Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-26,00:00:00.000,146,11104030,123844,0,1748217599,13871.046074189995,56.81098254000244,53036.207270880004 2025-05-26,00:00:02.000,146,11104085,123885,0,1748217601,13871.07975574,56.83212993000052,53036.24919360001 2025-05-26,00:00:03.000,146,11104074,123844,0,1748217602,13871.13364621999,56.84622818999924,53036.24220648 2025-05-26,00:00:04.000,146,11104099,123925,0,1748217603,13871.16059146,56.87442471000395,53036.228232240006 2025-05-26,00:00:05.000,146,11104119,123685,0,1748217604,13871.15385514999,56.84622818999924,53036.23521936 2025-05-26,00:00:06.000,146,11104081,123525,0,1748217605,13871.18080039,56.8532773199986,53036.29111632 2025-05-26,00:00:07.000,146,11104074,123605,0,1748217606,13871.16059146,56.8532773199986,53036.277142080005 2025-05-26,00:00:08.000,146,11104044,123805,0,1748217607,13871.167327769996,56.86737558000459,53036.29111632 2025-05-26,00:00:09.000,146,11104061,123685,0,1748217608,13871.167327769996,56.88147384000331,53036.34701328001 2025-05-26,00:00:10.000,146,11104063,123844,0,1748217609,13871.187536699996,56.87442471000395,53036.31906480001 2025-05-26,00:00:11.000,146,11104046,123805,0,1748217610,13871.248163489996,56.83212993000052,53036.3540004 2025-05-26,00:00:12.000,146,11104096,123685,0,1748217611,13871.281845040001,56.860326449997956,53036.29810344001 2025-05-26,00:00:13.000,146,11104054,123885,0,1748217612,13871.281845040001,56.8180316700018,53036.326051920005 2025-05-26,00:00:14.000,146,11104110,123805,0,1748217613,13871.275108729991,56.84622818999924,53036.340026159996 2025-05-26,00:00:15.000,146,11104084,123765,0,1748217614,13871.281845040001,56.8180316700018,53036.33303904 2025-05-26,00:00:16.000,146,11104084,123365,0,1748217615,13871.308790279996,56.83917905999988,53036.31906480001 2025-05-26,00:00:17.000,146,11104071,123485,0,1748217616,13871.308790279996,56.83212993000052,53036.326051920005 2025-05-26,00:00:18.000,146,11104078,123485,0,1748217617,13871.335735519991,56.80393341000308,53036.31906480001 2025-05-26,00:00:19.000,146,11104072,123525,0,1748217618,13871.349208139996,56.77573688999837,53036.29111632 2025-05-26,00:00:20.000,146,11104065,123565,0,1748217619,13871.362680760001,56.81098254000244,53036.326051920005 2025-05-26,00:00:21.000,146,11104067,123325,0,1748217620,13871.423307550001,56.80393341000308,53036.34701328001 2025-05-26,00:00:22.000,146,11104056,123685,0,1748217621,13871.456989099992,56.82508080000116,53036.36098752 2025-05-26,00:00:23.000,146,11104030,123565,0,1748217622,13871.483934340002,56.789835150004365,53036.34701328001 2025-05-26,00:00:24.000,146,11104093,123445,0,1748217623,13871.490670649997,56.78278601999773,53036.34701328001 2025-05-26,00:00:25.000,146,11104125,123525,0,1748217624,13871.537824819992,56.789835150004365,53036.33303904 2025-05-26,00:00:26.000,146,11104102,123685,0,1748217625,13871.578242679992,56.76868775999901,53036.36098752 2025-05-26,00:00:27.000,146,11104072,123365,0,1748217626,13871.611924229997,56.77573688999837,53036.26316784 2025-05-26,00:00:28.000,146,11104093,123565,0,1748217627,13871.584978990002,56.740491240001575,53036.26316784 2025-05-26,00:00:29.000,146,11104027,123485,0,1748217628,13871.611924229997,56.733442110002215,53036.27015496001 2025-05-26,00:00:30.000,146,11104082,123285,0,1748217629,13871.672551019998,56.789835150004365,53036.2841292 2025-05-26,00:00:31.000,146,11104079,123445,0,1748217630,13871.686023640003,56.77573688999837,53036.25618072 2025-05-26,00:00:32.000,146,11104098,123405,0,1748217631,13871.760123049993,56.733442110002215,53036.24919360001 2025-05-26,00:00:33.000,146,11104053,123405,0,1748217632,13871.814013529998,56.76868775999901,53036.29111632 2025-05-26,00:00:34.000,146,11103993,123525,0,1748217633,13871.861167699994,56.76163862999965,53036.340026159996 2025-05-26,00:00:35.000,146,11104080,123365,0,1748217634,13871.915058179999,56.78278601999773,53036.36797464001 2025-05-26,00:00:36.000,146,11104047,123565,0,1748217635,13871.888112939989,56.76868775999901,53036.31207768 2025-05-26,00:00:37.000,146,11104079,123645,0,1748217636,13871.942003419994,56.76868775999901,53036.38893600001 2025-05-26,00:00:38.000,146,11104088,123525,0,1748217637,13871.98915758999,56.80393341000308,53036.3540004 2025-05-26,00:00:39.000,146,11104081,123645,0,1748217638,13872.04978437999,56.76868775999901,53036.374961760004 2025-05-26,00:00:40.000,146,11104041,123445,0,1748217639,13872.083465929994,56.740491240001575,53036.444832960005 2025-05-26,00:00:41.000,146,11104085,123365,0,1748217640,13872.123883789995,56.76163862999965,53036.43784584001 2025-05-26,00:00:42.000,146,11104053,123605,0,1748217641,13872.17103795999,56.747540370000934,53036.48675568001 2025-05-26,00:00:43.000,146,11104088,123325,0,1748217642,13872.21819213,56.75458950000029,53036.43784584001 2025-05-26,00:00:44.000,146,11104074,123525,0,1748217643,13872.25860999,56.78278601999773,53036.493742800005 2025-05-26,00:00:45.000,146,11104091,123325,0,1748217644,13872.265346299995,56.747540370000934,53036.48675568001 2025-05-26,00:00:46.000,146,11104036,123405,0,1748217645,13872.285555229995,56.691147329998785,53036.58457536001 2025-05-26,00:00:47.000,146,11104073,123405,0,1748217646,13872.29902785,56.66295081000135,53036.50072992 2025-05-26,00:00:48.000,146,11104061,123485,0,1748217647,13872.33270939999,56.733442110002215,53036.55662688001 2025-05-26,00:00:49.000,146,11104070,123565,0,1748217648,13872.33270939999,56.70524559000478,53036.54963976 2025-05-26,00:00:50.000,146,11104057,123565,0,1748217649,13872.346182019995,56.698196459998144,53036.57758824 2025-05-26,00:00:51.000,146,11104100,123485,0,1748217650,13872.35965464,56.64885255000263,53036.57758824 2025-05-26,00:00:52.000,146,11104075,123685,0,1748217651,13872.4000725,56.64180342000327,53036.563614000006 2025-05-26,00:00:53.000,146,11104077,123765,0,1748217652,13872.4000725,56.691147329998785,53036.59156248 2025-05-26,00:00:54.000,146,11104087,123525,0,1748217653,13872.4000725,56.677049070000066,53036.62649808 2025-05-26,00:00:55.000,146,11104043,123405,0,1748217654,13872.427017739996,56.64885255000263,53036.58457536001 2025-05-26,00:00:56.000,146,11104084,123325,0,1748217655,13872.41354511999,56.63475429000391,53036.63348520001 2025-05-26,00:00:57.000,146,11104046,123325,0,1748217656,13872.42028143,56.66999994000071,53036.65444656001 2025-05-26,00:00:58.000,146,11104095,123325,0,1748217657,13872.467435599996,56.64885255000263,53036.68938216 2025-05-26,00:00:59.000,146,11104088,123725,0,1748217658,13872.494380839991,56.64885255000263,53036.68239504001 2025-05-26,00:01:00.000,146,11104046,123485,0,1748217659,13872.548271319996,56.61360689999856,53036.738292 2025-05-26,00:01:01.000,146,11104067,123605,0,1748217660,13872.507853459996,56.62770516000455,53036.69636928 2025-05-26,00:01:02.000,146,11104072,123645,0,1748217661,13872.541535010001,56.6065577699992,53036.71733064 2025-05-26,00:01:03.000,146,11104097,123685,0,1748217662,13872.575216559992,56.62770516000455,53036.68239504001 2025-05-26,00:01:04.000,146,11104084,123525,0,1748217663,13872.581952870001,56.59245951000048,53036.731304880006 2025-05-26,00:01:05.000,146,11104027,123445,0,1748217664,13872.568480249996,56.58541038000112,53036.74527912 2025-05-26,00:01:06.000,146,11104019,123645,0,1748217665,13872.575216559992,56.62065602999792,53036.710343520004 2025-05-26,00:01:07.000,146,11104059,123365,0,1748217666,13872.602161800001,56.59245951000048,53036.710343520004 2025-05-26,00:01:08.000,146,11104121,123485,0,1748217667,13872.602161800001,56.62065602999792,53036.65444656001 2025-05-26,00:01:09.000,146,11104092,123485,0,1748217668,13872.629107039997,56.58541038000112,53036.731304880006 2025-05-26,00:01:10.000,146,11104096,123565,0,1748217669,13872.649315969997,56.53606646999833,53036.731304880006 2025-05-26,00:01:11.000,146,11104097,123645,0,1748217670,13872.662788590002,56.47967343000346,53036.710343520004 2025-05-26,00:01:12.000,146,11104088,123245,0,1748217671,13872.730151689997,56.4726243000041,53036.75226624001 2025-05-26,00:01:13.000,146,11104017,123365,0,1748217672,13872.703206450002,56.41623126000195,53036.738292 2025-05-26,00:01:14.000,146,11104079,123605,0,1748217673,13872.757096929992,56.4726243000041,53036.74527912 2025-05-26,00:01:15.000,146,11104074,123645,0,1748217674,13872.824460030002,56.500820820001536,53036.8430988 2025-05-26,00:01:16.000,146,11104074,123365,0,1748217675,13872.777305859992,56.458526039998105,53036.82213744001 2025-05-26,00:01:17.000,146,11104065,123645,0,1748217676,13872.784042170002,56.458526039998105,53036.85008592001 2025-05-26,00:01:18.000,146,11104052,123005,0,1748217677,13872.790778479997,56.43032952000067,53036.86406016 2025-05-26,00:01:19.000,146,11104059,123245,0,1748217678,13872.763833240002,56.40213300000323,53036.87104728001 2025-05-26,00:01:20.000,146,11104051,123565,0,1748217679,13872.757096929992,56.40213300000323,53036.88502152 2025-05-26,00:01:21.000,146,11104068,123525,0,1748217680,13872.763833240002,56.331641700002365,53036.88502152 2025-05-26,00:01:22.000,146,11104093,123645,0,1748217681,13872.736887999992,56.34573996000108,53036.878034400004 2025-05-26,00:01:23.000,146,11104053,123405,0,1748217682,13872.723415380002,56.282297789999575,53036.85008592001 2025-05-26,00:01:24.000,146,11104039,123485,0,1748217683,13872.743624310002,56.289346919998934,53036.898995760006 2025-05-26,00:01:25.000,146,11104066,123805,0,1748217684,13872.763833240002,56.282297789999575,53036.87104728001 2025-05-26,00:01:26.000,146,11104070,123445,0,1748217685,13872.736887999992,56.24705214000278,53036.90598288 2025-05-26,00:01:27.000,146,11104037,123365,0,1748217686,13872.676261209992,56.25410127000214,53036.85008592001 2025-05-26,00:01:28.000,146,11104076,123525,0,1748217687,13872.716679069992,56.21885561999807,53036.878034400004 2025-05-26,00:01:29.000,146,11104058,123365,0,1748217688,13872.682997520002,56.24000301000342,53036.91995712001 2025-05-26,00:01:30.000,146,11104055,123525,0,1748217689,13872.682997520002,56.24000301000342,53036.85008592001 2025-05-26,00:01:31.000,146,11104074,123445,0,1748217690,13872.662788590002,56.19065910000063,53036.8081632 2025-05-26,00:01:32.000,146,11104051,123525,0,1748217691,13872.656052279992,56.19770822999999,53036.81515032 2025-05-26,00:01:33.000,146,11104116,123365,0,1748217692,13872.615634419992,56.20475735999935,53036.829124560005 2025-05-26,00:01:34.000,146,11104058,123525,0,1748217693,13872.676261209992,56.19770822999999,53036.87104728001 2025-05-26,00:01:35.000,146,11104081,123405,0,1748217694,13872.669524899997,56.21885561999807,53036.80117608001 2025-05-26,00:01:36.000,146,11104072,123445,0,1748217695,13872.682997520002,56.19770822999999,53036.898995760006 2025-05-26,00:01:37.000,146,11104050,123565,0,1748217696,13872.622370730001,56.24000301000342,53036.898995760006 2025-05-26,00:01:38.000,146,11104101,123365,0,1748217697,13872.622370730001,56.20475735999935,53036.780214720005 2025-05-26,00:01:39.000,146,11104093,123445,0,1748217698,13872.662788590002,56.23295388000406,53036.82213744001 2025-05-26,00:01:40.000,146,11104026,123485,0,1748217699,13872.629107039997,56.20475735999935,53036.829124560005 2025-05-26,00:01:41.000,146,11104073,123285,0,1748217700,13872.669524899997,56.24000301000342,53036.78720184 2025-05-26,00:01:42.000,146,11104069,123325,0,1748217701,13872.682997520002,56.24705214000278,53036.8081632 2025-05-26,00:01:43.000,146,11104046,123525,0,1748217702,13872.709942759997,56.282297789999575,53036.79418896 2025-05-26,00:01:44.000,146,11104087,123605,0,1748217703,13872.716679069992,56.31049431000429,53036.829124560005 2025-05-26,00:01:45.000,146,11104111,123525,0,1748217704,13872.696470139992,56.23295388000406,53036.759253360004 2025-05-26,00:01:46.000,146,11104098,123605,0,1748217705,13872.669524899997,56.29639604999829,53036.759253360004 2025-05-26,00:01:47.000,146,11104089,123445,0,1748217706,13872.703206450002,56.289346919998934,53036.74527912 2025-05-26,00:01:48.000,146,11104084,123525,0,1748217707,13872.723415380002,56.29639604999829,53036.72431776001 2025-05-26,00:01:49.000,146,11104074,123365,0,1748217708,13872.743624310002,56.29639604999829,53036.72431776001 2025-05-26,00:01:50.000,146,11104062,123565,0,1748217709,13872.736887999992,56.37393647999852,53036.72431776001 2025-05-26,00:01:51.000,146,11104067,123445,0,1748217710,13872.723415380002,56.38098560999788,53036.759253360004 2025-05-26,00:01:52.000,146,11104048,123325,0,1748217711,13872.716679069992,56.35278909000044,53036.75226624001 2025-05-26,00:01:53.000,146,11104077,123405,0,1748217712,13872.709942759997,56.331641700002365,53036.738292 2025-05-26,00:01:54.000,146,11104059,123325,0,1748217713,13872.689733829997,56.388034740004514,53036.71733064 2025-05-26,00:01:55.000,146,11104078,123445,0,1748217714,13872.730151689997,56.331641700002365,53036.80117608001 2025-05-26,00:01:56.000,146,11104051,123325,0,1748217715,13872.709942759997,56.31049431000429,53036.72431776001 2025-05-26,00:01:57.000,146,11104068,123805,0,1748217716,13872.736887999992,56.331641700002365,53036.74527912 2025-05-26,00:01:58.000,146,11104094,123485,0,1748217717,13872.750360619997,56.30344517999765,53036.76624048 2025-05-26,00:01:59.000,146,11104018,123365,0,1748217718,13872.696470139992,56.282297789999575,53036.72431776001 2025-05-26,00:02:00.000,146,11104053,123445,0,1748217719,13872.696470139992,56.31754344000365,53036.731304880006 2025-05-26,00:02:01.000,146,11104101,123485,0,1748217720,13872.669524899997,56.30344517999765,53036.710343520004 2025-05-26,00:02:02.000,146,11104047,123565,0,1748217721,13872.689733829997,56.282297789999575,53036.64745944 2025-05-26,00:02:03.000,146,11104038,123005,0,1748217722,13872.682997520002,56.26819953000086,53036.71733064 2025-05-26,00:02:04.000,146,11104044,123485,0,1748217723,13872.682997520002,56.2259047500047,53036.68239504001 2025-05-26,00:02:05.000,146,11104040,123405,0,1748217724,13872.703206450002,56.24705214000278,53036.64047232 2025-05-26,00:02:06.000,146,11104038,123405,0,1748217725,13872.689733829997,56.2611504000015,53036.710343520004 2025-05-26,00:02:07.000,146,11104006,123565,0,1748217726,13872.689733829997,56.23295388000406,53036.68938216 2025-05-26,00:02:08.000,146,11104020,123365,0,1748217727,13872.730151689997,56.2611504000015,53036.65444656001 2025-05-26,00:02:09.000,146,11104027,123565,0,1748217728,13872.682997520002,56.24705214000278,53036.61951096 2025-05-26,00:02:10.000,146,11104063,123685,0,1748217729,13872.736887999992,56.23295388000406,53036.64047232 2025-05-26,00:02:11.000,146,11104071,123405,0,1748217730,13872.662788590002,56.21180648999871,53036.59156248 2025-05-26,00:02:12.000,146,11103987,123445,0,1748217731,13872.622370730001,56.21885561999807,53036.61951096 2025-05-26,00:02:13.000,146,11104037,123445,0,1748217732,13872.608898109997,56.2259047500047,53036.612523840005 2025-05-26,00:02:14.000,146,11104068,123405,0,1748217733,13872.662788590002,56.19065910000063,53036.59156248 2025-05-26,00:02:15.000,146,11104055,123525,0,1748217734,13872.662788590002,56.2611504000015,53036.63348520001 2025-05-26,00:02:16.000,146,11104073,123485,0,1748217735,13872.662788590002,56.2259047500047,53036.64745944 2025-05-26,00:02:17.000,146,11104017,123485,0,1748217736,13872.689733829997,56.26819953000086,53036.6684208 2025-05-26,00:02:18.000,146,11104101,123525,0,1748217737,13872.669524899997,56.2611504000015,53036.68938216 2025-05-26,00:02:19.000,146,11104067,123605,0,1748217738,13872.669524899997,56.26819953000086,53036.63348520001 2025-05-26,00:02:20.000,146,11104006,123525,0,1748217739,13872.656052279992,56.24000301000342,53036.5985496 2025-05-26,00:02:21.000,146,11104013,123445,0,1748217740,13872.662788590002,56.26819953000086,53036.64047232 2025-05-26,00:02:22.000,146,11104047,123485,0,1748217741,13872.615634419992,56.24705214000278,53036.64745944 2025-05-26,00:02:23.000,146,11104075,123685,0,1748217742,13872.602161800001,56.31049431000429,53036.64745944 2025-05-26,00:02:24.000,146,11104005,123445,0,1748217743,13872.595425489992,56.275248660000216,53036.68239504001 2025-05-26,00:02:25.000,146,11104075,123365,0,1748217744,13872.595425489992,56.30344517999765,53036.69636928 2025-05-26,00:02:26.000,146,11104020,123365,0,1748217745,13872.608898109997,56.31754344000365,53036.612523840005 2025-05-26,00:02:27.000,146,11104051,123445,0,1748217746,13872.575216559992,56.324592570003006,53036.57758824 2025-05-26,00:02:28.000,146,11104011,123285,0,1748217747,13872.548271319996,56.324592570003006,53036.62649808 2025-05-26,00:02:29.000,146,11104005,123445,0,1748217748,13872.528062389996,56.324592570003006,53036.60553672001 2025-05-26,00:02:30.000,146,11103973,123325,0,1748217749,13872.561743940001,56.324592570003006,53036.57060112 2025-05-26,00:02:31.000,146,11104042,123445,0,1748217750,13872.541535010001,56.37393647999852,53036.57758824 2025-05-26,00:02:32.000,146,11104061,123365,0,1748217751,13872.534798699991,56.38098560999788,53036.57758824 2025-05-26,00:02:33.000,146,11104041,123405,0,1748217752,13872.48090822,56.41623126000195,53036.61951096 2025-05-26,00:02:34.000,146,11104066,123325,0,1748217753,13872.487644529996,56.43032952000067,53036.612523840005 2025-05-26,00:02:35.000,146,11104090,123525,0,1748217754,13872.487644529996,56.44442777999939,53036.6684208 2025-05-26,00:02:36.000,146,11104049,123565,0,1748217755,13872.44049036,56.451476909998746,53036.710343520004 2025-05-26,00:02:37.000,146,11104037,123565,0,1748217756,13872.474171909991,56.43032952000067,53036.68239504001 2025-05-26,00:02:38.000,146,11104047,123365,0,1748217757,13872.427017739996,56.47967343000346,53036.68239504001 2025-05-26,00:02:39.000,146,11104056,123205,0,1748217758,13872.447226669996,56.4726243000041,53036.64047232 2025-05-26,00:02:40.000,146,11104097,123325,0,1748217759,13872.487644529996,56.46557517000474,53036.65444656001 2025-05-26,00:02:41.000,146,11104013,123205,0,1748217760,13872.467435599996,56.49377169000218,53036.70335640001 2025-05-26,00:02:42.000,146,11104061,123365,0,1748217761,13872.501117150001,56.500820820001536,53036.710343520004 2025-05-26,00:02:43.000,146,11104016,123485,0,1748217762,13872.494380839991,56.49377169000218,53036.710343520004 2025-05-26,00:02:44.000,146,11104027,123485,0,1748217763,13872.521326080001,56.500820820001536,53036.75226624001 2025-05-26,00:02:45.000,146,11104030,123485,0,1748217764,13872.514589769991,56.500820820001536,53036.75226624001 2025-05-26,00:02:46.000,146,11104077,123645,0,1748217765,13872.514589769991,56.4726243000041,53036.72431776001 2025-05-26,00:02:47.000,146,11104028,123565,0,1748217766,13872.501117150001,56.458526039998105,53036.738292 2025-05-26,00:02:48.000,146,11104055,123485,0,1748217767,13872.534798699991,56.43737865000003,53036.70335640001 2025-05-26,00:02:49.000,146,11104033,123445,0,1748217768,13872.487644529996,56.42328039000131,53036.780214720005 2025-05-26,00:02:50.000,146,11104058,123365,0,1748217769,13872.474171909991,56.48672256000282,53036.759253360004 2025-05-26,00:02:51.000,146,11104087,123485,0,1748217770,13872.521326080001,56.458526039998105,53036.76624048 2025-05-26,00:02:52.000,146,11104049,123485,0,1748217771,13872.534798699991,56.47967343000346,53036.829124560005 2025-05-26,00:02:53.000,146,11104068,123165,0,1748217772,13872.48090822,56.500820820001536,53036.78720184 2025-05-26,00:02:54.000,146,11104034,123365,0,1748217773,13872.487644529996,56.500820820001536,53036.79418896 2025-05-26,00:02:55.000,146,11104087,123365,0,1748217774,13872.541535010001,56.507869950000895,53036.780214720005 2025-05-26,00:02:56.000,146,11104009,123365,0,1748217775,13872.534798699991,56.514919080000254,53036.81515032 2025-05-26,00:02:57.000,146,11104053,123765,0,1748217776,13872.575216559992,56.500820820001536,53036.8430988 2025-05-26,00:02:58.000,146,11104077,123885,0,1748217777,13872.568480249996,56.54311559999769,53036.79418896 2025-05-26,00:02:59.000,146,11104060,123685,0,1748217778,13872.548271319996,56.53606646999833,53036.82213744001 2025-05-26,00:03:00.000,146,11103994,123685,0,1748217779,13872.568480249996,56.557213860003685,53036.89200864001 2025-05-26,00:03:01.000,146,11104012,123485,0,1748217780,13872.521326080001,56.54311559999769,53036.780214720005 2025-05-26,00:03:02.000,146,11104055,123645,0,1748217781,13872.541535010001,56.564262990003044,53036.88502152 2025-05-26,00:03:03.000,146,11104059,123844,0,1748217782,13872.588689179996,56.53606646999833,53036.80117608001 2025-05-26,00:03:04.000,146,11104064,123685,0,1748217783,13872.555007629991,56.59245951000048,53036.78720184 2025-05-26,00:03:05.000,146,11104052,123485,0,1748217784,13872.602161800001,56.58541038000112,53036.8430988 2025-05-26,00:03:06.000,146,11104063,123685,0,1748217785,13872.615634419992,56.557213860003685,53036.85008592001 2025-05-26,00:03:07.000,146,11104042,123844,0,1748217786,13872.615634419992,56.5713121200024,53036.829124560005 2025-05-26,00:03:08.000,146,11104064,123685,0,1748217787,13872.622370730001,56.58541038000112,53036.878034400004 2025-05-26,00:03:09.000,146,11103999,123805,0,1748217788,13872.608898109997,56.6065577699992,53036.81515032 2025-05-26,00:03:10.000,146,11104067,123844,0,1748217789,13872.629107039997,56.59950863999984,53036.829124560005 2025-05-26,00:03:11.000,146,11104041,123844,0,1748217790,13872.581952870001,56.6065577699992,53036.80117608001 2025-05-26,00:03:12.000,146,11104027,123725,0,1748217791,13872.602161800001,56.64180342000327,53036.738292 2025-05-26,00:03:13.000,146,11104077,124005,0,1748217792,13872.581952870001,56.66999994000071,53036.76624048 2025-05-26,00:03:14.000,146,11104045,123685,0,1748217793,13872.608898109997,56.677049070000066,53036.780214720005 2025-05-26,00:03:15.000,146,11104012,123365,0,1748217794,13872.541535010001,56.64885255000263,53036.75226624001 2025-05-26,00:03:16.000,146,11104035,123685,0,1748217795,13872.575216559992,56.62770516000455,53036.75226624001 2025-05-26,00:03:17.000,146,11104048,123325,0,1748217796,13872.548271319996,56.66295081000135,53036.731304880006 2025-05-26,00:03:18.000,146,11104072,123525,0,1748217797,13872.561743940001,56.65590168000199,53036.71733064 2025-05-26,00:03:19.000,146,11104044,123365,0,1748217798,13872.581952870001,56.64180342000327,53036.731304880006 2025-05-26,00:03:20.000,146,11104043,123365,0,1748217799,13872.548271319996,56.63475429000391,53036.75226624001 2025-05-26,00:03:21.000,146,11104055,123325,0,1748217800,13872.568480249996,56.6065577699992,53036.759253360004 2025-05-26,00:03:22.000,146,11104031,123844,0,1748217801,13872.541535010001,56.62065602999792,53036.71733064 2025-05-26,00:03:23.000,146,11104010,123485,0,1748217802,13872.521326080001,56.61360689999856,53036.759253360004 2025-05-26,00:03:24.000,146,11104042,123365,0,1748217803,13872.575216559992,56.6065577699992,53036.75226624001 2025-05-26,00:03:25.000,146,11104035,123405,0,1748217804,13872.501117150001,56.64885255000263,53036.738292 2025-05-26,00:03:26.000,146,11104035,123565,0,1748217805,13872.514589769991,56.64180342000327,53036.76624048 2025-05-26,00:03:27.000,146,11104022,123405,0,1748217806,13872.453962979991,56.62065602999792,53036.738292 2025-05-26,00:03:28.000,146,11104065,123445,0,1748217807,13872.42028143,56.62770516000455,53036.731304880006 2025-05-26,00:03:29.000,146,11104028,123685,0,1748217808,13872.44049036,56.66999994000071,53036.759253360004 2025-05-26,00:03:30.000,146,11104036,123525,0,1748217809,13872.41354511999,56.70524559000478,53036.68938216 2025-05-26,00:03:31.000,146,11104053,123325,0,1748217810,13872.406808809996,56.677049070000066,53036.731304880006 2025-05-26,00:03:32.000,146,11104052,123325,0,1748217811,13872.386599879996,56.691147329998785,53036.675407919996 2025-05-26,00:03:33.000,146,11104038,123485,0,1748217812,13872.37312725999,56.747540370000934,53036.675407919996 2025-05-26,00:03:34.000,146,11104061,123685,0,1748217813,13872.31250046999,56.747540370000934,53036.69636928 2025-05-26,00:03:35.000,146,11104029,123285,0,1748217814,13872.27881892,56.740491240001575,53036.710343520004 2025-05-26,00:03:36.000,146,11103981,123325,0,1748217815,13872.25860999,56.80393341000308,53036.60553672001 2025-05-26,00:03:37.000,146,11104063,123565,0,1748217816,13872.245137369995,56.84622818999924,53036.68938216 2025-05-26,00:03:38.000,146,11104064,123725,0,1748217817,13872.224928439995,56.83917905999988,53036.6684208 2025-05-26,00:03:39.000,146,11104070,123605,0,1748217818,13872.23166474999,56.87442471000395,53036.612523840005 2025-05-26,00:03:40.000,146,11104052,123645,0,1748217819,13872.204719509995,56.88852297000267,53036.675407919996 2025-05-26,00:03:41.000,146,11104025,123685,0,1748217820,13872.184510579995,56.916719490000105,53036.563614000006 2025-05-26,00:03:42.000,146,11104106,123525,0,1748217821,13872.164301649995,56.959014270003536,53036.57758824 2025-05-26,00:03:43.000,146,11104030,123525,0,1748217822,13872.19124688999,57.00835817999905,53036.60553672001 2025-05-26,00:03:44.000,146,11104087,123365,0,1748217823,13872.15082902999,57.00835817999905,53036.563614000006 2025-05-26,00:03:45.000,146,11104020,123325,0,1748217824,13872.15082902999,57.05770209000184,53036.55662688001 2025-05-26,00:03:46.000,146,11104044,123525,0,1748217825,13872.15756534,57.07180035000056,53036.5286784 2025-05-26,00:03:47.000,146,11104031,123165,0,1748217826,13872.15082902999,57.07180035000056,53036.54963976 2025-05-26,00:03:48.000,146,11104067,123685,0,1748217827,13872.13735641,57.07884947999992,53036.51470416001 2025-05-26,00:03:49.000,146,11104021,123405,0,1748217828,13872.13062009999,57.135242520002066,53036.52169128 2025-05-26,00:03:50.000,146,11104083,123325,0,1748217829,13872.09693855,57.17753729999822,53036.52169128 2025-05-26,00:03:51.000,146,11103985,123525,0,1748217830,13872.09020223999,57.17048816999886,53036.493742800005 2025-05-26,00:03:52.000,146,11104031,123405,0,1748217831,13872.13062009999,57.149340780000784,53036.51470416001 2025-05-26,00:03:53.000,146,11104019,123685,0,1748217832,13872.15082902999,57.142291650001425,53036.55662688001 2025-05-26,00:03:54.000,146,11104035,123645,0,1748217833,13872.11714748,57.184586430004856,53036.5286784 2025-05-26,00:03:55.000,146,11104092,123365,0,1748217834,13872.09693855,57.17048816999886,53036.5286784 2025-05-26,00:03:56.000,146,11104074,123325,0,1748217835,13872.09020223999,57.191635560004215,53036.63348520001 2025-05-26,00:03:57.000,146,11104052,123685,0,1748217836,13872.07672962,57.135242520002066,53036.60553672001 2025-05-26,00:03:58.000,146,11104096,123485,0,1748217837,13872.05652069,57.12819339000271,53036.63348520001 2025-05-26,00:03:59.000,146,11104102,123365,0,1748217838,13872.002630209994,57.135242520002066,53036.59156248 2025-05-26,00:04:00.000,146,11104111,123325,0,1748217839,13872.002630209994,57.1634390399995,53036.62649808 2025-05-26,00:04:01.000,146,11104086,123325,0,1748217840,13871.98915758999,57.142291650001425,53036.64047232 2025-05-26,00:04:02.000,146,11104041,123525,0,1748217841,13871.98915758999,57.135242520002066,53036.65444656001 2025-05-26,00:04:03.000,146,11104029,123325,0,1748217842,13871.98915758999,57.142291650001425,53036.62649808 2025-05-26,00:04:04.000,146,11104065,123085,0,1748217843,13871.975684969999,57.12819339000271,53036.65444656001 2025-05-26,00:04:05.000,146,11104031,123485,0,1748217844,13871.955476039999,57.12819339000271,53036.661433680005 2025-05-26,00:04:06.000,146,11104057,123485,0,1748217845,13871.955476039999,57.10704600000463,53036.62649808 2025-05-26,00:04:07.000,146,11104082,123325,0,1748217846,13871.942003419994,57.11409513000399,53036.61951096 2025-05-26,00:04:08.000,146,11104034,123485,0,1748217847,13871.928530799989,57.17753729999822,53036.58457536001 2025-05-26,00:04:09.000,146,11104085,123245,0,1748217848,13871.881376629994,57.198684690003574,53036.51470416001 2025-05-26,00:04:10.000,146,11104058,123485,0,1748217849,13871.888112939989,57.17753729999822,53036.57060112 2025-05-26,00:04:11.000,146,11104061,123325,0,1748217850,13871.908321869989,57.20573382000293,53036.493742800005 2025-05-26,00:04:12.000,146,11104081,123485,0,1748217851,13871.928530799989,57.20573382000293,53036.47976856 2025-05-26,00:04:13.000,146,11104038,123165,0,1748217852,13871.955476039999,57.22688121000101,53036.444832960005 2025-05-26,00:04:14.000,146,11104085,123325,0,1748217853,13871.928530799989,57.23393034000037,53036.4588072 2025-05-26,00:04:15.000,146,11104071,123325,0,1748217854,13871.921794489994,57.26212685999781,53036.47278144 2025-05-26,00:04:16.000,146,11104061,123245,0,1748217855,13871.935267109999,57.26212685999781,53036.40291024 2025-05-26,00:04:17.000,146,11104054,123405,0,1748217856,13871.928530799989,57.30442164000124,53036.4238716 2025-05-26,00:04:18.000,146,11104073,123325,0,1748217857,13871.935267109999,57.33966728999803,53036.38893600001 2025-05-26,00:04:19.000,146,11104091,123685,0,1748217858,13871.962212349994,57.332618159998674,53036.4238716 2025-05-26,00:04:20.000,146,11104034,123285,0,1748217859,13871.982421279994,57.36081468000339,53036.46579432001 2025-05-26,00:04:21.000,146,11104028,123485,0,1748217860,13872.022839139994,57.381962070001464,53036.43784584001 2025-05-26,00:04:22.000,146,11104043,123365,0,1748217861,13872.036311759999,57.381962070001464,53036.47278144 2025-05-26,00:04:23.000,146,11104071,123325,0,1748217862,13871.995893899999,57.41720771999826,53036.4238716 2025-05-26,00:04:24.000,146,11104086,123485,0,1748217863,13871.975684969999,57.51589554000384,53036.40291024 2025-05-26,00:04:25.000,146,11104067,123685,0,1748217864,13872.016102829999,57.48769901999913,53036.45182008 2025-05-26,00:04:26.000,146,11104044,123445,0,1748217865,13872.02957544999,57.501797279997845,53036.444832960005 2025-05-26,00:04:27.000,146,11104055,123405,0,1748217866,13872.05652069,57.52999380000256,53036.46579432001 2025-05-26,00:04:28.000,146,11104072,123405,0,1748217867,13872.063256999994,57.544092060001276,53036.45182008 2025-05-26,00:04:29.000,146,11104035,123405,0,1748217868,13872.063256999994,57.56523944999935,53036.43085872 2025-05-26,00:04:30.000,146,11104069,123365,0,1748217869,13872.09693855,57.53704293000192,53036.47278144 2025-05-26,00:04:31.000,146,11104048,123485,0,1748217870,13872.11714748,57.56523944999935,53036.43784584001 2025-05-26,00:04:32.000,146,11103995,123485,0,1748217871,13872.103674859994,57.58638684000471,53036.4238716 2025-05-26,00:04:33.000,146,11104041,123525,0,1748217872,13872.103674859994,57.558190319999994,53036.4238716 2025-05-26,00:04:34.000,146,11104052,123325,0,1748217873,13872.09693855,57.607534230002784,53036.43784584001 2025-05-26,00:04:35.000,146,11104081,123485,0,1748217874,13872.07672962,57.61458336000214,53036.40989736 2025-05-26,00:04:36.000,146,11104017,123445,0,1748217875,13872.09020223999,57.600485100003425,53036.38893600001 2025-05-26,00:04:37.000,146,11104028,123405,0,1748217876,13872.063256999994,57.64982900999894,53036.444832960005 2025-05-26,00:04:38.000,146,11104018,123325,0,1748217877,13872.05652069,57.61458336000214,53036.40989736 2025-05-26,00:04:39.000,146,11103994,123245,0,1748217878,13872.05652069,57.6216324900015,53036.40291024 2025-05-26,00:04:40.000,146,11104034,123325,0,1748217879,13872.036311759999,57.63573075000022,53036.34701328001 2025-05-26,00:04:41.000,146,11104018,123525,0,1748217880,13872.036311759999,57.61458336000214,53036.40291024 2025-05-26,00:04:42.000,146,11104040,123485,0,1748217881,13872.022839139994,57.64982900999894,53036.41688448001 2025-05-26,00:04:43.000,146,11104052,123285,0,1748217882,13871.995893899999,57.6568781399983,53036.33303904 2025-05-26,00:04:44.000,146,11104013,123445,0,1748217883,13871.98915758999,57.67097640000429,53036.40291024 2025-05-26,00:04:45.000,146,11104083,123325,0,1748217884,13871.98915758999,57.69212379000237,53036.326051920005 2025-05-26,00:04:46.000,146,11104057,123605,0,1748217885,13871.962212349994,57.67802553000365,53036.38194888 2025-05-26,00:04:47.000,146,11104067,123525,0,1748217886,13871.928530799989,57.67097640000429,53036.340026159996 2025-05-26,00:04:48.000,146,11104057,123245,0,1748217887,13871.928530799989,57.66392726999766,53036.3540004 2025-05-26,00:04:49.000,146,11104094,123685,0,1748217888,13871.955476039999,57.70622205000109,53036.43085872 2025-05-26,00:04:50.000,146,11104022,123325,0,1748217889,13871.962212349994,57.69212379000237,53036.40989736 2025-05-26,00:04:51.000,146,11104037,123525,0,1748217890,13871.928530799989,57.70622205000109,53036.4588072 2025-05-26,00:04:52.000,146,11104029,123285,0,1748217891,13871.96894865999,57.741467699997884,53036.33303904 2025-05-26,00:04:53.000,146,11104080,123205,0,1748217892,13871.948739729989,57.734418569998525,53036.36098752 2025-05-26,00:04:54.000,146,11104084,123365,0,1748217893,13871.948739729989,57.79786074000003,53036.36797464001 2025-05-26,00:04:55.000,146,11103976,123525,0,1748217894,13871.955476039999,57.76261509000324,53036.395923120006 2025-05-26,00:04:56.000,146,11104011,123485,0,1748217895,13871.962212349994,57.75556596000388,53036.40291024 2025-05-26,00:04:57.000,146,11104005,123525,0,1748217896,13871.955476039999,57.790811610000674,53036.38194888 2025-05-26,00:04:58.000,146,11104051,123525,0,1748217897,13871.982421279994,57.840155520003464,53036.34701328001 2025-05-26,00:04:59.000,146,11104068,123445,0,1748217898,13871.96894865999,57.87540117000026,53036.4238716 2025-05-26,00:05:00.000,146,11104068,123485,0,1748217899,13872.00936651999,57.826057260004745,53036.45182008 2025-05-26,00:05:01.000,146,11104094,123405,0,1748217900,13872.02957544999,57.84720465000282,53036.38194888 2025-05-26,00:05:02.000,146,11104071,123005,0,1748217901,13872.02957544999,57.85425378000218,53036.43085872 2025-05-26,00:05:03.000,146,11104052,123485,0,1748217902,13872.09693855,57.86130291000154,53036.47278144 2025-05-26,00:05:04.000,146,11104024,123485,0,1748217903,13872.043048069994,57.87540117000026,53036.45182008 2025-05-26,00:05:05.000,146,11103996,123365,0,1748217904,13872.11041116999,57.826057260004745,53036.40291024 2025-05-26,00:05:06.000,146,11104060,123285,0,1748217905,13872.09020223999,57.826057260004745,53036.40989736 2025-05-26,00:05:07.000,146,11104038,123285,0,1748217906,13872.11714748,57.840155520003464,53036.4238716 2025-05-26,00:05:08.000,146,11104015,123605,0,1748217907,13872.083465929994,57.84720465000282,53036.36098752 2025-05-26,00:05:09.000,146,11104039,123325,0,1748217908,13872.123883789995,57.826057260004745,53036.340026159996 2025-05-26,00:05:10.000,146,11104010,123325,0,1748217909,13872.17103795999,57.826057260004745,53036.36797464001 2025-05-26,00:05:11.000,146,11104057,123365,0,1748217910,13872.164301649995,57.84720465000282,53036.3540004 2025-05-26,00:05:12.000,146,11103993,123565,0,1748217911,13872.15756534,57.86130291000154,53036.374961760004 2025-05-26,00:05:13.000,146,11104017,123685,0,1748217912,13872.21819213,57.84720465000282,53036.41688448001 2025-05-26,00:05:14.000,146,11104065,123685,0,1748217913,13872.17777427,57.81900812999811,53036.34701328001 2025-05-26,00:05:15.000,146,11104107,123165,0,1748217914,13872.21819213,57.81195899999875,53036.374961760004 2025-05-26,00:05:16.000,146,11104046,123445,0,1748217915,13872.21819213,57.826057260004745,53036.34701328001 2025-05-26,00:05:17.000,146,11104051,123485,0,1748217916,13872.245137369995,57.80490986999939,53036.40291024 2025-05-26,00:05:18.000,146,11104050,123565,0,1748217917,13872.285555229995,57.769664220002596,53036.3540004 2025-05-26,00:05:19.000,146,11104083,123245,0,1748217918,13872.265346299995,57.76261509000324,53036.340026159996 2025-05-26,00:05:20.000,146,11104011,123405,0,1748217919,13872.29229153999,57.81195899999875,53036.340026159996 2025-05-26,00:05:21.000,146,11103998,123325,0,1748217920,13872.346182019995,57.76261509000324,53036.36797464001 2025-05-26,00:05:22.000,146,11103984,123285,0,1748217921,13872.37312725999,57.75556596000388,53036.395923120006 2025-05-26,00:05:23.000,146,11104007,123445,0,1748217922,13872.42028143,57.790811610000674,53036.41688448001 2025-05-26,00:05:24.000,146,11103996,123365,0,1748217923,13872.447226669996,57.776713350001955,53036.45182008 2025-05-26,00:05:25.000,146,11104042,123485,0,1748217924,13872.46069929,57.783762480001315,53036.4238716 2025-05-26,00:05:26.000,146,11104044,123205,0,1748217925,13872.487644529996,57.790811610000674,53036.38194888 2025-05-26,00:05:27.000,146,11104040,123365,0,1748217926,13872.541535010001,57.783762480001315,53036.374961760004 2025-05-26,00:05:28.000,146,11104023,123365,0,1748217927,13872.581952870001,57.790811610000674,53036.340026159996 2025-05-26,00:05:29.000,146,11103998,123005,0,1748217928,13872.615634419992,57.81900812999811,53036.34701328001 2025-05-26,00:05:30.000,146,11104037,123685,0,1748217929,13872.642579660002,57.79786074000003,53036.395923120006 2025-05-26,00:05:31.000,146,11104078,124005,0,1748217930,13872.696470139992,57.80490986999939,53036.374961760004 2025-05-26,00:05:32.000,146,11104077,123605,0,1748217931,13872.743624310002,57.81900812999811,53036.36797464001 2025-05-26,00:05:33.000,146,11104024,124005,0,1748217932,13872.730151689997,57.833106390004104,53036.395923120006 2025-05-26,00:05:34.000,146,11104016,123805,0,1748217933,13872.763833240002,57.840155520003464,53036.4238716 2025-05-26,00:05:35.000,146,11104061,123725,0,1748217934,13872.804251100002,57.86130291000154,53036.40989736 2025-05-26,00:05:36.000,146,11104015,123365,0,1748217935,13872.804251100002,57.840155520003464,53036.38893600001 2025-05-26,00:05:37.000,146,11103987,123685,0,1748217936,13872.871614199998,57.826057260004745,53036.41688448001 2025-05-26,00:05:38.000,146,11104029,123765,0,1748217937,13872.885086820002,57.826057260004745,53036.36098752 2025-05-26,00:05:39.000,146,11104010,123645,0,1748217938,13872.898559439993,57.840155520003464,53036.33303904 2025-05-26,00:05:40.000,146,11104054,123525,0,1748217939,13872.972658849998,57.80490986999939,53036.43784584001 2025-05-26,00:05:41.000,146,11104045,123645,0,1748217940,13873.006340399988,57.80490986999939,53036.38194888 2025-05-26,00:05:42.000,146,11104041,123645,0,1748217941,13873.026549329988,57.826057260004745,53036.3540004 2025-05-26,00:05:43.000,146,11104052,123565,0,1748217942,13873.080439809994,57.769664220002596,53036.36797464001 2025-05-26,00:05:44.000,146,11104001,123885,0,1748217943,13873.066967189989,57.81195899999875,53036.3540004 2025-05-26,00:05:45.000,146,11104042,123765,0,1748217944,13873.127593979989,57.769664220002596,53036.38893600001 2025-05-26,00:05:46.000,146,11104048,123725,0,1748217945,13873.161275529994,57.769664220002596,53036.40291024 2025-05-26,00:05:47.000,146,11104014,124085,0,1748217946,13873.134330289999,57.783762480001315,53036.43085872 2025-05-26,00:05:48.000,146,11104007,123605,0,1748217947,13873.201693389994,57.769664220002596,53036.48675568001 2025-05-26,00:05:49.000,146,11104013,123844,0,1748217948,13873.262320179994,57.741467699997884,53036.46579432001 2025-05-26,00:05:50.000,146,11104020,123365,0,1748217949,13873.28926541999,57.769664220002596,53036.493742800005 2025-05-26,00:05:51.000,146,11104020,123085,0,1748217950,13873.31621066,57.75556596000388,53036.47278144 2025-05-26,00:05:52.000,146,11104013,123285,0,1748217951,13873.39704638,57.734418569998525,53036.5286784 2025-05-26,00:05:53.000,146,11104032,123365,0,1748217952,13873.403782689995,57.769664220002596,53036.48675568001 2025-05-26,00:05:54.000,146,11104046,123485,0,1748217953,13873.444200549995,57.776713350001955,53036.47976856 2025-05-26,00:05:55.000,146,11104023,123325,0,1748217954,13873.47114578999,57.734418569998525,53036.507717039996 2025-05-26,00:05:56.000,146,11104090,123645,0,1748217955,13873.49809103,57.71327118000045,53036.53566552001 2025-05-26,00:05:57.000,146,11104060,123605,0,1748217956,13873.55871782,57.741467699997884,53036.507717039996 2025-05-26,00:05:58.000,146,11104072,123245,0,1748217957,13873.55198150999,57.734418569998525,53036.55662688001 2025-05-26,00:05:59.000,146,11104074,123205,0,1748217958,13873.55198150999,57.741467699997884,53036.55662688001 2025-05-26,00:06:00.000,146,11104063,123325,0,1748217959,13873.53850889,57.741467699997884,53036.57758824 2025-05-26,00:06:01.000,146,11104021,123365,0,1748217960,13873.565454129995,57.80490986999939,53036.57060112 2025-05-26,00:06:02.000,146,11104056,123405,0,1748217961,13873.525036269995,57.75556596000388,53036.52169128 2025-05-26,00:06:03.000,146,11104083,123525,0,1748217962,13873.55198150999,57.75556596000388,53036.54963976 2025-05-26,00:06:04.000,146,11103999,123445,0,1748217963,13873.55871782,57.75556596000388,53036.507717039996 2025-05-26,00:06:05.000,146,11104094,123645,0,1748217964,13873.565454129995,57.74851683000452,53036.61951096 2025-05-26,00:06:06.000,146,11104002,123525,0,1748217965,13873.626080919996,57.734418569998525,53036.59156248 2025-05-26,00:06:07.000,146,11104027,123565,0,1748217966,13873.605871989996,57.720320309999806,53036.5985496 2025-05-26,00:06:08.000,146,11104080,123405,0,1748217967,13873.59239936999,57.741467699997884,53036.61951096 2025-05-26,00:06:09.000,146,11103993,123285,0,1748217968,13873.59913568,57.727369439999165,53036.62649808 2025-05-26,00:06:10.000,146,11104044,123605,0,1748217969,13873.626080919996,57.741467699997884,53036.6684208 2025-05-26,00:06:11.000,146,11104056,123445,0,1748217970,13873.61934461,57.70622205000109,53036.675407919996 2025-05-26,00:06:12.000,146,11104072,123365,0,1748217971,13873.666498779996,57.70622205000109,53036.710343520004 2025-05-26,00:06:13.000,146,11104009,123325,0,1748217972,13873.666498779996,57.70622205000109,53036.65444656001 2025-05-26,00:06:14.000,146,11104053,123365,0,1748217973,13873.720389260001,57.720320309999806,53036.64745944 2025-05-26,00:06:15.000,146,11104013,123365,0,1748217974,13873.720389260001,57.69917292000173,53036.6684208 2025-05-26,00:06:16.000,146,11104042,123485,0,1748217975,13873.774279739991,57.71327118000045,53036.661433680005 2025-05-26,00:06:17.000,146,11104002,123525,0,1748217976,13873.821433910001,57.69212379000237,53036.64745944 2025-05-26,00:06:18.000,146,11104003,123325,0,1748217977,13873.868588079997,57.68507466000301,53036.64745944 2025-05-26,00:06:19.000,146,11104006,123285,0,1748217978,13873.895533319992,57.720320309999806,53036.64745944 2025-05-26,00:06:20.000,146,11104028,123245,0,1748217979,13873.895533319992,57.71327118000045,53036.68938216 2025-05-26,00:06:21.000,146,11104009,123685,0,1748217980,13873.915742249992,57.67097640000429,53036.68239504001 2025-05-26,00:06:22.000,146,11104021,123205,0,1748217981,13873.902269630002,57.68507466000301,53036.65444656001 2025-05-26,00:06:23.000,146,11104058,123565,0,1748217982,13873.949423799997,57.67802553000365,53036.661433680005 2025-05-26,00:06:24.000,146,11103998,123485,0,1748217983,13873.996577969992,57.66392726999766,53036.70335640001 2025-05-26,00:06:25.000,146,11103970,123405,0,1748217984,13873.962896420002,57.62868162000086,53036.675407919996 2025-05-26,00:06:26.000,146,11104032,123325,0,1748217985,13874.010050589997,57.6216324900015,53036.62649808 2025-05-26,00:06:27.000,146,11104040,123605,0,1748217986,13874.030259519997,57.64277987999958,53036.63348520001 2025-05-26,00:06:28.000,146,11104025,123805,0,1748217987,13874.030259519997,57.67802553000365,53036.65444656001 2025-05-26,00:06:29.000,146,11104002,123485,0,1748217988,13874.043732140002,57.69212379000237,53036.64745944 2025-05-26,00:06:30.000,146,11104012,123325,0,1748217989,13874.043732140002,57.67802553000365,53036.612523840005 2025-05-26,00:06:31.000,146,11104033,123525,0,1748217990,13874.063941070002,57.70622205000109,53036.61951096 2025-05-26,00:06:32.000,146,11104072,123525,0,1748217991,13874.070677379998,57.71327118000045,53036.64047232 2025-05-26,00:06:33.000,146,11104052,123485,0,1748217992,13874.057204759993,57.741467699997884,53036.65444656001 2025-05-26,00:06:34.000,146,11104060,123365,0,1748217993,13874.010050589997,57.74851683000452,53036.661433680005 2025-05-26,00:06:35.000,146,11104067,123565,0,1748217994,13874.084150000002,57.734418569998525,53036.738292 2025-05-26,00:06:36.000,146,11104004,123405,0,1748217995,13874.063941070002,57.769664220002596,53036.661433680005 2025-05-26,00:06:37.000,146,11104060,123525,0,1748217996,13874.050468449997,57.776713350001955,53036.68239504001 2025-05-26,00:06:38.000,146,11104008,123485,0,1748217997,13874.057204759993,57.81900812999811,53036.64745944 2025-05-26,00:06:39.000,146,11104052,123365,0,1748217998,13874.023523210002,57.81195899999875,53036.60553672001 2025-05-26,00:06:40.000,146,11104026,123365,0,1748217999,13874.036995829993,57.88949942999898,53036.59156248 2025-05-26,00:06:41.000,146,11104008,123525,0,1748218000,13874.090886309998,57.87540117000026,53036.61951096 2025-05-26,00:06:42.000,146,11104048,123765,0,1748218001,13874.097622619993,57.87540117000026,53036.612523840005 2025-05-26,00:06:43.000,146,11104031,123325,0,1748218002,13874.090886309998,57.88245029999962,53036.59156248 2025-05-26,00:06:44.000,146,11103984,123565,0,1748218003,13874.070677379998,57.91064682000433,53036.57758824 2025-05-26,00:06:45.000,146,11104072,123365,0,1748218004,13874.043732140002,57.91064682000433,53036.62649808 2025-05-26,00:06:46.000,146,11104031,123325,0,1748218005,13874.084150000002,57.94589247000113,53036.57060112 2025-05-26,00:06:47.000,146,11104024,123085,0,1748218006,13874.090886309998,57.93179421000241,53036.5985496 2025-05-26,00:06:48.000,146,11104057,123565,0,1748218007,13874.117831549993,57.93884334000177,53036.58457536001 2025-05-26,00:06:49.000,146,11104047,123245,0,1748218008,13874.111095239998,57.94589247000113,53036.65444656001 2025-05-26,00:06:50.000,146,11103990,123485,0,1748218009,13874.111095239998,57.959990729999845,53036.661433680005 2025-05-26,00:06:51.000,146,11104007,123685,0,1748218010,13874.084150000002,57.93884334000177,53036.60553672001 2025-05-26,00:06:52.000,146,11104002,123445,0,1748218011,13874.070677379998,57.88949942999898,53036.58457536001 2025-05-26,00:06:53.000,146,11104040,123565,0,1748218012,13874.070677379998,57.91064682000433,53036.62649808 2025-05-26,00:06:54.000,146,11104035,123685,0,1748218013,13874.030259519997,57.91769595000369,53036.65444656001 2025-05-26,00:06:55.000,146,11104034,123925,0,1748218014,13873.989841659997,57.903597689997696,53036.62649808 2025-05-26,00:06:56.000,146,11104038,123445,0,1748218015,13874.050468449997,57.87540117000026,53036.74527912 2025-05-26,00:06:57.000,146,11104074,123125,0,1748218016,13874.043732140002,57.88949942999898,53036.69636928 2025-05-26,00:06:58.000,146,11104030,123405,0,1748218017,13874.036995829993,57.88949942999898,53036.731304880006 2025-05-26,00:06:59.000,146,11104033,123445,0,1748218018,13874.050468449997,57.88949942999898,53036.75226624001 2025-05-26,00:07:00.000,146,11104049,123205,0,1748218019,13874.070677379998,57.903597689997696,53036.75226624001 2025-05-26,00:07:01.000,146,11104067,123325,0,1748218020,13873.989841659997,57.86130291000154,53036.731304880006 2025-05-26,00:07:02.000,146,11104025,123245,0,1748218021,13873.962896420002,57.84720465000282,53036.68938216 2025-05-26,00:07:03.000,146,11104049,123445,0,1748218022,13873.962896420002,57.88949942999898,53036.731304880006 2025-05-26,00:07:04.000,146,11104041,123525,0,1748218023,13873.983105350002,57.840155520003464,53036.64745944 2025-05-26,00:07:05.000,146,11104098,123445,0,1748218024,13873.983105350002,57.81195899999875,53036.68239504001 2025-05-26,00:07:06.000,146,11104027,123205,0,1748218025,13873.983105350002,57.86130291000154,53036.65444656001 2025-05-26,00:07:07.000,146,11104031,123285,0,1748218026,13873.989841659997,57.833106390004104,53036.675407919996 2025-05-26,00:07:08.000,146,11104072,123325,0,1748218027,13873.976369039992,57.84720465000282,53036.64047232 2025-05-26,00:07:09.000,146,11104012,123125,0,1748218028,13873.983105350002,57.840155520003464,53036.675407919996 2025-05-26,00:07:10.000,146,11104066,123325,0,1748218029,13873.996577969992,57.833106390004104,53036.65444656001 2025-05-26,00:07:11.000,146,11103984,123405,0,1748218030,13873.976369039992,57.84720465000282,53036.6684208 2025-05-26,00:07:12.000,146,11104030,123325,0,1748218031,13874.030259519997,57.81195899999875,53036.70335640001 2025-05-26,00:07:13.000,146,11104040,123485,0,1748218032,13874.050468449997,57.81900812999811,53036.71733064 2025-05-26,00:07:14.000,146,11104013,123285,0,1748218033,13874.050468449997,57.81195899999875,53036.69636928 2025-05-26,00:07:15.000,146,11104032,123285,0,1748218034,13874.070677379998,57.833106390004104,53036.68938216 2025-05-26,00:07:16.000,146,11104000,123445,0,1748218035,13874.077413689993,57.84720465000282,53036.68938216 2025-05-26,00:07:17.000,146,11104010,123325,0,1748218036,13874.070677379998,57.85425378000218,53036.759253360004 2025-05-26,00:07:18.000,146,11104011,123325,0,1748218037,13874.077413689993,57.840155520003464,53036.68239504001 2025-05-26,00:07:19.000,146,11104040,123485,0,1748218038,13874.063941070002,57.8683520400009,53036.70335640001 2025-05-26,00:07:20.000,146,11104039,123365,0,1748218039,13874.077413689993,57.86130291000154,53036.69636928 2025-05-26,00:07:21.000,146,11104048,123605,0,1748218040,13874.090886309998,57.85425378000218,53036.65444656001 2025-05-26,00:07:22.000,146,11104047,123485,0,1748218041,13874.070677379998,57.87540117000026,53036.65444656001 2025-05-26,00:07:23.000,146,11104066,123365,0,1748218042,13874.084150000002,57.86130291000154,53036.710343520004 2025-05-26,00:07:24.000,146,11104012,123725,0,1748218043,13874.084150000002,57.87540117000026,53036.69636928 2025-05-26,00:07:25.000,146,11104045,123245,0,1748218044,13874.077413689993,57.85425378000218,53036.71733064 2025-05-26,00:07:26.000,146,11104011,123525,0,1748218045,13874.090886309998,57.87540117000026,53036.710343520004 2025-05-26,00:07:27.000,146,11104034,123445,0,1748218046,13874.111095239998,57.8683520400009,53036.68239504001 2025-05-26,00:07:28.000,146,11104075,123445,0,1748218047,13874.124567860003,57.8683520400009,53036.70335640001 2025-05-26,00:07:29.000,146,11104047,123685,0,1748218048,13874.171722029998,57.89654855999834,53036.65444656001 2025-05-26,00:07:30.000,146,11103994,123525,0,1748218049,13874.131304169998,57.88245029999962,53036.70335640001 2025-05-26,00:07:31.000,146,11104024,123485,0,1748218050,13874.164985719988,57.8683520400009,53036.675407919996 2025-05-26,00:07:32.000,146,11104059,123685,0,1748218051,13874.185194649988,57.8683520400009,53036.68239504001 2025-05-26,00:07:33.000,146,11104044,123525,0,1748218052,13874.151513099998,57.88949942999898,53036.64745944 2025-05-26,00:07:34.000,146,11104000,123365,0,1748218053,13874.158249409993,57.89654855999834,53036.65444656001 2025-05-26,00:07:35.000,146,11104066,123805,0,1748218054,13874.144776789988,57.8683520400009,53036.68938216 2025-05-26,00:07:36.000,146,11104056,123925,0,1748218055,13874.138040479993,57.91769595000369,53036.661433680005 2025-05-26,00:07:37.000,146,11104057,123485,0,1748218056,13874.131304169998,57.903597689997696,53036.675407919996 2025-05-26,00:07:38.000,146,11104047,123885,0,1748218057,13874.097622619993,57.91769595000369,53036.62649808 2025-05-26,00:07:39.000,146,11103980,123765,0,1748218058,13874.117831549993,57.91064682000433,53036.5985496 2025-05-26,00:07:40.000,146,11104037,123885,0,1748218059,13874.070677379998,57.91064682000433,53036.61951096 2025-05-26,00:07:41.000,146,11104069,123325,0,1748218060,13874.050468449997,57.952941600000486,53036.62649808 2025-05-26,00:07:42.000,146,11104041,123765,0,1748218061,13874.057204759993,57.88949942999898,53036.612523840005 2025-05-26,00:07:43.000,146,11104026,123685,0,1748218062,13874.050468449997,57.91769595000369,53036.59156248 2025-05-26,00:07:44.000,146,11104006,123844,0,1748218063,13874.057204759993,57.94589247000113,53036.58457536001 2025-05-26,00:07:45.000,146,11104006,123685,0,1748218064,13874.050468449997,57.93179421000241,53036.55662688001 2025-05-26,00:07:46.000,146,11104007,124005,0,1748218065,13874.057204759993,57.97408898999856,53036.61951096 2025-05-26,00:07:47.000,146,11104009,123765,0,1748218066,13874.023523210002,57.97408898999856,53036.64745944 2025-05-26,00:07:48.000,146,11103965,123525,0,1748218067,13873.983105350002,57.97408898999856,53036.64745944 2025-05-26,00:07:49.000,146,11104050,123725,0,1748218068,13873.989841659997,57.98113811999792,53036.63348520001 2025-05-26,00:07:50.000,146,11104017,124045,0,1748218069,13873.915742249992,57.98818725000456,53036.64745944 2025-05-26,00:07:51.000,146,11104024,124005,0,1748218070,13873.895533319992,57.99523638000392,53036.64745944 2025-05-26,00:07:52.000,146,11104068,123844,0,1748218071,13873.902269630002,57.98818725000456,53036.62649808 2025-05-26,00:07:53.000,146,11104027,123844,0,1748218072,13873.902269630002,57.97408898999856,53036.61951096 2025-05-26,00:07:54.000,146,11104005,123885,0,1748218073,13873.895533319992,57.99523638000392,53036.57758824 2025-05-26,00:07:55.000,146,11104039,123485,0,1748218074,13873.915742249992,58.03753116000007,53036.58457536001 2025-05-26,00:07:56.000,146,11104068,123325,0,1748218075,13873.861851770002,57.98818725000456,53036.57060112 2025-05-26,00:07:57.000,146,11104010,123685,0,1748218076,13873.882060700002,57.98818725000456,53036.661433680005 2025-05-26,00:07:58.000,146,11104037,123805,0,1748218077,13873.868588079997,58.03048203000071,53036.62649808 2025-05-26,00:07:59.000,146,11104016,123645,0,1748218078,13873.848379149997,58.016383770001994,53036.60553672001 2025-05-26,00:08:00.000,146,11104043,123645,0,1748218079,13873.861851770002,58.016383770001994,53036.60553672001 2025-05-26,00:08:21.000,146,11103996,123645,0,1748218100,13873.673235089991,58.192612020000524,53036.57060112 2025-05-26,00:08:22.000,146,11104041,123325,0,1748218101,13873.653026159991,58.17146463000245,53036.57060112 2025-05-26,00:08:23.000,146,11104066,123405,0,1748218102,13873.821433910001,58.15736637000373,53036.710343520004 2025-05-26,00:08:24.000,146,11104058,123685,0,1748218103,13873.868588079997,58.129169849999016,53036.77322760001 2025-05-26,00:08:25.000,146,11104022,123565,0,1748218104,13873.875324389992,58.15031724000437,53036.74527912 2025-05-26,00:08:26.000,146,11104039,123645,0,1748218105,13873.868588079997,58.15736637000373,53036.738292 2025-05-26,00:08:27.000,146,11104065,123325,0,1748218106,13873.868588079997,58.12212071999966,53036.74527912 2025-05-26,00:08:28.000,146,11104025,123485,0,1748218107,13873.821433910001,58.15031724000437,53036.68239504001 2025-05-26,00:08:29.000,146,11104038,123965,0,1748218108,13873.781016050001,58.185562890001165,53036.675407919996 2025-05-26,00:08:30.000,146,11104011,123605,0,1748218109,13873.767543429996,58.143268109997734,53036.70335640001 2025-05-26,00:08:31.000,146,11104055,123685,0,1748218110,13873.47114578999,58.19966114999988,53036.51470416001 2025-05-26,00:08:32.000,146,11104023,123844,0,1748218111,13873.45093685999,58.178513760001806,53036.493742800005 2025-05-26,00:08:33.000,146,11104030,123965,0,1748218112,13873.403782689995,58.15736637000373,53036.4238716 2025-05-26,00:08:34.000,146,11104004,123685,0,1748218113,13873.43072792999,58.15031724000437,53036.43784584001 2025-05-26,00:08:35.000,146,11104040,123805,0,1748218114,13873.37010113999,58.129169849999016,53036.38893600001 2025-05-26,00:08:36.000,146,11104059,123805,0,1748218115,13873.34989220999,58.136218979998375,53036.40291024 2025-05-26,00:08:37.000,146,11104026,123645,0,1748218116,13873.322946969995,58.136218979998375,53036.374961760004 2025-05-26,00:08:38.000,146,11104069,123885,0,1748218117,13873.29600173,58.10097333000158,53036.33303904 2025-05-26,00:08:39.000,146,11104048,123605,0,1748218118,13873.28926541999,58.08687507000286,53036.38893600001 2025-05-26,00:08:40.000,146,11103975,123645,0,1748218119,13873.29600173,58.0798259400035,53036.340026159996 2025-05-26,00:08:41.000,146,11104049,123445,0,1748218120,13873.26905648999,58.05867854999815,53036.33303904 2025-05-26,00:08:42.000,146,11103998,124085,0,1748218121,13873.25558387,58.009334640002635,53036.31207768 2025-05-26,00:08:43.000,146,11104030,123925,0,1748218122,13873.22863862999,58.009334640002635,53036.31207768 2025-05-26,00:08:44.000,146,11103979,123965,0,1748218123,13873.20842969999,58.065727680004784,53036.27015496001 2025-05-26,00:08:45.000,146,11104005,123645,0,1748218124,13873.161275529994,58.002285510003276,53036.18630952 2025-05-26,00:08:46.000,146,11104082,123445,0,1748218125,13873.093912429998,58.002285510003276,53036.19329664 2025-05-26,00:08:47.000,146,11104029,123765,0,1748218126,13873.100648739994,58.04458028999943,53036.207270880004 2025-05-26,00:08:48.000,146,11104043,123685,0,1748218127,13873.093912429998,58.03048203000071,53036.172335279996 2025-05-26,00:08:49.000,146,11104041,123844,0,1748218128,13873.073703499998,58.002285510003276,53036.20028376001 2025-05-26,00:08:50.000,146,11104047,123605,0,1748218129,13873.073703499998,57.98113811999792,53036.11643832 2025-05-26,00:08:51.000,146,11104053,123365,0,1748218130,13873.073703499998,58.009334640002635,53036.109451200005 2025-05-26,00:08:52.000,146,11104030,123725,0,1748218131,13873.080439809994,58.02343290000135,53036.13041256001 2025-05-26,00:08:53.000,146,11104012,123844,0,1748218132,13873.087176119989,57.98113811999792,53036.08150272001 2025-05-26,00:08:54.000,146,11104032,123805,0,1748218133,13873.073703499998,57.98818725000456,53036.08848984 2025-05-26,00:08:55.000,146,11103998,123525,0,1748218134,13873.033285639998,57.98818725000456,53036.03259288001 2025-05-26,00:08:56.000,146,11104017,123685,0,1748218135,13873.066967189989,58.009334640002635,53035.9697088 2025-05-26,00:08:57.000,146,11103983,123725,0,1748218136,13873.060230879993,57.98818725000456,53035.92079896 2025-05-26,00:08:58.000,146,11104020,123844,0,1748218137,13873.033285639998,57.99523638000392,53035.94874744 2025-05-26,00:08:59.000,146,11104018,123645,0,1748218138,13873.040021949993,57.98113811999792,53035.94874744 2025-05-26,00:09:00.000,146,11103997,123485,0,1748218139,13873.040021949993,57.967039859999204,53035.97669592 2025-05-26,00:09:01.000,146,11104014,123565,0,1748218140,13873.073703499998,57.98818725000456,53035.92778608 2025-05-26,00:09:02.000,146,11104023,123685,0,1748218141,13873.060230879993,57.98818725000456,53035.92778608 2025-05-26,00:09:03.000,146,11103985,123285,0,1748218142,13873.066967189989,57.91769595000369,53035.84394064001 2025-05-26,00:09:04.000,146,11104007,123685,0,1748218143,13873.093912429998,57.93179421000241,53035.836953519996 2025-05-26,00:09:05.000,146,11104046,123844,0,1748218144,13873.134330289999,57.91769595000369,53035.87887624 2025-05-26,00:09:06.000,146,11104003,123725,0,1748218145,13873.120857669994,57.903597689997696,53035.85092776 2025-05-26,00:09:07.000,146,11104011,123645,0,1748218146,13873.141066599994,57.93179421000241,53035.85791488 2025-05-26,00:09:08.000,146,11104024,123365,0,1748218147,13873.141066599994,57.89654855999834,53035.85791488 2025-05-26,00:09:09.000,146,11103974,123565,0,1748218148,13873.154539219999,57.89654855999834,53035.822979280005 2025-05-26,00:09:10.000,146,11103957,123685,0,1748218149,13873.141066599994,57.903597689997696,53035.78804368 2025-05-26,00:09:11.000,146,11104001,123605,0,1748218150,13873.127593979989,57.88245029999962,53035.822979280005 2025-05-26,00:09:12.000,146,11103954,123565,0,1748218151,13873.114121359999,57.903597689997696,53035.73913384 2025-05-26,00:09:13.000,146,11104010,123525,0,1748218152,13873.100648739994,57.91769595000369,53035.73214672 2025-05-26,00:09:14.000,146,11103981,123485,0,1748218153,13873.127593979989,57.89654855999834,53035.73913384 2025-05-26,00:09:15.000,146,11104018,123525,0,1748218154,13873.080439809994,57.93884334000177,53035.76708232001 2025-05-26,00:09:16.000,146,11104032,123485,0,1748218155,13873.066967189989,57.88949942999898,53035.74612096001 2025-05-26,00:09:17.000,146,11104022,123645,0,1748218156,13873.046758259989,57.91769595000369,53035.71118536 2025-05-26,00:09:18.000,146,11104022,123805,0,1748218157,13873.053494569998,57.93179421000241,53035.69721112001 2025-05-26,00:09:19.000,146,11104042,123485,0,1748218158,13873.066967189989,57.92474508000305,53035.73214672 2025-05-26,00:09:20.000,146,11104056,123565,0,1748218159,13873.093912429998,57.93179421000241,53035.704198240004 2025-05-26,00:09:21.000,146,11104042,123605,0,1748218160,13873.033285639998,57.91769595000369,53035.68323688 2025-05-26,00:09:22.000,146,11104056,123325,0,1748218161,13873.006340399988,57.97408898999856,53035.67624976001 2025-05-26,00:09:23.000,146,11104019,123605,0,1748218162,13872.999604089993,57.967039859999204,53035.66227552 2025-05-26,00:09:24.000,146,11104006,123485,0,1748218163,13872.986131469988,57.98113811999792,53035.64131416 2025-05-26,00:09:25.000,146,11104035,123365,0,1748218164,13872.952449919998,57.98818725000456,53035.62733992001 2025-05-26,00:09:26.000,146,11104011,123325,0,1748218165,13872.959186229993,58.03753116000007,53035.71817248001 2025-05-26,00:09:27.000,146,11104004,123685,0,1748218166,13872.905295750003,58.03753116000007,53035.64131416 2025-05-26,00:09:28.000,146,11104026,123365,0,1748218167,13872.905295750003,58.05867854999815,53035.55048160001 2025-05-26,00:09:29.000,146,11104063,123485,0,1748218168,13872.918768369993,58.08687507000286,53035.59939144001 2025-05-26,00:09:30.000,146,11104035,123565,0,1748218169,13872.925504679988,58.0798259400035,53035.55048160001 2025-05-26,00:09:31.000,146,11103976,123125,0,1748218170,13872.885086820002,58.09392420000222,53035.606378560005 2025-05-26,00:09:32.000,146,11104012,123285,0,1748218171,13872.864877890002,58.12212071999966,53035.56445584 2025-05-26,00:09:33.000,146,11104066,123525,0,1748218172,13872.885086820002,58.1150715900003,53035.5854172 2025-05-26,00:09:34.000,146,11104020,123605,0,1748218173,13872.925504679988,58.12212071999966,53035.56445584 2025-05-26,00:09:35.000,146,11104017,123485,0,1748218174,13872.918768369993,58.185562890001165,53035.536507360004 2025-05-26,00:09:36.000,146,11104009,123605,0,1748218175,13872.972658849998,58.19966114999988,53035.57843008001 2025-05-26,00:09:37.000,146,11103990,123725,0,1748218176,13872.986131469988,58.185562890001165,53035.55048160001 2025-05-26,00:09:38.000,146,11103990,123685,0,1748218177,13873.006340399988,58.192612020000524,53035.57843008001 2025-05-26,00:09:39.000,146,11103972,123165,0,1748218178,13873.019813019993,58.227857670004596,53035.63432704 2025-05-26,00:09:40.000,146,11103981,123405,0,1748218179,13873.046758259989,58.241955930003314,53035.66227552 2025-05-26,00:09:41.000,146,11104002,123445,0,1748218180,13873.080439809994,58.22080853999796,53035.690224 2025-05-26,00:09:42.000,146,11104030,123685,0,1748218181,13873.114121359999,58.234906800003955,53035.69721112001 2025-05-26,00:09:43.000,146,11104008,123445,0,1748218182,13873.120857669994,58.26310332000139,53035.68323688 2025-05-26,00:09:44.000,146,11103994,123285,0,1748218183,13873.147802909989,58.27015245000075,53035.67624976001 2025-05-26,00:09:45.000,146,11103983,123725,0,1748218184,13873.154539219999,58.26310332000139,53035.69721112001 2025-05-26,00:09:46.000,146,11104030,123365,0,1748218185,13873.174748149999,58.27720158000011,53035.67624976001 2025-05-26,00:09:47.000,146,11103988,123405,0,1748218186,13873.181484459994,58.27720158000011,53035.68323688 2025-05-26,00:09:48.000,146,11104015,123285,0,1748218187,13873.181484459994,58.27720158000011,53035.69721112001 2025-05-26,00:09:49.000,146,11103974,123565,0,1748218188,13873.174748149999,58.27015245000075,53035.690224 2025-05-26,00:09:50.000,146,11104051,123685,0,1748218189,13873.194957079999,58.227857670004596,53035.71118536 2025-05-26,00:09:51.000,146,11104014,123485,0,1748218190,13873.20842969999,58.234906800003955,53035.690224 2025-05-26,00:09:52.000,146,11103978,123365,0,1748218191,13873.30947434999,58.241955930003314,53035.63432704 2025-05-26,00:09:53.000,146,11104009,123445,0,1748218192,13873.39031006999,58.27720158000011,53035.669262639996 2025-05-26,00:09:54.000,146,11104026,123605,0,1748218193,13873.37683745,58.27720158000011,53035.73214672 2025-05-26,00:09:55.000,146,11104020,123565,0,1748218194,13873.41725531,58.26310332000139,53035.68323688 2025-05-26,00:09:56.000,146,11104022,123325,0,1748218195,13873.45093685999,58.25605419000203,53035.71817248001 2025-05-26,00:09:57.000,146,11103990,123485,0,1748218196,13873.464409479995,58.26310332000139,53035.71118536 2025-05-26,00:09:58.000,146,11104042,123405,0,1748218197,13873.484618409995,58.29129983999883,53035.69721112001 2025-05-26,00:09:59.000,146,11104042,123525,0,1748218198,13873.53177257999,58.27720158000011,53035.71817248001 2025-05-26,00:10:00.000,146,11104005,123765,0,1748218199,13873.545245199995,58.234906800003955,53035.64131416 2025-05-26,00:10:01.000,146,11103971,123805,0,1748218200,13873.61260829999,58.26310332000139,53035.73214672 2025-05-26,00:10:02.000,146,11103967,124005,0,1748218201,13873.646289849996,58.25605419000203,53035.71118536 2025-05-26,00:10:03.000,146,11104027,123685,0,1748218202,13873.686707709996,58.22080853999796,53035.64830128001 2025-05-26,00:10:04.000,146,11104025,124085,0,1748218203,13873.70018033,58.24900506000267,53035.690224 2025-05-26,00:10:05.000,146,11103990,124125,0,1748218204,13873.733861879991,58.2137594099986,53035.655288400005 2025-05-26,00:10:06.000,146,11104004,123805,0,1748218205,13873.733861879991,58.19966114999988,53035.690224 2025-05-26,00:10:07.000,146,11104030,123925,0,1748218206,13873.781016050001,58.185562890001165,53035.73913384 2025-05-26,00:10:08.000,146,11104010,123925,0,1748218207,13873.801224980001,58.19966114999988,53035.75310808 2025-05-26,00:10:09.000,146,11104015,123605,0,1748218208,13873.834906529992,58.16441550000309,53035.725159600006 2025-05-26,00:10:10.000,146,11104012,124005,0,1748218209,13873.875324389992,58.20671027999924,53035.725159600006 2025-05-26,00:10:11.000,146,11104042,123965,0,1748218210,13873.828170219997,58.178513760001806,53035.76708232001 2025-05-26,00:10:12.000,146,11103976,124005,0,1748218211,13873.868588079997,58.185562890001165,53035.73913384 2025-05-26,00:10:13.000,146,11104028,123844,0,1748218212,13873.855115459992,58.178513760001806,53035.80201792 2025-05-26,00:10:14.000,146,11103994,123965,0,1748218213,13873.841642840001,58.192612020000524,53035.80201792 2025-05-26,00:10:15.000,146,11104007,124005,0,1748218214,13873.882060700002,58.178513760001806,53035.8998376 2025-05-26,00:10:16.000,146,11104026,123885,0,1748218215,13873.909005939997,58.19966114999988,53035.79503080001 2025-05-26,00:10:17.000,146,11104002,124005,0,1748218216,13873.909005939997,58.20671027999924,53035.88586336001 2025-05-26,00:10:18.000,146,11104016,123965,0,1748218217,13873.929214869997,58.192612020000524,53035.93477320001 2025-05-26,00:10:19.000,146,11103978,123685,0,1748218218,13873.976369039992,58.192612020000524,53035.96272168001 2025-05-26,00:10:20.000,146,11104065,123565,0,1748218219,13873.935951179992,58.2137594099986,53035.95573456 2025-05-26,00:10:21.000,146,11104038,123645,0,1748218220,13873.989841659997,58.24900506000267,53035.91381184001 2025-05-26,00:10:22.000,146,11104002,123605,0,1748218221,13873.996577969992,58.29129983999883,53035.93477320001 2025-05-26,00:10:23.000,146,11104041,123844,0,1748218222,13873.989841659997,58.28425070999947,53035.90682472 2025-05-26,00:10:24.000,146,11104070,123325,0,1748218223,13874.030259519997,58.3265454900029,53035.93477320001 2025-05-26,00:10:25.000,146,11104025,123765,0,1748218224,13874.057204759993,58.35474201000034,53035.91381184001 2025-05-26,00:10:26.000,146,11104052,123765,0,1748218225,13874.097622619993,58.39703679000377,53035.941760320005 2025-05-26,00:10:27.000,146,11103996,123765,0,1748218226,13874.104358930002,58.418184180001845,53035.96272168001 2025-05-26,00:10:28.000,146,11104006,123565,0,1748218227,13874.178458339993,58.43933156999992,53035.96272168001 2025-05-26,00:10:29.000,146,11104013,123645,0,1748218228,13874.164985719988,58.418184180001845,53035.95573456 2025-05-26,00:10:30.000,146,11104028,123485,0,1748218229,13874.212139889998,58.474577220003994,53035.97669592 2025-05-26,00:10:31.000,146,11104014,123925,0,1748218230,13874.259294059993,58.43228244000056,53035.94874744 2025-05-26,00:10:32.000,146,11103994,123885,0,1748218231,13874.279502989993,58.43228244000056,53035.92079896 2025-05-26,00:10:33.000,146,11104017,123685,0,1748218232,13874.306448229989,58.38998766000441,53035.9697088 2025-05-26,00:10:34.000,146,11103982,123725,0,1748218233,13874.360338709994,58.411135050002486,53035.98368304001 2025-05-26,00:10:35.000,146,11104010,124005,0,1748218234,13874.420965499994,58.38293852999777,53036.02560576 2025-05-26,00:10:36.000,146,11104037,123685,0,1748218235,13874.46811966999,58.34769288000098,53036.02560576 2025-05-26,00:10:37.000,146,11104025,123725,0,1748218236,13874.542219079995,58.38998766000441,53036.01861864 2025-05-26,00:10:38.000,146,11104026,123645,0,1748218237,13874.5556917,58.39703679000377,53035.99765728 2025-05-26,00:10:39.000,146,11104030,123685,0,1748218238,13874.53548277,58.39703679000377,53036.004644399996 2025-05-26,00:10:40.000,146,11104005,123805,0,1748218239,13874.602845869995,58.368840269999055,53036.05355424001 2025-05-26,00:10:41.000,146,11104007,123765,0,1748218240,13874.623054799995,58.375889399998414,53036.04656712 2025-05-26,00:10:42.000,146,11104006,123565,0,1748218241,13874.643263729995,58.34064375000162,53036.01163152001 2025-05-26,00:10:43.000,146,11104090,123765,0,1748218242,13874.67020896999,58.30539810000482,53036.04656712 2025-05-26,00:10:44.000,146,11103992,123765,0,1748218243,13874.73083575999,58.33359462000226,53036.06752848 2025-05-26,00:10:45.000,146,11104038,123805,0,1748218244,13874.757781,58.31949636000354,53036.01861864 2025-05-26,00:10:46.000,146,11104025,123885,0,1748218245,13874.77798993,58.30539810000482,53036.03259288001 2025-05-26,00:10:47.000,146,11104043,123765,0,1748218246,13874.825144099996,58.29129983999883,53036.06752848 2025-05-26,00:10:48.000,146,11104009,123645,0,1748218247,13874.865561959996,58.29834896999819,53036.03259288001 2025-05-26,00:10:49.000,146,11103974,123605,0,1748218248,13874.89924351,58.31244723000418,53036.109451200005 2025-05-26,00:10:50.000,146,11104050,123565,0,1748218249,13874.912716129991,58.30539810000482,53036.08150272001 2025-05-26,00:10:51.000,146,11104021,123844,0,1748218250,13874.892507199991,58.34064375000162,53036.0745156 2025-05-26,00:10:52.000,146,11104055,123725,0,1748218251,13874.946397679996,58.368840269999055,53036.004644399996 2025-05-26,00:10:53.000,146,11104005,123405,0,1748218252,13874.986815539996,58.368840269999055,53036.03259288001 2025-05-26,00:10:54.000,146,11104012,123765,0,1748218253,13874.953133989991,58.361791139999696,53035.99765728 2025-05-26,00:10:55.000,146,11104028,123885,0,1748218254,13874.993551849991,58.35474201000034,53036.04656712 2025-05-26,00:10:56.000,146,11104045,123685,0,1748218255,13875.047442329997,58.3265454900029,53036.08848984 2025-05-26,00:10:57.000,146,11103990,123805,0,1748218256,13875.040706020001,58.34769288000098,53036.09547696 2025-05-26,00:10:58.000,146,11104055,124005,0,1748218257,13875.074387569992,58.361791139999696,53036.05355424001 2025-05-26,00:10:59.000,146,11104010,123685,0,1748218258,13875.060914950001,58.38293852999777,53036.06752848 2025-05-26,00:11:00.000,146,11104047,123765,0,1748218259,13875.094596499992,58.368840269999055,53036.039580000004 2025-05-26,00:11:01.000,146,11104048,123645,0,1748218260,13875.141750670002,58.33359462000226,53036.03259288001 2025-05-26,00:11:02.000,146,11104047,123925,0,1748218261,13875.195641149992,58.34769288000098,53036.060541360006 2025-05-26,00:11:03.000,146,11104043,123685,0,1748218262,13875.276476869993,58.34769288000098,53036.04656712 2025-05-26,00:11:04.000,146,11104010,123805,0,1748218263,13875.310158419998,58.35474201000034,53036.10246408001 2025-05-26,00:11:05.000,146,11104067,123685,0,1748218264,13875.357312589993,58.34064375000162,53036.109451200005 2025-05-26,00:11:06.000,146,11104003,123925,0,1748218265,13875.343839970003,58.33359462000226,53036.04656712 2025-05-26,00:11:07.000,146,11104018,123805,0,1748218266,13875.350576279998,58.27015245000075,53036.039580000004 2025-05-26,00:11:08.000,146,11103985,124005,0,1748218267,13875.424675689988,58.27720158000011,53036.060541360006 2025-05-26,00:11:09.000,146,11104018,123805,0,1748218268,13875.411203069998,58.25605419000203,53036.01861864 2025-05-26,00:11:10.000,146,11103994,123885,0,1748218269,13875.458357239993,58.227857670004596,53036.02560576 2025-05-26,00:11:11.000,146,11104061,124165,0,1748218270,13875.498775099994,58.234906800003955,53036.004644399996 2025-05-26,00:11:12.000,146,11103998,123805,0,1748218271,13875.566138199989,58.19966114999988,53036.08848984 2025-05-26,00:11:13.000,146,11103984,123885,0,1748218272,13875.593083439999,58.178513760001806,53036.0745156 2025-05-26,00:11:14.000,146,11104024,123805,0,1748218273,13875.593083439999,58.16441550000309,53036.06752848 2025-05-26,00:11:15.000,146,11103997,123844,0,1748218274,13875.606556059989,58.17146463000245,53036.01861864 2025-05-26,00:11:16.000,146,11104081,123725,0,1748218275,13875.653710229999,58.15031724000437,53036.08150272001 2025-05-26,00:11:17.000,146,11104011,123805,0,1748218276,13875.680655469994,58.17146463000245,53036.05355424001 2025-05-26,00:11:18.000,146,11104033,123725,0,1748218277,13875.721073329994,58.16441550000309,53036.02560576 2025-05-26,00:11:19.000,146,11103969,123685,0,1748218278,13875.73454595,58.192612020000524,53036.05355424001 2025-05-26,00:11:20.000,146,11104061,123805,0,1748218279,13875.76822749999,58.15736637000373,53036.05355424001 2025-05-26,00:11:21.000,146,11103991,123725,0,1748218280,13875.862535839995,58.178513760001806,53036.0745156 2025-05-26,00:11:22.000,146,11104034,123365,0,1748218281,13875.862535839995,58.234906800003955,53036.09547696 2025-05-26,00:11:23.000,146,11103984,123765,0,1748218282,13875.95684418,58.227857670004596,53036.1443868 2025-05-26,00:11:24.000,146,11103981,123725,0,1748218283,13875.93663525,58.26310332000139,53036.158361040005 2025-05-26,00:11:25.000,146,11104047,123685,0,1748218284,13875.95684418,58.24900506000267,53036.13041256001 2025-05-26,00:11:26.000,146,11104038,123405,0,1748218285,13875.97031679999,58.227857670004596,53036.15137392001 2025-05-26,00:11:27.000,146,11104003,123725,0,1748218286,13875.97705311,58.2137594099986,53036.109451200005 2025-05-26,00:11:28.000,146,11104050,123725,0,1748218287,13876.03094358999,58.241955930003314,53036.15137392001 2025-05-26,00:11:29.000,146,11103977,123525,0,1748218288,13876.071361449991,58.227857670004596,53036.22124512001 2025-05-26,00:11:30.000,146,11104067,123925,0,1748218289,13876.084834069996,58.185562890001165,53036.19329664 2025-05-26,00:11:31.000,146,11104017,123765,0,1748218290,13876.131988239991,58.19966114999988,53036.207270880004 2025-05-26,00:11:32.000,146,11104072,123805,0,1748218291,13876.145460859996,58.19966114999988,53036.18630952 2025-05-26,00:11:33.000,146,11104030,123485,0,1748218292,13876.158933480001,58.227857670004596,53036.17932240001 2025-05-26,00:11:34.000,146,11104015,123645,0,1748218293,13876.199351340001,58.234906800003955,53036.17932240001 2025-05-26,00:11:35.000,146,11104003,124005,0,1748218294,13876.165669789996,58.16441550000309,53036.1443868 2025-05-26,00:11:36.000,146,11104049,123805,0,1748218295,13876.212823959992,58.17146463000245,53036.228232240006 2025-05-26,00:11:37.000,146,11104045,123645,0,1748218296,13876.246505509996,58.143268109997734,53036.23521936 2025-05-26,00:11:38.000,146,11104022,123965,0,1748218297,13876.239769200001,58.10097333000158,53036.214258 2025-05-26,00:11:39.000,146,11103974,123965,0,1748218298,13876.239769200001,58.143268109997734,53036.23521936 2025-05-26,00:11:40.000,146,11104018,123885,0,1748218299,13876.266714439997,58.136218979998375,53036.2841292 2025-05-26,00:11:41.000,146,11104073,123844,0,1748218300,13876.246505509996,58.10802246000094,53036.25618072 2025-05-26,00:11:42.000,146,11103991,124005,0,1748218301,13876.280187060001,58.12212071999966,53036.340026159996 2025-05-26,00:11:43.000,146,11103987,123844,0,1748218302,13876.307132299997,58.07277681000414,53036.29810344001 2025-05-26,00:11:44.000,146,11103975,123605,0,1748218303,13876.307132299997,58.0798259400035,53036.25618072 2025-05-26,00:11:45.000,146,11104025,123805,0,1748218304,13876.307132299997,58.04458028999943,53036.207270880004 2025-05-26,00:11:46.000,146,11104001,123805,0,1748218305,13876.320604920002,58.05162941999879,53036.15137392001 2025-05-26,00:11:47.000,146,11104032,123645,0,1748218306,13876.334077539992,58.002285510003276,53036.17932240001 2025-05-26,00:11:48.000,146,11104012,124005,0,1748218307,13876.300395990002,58.009334640002635,53036.207270880004 2025-05-26,00:11:49.000,146,11103940,123844,0,1748218308,13876.354286469992,58.03753116000007,53036.17932240001 2025-05-26,00:11:50.000,146,11104015,123725,0,1748218309,13876.374495399992,57.98818725000456,53036.228232240006 2025-05-26,00:11:51.000,146,11104034,123805,0,1748218310,13876.367759089997,57.99523638000392,53036.17932240001 2025-05-26,00:11:52.000,146,11104034,123645,0,1748218311,13876.347550159997,57.97408898999856,53036.207270880004 2025-05-26,00:11:53.000,146,11104061,123605,0,1748218312,13876.381231710002,57.903597689997696,53036.228232240006 2025-05-26,00:11:54.000,146,11104038,123805,0,1748218313,13876.387968019997,57.86130291000154,53036.24919360001 2025-05-26,00:11:55.000,146,11104023,123685,0,1748218314,13876.361022780002,57.84720465000282,53036.277142080005 2025-05-26,00:11:56.000,146,11104029,123685,0,1748218315,13876.361022780002,57.88949942999898,53036.326051920005 2025-05-26,00:11:57.000,146,11104063,123925,0,1748218316,13876.340813850002,57.826057260004745,53036.25618072 2025-05-26,00:11:58.000,146,11104026,123965,0,1748218317,13876.286923369997,57.826057260004745,53036.24919360001 2025-05-26,00:11:59.000,146,11104003,123805,0,1748218318,13876.273450749992,57.783762480001315,53036.228232240006 2025-05-26,00:12:00.000,146,11104043,123485,0,1748218319,13876.300395990002,57.783762480001315,53036.27015496001 2025-05-26,00:12:01.000,146,11104032,123605,0,1748218320,13876.300395990002,57.790811610000674,53036.207270880004 2025-05-26,00:12:02.000,146,11104038,124045,0,1748218321,13876.307132299997,57.81195899999875,53036.24220648 2025-05-26,00:12:03.000,146,11104028,123805,0,1748218322,13876.300395990002,57.74851683000452,53036.22124512001 2025-05-26,00:12:04.000,146,11104029,124005,0,1748218323,13876.293659679992,57.769664220002596,53036.207270880004 2025-05-26,00:12:05.000,146,11103990,123965,0,1748218324,13876.313868609992,57.75556596000388,53036.20028376001 2025-05-26,00:12:06.000,146,11104043,124045,0,1748218325,13876.327341229997,57.74851683000452,53036.23521936 2025-05-26,00:12:07.000,146,11104065,124085,0,1748218326,13876.300395990002,57.74851683000452,53036.17932240001 2025-05-26,00:12:08.000,146,11104028,123885,0,1748218327,13876.300395990002,57.734418569998525,53036.17932240001 2025-05-26,00:12:09.000,146,11103994,124085,0,1748218328,13876.286923369997,57.734418569998525,53036.228232240006 2025-05-26,00:12:10.000,146,11104064,123844,0,1748218329,13876.354286469992,57.71327118000045,53036.22124512001 2025-05-26,00:12:11.000,146,11104012,124085,0,1748218330,13876.374495399992,57.69917292000173,53036.207270880004 2025-05-26,00:12:12.000,146,11103994,123965,0,1748218331,13876.387968019997,57.6568781399983,53036.23521936 2025-05-26,00:12:13.000,146,11104018,124005,0,1748218332,13876.367759089997,57.67802553000365,53036.228232240006 2025-05-26,00:12:14.000,146,11104056,123485,0,1748218333,13876.394704329992,57.67097640000429,53036.24919360001 2025-05-26,00:12:15.000,146,11104039,123605,0,1748218334,13876.455331119992,57.64277987999958,53036.228232240006 2025-05-26,00:12:16.000,146,11104026,123645,0,1748218335,13876.475540049993,57.61458336000214,53036.228232240006 2025-05-26,00:12:17.000,146,11104052,123844,0,1748218336,13876.475540049993,57.607534230002784,53036.24220648 2025-05-26,00:12:18.000,146,11104010,123685,0,1748218337,13876.482276360002,57.607534230002784,53036.19329664 2025-05-26,00:12:19.000,146,11104028,123485,0,1748218338,13876.502485290002,57.57933770999807,53036.214258 2025-05-26,00:12:20.000,146,11104050,123685,0,1748218339,13876.529430529998,57.56523944999935,53036.17932240001 2025-05-26,00:12:22.000,146,11104063,123605,0,1748218341,13876.590057319998,57.558190319999994,53036.207270880004 2025-05-26,00:12:23.000,146,11104026,123685,0,1748218342,13876.603529939988,57.544092060001276,53036.15137392001 2025-05-26,00:12:24.000,146,11104052,123565,0,1748218343,13876.664156729988,57.57228857999871,53036.18630952 2025-05-26,00:12:25.000,146,11104030,123605,0,1748218344,13876.650684109998,57.551141190000635,53036.228232240006 2025-05-26,00:12:26.000,146,11104024,123485,0,1748218345,13876.670893039998,57.558190319999994,53036.22124512001 2025-05-26,00:12:27.000,146,11104029,123765,0,1748218346,13876.691101969998,57.544092060001276,53036.19329664 2025-05-26,00:12:28.000,146,11104001,123805,0,1748218347,13876.691101969998,57.53704293000192,53036.17932240001 2025-05-26,00:12:29.000,146,11104053,123605,0,1748218348,13876.711310899998,57.544092060001276,53036.18630952 2025-05-26,00:12:30.000,146,11103987,123765,0,1748218349,13876.691101969998,57.57933770999807,53036.18630952 2025-05-26,00:12:31.000,146,11103999,123725,0,1748218350,13876.718047209994,57.551141190000635,53036.19329664 2025-05-26,00:12:32.000,146,11104046,123485,0,1748218351,13876.738256139994,57.600485100003425,53036.228232240006 2025-05-26,00:12:33.000,146,11103957,123485,0,1748218352,13876.771937689999,57.63573075000022,53036.18630952 2025-05-26,00:12:34.000,146,11103976,123485,0,1748218353,13876.778673999994,57.64982900999894,53036.18630952 2025-05-26,00:12:35.000,146,11104003,123445,0,1748218354,13876.785410309989,57.67097640000429,53036.25618072 2025-05-26,00:12:36.000,146,11104042,123565,0,1748218355,13876.819091859994,57.69212379000237,53036.24919360001 2025-05-26,00:12:37.000,146,11103966,123725,0,1748218356,13876.852773409999,57.64982900999894,53036.23521936 2025-05-26,00:12:38.000,146,11104042,123725,0,1748218357,13876.832564479999,57.67097640000429,53036.26316784 2025-05-26,00:12:39.000,146,11104067,123725,0,1748218358,13876.765201379989,57.69917292000173,53036.27015496001 2025-05-26,00:12:40.000,146,11104039,123565,0,1748218359,13876.805619239989,57.68507466000301,53036.29111632 2025-05-26,00:12:41.000,146,11104035,123605,0,1748218360,13876.839300789994,57.67097640000429,53036.29111632 2025-05-26,00:12:42.000,146,11104069,123645,0,1748218361,13876.832564479999,57.69917292000173,53036.277142080005 2025-05-26,00:12:43.000,146,11104032,123525,0,1748218362,13876.852773409999,57.67802553000365,53036.24919360001 2025-05-26,00:12:44.000,146,11104040,123685,0,1748218363,13876.86624602999,57.68507466000301,53036.2841292 2025-05-26,00:12:45.000,146,11104016,123565,0,1748218364,13876.88645495999,57.720320309999806,53036.26316784 2025-05-26,00:12:46.000,146,11104032,123565,0,1748218365,13876.88645495999,57.69917292000173,53036.29810344001 2025-05-26,00:12:47.000,146,11104023,123645,0,1748218366,13876.920136509994,57.70622205000109,53036.277142080005 2025-05-26,00:12:48.000,146,11104055,123565,0,1748218367,13876.879718649994,57.727369439999165,53036.27015496001 2025-05-26,00:12:49.000,146,11104042,123365,0,1748218368,13876.879718649994,57.69917292000173,53036.340026159996 2025-05-26,00:12:50.000,146,11104024,123405,0,1748218369,13876.872982339999,57.734418569998525,53036.33303904 2025-05-26,00:12:51.000,146,11103983,123285,0,1748218370,13876.90666388999,57.720320309999806,53036.31906480001 2025-05-26,00:12:52.000,146,11104062,123685,0,1748218371,13876.90666388999,57.69917292000173,53036.36797464001 2025-05-26,00:12:53.000,146,11104071,123405,0,1748218372,13876.94708174999,57.741467699997884,53036.395923120006 2025-05-26,00:12:54.000,146,11104011,123325,0,1748218373,13876.95381806,57.734418569998525,53036.36797464001 2025-05-26,00:12:55.000,146,11104059,123685,0,1748218374,13876.96729067999,57.75556596000388,53036.374961760004 2025-05-26,00:12:56.000,146,11104057,123245,0,1748218375,13877.00770853999,57.727369439999165,53036.40989736 2025-05-26,00:12:57.000,146,11104023,123525,0,1748218376,13877.01444485,57.74851683000452,53036.43085872 2025-05-26,00:12:58.000,146,11104032,123405,0,1748218377,13877.02791746999,57.74851683000452,53036.374961760004 2025-05-26,00:12:59.000,146,11104061,123485,0,1748218378,13877.09528057,57.741467699997884,53036.444832960005 2025-05-26,00:13:00.000,146,11104026,123405,0,1748218379,13877.061599019995,57.71327118000045,53036.40291024 2025-05-26,00:13:01.000,146,11103998,123925,0,1748218380,13877.06833532999,57.71327118000045,53036.43784584001 2025-05-26,00:13:02.000,146,11104031,123645,0,1748218381,13877.10875318999,57.69917292000173,53036.374961760004 2025-05-26,00:13:03.000,146,11104003,123365,0,1748218382,13877.17611629,57.70622205000109,53036.29111632 2025-05-26,00:13:04.000,146,11104044,123445,0,1748218383,13877.182852599995,57.783762480001315,53036.33303904 2025-05-26,00:13:05.000,146,11104070,123485,0,1748218384,13877.19632522,57.75556596000388,53036.33303904 2025-05-26,00:13:06.000,146,11104071,123445,0,1748218385,13877.203061529995,57.75556596000388,53036.34701328001 2025-05-26,00:13:07.000,146,11104024,123525,0,1748218386,13877.223270459996,57.76261509000324,53036.31906480001 2025-05-26,00:13:08.000,146,11104003,123485,0,1748218387,13877.20979783999,57.776713350001955,53036.36797464001 2025-05-26,00:13:09.000,146,11104032,123525,0,1748218388,13877.23000676999,57.783762480001315,53036.38194888 2025-05-26,00:13:10.000,146,11104010,123405,0,1748218389,13877.27042462999,57.790811610000674,53036.34701328001 2025-05-26,00:13:11.000,146,11104070,123485,0,1748218390,13877.304106179996,57.769664220002596,53036.41688448001 2025-05-26,00:13:12.000,146,11104034,123365,0,1748218391,13877.27042462999,57.74851683000452,53036.374961760004 2025-05-26,00:13:13.000,146,11103996,123365,0,1748218392,13877.371469279991,57.75556596000388,53036.444832960005 2025-05-26,00:13:14.000,146,11104035,123205,0,1748218393,13877.418623450001,57.741467699997884,53036.395923120006 2025-05-26,00:13:15.000,146,11103980,123445,0,1748218394,13877.378205590001,57.769664220002596,53036.38194888 2025-05-26,00:13:16.000,146,11104009,123445,0,1748218395,13877.432096069992,57.776713350001955,53036.395923120006 2025-05-26,00:13:17.000,146,11103950,123525,0,1748218396,13877.465777619997,57.776713350001955,53036.4238716 2025-05-26,00:13:18.000,146,11103997,123165,0,1748218397,13877.499459170002,57.776713350001955,53036.43085872 2025-05-26,00:13:19.000,146,11103968,123645,0,1748218398,13877.539877030002,57.790811610000674,53036.47278144 2025-05-26,00:13:20.000,146,11103976,123285,0,1748218399,13877.553349649992,57.81900812999811,53036.50072992 2025-05-26,00:13:21.000,146,11104002,123485,0,1748218400,13877.566822269997,57.81900812999811,53036.57758824 2025-05-26,00:13:22.000,146,11104039,123165,0,1748218401,13877.580294890002,57.840155520003464,53036.542652640004 2025-05-26,00:13:23.000,146,11103996,123445,0,1748218402,13877.647657989997,57.833106390004104,53036.5286784 2025-05-26,00:13:24.000,146,11104035,123445,0,1748218403,13877.674603229992,57.85425378000218,53036.5286784 2025-05-26,00:13:25.000,146,11104075,123445,0,1748218404,13877.755438949993,57.833106390004104,53036.493742800005 2025-05-26,00:13:26.000,146,11103995,123325,0,1748218405,13877.802593119988,57.81195899999875,53036.5286784 2025-05-26,00:13:27.000,146,11104002,123445,0,1748218406,13877.829538359998,57.826057260004745,53036.54963976 2025-05-26,00:13:28.000,146,11104015,123285,0,1748218407,13877.849747289998,57.826057260004745,53036.53566552001 2025-05-26,00:13:29.000,146,11103956,123525,0,1748218408,13877.964264559989,57.85425378000218,53036.55662688001 2025-05-26,00:13:30.000,146,11104014,123325,0,1748218409,13877.944055629989,57.833106390004104,53036.54963976 2025-05-26,00:13:31.000,146,11104025,123765,0,1748218410,13877.964264559989,57.833106390004104,53036.59156248 2025-05-26,00:13:32.000,146,11104057,123525,0,1748218411,13877.991209799999,57.8683520400009,53036.5985496 2025-05-26,00:13:33.000,146,11104016,123365,0,1748218412,13878.058572899994,57.87540117000026,53036.661433680005 2025-05-26,00:13:34.000,146,11103999,123525,0,1748218413,13878.072045519999,57.8683520400009,53036.64047232 2025-05-26,00:13:35.000,146,11104067,123445,0,1748218414,13878.08551813999,57.84720465000282,53036.675407919996 2025-05-26,00:13:36.000,146,11104068,123605,0,1748218415,13878.078781829994,57.84720465000282,53036.75226624001 2025-05-26,00:13:37.000,146,11104052,123765,0,1748218416,13878.11246338,57.80490986999939,53036.74527912 2025-05-26,00:13:38.000,146,11104079,123645,0,1748218417,13878.12593599999,57.840155520003464,53036.759253360004 2025-05-26,00:13:39.000,146,11103985,123525,0,1748218418,13878.13267231,57.826057260004745,53036.71733064 2025-05-26,00:13:40.000,146,11103983,123525,0,1748218419,13878.159617549994,57.81900812999811,53036.759253360004 2025-05-26,00:13:41.000,146,11104027,123685,0,1748218420,13878.15288124,57.80490986999939,53036.76624048 2025-05-26,00:13:42.000,146,11104020,123525,0,1748218421,13878.20677171999,57.81900812999811,53036.738292 2025-05-26,00:13:43.000,146,11103985,123365,0,1748218422,13878.21350803,57.84720465000282,53036.731304880006 2025-05-26,00:13:44.000,146,11104010,123245,0,1748218423,13878.179826479995,57.87540117000026,53036.76624048 2025-05-26,00:13:45.000,146,11104032,123645,0,1748218424,13878.1932991,57.826057260004745,53036.72431776001 2025-05-26,00:13:46.000,146,11104041,123645,0,1748218425,13878.16635385999,57.81195899999875,53036.75226624001 2025-05-26,00:13:47.000,146,11104013,123685,0,1748218426,13878.179826479995,57.840155520003464,53036.75226624001 2025-05-26,00:13:48.000,146,11104021,123445,0,1748218427,13878.16635385999,57.81195899999875,53036.69636928 2025-05-26,00:13:49.000,146,11104025,123445,0,1748218428,13878.17309017,57.840155520003464,53036.79418896 2025-05-26,00:13:50.000,146,11104019,123565,0,1748218429,13878.119199689994,57.86130291000154,53036.76624048 2025-05-26,00:13:51.000,146,11104061,123405,0,1748218430,13878.12593599999,57.86130291000154,53036.78720184 2025-05-26,00:13:52.000,146,11104028,123525,0,1748218431,13878.10572706999,57.91064682000433,53036.8081632 2025-05-26,00:13:53.000,146,11103990,123685,0,1748218432,13878.13267231,57.84720465000282,53036.71733064 2025-05-26,00:13:54.000,146,11104016,123365,0,1748218433,13878.098990759994,57.840155520003464,53036.738292 2025-05-26,00:13:55.000,146,11104063,123605,0,1748218434,13878.092254449999,57.84720465000282,53036.69636928 2025-05-26,00:13:56.000,146,11104028,124005,0,1748218435,13878.06530920999,57.87540117000026,53036.69636928 2025-05-26,00:13:57.000,146,11104039,123685,0,1748218436,13878.058572899994,57.86130291000154,53036.61951096 2025-05-26,00:13:58.000,146,11103985,123645,0,1748218437,13878.13267231,57.8683520400009,53036.59156248 2025-05-26,00:13:59.000,146,11103973,123844,0,1748218438,13878.13267231,57.88245029999962,53036.64745944 2025-05-26,00:14:00.000,146,11103990,124005,0,1748218439,13878.11246338,57.87540117000026,53036.58457536001 2025-05-26,00:14:01.000,146,11103997,123805,0,1748218440,13878.10572706999,57.88245029999962,53036.57060112 2025-05-26,00:14:02.000,146,11104019,123925,0,1748218441,13878.11246338,57.840155520003464,53036.48675568001 2025-05-26,00:14:03.000,146,11104043,123485,0,1748218442,13878.139408619994,57.87540117000026,53036.45182008 2025-05-26,00:14:04.000,146,11103956,124085,0,1748218443,13878.12593599999,57.84720465000282,53036.4588072 2025-05-26,00:14:05.000,146,11104014,123565,0,1748218444,13878.11246338,57.81900812999811,53036.493742800005 2025-05-26,00:14:06.000,146,11104005,123965,0,1748218445,13878.092254449999,57.776713350001955,53036.507717039996 2025-05-26,00:14:07.000,146,11103985,123844,0,1748218446,13878.092254449999,57.776713350001955,53036.53566552001 2025-05-26,00:14:08.000,146,11104042,124085,0,1748218447,13878.058572899994,57.75556596000388,53036.507717039996 2025-05-26,00:14:09.000,146,11103952,123844,0,1748218448,13878.092254449999,57.776713350001955,53036.5286784 2025-05-26,00:14:10.000,146,11103977,124045,0,1748218449,13878.098990759994,57.76261509000324,53036.51470416001 2025-05-26,00:14:11.000,146,11103968,124005,0,1748218450,13878.098990759994,57.776713350001955,53036.5286784 2025-05-26,00:14:12.000,146,11104001,124125,0,1748218451,13878.011418729999,57.81900812999811,53036.50072992 2025-05-26,00:14:13.000,146,11104058,124125,0,1748218452,13878.024891349989,57.826057260004745,53036.507717039996 2025-05-26,00:14:14.000,146,11103977,123765,0,1748218453,13877.964264559989,57.84720465000282,53036.563614000006 2025-05-26,00:14:15.000,146,11104039,124005,0,1748218454,13877.950791939998,57.88245029999962,53036.58457536001 2025-05-26,00:14:16.000,146,11103984,123805,0,1748218455,13877.997946109994,57.91769595000369,53036.612523840005 2025-05-26,00:14:17.000,146,11104019,123805,0,1748218456,13878.018155039994,57.94589247000113,53036.62649808 2025-05-26,00:14:18.000,146,11104031,123965,0,1748218457,13878.031627659999,57.98113811999792,53036.59156248 2025-05-26,00:14:19.000,146,11104010,124045,0,1748218458,13878.038363969994,58.002285510003276,53036.68239504001 2025-05-26,00:14:20.000,146,11104035,123685,0,1748218459,13878.038363969994,58.03048203000071,53036.68239504001 2025-05-26,00:14:21.000,146,11103983,123405,0,1748218460,13878.058572899994,58.0798259400035,53036.68239504001 2025-05-26,00:14:22.000,146,11104007,123725,0,1748218461,13878.058572899994,58.0798259400035,53036.68239504001 2025-05-26,00:14:23.000,146,11104017,123844,0,1748218462,13878.119199689994,58.16441550000309,53036.68938216 2025-05-26,00:14:24.000,146,11104029,123485,0,1748218463,13878.119199689994,58.16441550000309,53036.70335640001 2025-05-26,00:14:25.000,146,11103982,123645,0,1748218464,13878.078781829994,58.15736637000373,53036.69636928 2025-05-26,00:14:26.000,146,11104050,123525,0,1748218465,13878.15288124,58.16441550000309,53036.6684208 2025-05-26,00:14:27.000,146,11104023,123844,0,1748218466,13878.200035409995,58.178513760001806,53036.661433680005 2025-05-26,00:14:28.000,146,11104031,123645,0,1748218467,13878.21350803,58.15736637000373,53036.661433680005 2025-05-26,00:14:29.000,146,11104036,123645,0,1748218468,13878.260662199995,58.136218979998375,53036.64047232 2025-05-26,00:14:30.000,146,11104003,123844,0,1748218469,13878.26739850999,58.12212071999966,53036.65444656001 2025-05-26,00:14:31.000,146,11103982,123605,0,1748218470,13878.30781636999,58.09392420000222,53036.64745944 2025-05-26,00:14:32.000,146,11104044,123605,0,1748218471,13878.26739850999,58.07277681000414,53036.65444656001 2025-05-26,00:14:33.000,146,11104047,123805,0,1748218472,13878.31455268,58.065727680004784,53036.5985496 2025-05-26,00:14:34.000,146,11104003,123765,0,1748218473,13878.32802529999,58.03753116000007,53036.62649808 2025-05-26,00:14:35.000,146,11104062,123485,0,1748218474,13878.40886101999,58.009334640002635,53036.6684208 2025-05-26,00:14:36.000,146,11103992,123405,0,1748218475,13878.361706849995,57.98113811999792,53036.61951096 2025-05-26,00:14:37.000,146,11104044,123325,0,1748218476,13878.37517947,57.959990729999845,53036.60553672001 2025-05-26,00:14:38.000,146,11104059,123445,0,1748218477,13878.381915779995,57.952941600000486,53036.675407919996 2025-05-26,00:14:39.000,146,11103977,123605,0,1748218478,13878.321288989995,57.93179421000241,53036.62649808 2025-05-26,00:14:40.000,146,11104024,123605,0,1748218479,13878.33476161,57.91064682000433,53036.5985496 2025-05-26,00:14:41.000,146,11104010,123685,0,1748218480,13878.34823422999,57.91064682000433,53036.53566552001 2025-05-26,00:14:42.000,146,11104041,123525,0,1748218481,13878.341497919995,57.91064682000433,53036.59156248 2025-05-26,00:14:43.000,146,11103983,123645,0,1748218482,13878.37517947,57.91769595000369,53036.58457536001 2025-05-26,00:14:44.000,146,11103971,123565,0,1748218483,13878.35497054,57.92474508000305,53036.59156248 2025-05-26,00:14:45.000,146,11104050,123645,0,1748218484,13878.361706849995,57.91769595000369,53036.5985496 2025-05-26,00:14:46.000,146,11104003,123844,0,1748218485,13878.29434375,57.88245029999962,53036.563614000006 2025-05-26,00:14:47.000,146,11103993,123645,0,1748218486,13878.32802529999,57.903597689997696,53036.612523840005 2025-05-26,00:14:48.000,146,11103989,123445,0,1748218487,13878.27413482,57.87540117000026,53036.60553672001 2025-05-26,00:14:49.000,146,11103950,123605,0,1748218488,13878.280871129995,57.833106390004104,53036.5985496 2025-05-26,00:14:50.000,146,11103988,123765,0,1748218489,13878.24718957999,57.84720465000282,53036.62649808 2025-05-26,00:14:51.000,146,11104002,123645,0,1748218490,13878.240453269995,57.86130291000154,53036.63348520001 2025-05-26,00:14:52.000,146,11104046,123685,0,1748218491,13878.240453269995,57.85425378000218,53036.60553672001 2025-05-26,00:14:53.000,146,11103981,123645,0,1748218492,13878.240453269995,57.89654855999834,53036.57758824 2025-05-26,00:14:54.000,146,11104022,123765,0,1748218493,13878.240453269995,57.88245029999962,53036.57060112 2025-05-26,00:14:55.000,146,11103979,123445,0,1748218494,13878.21350803,57.833106390004104,53036.63348520001 2025-05-26,00:14:56.000,146,11103977,123685,0,1748218495,13878.21350803,57.86130291000154,53036.5985496 2025-05-26,00:14:57.000,146,11103979,123565,0,1748218496,13878.18656278999,57.8683520400009,53036.57758824 2025-05-26,00:14:58.000,146,11104025,123844,0,1748218497,13878.1932991,57.91064682000433,53036.53566552001 2025-05-26,00:14:59.000,146,11103986,124005,0,1748218498,13878.14614492999,57.89654855999834,53036.55662688001 2025-05-26,00:15:00.000,146,11103960,123645,0,1748218499,13878.12593599999,57.91064682000433,53036.52169128 2025-05-26,00:15:01.000,146,11104029,123605,0,1748218500,13878.078781829994,57.93179421000241,53036.57758824 2025-05-26,00:15:02.000,146,11104035,123645,0,1748218501,13878.06530920999,57.97408898999856,53036.563614000006 2025-05-26,00:15:03.000,146,11103952,123605,0,1748218502,13878.10572706999,58.016383770001994,53036.57060112 2025-05-26,00:15:04.000,146,11104029,123765,0,1748218503,13878.04510027999,58.03753116000007,53036.53566552001 2025-05-26,00:15:05.000,146,11104011,123765,0,1748218504,13878.038363969994,58.05867854999815,53036.59156248 2025-05-26,00:15:06.000,146,11104044,123765,0,1748218505,13878.004682419989,58.05867854999815,53036.51470416001 2025-05-26,00:15:07.000,146,11104046,123685,0,1748218506,13877.971000869999,58.1150715900003,53036.60553672001 2025-05-26,00:15:08.000,146,11103983,123605,0,1748218507,13878.004682419989,58.15031724000437,53036.57758824 2025-05-26,00:15:09.000,146,11104022,123685,0,1748218508,13877.957528249994,58.136218979998375,53036.57060112 2025-05-26,00:15:10.000,146,11104024,123565,0,1748218509,13877.977737179994,58.16441550000309,53036.5985496 2025-05-26,00:15:11.000,146,11104018,123485,0,1748218510,13877.971000869999,58.17146463000245,53036.612523840005 2025-05-26,00:15:12.000,146,11104018,123645,0,1748218511,13877.977737179994,58.178513760001806,53036.58457536001 2025-05-26,00:15:13.000,146,11104046,123844,0,1748218512,13878.011418729999,58.178513760001806,53036.64047232 2025-05-26,00:15:14.000,146,11104006,123605,0,1748218513,13877.977737179994,58.185562890001165,53036.65444656001 2025-05-26,00:15:15.000,146,11104061,123645,0,1748218514,13877.971000869999,58.17146463000245,53036.64745944 2025-05-26,00:15:16.000,146,11104048,123925,0,1748218515,13877.991209799999,58.17146463000245,53036.60553672001 2025-05-26,00:15:17.000,146,11103995,123844,0,1748218516,13877.984473489989,58.136218979998375,53036.5985496 2025-05-26,00:15:18.000,146,11104069,123645,0,1748218517,13878.038363969994,58.143268109997734,53036.60553672001 2025-05-26,00:15:19.000,146,11104015,123725,0,1748218518,13878.031627659999,58.16441550000309,53036.612523840005 2025-05-26,00:15:20.000,146,11104031,123925,0,1748218519,13878.078781829994,58.16441550000309,53036.661433680005 2025-05-26,00:15:21.000,146,11104076,123645,0,1748218520,13878.078781829994,58.129169849999016,53036.64745944 2025-05-26,00:15:22.000,146,11104031,123765,0,1748218521,13878.119199689994,58.129169849999016,53036.60553672001 2025-05-26,00:15:23.000,146,11104072,123605,0,1748218522,13878.119199689994,58.136218979998375,53036.563614000006 2025-05-26,00:15:24.000,146,11104027,124125,0,1748218523,13878.11246338,58.136218979998375,53036.612523840005 2025-05-26,00:15:25.000,146,11103994,123725,0,1748218524,13878.15288124,58.09392420000222,53036.612523840005 2025-05-26,00:15:26.000,146,11103985,123645,0,1748218525,13878.139408619994,58.05867854999815,53036.57758824 2025-05-26,00:15:27.000,146,11104046,123685,0,1748218526,13878.200035409995,58.03753116000007,53036.54963976 2025-05-26,00:15:28.000,146,11104028,123725,0,1748218527,13878.22698064999,58.04458028999943,53036.5985496 2025-05-26,00:15:29.000,146,11103994,123685,0,1748218528,13878.20677171999,58.0798259400035,53036.60553672001 2025-05-26,00:15:30.000,146,11104014,123805,0,1748218529,13878.220244339995,58.065727680004784,53036.61951096 2025-05-26,00:15:31.000,146,11104010,123325,0,1748218530,13878.20677171999,58.016383770001994,53036.58457536001 2025-05-26,00:15:32.000,146,11104039,123565,0,1748218531,13878.23371696,58.016383770001994,53036.58457536001 2025-05-26,00:15:33.000,146,11103984,123485,0,1748218532,13878.29434375,58.03048203000071,53036.58457536001 2025-05-26,00:15:34.000,146,11104012,123645,0,1748218533,13878.22698064999,58.02343290000135,53036.53566552001 2025-05-26,00:15:35.000,146,11104045,123645,0,1748218534,13878.280871129995,58.002285510003276,53036.563614000006 2025-05-26,00:15:36.000,146,11104004,123725,0,1748218535,13878.27413482,58.03753116000007,53036.54963976 2025-05-26,00:15:37.000,146,11104053,123565,0,1748218536,13878.341497919995,57.99523638000392,53036.57758824 2025-05-26,00:15:38.000,146,11104022,123925,0,1748218537,13878.321288989995,58.04458028999943,53036.62649808 2025-05-26,00:15:39.000,146,11103986,123485,0,1748218538,13878.32802529999,58.016383770001994,53036.612523840005 2025-05-26,00:15:40.000,146,11104032,123565,0,1748218539,13878.31455268,57.99523638000392,53036.61951096 2025-05-26,00:15:41.000,146,11104026,123565,0,1748218540,13878.22698064999,57.952941600000486,53036.59156248 2025-05-26,00:15:42.000,146,11104022,123325,0,1748218541,13878.260662199995,57.99523638000392,53036.63348520001 2025-05-26,00:15:43.000,146,11103990,123685,0,1748218542,13878.27413482,58.002285510003276,53036.57758824 2025-05-26,00:15:44.000,146,11103992,124005,0,1748218543,13878.26739850999,58.009334640002635,53036.57758824 2025-05-26,00:15:45.000,146,11104012,123685,0,1748218544,13878.30781636999,57.98818725000456,53036.62649808 2025-05-26,00:15:46.000,146,11103992,123565,0,1748218545,13878.27413482,57.99523638000392,53036.57758824 2025-05-26,00:15:47.000,146,11103986,123525,0,1748218546,13878.301080059995,58.002285510003276,53036.5985496 2025-05-26,00:15:48.000,146,11103983,123685,0,1748218547,13878.29434375,58.016383770001994,53036.59156248 2025-05-26,00:15:49.000,146,11103988,123485,0,1748218548,13878.23371696,58.002285510003276,53036.53566552001 2025-05-26,00:15:50.000,146,11104033,123645,0,1748218549,13878.29434375,57.99523638000392,53036.55662688001 2025-05-26,00:15:51.000,146,11104020,123844,0,1748218550,13878.24718957999,58.009334640002635,53036.55662688001 2025-05-26,00:15:52.000,146,11104044,123844,0,1748218551,13878.22698064999,58.03048203000071,53036.55662688001 2025-05-26,00:15:53.000,146,11104034,123765,0,1748218552,13878.240453269995,58.002285510003276,53036.542652640004 2025-05-26,00:15:54.000,146,11104013,123645,0,1748218553,13878.21350803,57.98818725000456,53036.57060112 2025-05-26,00:15:55.000,146,11103997,123325,0,1748218554,13878.159617549994,57.98818725000456,53036.53566552001 2025-05-26,00:15:56.000,146,11103997,123565,0,1748218555,13878.18656278999,58.04458028999943,53036.58457536001 2025-05-26,00:15:57.000,146,11104044,123805,0,1748218556,13878.139408619994,58.065727680004784,53036.5286784 2025-05-26,00:15:58.000,146,11104035,123885,0,1748218557,13878.139408619994,58.05162941999879,53036.51470416001 2025-05-26,00:15:59.000,146,11103998,123605,0,1748218558,13878.12593599999,58.065727680004784,53036.51470416001 2025-05-26,00:16:00.000,146,11104045,124045,0,1748218559,13878.12593599999,58.0798259400035,53036.46579432001 2025-05-26,00:16:01.000,146,11104005,123885,0,1748218560,13878.13267231,58.07277681000414,53036.4238716 2025-05-26,00:16:02.000,146,11103998,123844,0,1748218561,13878.11246338,58.065727680004784,53036.40989736 2025-05-26,00:16:03.000,146,11104038,124085,0,1748218562,13878.14614492999,58.08687507000286,53036.45182008 2025-05-26,00:16:04.000,146,11103968,124005,0,1748218563,13878.17309017,58.07277681000414,53036.40291024 2025-05-26,00:16:05.000,146,11104012,123805,0,1748218564,13878.11246338,58.05867854999815,53036.4588072 2025-05-26,00:16:06.000,146,11103987,123685,0,1748218565,13878.13267231,58.05867854999815,53036.40291024 2025-05-26,00:16:07.000,146,11104029,123844,0,1748218566,13878.159617549994,58.02343290000135,53036.45182008 2025-05-26,00:16:08.000,146,11104019,123645,0,1748218567,13878.15288124,58.03048203000071,53036.4238716 2025-05-26,00:16:09.000,146,11103967,123725,0,1748218568,13878.12593599999,58.05162941999879,53036.444832960005 2025-05-26,00:16:10.000,146,11104009,123805,0,1748218569,13878.10572706999,58.05162941999879,53036.36797464001 2025-05-26,00:16:11.000,146,11104014,123645,0,1748218570,13878.092254449999,58.05162941999879,53036.46579432001 2025-05-26,00:16:12.000,146,11104025,123725,0,1748218571,13878.018155039994,58.05867854999815,53036.40291024 2025-05-26,00:16:13.000,146,11104047,123685,0,1748218572,13878.024891349989,58.05867854999815,53036.38893600001 2025-05-26,00:16:14.000,146,11104028,123565,0,1748218573,13877.997946109994,58.03048203000071,53036.38194888 2025-05-26,00:16:15.000,146,11104077,124005,0,1748218574,13877.937319319994,58.03048203000071,53036.36797464001 2025-05-26,00:16:16.000,146,11104017,123485,0,1748218575,13877.903637769989,58.05867854999815,53036.36797464001 2025-05-26,00:16:17.000,146,11103985,123725,0,1748218576,13877.843010979988,58.07277681000414,53036.31906480001 2025-05-26,00:16:18.000,146,11103972,123565,0,1748218577,13877.836274669993,58.05867854999815,53036.29111632 2025-05-26,00:16:19.000,146,11104018,123725,0,1748218578,13877.829538359998,58.04458028999943,53036.30509056 2025-05-26,00:16:20.000,146,11103980,123565,0,1748218579,13877.735230019993,58.07277681000414,53036.38194888 2025-05-26,00:16:21.000,146,11103995,123525,0,1748218580,13877.748702639998,58.07277681000414,53036.395923120006 2025-05-26,00:16:22.000,146,11104040,123485,0,1748218581,13877.667866919997,58.09392420000222,53036.38893600001 2025-05-26,00:16:23.000,146,11103996,123485,0,1748218582,13877.667866919997,58.10802246000094,53036.395923120006 2025-05-26,00:16:24.000,146,11104032,123005,0,1748218583,13877.627449059997,58.07277681000414,53036.40291024 2025-05-26,00:16:25.000,146,11103964,124005,0,1748218584,13877.627449059997,58.1150715900003,53036.36098752 2025-05-26,00:16:26.000,146,11104011,123685,0,1748218585,13877.587031199997,58.10097333000158,53036.374961760004 2025-05-26,00:16:27.000,146,11104030,123565,0,1748218586,13877.607240129997,58.0798259400035,53036.36098752 2025-05-26,00:16:28.000,146,11104043,123685,0,1748218587,13877.553349649992,58.0798259400035,53036.395923120006 2025-05-26,00:16:29.000,146,11104017,123365,0,1748218588,13877.573558579992,58.09392420000222,53036.340026159996 2025-05-26,00:16:30.000,146,11104068,123725,0,1748218589,13877.587031199997,58.0798259400035,53036.33303904 2025-05-26,00:16:31.000,146,11104007,123685,0,1748218590,13877.580294890002,58.07277681000414,53036.38194888 2025-05-26,00:16:32.000,146,11104022,123525,0,1748218591,13877.553349649992,58.05162941999879,53036.374961760004 2025-05-26,00:16:33.000,146,11104065,123485,0,1748218592,13877.600503820002,58.07277681000414,53036.40989736 2025-05-26,00:16:34.000,146,11104009,123485,0,1748218593,13877.607240129997,58.009334640002635,53036.38194888 2025-05-26,00:16:35.000,146,11104067,123365,0,1748218594,13877.613976439992,58.009334640002635,53036.374961760004 2025-05-26,00:16:36.000,146,11104003,123405,0,1748218595,13877.607240129997,57.952941600000486,53036.34701328001 2025-05-26,00:16:37.000,146,11104023,123125,0,1748218596,13877.587031199997,57.94589247000113,53036.38194888 2025-05-26,00:16:38.000,146,11104035,123405,0,1748218597,13877.573558579992,57.967039859999204,53036.3540004 2025-05-26,00:16:39.000,146,11104015,123165,0,1748218598,13877.573558579992,57.94589247000113,53036.31906480001 2025-05-26,00:16:40.000,146,11104034,123525,0,1748218599,13877.526404409997,57.93884334000177,53036.326051920005 2025-05-26,00:16:41.000,146,11104019,123325,0,1748218600,13877.519668100002,57.93179421000241,53036.326051920005 2025-05-26,00:16:42.000,146,11104004,123525,0,1748218601,13877.512931789992,57.92474508000305,53036.30509056 2025-05-26,00:16:43.000,146,11104030,123325,0,1748218602,13877.485986549997,57.93884334000177,53036.27015496001 2025-05-26,00:16:44.000,146,11104009,123525,0,1748218603,13877.445568689996,57.92474508000305,53036.27015496001 2025-05-26,00:16:45.000,146,11104007,123005,0,1748218604,13877.445568689996,57.91769595000369,53036.228232240006 2025-05-26,00:16:46.000,146,11104029,123405,0,1748218605,13877.459041310001,57.91769595000369,53036.214258 2025-05-26,00:16:47.000,146,11104016,123445,0,1748218606,13877.445568689996,57.91769595000369,53036.20028376001 2025-05-26,00:16:48.000,146,11103986,123285,0,1748218607,13877.445568689996,57.92474508000305,53036.214258 2025-05-26,00:16:49.000,146,11104001,123405,0,1748218608,13877.452304999992,57.903597689997696,53036.13041256001 2025-05-26,00:16:50.000,146,11103979,123685,0,1748218609,13877.398414520001,57.959990729999845,53036.17932240001 2025-05-26,00:16:51.000,146,11104048,123525,0,1748218610,13877.398414520001,57.967039859999204,53036.158361040005 2025-05-26,00:16:52.000,146,11104034,123525,0,1748218611,13877.411887139991,58.009334640002635,53036.15137392001 2025-05-26,00:16:53.000,146,11104054,123485,0,1748218612,13877.411887139991,58.02343290000135,53036.10246408001 2025-05-26,00:16:54.000,146,11104039,123685,0,1748218613,13877.384941899996,58.009334640002635,53036.13739968 2025-05-26,00:16:55.000,146,11103976,123365,0,1748218614,13877.391678209991,58.05162941999879,53036.109451200005 2025-05-26,00:16:56.000,146,11104051,123165,0,1748218615,13877.391678209991,58.065727680004784,53036.12342544 2025-05-26,00:16:57.000,146,11104005,123405,0,1748218616,13877.411887139991,58.07277681000414,53036.08150272001 2025-05-26,00:16:58.000,146,11103997,123685,0,1748218617,13877.425359759996,58.10097333000158,53036.12342544 2025-05-26,00:16:59.000,146,11104016,123325,0,1748218618,13877.452304999992,58.05867854999815,53036.0745156 2025-05-26,00:17:00.000,146,11104026,123365,0,1748218619,13877.418623450001,58.07277681000414,53036.04656712 2025-05-26,00:17:01.000,146,11104079,123245,0,1748218620,13877.405150829996,58.08687507000286,53036.039580000004 2025-05-26,00:17:02.000,146,11104065,123125,0,1748218621,13877.405150829996,58.03753116000007,53036.0745156 2025-05-26,00:17:03.000,146,11104002,123365,0,1748218622,13877.405150829996,58.0798259400035,53036.04656712 2025-05-26,00:17:04.000,146,11103997,123405,0,1748218623,13877.438832380001,58.02343290000135,53036.039580000004 2025-05-26,00:17:05.000,146,11103996,123405,0,1748218624,13877.398414520001,58.016383770001994,53036.0745156 2025-05-26,00:17:06.000,146,11104030,123445,0,1748218625,13877.411887139991,57.967039859999204,53036.01163152001 2025-05-26,00:17:07.000,146,11104037,123565,0,1748218626,13877.344524039996,57.98818725000456,53036.01861864 2025-05-26,00:17:08.000,146,11104069,123245,0,1748218627,13877.27042462999,57.967039859999204,53036.03259288001 2025-05-26,00:17:09.000,146,11103998,123405,0,1748218628,13877.25021569999,57.99523638000392,53035.990670160005 2025-05-26,00:17:10.000,146,11103999,123485,0,1748218629,13877.21653415,58.002285510003276,53036.05355424001 2025-05-26,00:17:11.000,146,11104040,123365,0,1748218630,13877.102016879995,58.016383770001994,53036.01163152001 2025-05-26,00:17:12.000,146,11104053,123485,0,1748218631,13877.09528057,58.05162941999879,53036.004644399996 2025-05-26,00:17:13.000,146,11104045,123325,0,1748218632,13877.08854425999,58.05867854999815,53036.04656712 2025-05-26,00:17:14.000,146,11104070,123445,0,1748218633,13877.061599019995,58.143268109997734,53036.02560576 2025-05-26,00:17:15.000,146,11104032,123325,0,1748218634,13877.041390089995,58.16441550000309,53036.06752848 2025-05-26,00:17:16.000,146,11103999,123485,0,1748218635,13877.00770853999,58.19966114999988,53036.039580000004 2025-05-26,00:17:17.000,146,11104087,123405,0,1748218636,13877.000972229995,58.227857670004596,53036.08150272001 2025-05-26,00:17:18.000,146,11104001,123525,0,1748218637,13876.99423592,58.27720158000011,53036.08150272001 2025-05-26,00:17:19.000,146,11104044,123165,0,1748218638,13876.96729067999,58.25605419000203,53036.0745156 2025-05-26,00:17:20.000,146,11104037,123765,0,1748218639,13876.899927579994,58.31244723000418,53036.09547696 2025-05-26,00:17:21.000,146,11104038,123405,0,1748218640,13876.920136509994,58.31949636000354,53036.060541360006 2025-05-26,00:17:22.000,146,11104008,123325,0,1748218641,13876.93360913,58.35474201000034,53036.12342544 2025-05-26,00:17:23.000,146,11104055,123405,0,1748218642,13876.893191269999,58.34769288000098,53036.060541360006 2025-05-26,00:17:24.000,146,11104068,123165,0,1748218643,13876.893191269999,58.35474201000034,53036.08848984 2025-05-26,00:17:25.000,146,11104043,123045,0,1748218644,13876.899927579994,58.35474201000034,53036.12342544 2025-05-26,00:17:26.000,146,11104044,123245,0,1748218645,13876.879718649994,58.375889399998414,53036.08848984 2025-05-26,00:17:27.000,146,11104044,123445,0,1748218646,13876.893191269999,58.38293852999777,53036.13739968 2025-05-26,00:17:28.000,146,11104035,123365,0,1748218647,13876.798882929994,58.404085920003126,53036.158361040005 2025-05-26,00:17:29.000,146,11104029,123285,0,1748218648,13876.852773409999,58.404085920003126,53036.109451200005 2025-05-26,00:17:30.000,146,11104021,123525,0,1748218649,13876.852773409999,58.43228244000056,53036.09547696 2025-05-26,00:17:31.000,146,11104030,123525,0,1748218650,13876.819091859994,58.43933156999992,53036.0745156 2025-05-26,00:17:32.000,146,11104066,123525,0,1748218651,13876.832564479999,58.43228244000056,53036.060541360006 2025-05-26,00:17:33.000,146,11103986,123245,0,1748218652,13876.872982339999,58.43933156999992,53036.03259288001 2025-05-26,00:17:34.000,146,11104097,123325,0,1748218653,13876.86624602999,58.404085920003126,53036.03259288001 2025-05-26,00:17:35.000,146,11104031,123805,0,1748218654,13876.86624602999,58.39703679000377,53036.06752848 2025-05-26,00:17:36.000,146,11104041,123445,0,1748218655,13876.859509719994,58.38998766000441,53036.02560576 2025-05-26,00:17:37.000,146,11104017,123685,0,1748218656,13876.812355549999,58.35474201000034,53036.004644399996 2025-05-26,00:17:38.000,146,11103993,123205,0,1748218657,13876.798882929994,58.38998766000441,53035.990670160005 2025-05-26,00:17:39.000,146,11104074,123405,0,1748218658,13876.785410309989,58.34064375000162,53035.92778608 2025-05-26,00:17:40.000,146,11104073,123285,0,1748218659,13876.771937689999,58.34064375000162,53035.96272168001 2025-05-26,00:17:41.000,146,11103974,123325,0,1748218660,13876.778673999994,58.33359462000226,53035.941760320005 2025-05-26,00:17:42.000,146,11104025,123485,0,1748218661,13876.711310899998,58.29834896999819,53035.91381184001 2025-05-26,00:17:43.000,146,11104048,123645,0,1748218662,13876.691101969998,58.29834896999819,53035.90682472 2025-05-26,00:17:44.000,146,11104040,123485,0,1748218663,13876.637211489993,58.31244723000418,53035.892850480006 2025-05-26,00:17:45.000,146,11104025,123485,0,1748218664,13876.596793629993,58.31244723000418,53035.92079896 2025-05-26,00:17:46.000,146,11104005,123605,0,1748218665,13876.549639459998,58.33359462000226,53035.892850480006 2025-05-26,00:17:47.000,146,11104041,123165,0,1748218666,13876.576584699993,58.34769288000098,53035.87887624 2025-05-26,00:17:48.000,146,11104037,123245,0,1748218667,13876.515957909993,58.34769288000098,53035.8299664 2025-05-26,00:17:49.000,146,11104075,123325,0,1748218668,13876.509221599998,58.38998766000441,53035.86490200001 2025-05-26,00:17:50.000,146,11104061,123525,0,1748218669,13876.529430529998,58.411135050002486,53035.92079896 2025-05-26,00:17:51.000,146,11104067,123445,0,1748218670,13876.509221599998,58.411135050002486,53035.92778608 2025-05-26,00:17:52.000,146,11104037,123405,0,1748218671,13876.448594809997,58.418184180001845,53035.88586336001 2025-05-26,00:17:53.000,146,11104049,123485,0,1748218672,13876.482276360002,58.425233310001204,53035.871889120004 2025-05-26,00:17:54.000,146,11104082,123525,0,1748218673,13876.475540049993,58.425233310001204,53035.85791488 2025-05-26,00:17:55.000,146,11104054,123605,0,1748218674,13876.408176949997,58.52392112999951,53035.80900504 2025-05-26,00:17:56.000,146,11104019,123685,0,1748218675,13876.428385879997,58.538019389998226,53035.78105656 2025-05-26,00:17:57.000,146,11104014,123445,0,1748218676,13876.421649570002,58.594412430000375,53035.774069440005 2025-05-26,00:17:58.000,146,11104050,123325,0,1748218677,13876.448594809997,58.601461559999734,53035.80900504 2025-05-26,00:17:59.000,146,11104032,123605,0,1748218678,13876.441858500002,58.60851068999909,53035.78105656 2025-05-26,00:18:00.000,146,11104053,123285,0,1748218679,13876.394704329992,58.643756340003165,53035.73913384 2025-05-26,00:18:01.000,146,11103993,123485,0,1748218680,13876.361022780002,58.70719851000467,53035.75310808 2025-05-26,00:18:02.000,146,11104107,123605,0,1748218681,13876.414913259992,58.68605111999932,53035.7600952 2025-05-26,00:18:03.000,146,11104004,123205,0,1748218682,13876.462067430002,58.74244416000147,53035.7600952 2025-05-26,00:18:04.000,146,11104086,123485,0,1748218683,13876.408176949997,58.7847389400049,53035.774069440005 2025-05-26,00:18:05.000,146,11104044,123685,0,1748218684,13876.435122189992,58.80588633000298,53035.75310808 2025-05-26,00:18:06.000,146,11104047,123685,0,1748218685,13876.374495399992,58.79883720000362,53035.690224 2025-05-26,00:18:07.000,146,11104071,123485,0,1748218686,13876.354286469992,58.819984590001695,53035.67624976001 2025-05-26,00:18:08.000,146,11104022,123325,0,1748218687,13876.367759089997,58.8834267600032,53035.71118536 2025-05-26,00:18:09.000,146,11104057,123445,0,1748218688,13876.401440640002,58.84113197999977,53035.69721112001 2025-05-26,00:18:10.000,146,11104020,123685,0,1748218689,13876.361022780002,58.84113197999977,53035.64830128001 2025-05-26,00:18:11.000,146,11104070,123765,0,1748218690,13876.374495399992,58.86227936999785,53035.655288400005 2025-05-26,00:18:12.000,146,11104008,123965,0,1748218691,13876.387968019997,58.827033720001054,53035.64131416 2025-05-26,00:18:13.000,146,11104022,123725,0,1748218692,13876.421649570002,58.79883720000362,53035.606378560005 2025-05-26,00:18:14.000,146,11104046,123485,0,1748218693,13876.408176949997,58.777689809998265,53035.606378560005 2025-05-26,00:18:15.000,146,11104043,123844,0,1748218694,13876.408176949997,58.7847389400049,53035.5854172 2025-05-26,00:18:16.000,146,11104021,123885,0,1748218695,13876.421649570002,58.70014937999804,53035.57843008001 2025-05-26,00:18:17.000,146,11104047,123805,0,1748218696,13876.414913259992,58.72129677000339,53035.66227552 2025-05-26,00:18:18.000,146,11104085,123725,0,1748218697,13876.462067430002,58.71424764000403,53035.61336568 2025-05-26,00:18:19.000,146,11104057,123885,0,1748218698,13876.428385879997,58.70719851000467,53035.63432704 2025-05-26,00:18:20.000,146,11104027,123565,0,1748218699,13876.468803739997,58.70719851000467,53035.62733992001 2025-05-26,00:18:21.000,146,11104038,123605,0,1748218700,13876.482276360002,58.70719851000467,53035.61336568 2025-05-26,00:18:22.000,146,11104011,124045,0,1748218701,13876.462067430002,58.71424764000403,53035.59939144001 2025-05-26,00:18:23.000,146,11104017,123765,0,1748218702,13876.448594809997,58.70014937999804,53035.59939144001 2025-05-26,00:18:24.000,146,11104061,123685,0,1748218703,13876.462067430002,58.72834590000275,53035.669262639996 2025-05-26,00:18:25.000,146,11104037,123844,0,1748218704,13876.448594809997,58.73539503000211,53035.59939144001 2025-05-26,00:18:26.000,146,11104067,123605,0,1748218705,13876.468803739997,58.75654242000019,53035.59240432 2025-05-26,00:18:27.000,146,11104069,123565,0,1748218706,13876.475540049993,58.770640679998905,53035.61336568 2025-05-26,00:18:28.000,146,11104035,123405,0,1748218707,13876.468803739997,58.80588633000298,53035.62733992001 2025-05-26,00:18:29.000,146,11104023,123605,0,1748218708,13876.455331119992,58.85523023999849,53035.64131416 2025-05-26,00:18:30.000,146,11104032,123245,0,1748218709,13876.394704329992,58.89047589000256,53035.71817248001 2025-05-26,00:18:31.000,146,11104074,123405,0,1748218710,13876.408176949997,58.91162328000064,53035.704198240004 2025-05-26,00:18:32.000,146,11104053,123405,0,1748218711,13876.307132299997,58.93981979999808,53035.64830128001 2025-05-26,00:18:33.000,146,11104056,123565,0,1748218712,13876.327341229997,58.96801632000279,53035.64131416 2025-05-26,00:18:34.000,146,11104066,123365,0,1748218713,13876.286923369997,58.98916371000087,53035.59240432 2025-05-26,00:18:35.000,146,11104000,123445,0,1748218714,13876.300395990002,58.996212840000226,53035.6203528 2025-05-26,00:18:36.000,146,11104029,123325,0,1748218715,13876.246505509996,59.02440935999766,53035.57144296 2025-05-26,00:18:37.000,146,11104035,123525,0,1748218716,13876.226296579996,59.03850762000366,53035.557468720006 2025-05-26,00:18:38.000,146,11104078,123365,0,1748218717,13876.192615029991,59.02440935999766,53035.557468720006 2025-05-26,00:18:39.000,146,11103982,123245,0,1748218718,13876.219560270001,59.0173602299983,53035.55048160001 2025-05-26,00:18:40.000,146,11104048,123085,0,1748218719,13876.259978130001,59.0314584900043,53035.56445584 2025-05-26,00:18:41.000,146,11104092,123325,0,1748218720,13876.259978130001,59.02440935999766,53035.536507360004 2025-05-26,00:18:42.000,146,11104029,123285,0,1748218721,13876.286923369997,58.996212840000226,53035.606378560005 2025-05-26,00:18:43.000,146,11104004,123445,0,1748218722,13876.340813850002,58.93277066999872,53035.57144296 2025-05-26,00:18:44.000,146,11103968,123325,0,1748218723,13876.374495399992,58.93277066999872,53035.54349448 2025-05-26,00:18:45.000,146,11103997,123525,0,1748218724,13876.387968019997,58.93981979999808,53035.62733992001 2025-05-26,00:18:46.000,146,11104026,123365,0,1748218725,13876.435122189992,58.89752502000192,53035.557468720006 2025-05-26,00:18:47.000,146,11104093,123125,0,1748218726,13876.448594809997,58.90457415000128,53035.515546 2025-05-26,00:18:48.000,146,11104039,123844,0,1748218727,13876.462067430002,58.90457415000128,53035.47362328 2025-05-26,00:18:49.000,146,11104033,123005,0,1748218728,13876.489012669997,58.85523023999849,53035.49458464 2025-05-26,00:18:50.000,146,11104032,123165,0,1748218729,13876.482276360002,58.91867241,53035.45964904001 2025-05-26,00:18:51.000,146,11104046,123045,0,1748218730,13876.502485290002,58.86227936999785,53035.515546 2025-05-26,00:18:52.000,146,11104039,123525,0,1748218731,13876.515957909993,58.84113197999977,53035.438687680005 2025-05-26,00:18:53.000,146,11104048,123325,0,1748218732,13876.489012669997,58.85523023999849,53035.47362328 2025-05-26,00:18:54.000,146,11104062,123405,0,1748218733,13876.489012669997,58.876377630003844,53035.438687680005 2025-05-26,00:18:55.000,146,11104079,123605,0,1748218734,13876.455331119992,58.85523023999849,53035.42471344 2025-05-26,00:18:56.000,146,11104040,123565,0,1748218735,13876.455331119992,58.8834267600032,53035.47362328 2025-05-26,00:18:57.000,146,11104036,123485,0,1748218736,13876.468803739997,58.869328500004485,53035.46663616 2025-05-26,00:18:58.000,146,11104016,123445,0,1748218737,13876.441858500002,58.89752502000192,53035.50855888001 2025-05-26,00:18:59.000,146,11104051,123525,0,1748218738,13876.387968019997,58.89752502000192,53035.54349448 2025-05-26,00:19:00.000,146,11104066,123365,0,1748218739,13876.361022780002,58.89752502000192,53035.536507360004 2025-05-26,00:19:01.000,146,11104072,123405,0,1748218740,13876.361022780002,58.91867241,53035.52952024001 2025-05-26,00:19:02.000,146,11104025,123325,0,1748218741,13876.300395990002,58.91867241,53035.48061040001 2025-05-26,00:19:03.000,146,11103982,123365,0,1748218742,13876.259978130001,58.91162328000064,53035.501571759996 2025-05-26,00:19:04.000,146,11104030,123605,0,1748218743,13876.259978130001,58.94686893000471,53035.4456748 2025-05-26,00:19:05.000,146,11104039,123165,0,1748218744,13876.199351340001,58.996212840000226,53035.4456748 2025-05-26,00:19:06.000,146,11103979,123485,0,1748218745,13876.158933480001,59.03850762000366,53035.4456748 2025-05-26,00:19:07.000,146,11104055,123445,0,1748218746,13876.138724550001,59.08080239999981,53035.4456748 2025-05-26,00:19:08.000,146,11104048,123365,0,1748218747,13876.138724550001,59.08785152999917,53035.38279072001 2025-05-26,00:19:09.000,146,11104019,123485,0,1748218748,13876.105042999996,59.1301463100026,53035.42471344 2025-05-26,00:19:10.000,146,11104060,123285,0,1748218749,13876.03094358999,59.172441089998756,53035.45266192 2025-05-26,00:19:11.000,146,11104063,123405,0,1748218750,13876.0376799,59.179490219998115,53035.41772632 2025-05-26,00:19:12.000,146,11104015,123445,0,1748218751,13876.03094358999,59.18653935000475,53035.41772632 2025-05-26,00:19:13.000,146,11104062,123405,0,1748218752,13876.003998349996,59.20063761000347,53035.40375208 2025-05-26,00:19:14.000,146,11104031,123365,0,1748218753,13875.99726204,59.24293238999962,53035.43170056001 2025-05-26,00:19:15.000,146,11104058,123565,0,1748218754,13875.983789419995,59.271128910004336,53035.38279072001 2025-05-26,00:19:16.000,146,11104009,123525,0,1748218755,13875.963580489995,59.29932543000177,53035.3059324 2025-05-26,00:19:17.000,146,11104016,123405,0,1748218756,13875.97031679999,59.271128910004336,53035.319906640005 2025-05-26,00:19:18.000,146,11104067,123325,0,1748218757,13875.95684418,59.34162020999793,53035.25003544 2025-05-26,00:19:19.000,146,11104028,123165,0,1748218758,13875.983789419995,59.30637456000113,53035.25702256 2025-05-26,00:19:20.000,146,11104032,123405,0,1748218759,13875.963580489995,59.31342369000049,53035.20811272 2025-05-26,00:19:21.000,146,11104013,123325,0,1748218760,13875.97031679999,59.34866934000456,53035.17317712001 2025-05-26,00:19:22.000,146,11104035,123485,0,1748218761,13875.99726204,59.35571847000392,53035.14522864001 2025-05-26,00:19:23.000,146,11104035,123565,0,1748218762,13876.01073465999,59.32047281999985,53035.08234456 2025-05-26,00:19:24.000,146,11104050,123765,0,1748218763,13876.03094358999,59.34162020999793,53035.15920288 2025-05-26,00:19:25.000,146,11104068,123405,0,1748218764,13876.064625139996,59.38391499000136,53035.09631880001 2025-05-26,00:19:26.000,146,11104093,123445,0,1748218765,13876.071361449991,59.29932543000177,53035.08234456 2025-05-26,00:19:27.000,146,11104044,123325,0,1748218766,13876.111779309991,59.30637456000113,53035.054396080006 2025-05-26,00:19:28.000,146,11103981,123325,0,1748218767,13876.145460859996,59.285227170003054,53035.033434720004 2025-05-26,00:19:29.000,146,11104093,123445,0,1748218768,13876.158933480001,59.24998151999898,53035.033434720004 2025-05-26,00:19:30.000,146,11104056,123365,0,1748218769,13876.165669789996,59.271128910004336,53035.054396080006 2025-05-26,00:19:31.000,146,11104052,123445,0,1748218770,13876.172406099991,59.24293238999962,53035.054396080006 2025-05-26,00:19:32.000,146,11104049,123445,0,1748218771,13876.172406099991,59.20063761000347,53034.97055064 2025-05-26,00:19:33.000,146,11103982,123325,0,1748218772,13876.192615029991,59.20768674000283,53035.01946048 2025-05-26,00:19:34.000,146,11104073,123365,0,1748218773,13876.179142410001,59.20768674000283,53034.991512 2025-05-26,00:19:35.000,146,11104049,123485,0,1748218774,13876.192615029991,59.19358848000411,53034.998499119996 2025-05-26,00:19:36.000,146,11104042,123245,0,1748218775,13876.185878719996,59.179490219998115,53034.984524880005 2025-05-26,00:19:37.000,146,11104033,123565,0,1748218776,13876.158933480001,59.221785000001546,53034.991512 2025-05-26,00:19:38.000,146,11104015,123765,0,1748218777,13876.11851562,59.20768674000283,53034.95657640001 2025-05-26,00:19:39.000,146,11104035,123365,0,1748218778,13876.09830669,59.19358848000411,53034.9216408 2025-05-26,00:19:40.000,146,11104063,123325,0,1748218779,13876.07809776,59.21473587000219,53034.90766656001 2025-05-26,00:19:41.000,146,11104096,123405,0,1748218780,13876.0376799,59.19358848000411,53034.92862792001 2025-05-26,00:19:42.000,146,11104110,123405,0,1748218781,13876.01073465999,59.18653935000475,53034.94958928 2025-05-26,00:19:43.000,146,11104023,123205,0,1748218782,13876.044416209996,59.20063761000347,53034.92862792001 2025-05-26,00:19:44.000,146,11104045,123485,0,1748218783,13875.99726204,59.19358848000411,53034.96356352 2025-05-26,00:19:45.000,146,11104077,123405,0,1748218784,13875.963580489995,59.20768674000283,53034.94958928 2025-05-26,00:19:46.000,146,11104057,123605,0,1748218785,13875.963580489995,59.18653935000475,53034.96356352 2025-05-26,00:19:47.000,146,11104104,123405,0,1748218786,13875.97705311,59.179490219998115,53034.87273096 2025-05-26,00:19:48.000,146,11104046,123525,0,1748218787,13875.95684418,59.18653935000475,53034.9216408 2025-05-26,00:19:49.000,146,11104085,123485,0,1748218788,13875.90969000999,59.179490219998115,53034.9216408 2025-05-26,00:19:50.000,146,11104061,123085,0,1748218789,13875.84906321999,59.18653935000475,53034.90766656001 2025-05-26,00:19:51.000,146,11104051,123325,0,1748218790,13875.85579953,59.172441089998756,53034.92862792001 2025-05-26,00:19:52.000,146,11104065,123525,0,1748218791,13875.90969000999,59.18653935000475,53034.85875672001 2025-05-26,00:19:53.000,146,11104046,123485,0,1748218792,13875.84906321999,59.15834283000004,53034.80285976 2025-05-26,00:19:54.000,146,11104055,123405,0,1748218793,13875.85579953,59.18653935000475,53034.82382112 2025-05-26,00:19:55.000,146,11104017,123565,0,1748218794,13875.82885428999,59.18653935000475,53034.82382112 2025-05-26,00:19:56.000,146,11104080,123525,0,1748218795,13875.801909049995,59.108998920004524,53034.79587264 2025-05-26,00:19:57.000,146,11103988,123245,0,1748218796,13875.781700119995,59.09490065999853,53034.78888552001 2025-05-26,00:19:58.000,146,11104052,123325,0,1748218797,13875.75475488,59.10194978999789,53034.71202720001 2025-05-26,00:19:59.000,146,11104047,123525,0,1748218798,13875.73454595,59.06670414000109,53034.72600144 2025-05-26,00:20:00.000,146,11104078,123485,0,1748218799,13875.761491189995,59.09490065999853,53034.719014320006 2025-05-26,00:20:01.000,146,11104066,123285,0,1748218800,13875.72780963999,59.0314584900043,53034.71202720001 2025-05-26,00:20:02.000,146,11104005,123325,0,1748218801,13875.700864399994,59.010311099998944,53034.719014320006 2025-05-26,00:20:03.000,146,11104098,123525,0,1748218802,13875.70760070999,58.98916371000087,53034.73298856 2025-05-26,00:20:04.000,146,11104015,123525,0,1748218803,13875.69412809,58.98211458000151,53034.698052960004 2025-05-26,00:20:05.000,146,11104043,123285,0,1748218804,13875.653710229999,58.996212840000226,53034.63516888 2025-05-26,00:20:06.000,146,11104036,123844,0,1748218805,13875.680655469994,58.98916371000087,53034.67010448001 2025-05-26,00:20:07.000,146,11104075,123725,0,1748218806,13875.653710229999,58.996212840000226,53034.663117359996 2025-05-26,00:20:08.000,146,11104095,123685,0,1748218807,13875.64697391999,58.996212840000226,53034.6770916 2025-05-26,00:20:09.000,146,11104075,123685,0,1748218808,13875.64697391999,58.98916371000087,53034.62119464001 2025-05-26,00:20:10.000,146,11103950,123685,0,1748218809,13875.62676498999,58.98211458000151,53034.58625904 2025-05-26,00:20:11.000,146,11103989,123565,0,1748218810,13875.64697391999,59.0173602299983,53034.62818176 2025-05-26,00:20:12.000,146,11103988,123525,0,1748218811,13875.660446539994,59.03850762000366,53034.5373492 2025-05-26,00:20:13.000,146,11103986,123685,0,1748218812,13875.653710229999,59.0314584900043,53034.55831056 2025-05-26,00:20:14.000,146,11103999,123725,0,1748218813,13875.640237609994,59.07375327000045,53034.5373492 2025-05-26,00:20:15.000,146,11104022,123725,0,1748218814,13875.660446539994,59.059655010001734,53034.47446512001 2025-05-26,00:20:16.000,146,11103993,123925,0,1748218815,13875.64697391999,59.045556750003016,53034.495426479996 2025-05-26,00:20:17.000,146,11104035,123605,0,1748218816,13875.68739177999,59.06670414000109,53034.467478 2025-05-26,00:20:18.000,146,11103994,123485,0,1748218817,13875.69412809,59.08080239999981,53034.46049088 2025-05-26,00:20:19.000,146,11104046,123765,0,1748218818,13875.673919159999,59.10194978999789,53034.41158104 2025-05-26,00:20:20.000,146,11104033,123885,0,1748218819,13875.653710229999,59.08080239999981,53034.40459392001 2025-05-26,00:20:21.000,146,11104023,123844,0,1748218820,13875.680655469994,59.1301463100026,53034.44651664 2025-05-26,00:20:22.000,146,11104048,123405,0,1748218821,13875.673919159999,59.10194978999789,53034.41158104 2025-05-26,00:20:23.000,146,11104028,124005,0,1748218822,13875.71433702,59.08080239999981,53034.46049088 2025-05-26,00:20:24.000,146,11104050,123245,0,1748218823,13875.673919159999,59.07375327000045,53034.40459392001 2025-05-26,00:20:25.000,146,11103975,123565,0,1748218824,13875.680655469994,59.06670414000109,53034.44651664 2025-05-26,00:20:26.000,146,11103987,123325,0,1748218825,13875.680655469994,59.052605880002375,53034.467478 2025-05-26,00:20:27.000,146,11104010,123485,0,1748218826,13875.700864399994,59.045556750003016,53034.42555528001 2025-05-26,00:20:28.000,146,11104041,123165,0,1748218827,13875.70760070999,59.02440935999766,53034.45350376001 2025-05-26,00:20:29.000,146,11104013,123405,0,1748218828,13875.71433702,59.010311099998944,53034.467478 2025-05-26,00:20:30.000,146,11104019,123325,0,1748218829,13875.75475488,59.010311099998944,53034.467478 2025-05-26,00:20:31.000,146,11103994,123445,0,1748218830,13875.76822749999,59.010311099998944,53034.47446512001 2025-05-26,00:20:32.000,146,11104013,123165,0,1748218831,13875.741282259994,58.96096719000343,53034.47446512001 2025-05-26,00:20:33.000,146,11104021,123405,0,1748218832,13875.700864399994,58.96096719000343,53034.44651664 2025-05-26,00:20:34.000,146,11104044,123445,0,1748218833,13875.69412809,58.97506545000215,53034.495426479996 2025-05-26,00:20:35.000,146,11104072,123445,0,1748218834,13875.700864399994,58.96801632000279,53034.47446512001 2025-05-26,00:20:36.000,146,11104032,123445,0,1748218835,13875.72780963999,58.93277066999872,53034.46049088 2025-05-26,00:20:37.000,146,11104071,123365,0,1748218836,13875.700864399994,58.93981979999808,53034.47446512001 2025-05-26,00:20:38.000,146,11104082,123405,0,1748218837,13875.700864399994,58.92572153999936,53034.481452240005 2025-05-26,00:20:39.000,146,11103982,123325,0,1748218838,13875.66718284999,58.86227936999785,53034.467478 2025-05-26,00:20:40.000,146,11104092,123405,0,1748218839,13875.660446539994,58.84113197999977,53034.46049088 2025-05-26,00:20:41.000,146,11104049,123205,0,1748218840,13875.660446539994,58.89047589000256,53034.362671200004 2025-05-26,00:20:42.000,146,11104026,123445,0,1748218841,13875.72780963999,58.85523023999849,53034.40459392001 2025-05-26,00:20:43.000,146,11104043,123844,0,1748218842,13875.741282259994,58.85523023999849,53034.495426479996 2025-05-26,00:20:44.000,146,11104031,123285,0,1748218843,13875.761491189995,58.869328500004485,53034.44651664 2025-05-26,00:20:45.000,146,11104031,123525,0,1748218844,13875.822117979995,58.869328500004485,53034.481452240005 2025-05-26,00:20:46.000,146,11103994,123325,0,1748218845,13875.801909049995,58.876377630003844,53034.46049088 2025-05-26,00:20:47.000,146,11104055,123805,0,1748218846,13875.78843642999,58.85523023999849,53034.47446512001 2025-05-26,00:20:48.000,146,11104023,123405,0,1748218847,13875.801909049995,58.85523023999849,53034.47446512001 2025-05-26,00:20:49.000,146,11104044,123285,0,1748218848,13875.822117979995,58.812935460002336,53034.46049088 2025-05-26,00:20:50.000,146,11104089,123325,0,1748218849,13875.82885428999,58.834082850000414,53034.39061968 2025-05-26,00:20:51.000,146,11104080,123405,0,1748218850,13875.79517274,58.79883720000362,53034.42555528001 2025-05-26,00:20:52.000,146,11104026,123605,0,1748218851,13875.78843642999,58.79883720000362,53034.43952952 2025-05-26,00:20:53.000,146,11103971,123445,0,1748218852,13875.761491189995,58.79883720000362,53034.383632560006 2025-05-26,00:20:54.000,146,11103999,123405,0,1748218853,13875.801909049995,58.79178807000426,53034.46049088 2025-05-26,00:20:55.000,146,11104005,123405,0,1748218854,13875.80864535999,58.74949329000083,53034.43952952 2025-05-26,00:20:56.000,146,11104043,123205,0,1748218855,13875.81538167,58.74244416000147,53034.43952952 2025-05-26,00:20:57.000,146,11104020,123245,0,1748218856,13875.842326909995,58.74244416000147,53034.41856816 2025-05-26,00:20:58.000,146,11104094,123565,0,1748218857,13875.80864535999,58.770640679998905,53034.481452240005 2025-05-26,00:20:59.000,146,11104071,123325,0,1748218858,13875.81538167,58.7847389400049,53034.467478 2025-05-26,00:21:00.000,146,11104016,123565,0,1748218859,13875.79517274,58.777689809998265,53034.41856816 2025-05-26,00:21:01.000,146,11104029,123245,0,1748218860,13875.801909049995,58.770640679998905,53034.43952952 2025-05-26,00:21:02.000,146,11104072,123525,0,1748218861,13875.80864535999,58.770640679998905,53034.39061968 2025-05-26,00:21:03.000,146,11103983,123445,0,1748218862,13875.801909049995,58.777689809998265,53034.362671200004 2025-05-26,00:21:04.000,146,11104034,123605,0,1748218863,13875.78843642999,58.777689809998265,53034.327735599996 2025-05-26,00:21:05.000,146,11104029,123605,0,1748218864,13875.862535839995,58.770640679998905,53034.43952952 2025-05-26,00:21:06.000,146,11104007,123445,0,1748218865,13875.79517274,58.79178807000426,53034.34869696 2025-05-26,00:21:07.000,146,11104017,123365,0,1748218866,13875.842326909995,58.777689809998265,53034.36965832 2025-05-26,00:21:08.000,146,11104066,123525,0,1748218867,13875.80864535999,58.79883720000362,53034.36965832 2025-05-26,00:21:09.000,146,11104042,123125,0,1748218868,13875.822117979995,58.7847389400049,53034.40459392001 2025-05-26,00:21:10.000,146,11104018,123405,0,1748218869,13875.8355906,58.7847389400049,53034.383632560006 2025-05-26,00:21:11.000,146,11104022,123365,0,1748218870,13875.79517274,58.80588633000298,53034.28581288001 2025-05-26,00:21:12.000,146,11104035,123325,0,1748218871,13875.862535839995,58.777689809998265,53034.313761360005 2025-05-26,00:21:13.000,146,11104035,123325,0,1748218872,13875.82885428999,58.777689809998265,53034.35568408001 2025-05-26,00:21:14.000,146,11104049,123365,0,1748218873,13875.842326909995,58.812935460002336,53034.383632560006 2025-05-26,00:21:15.000,146,11104024,123525,0,1748218874,13875.822117979995,58.80588633000298,53034.362671200004 2025-05-26,00:21:16.000,146,11104063,123685,0,1748218875,13875.86927214999,58.85523023999849,53034.383632560006 2025-05-26,00:21:17.000,146,11104078,123725,0,1748218876,13875.86927214999,58.84113197999977,53034.383632560006 2025-05-26,00:21:18.000,146,11104018,123405,0,1748218877,13875.89621739,58.819984590001695,53034.36965832 2025-05-26,00:21:19.000,146,11104017,123525,0,1748218878,13875.963580489995,58.84818110999913,53034.362671200004 2025-05-26,00:21:20.000,146,11104005,123565,0,1748218879,13875.95684418,58.84113197999977,53034.36965832 2025-05-26,00:21:21.000,146,11104030,123325,0,1748218880,13875.97705311,58.84113197999977,53034.34170984 2025-05-26,00:21:22.000,146,11103992,123405,0,1748218881,13875.97705311,58.812935460002336,53034.313761360005 2025-05-26,00:21:23.000,146,11104055,123485,0,1748218882,13875.99052572999,58.827033720001054,53034.29978712 2025-05-26,00:21:24.000,146,11104029,123605,0,1748218883,13875.97705311,58.75654242000019,53034.27183864 2025-05-26,00:21:25.000,146,11104044,123325,0,1748218884,13876.024207279996,58.777689809998265,53034.35568408001 2025-05-26,00:21:26.000,146,11104024,123525,0,1748218885,13875.99726204,58.79883720000362,53034.29978712 2025-05-26,00:21:27.000,146,11103977,123685,0,1748218886,13876.01747097,58.770640679998905,53034.32074848 2025-05-26,00:21:28.000,146,11104036,123205,0,1748218887,13875.99052572999,58.770640679998905,53034.25786440001 2025-05-26,00:21:29.000,146,11104008,123165,0,1748218888,13876.024207279996,58.74949329000083,53034.264851520005 2025-05-26,00:21:30.000,146,11104062,123445,0,1748218889,13876.003998349996,58.763591549999546,53034.264851520005 2025-05-26,00:21:31.000,146,11103989,123525,0,1748218890,13875.99052572999,58.75654242000019,53034.32074848 2025-05-26,00:21:32.000,146,11104038,123445,0,1748218891,13875.963580489995,58.75654242000019,53034.2928 2025-05-26,00:21:33.000,146,11104050,123325,0,1748218892,13875.95684418,58.74949329000083,53034.29978712 2025-05-26,00:21:34.000,146,11104035,123485,0,1748218893,13875.99052572999,58.75654242000019,53034.32074848 2025-05-26,00:21:35.000,146,11103980,123325,0,1748218894,13875.97031679999,58.72834590000275,53034.25087728 2025-05-26,00:21:36.000,146,11104040,123565,0,1748218895,13875.99052572999,58.73539503000211,53034.362671200004 2025-05-26,00:21:37.000,146,11104003,123485,0,1748218896,13876.024207279996,58.74244416000147,53034.37664544001 2025-05-26,00:21:38.000,146,11104060,123645,0,1748218897,13876.01747097,58.73539503000211,53034.383632560006 2025-05-26,00:21:39.000,146,11104036,123405,0,1748218898,13876.01747097,58.71424764000403,53034.34869696 2025-05-26,00:21:40.000,146,11104049,123325,0,1748218899,13876.003998349996,58.72834590000275,53034.32074848 2025-05-26,00:21:41.000,146,11104004,123445,0,1748218900,13875.99726204,58.74244416000147,53034.36965832 2025-05-26,00:21:42.000,146,11104007,123445,0,1748218901,13876.03094358999,58.770640679998905,53034.37664544001 2025-05-26,00:21:43.000,146,11104046,123525,0,1748218902,13876.05788883,58.72834590000275,53034.35568408001 2025-05-26,00:21:44.000,146,11104027,123285,0,1748218903,13876.01747097,58.72834590000275,53034.33472272001 2025-05-26,00:21:45.000,146,11104037,123765,0,1748218904,13876.003998349996,58.763591549999546,53034.313761360005 2025-05-26,00:21:46.000,146,11104005,123485,0,1748218905,13876.05788883,58.75654242000019,53034.29978712 2025-05-26,00:21:47.000,146,11104011,123405,0,1748218906,13876.03094358999,58.770640679998905,53034.264851520005 2025-05-26,00:21:48.000,146,11104019,123165,0,1748218907,13876.01747097,58.79178807000426,53034.25087728 2025-05-26,00:21:49.000,146,11104032,123445,0,1748218908,13875.99726204,58.75654242000019,53034.2928 2025-05-26,00:21:50.000,146,11104066,123325,0,1748218909,13876.01747097,58.74949329000083,53034.22991592 2025-05-26,00:21:51.000,146,11104035,123525,0,1748218910,13875.97705311,58.777689809998265,53034.2229288 2025-05-26,00:21:52.000,146,11104029,123405,0,1748218911,13876.0376799,58.763591549999546,53034.25087728 2025-05-26,00:21:53.000,146,11104012,123285,0,1748218912,13876.0376799,58.770640679998905,53034.27183864 2025-05-26,00:21:54.000,146,11104013,123525,0,1748218913,13876.03094358999,58.74244416000147,53034.25087728 2025-05-26,00:21:55.000,146,11104023,123645,0,1748218914,13876.0376799,58.763591549999546,53034.22991592 2025-05-26,00:21:56.000,146,11104015,123605,0,1748218915,13876.03094358999,58.73539503000211,53034.2229288 2025-05-26,00:21:57.000,146,11104023,123285,0,1748218916,13876.024207279996,58.72129677000339,53034.17401896 2025-05-26,00:21:58.000,146,11104072,123405,0,1748218917,13876.024207279996,58.74244416000147,53034.160044719996 2025-05-26,00:21:59.000,146,11104015,123365,0,1748218918,13876.01747097,58.73539503000211,53034.13209624 2025-05-26,00:22:00.000,146,11104048,123485,0,1748218919,13876.07809776,58.71424764000403,53034.160044719996 2025-05-26,00:22:01.000,146,11103969,123605,0,1748218920,13876.05115251999,58.74244416000147,53034.17401896 2025-05-26,00:22:02.000,146,11104019,123165,0,1748218921,13876.03094358999,58.74244416000147,53034.17401896 2025-05-26,00:22:03.000,146,11104029,123685,0,1748218922,13876.05115251999,58.72834590000275,53034.13209624 2025-05-26,00:22:04.000,146,11104033,123885,0,1748218923,13876.024207279996,58.73539503000211,53034.13908336001 2025-05-26,00:22:05.000,146,11103997,123965,0,1748218924,13876.01747097,58.74244416000147,53034.11812200001 2025-05-26,00:22:06.000,146,11104028,123805,0,1748218925,13876.0376799,58.74244416000147,53034.13209624 2025-05-26,00:22:07.000,146,11103992,123844,0,1748218926,13876.084834069996,58.770640679998905,53034.12510912 2025-05-26,00:22:08.000,146,11104038,123844,0,1748218927,13876.05788883,58.79178807000426,53034.160044719996 2025-05-26,00:22:09.000,146,11104033,123325,0,1748218928,13876.044416209996,58.79178807000426,53034.18100608 2025-05-26,00:22:10.000,146,11104036,123805,0,1748218929,13876.05788883,58.7847389400049,53034.13209624 2025-05-26,00:22:11.000,146,11104049,123405,0,1748218930,13876.11851562,58.777689809998265,53034.11812200001 2025-05-26,00:22:12.000,146,11104080,123325,0,1748218931,13876.11851562,58.812935460002336,53034.1530576 2025-05-26,00:22:13.000,146,11104044,123565,0,1748218932,13876.172406099991,58.819984590001695,53034.16703184001 2025-05-26,00:22:14.000,146,11104010,123765,0,1748218933,13876.145460859996,58.91867241,53034.13908336001 2025-05-26,00:22:15.000,146,11104050,123525,0,1748218934,13876.199351340001,58.91867241,53034.12510912 2025-05-26,00:22:16.000,146,11104029,123844,0,1748218935,13876.192615029991,58.98211458000151,53034.13209624 2025-05-26,00:22:17.000,146,11104057,123485,0,1748218936,13876.199351340001,59.03850762000366,53034.13908336001 2025-05-26,00:22:18.000,146,11104016,123605,0,1748218937,13876.212823959992,59.07375327000045,53034.17401896 2025-05-26,00:22:19.000,146,11103985,123765,0,1748218938,13876.199351340001,59.108998920004524,53034.13209624 2025-05-26,00:22:20.000,146,11104051,123725,0,1748218939,13876.199351340001,59.12309718000324,53034.146070480005 2025-05-26,00:22:21.000,146,11104054,123844,0,1748218940,13876.212823959992,59.11604805000388,53034.11812200001 2025-05-26,00:22:22.000,146,11104043,123805,0,1748218941,13876.253241819992,59.108998920004524,53034.097160640005 2025-05-26,00:22:23.000,146,11103987,123405,0,1748218942,13876.239769200001,59.13719544000196,53034.10414776 2025-05-26,00:22:24.000,146,11104003,123685,0,1748218943,13876.219560270001,59.15834283000004,53034.1530576 2025-05-26,00:22:25.000,146,11104016,123485,0,1748218944,13876.192615029991,59.14424457000132,53034.160044719996 2025-05-26,00:22:26.000,146,11104055,123365,0,1748218945,13876.165669789996,59.15834283000004,53034.160044719996 2025-05-26,00:22:27.000,146,11104029,123485,0,1748218946,13876.165669789996,59.14424457000132,53034.160044719996 2025-05-26,00:22:28.000,146,11103997,123805,0,1748218947,13876.165669789996,59.179490219998115,53034.18100608 2025-05-26,00:22:29.000,146,11104026,123844,0,1748218948,13876.158933480001,59.15129370000068,53034.18100608 2025-05-26,00:22:30.000,146,11104017,123285,0,1748218949,13876.165669789996,59.14424457000132,53034.20196744 2025-05-26,00:22:31.000,146,11104009,123325,0,1748218950,13876.131988239991,59.14424457000132,53034.16703184001 2025-05-26,00:22:32.000,146,11104065,123605,0,1748218951,13876.131988239991,59.15834283000004,53034.22991592 2025-05-26,00:22:33.000,146,11104010,123445,0,1748218952,13876.105042999996,59.179490219998115,53034.20895456001 2025-05-26,00:22:34.000,146,11104028,123525,0,1748218953,13876.11851562,59.179490219998115,53034.29978712 2025-05-26,00:22:35.000,146,11104021,123405,0,1748218954,13876.05115251999,59.21473587000219,53034.25786440001 2025-05-26,00:22:36.000,146,11104073,123525,0,1748218955,13876.05115251999,59.221785000001546,53034.24389016 2025-05-26,00:22:37.000,146,11104041,123645,0,1748218956,13876.05788883,59.19358848000411,53034.25786440001 2025-05-26,00:22:38.000,146,11104025,123525,0,1748218957,13876.064625139996,59.228834130000905,53034.30677424001 2025-05-26,00:22:39.000,146,11103976,123605,0,1748218958,13876.084834069996,59.29227630000241,53034.28581288001 2025-05-26,00:22:40.000,146,11104008,123565,0,1748218959,13876.064625139996,59.31342369000049,53034.29978712 2025-05-26,00:22:41.000,146,11104053,123365,0,1748218960,13876.05788883,59.31342369000049,53034.25786440001 2025-05-26,00:22:42.000,146,11104066,123525,0,1748218961,13876.064625139996,59.34866934000456,53034.30677424001 2025-05-26,00:22:43.000,146,11104036,123685,0,1748218962,13876.05115251999,59.35571847000392,53034.264851520005 2025-05-26,00:22:44.000,146,11104041,123605,0,1748218963,13876.07809776,59.405062379999436,53034.34170984 2025-05-26,00:22:45.000,146,11104032,123445,0,1748218964,13876.091570379991,59.398013250000076,53034.25786440001 2025-05-26,00:22:46.000,146,11104017,123445,0,1748218965,13876.105042999996,59.398013250000076,53034.24389016 2025-05-26,00:22:47.000,146,11104046,123325,0,1748218966,13876.07809776,59.412111509998795,53034.28581288001 2025-05-26,00:22:48.000,146,11103991,123525,0,1748218967,13876.071361449991,59.38391499000136,53034.313761360005 2025-05-26,00:22:49.000,146,11103966,123765,0,1748218968,13876.105042999996,59.38391499000136,53034.30677424001 2025-05-26,00:22:50.000,146,11104021,123325,0,1748218969,13876.09830669,59.36981673000264,53034.20895456001 2025-05-26,00:22:51.000,146,11104042,123365,0,1748218970,13876.145460859996,59.36276760000328,53034.215941680006 2025-05-26,00:22:52.000,146,11104027,123525,0,1748218971,13876.091570379991,59.36276760000328,53034.22991592 2025-05-26,00:22:53.000,146,11104043,123165,0,1748218972,13876.09830669,59.33457107999857,53034.215941680006 2025-05-26,00:22:54.000,146,11103970,123485,0,1748218973,13876.064625139996,59.34866934000456,53034.24389016 2025-05-26,00:22:55.000,146,11104014,123485,0,1748218974,13876.05788883,59.33457107999857,53034.16703184001 2025-05-26,00:22:56.000,146,11104001,123605,0,1748218975,13875.99052572999,59.34162020999793,53034.17401896 2025-05-26,00:22:57.000,146,11104049,123325,0,1748218976,13876.05788883,59.33457107999857,53034.13209624 2025-05-26,00:22:58.000,146,11104022,123405,0,1748218977,13876.064625139996,59.29227630000241,53034.1530576 2025-05-26,00:22:59.000,146,11104030,123325,0,1748218978,13876.064625139996,59.285227170003054,53034.215941680006 2025-05-26,00:23:00.000,146,11104006,123485,0,1748218979,13876.05788883,59.278178040003695,53034.25087728 2025-05-26,00:23:01.000,146,11103966,123285,0,1748218980,13876.05788883,59.24998151999898,53034.25786440001 2025-05-26,00:23:02.000,146,11104014,123485,0,1748218981,13876.071361449991,59.271128910004336,53034.2928 2025-05-26,00:23:03.000,146,11103998,123285,0,1748218982,13876.05788883,59.24293238999962,53034.24389016 2025-05-26,00:23:04.000,146,11104019,123325,0,1748218983,13876.07809776,59.285227170003054,53034.2928 2025-05-26,00:23:05.000,146,11104021,123325,0,1748218984,13876.11851562,59.29227630000241,53034.25786440001 2025-05-26,00:23:06.000,146,11104042,123685,0,1748218985,13876.131988239991,59.32047281999985,53034.27882576 2025-05-26,00:23:07.000,146,11104000,123245,0,1748218986,13876.158933480001,59.32752194999921,53034.28581288001 2025-05-26,00:23:08.000,146,11103966,123605,0,1748218987,13876.192615029991,59.376865860002,53034.24389016 2025-05-26,00:23:09.000,146,11104011,123525,0,1748218988,13876.192615029991,59.412111509998795,53034.28581288001 2025-05-26,00:23:10.000,146,11104016,123485,0,1748218989,13876.246505509996,59.44030803000351,53034.27882576 2025-05-26,00:23:11.000,146,11104049,123765,0,1748218990,13876.246505509996,59.454406290002225,53034.29978712 2025-05-26,00:23:12.000,146,11104031,123485,0,1748218991,13876.246505509996,59.461455420001585,53034.27882576 2025-05-26,00:23:13.000,146,11103975,123844,0,1748218992,13876.340813850002,59.53899585000181,53034.33472272001 2025-05-26,00:23:14.000,146,11104013,123485,0,1748218993,13876.286923369997,59.53899585000181,53034.35568408001 2025-05-26,00:23:15.000,146,11104032,123405,0,1748218994,13876.347550159997,59.53194672000245,53034.327735599996 2025-05-26,00:23:16.000,146,11104014,123245,0,1748218995,13876.367759089997,59.57424149999861,53034.313761360005 2025-05-26,00:23:17.000,146,11104014,123205,0,1748218996,13876.387968019997,59.56719236999925,53034.30677424001 2025-05-26,00:23:18.000,146,11104035,123685,0,1748218997,13876.394704329992,59.60948715000268,53034.27183864 2025-05-26,00:23:19.000,146,11104024,123485,0,1748218998,13876.408176949997,59.644732799999474,53034.34170984 2025-05-26,00:23:20.000,146,11104014,123565,0,1748218999,13876.441858500002,59.66588019000483,53034.39061968 2025-05-26,00:23:21.000,146,11104025,123365,0,1748219000,13876.495748979993,59.644732799999474,53034.37664544001 2025-05-26,00:23:22.000,146,11104038,123285,0,1748219001,13876.536166839993,59.644732799999474,53034.37664544001 2025-05-26,00:23:23.000,146,11104035,123365,0,1748219002,13876.542903150003,59.6235854100014,53034.45350376001 2025-05-26,00:23:24.000,146,11104014,123405,0,1748219003,13876.563112080003,59.630634540000756,53034.46049088 2025-05-26,00:23:25.000,146,11104024,123365,0,1748219004,13876.556375769993,59.6235854100014,53034.40459392001 2025-05-26,00:23:26.000,146,11104018,123325,0,1748219005,13876.522694220002,59.65883105999819,53034.41158104 2025-05-26,00:23:27.000,146,11104027,123325,0,1748219006,13876.542903150003,59.65178192999883,53034.46049088 2025-05-26,00:23:28.000,146,11104032,123325,0,1748219007,13876.515957909993,59.65883105999819,53034.45350376001 2025-05-26,00:23:29.000,146,11104074,123085,0,1748219008,13876.549639459998,59.644732799999474,53034.40459392001 2025-05-26,00:23:30.000,146,11104004,123365,0,1748219009,13876.556375769993,59.65883105999819,53034.40459392001 2025-05-26,00:23:31.000,146,11104012,123405,0,1748219010,13876.569848389998,59.637683670000115,53034.39061968 2025-05-26,00:23:32.000,146,11103982,123325,0,1748219011,13876.569848389998,59.6235854100014,53034.44651664 2025-05-26,00:23:33.000,146,11104068,123365,0,1748219012,13876.556375769993,59.65883105999819,53034.41856816 2025-05-26,00:23:34.000,146,11104057,123325,0,1748219013,13876.536166839993,59.65178192999883,53034.42555528001 2025-05-26,00:23:35.000,146,11104018,123445,0,1748219014,13876.569848389998,59.67292932000419,53034.432542400005 2025-05-26,00:23:36.000,146,11104024,123285,0,1748219015,13876.536166839993,59.67292932000419,53034.42555528001 2025-05-26,00:23:37.000,146,11104053,123285,0,1748219016,13876.556375769993,59.694076710002264,53034.3976068 2025-05-26,00:23:38.000,146,11103980,123445,0,1748219017,13876.556375769993,59.75046975000441,53034.40459392001 2025-05-26,00:23:39.000,146,11104002,123525,0,1748219018,13876.536166839993,59.75046975000441,53034.3976068 2025-05-26,00:23:40.000,146,11104051,123165,0,1748219019,13876.542903150003,59.78571540000121,53034.42555528001 2025-05-26,00:23:41.000,146,11104014,123325,0,1748219020,13876.515957909993,59.820961049998004,53034.467478 2025-05-26,00:23:42.000,146,11104022,123365,0,1748219021,13876.556375769993,59.813911919998645,53034.42555528001 2025-05-26,00:23:43.000,146,11104038,123645,0,1748219022,13876.556375769993,59.835059310004,53034.467478 2025-05-26,00:23:44.000,146,11104015,123245,0,1748219023,13876.563112080003,59.856206700002076,53034.47446512001 2025-05-26,00:23:45.000,146,11104029,123285,0,1748219024,13876.563112080003,59.88440321999951,53034.432542400005 2025-05-26,00:23:46.000,146,11104038,123685,0,1748219025,13876.542903150003,59.87735409000015,53034.41856816 2025-05-26,00:23:47.000,146,11103983,123485,0,1748219026,13876.542903150003,59.905550610004866,53034.40459392001 2025-05-26,00:23:48.000,146,11103975,123525,0,1748219027,13876.590057319998,59.856206700002076,53034.40459392001 2025-05-26,00:23:49.000,146,11104042,123565,0,1748219028,13876.596793629993,59.905550610004866,53034.467478 2025-05-26,00:23:50.000,146,11104012,123405,0,1748219029,13876.596793629993,59.87735409000015,53034.432542400005 2025-05-26,00:23:51.000,146,11104013,123205,0,1748219030,13876.617002559993,59.89145234999887,53034.41158104 2025-05-26,00:23:52.000,146,11104044,123525,0,1748219031,13876.610266249998,59.88440321999951,53034.467478 2025-05-26,00:23:53.000,146,11104006,123485,0,1748219032,13876.637211489993,59.856206700002076,53034.52337496001 2025-05-26,00:23:54.000,146,11104017,123245,0,1748219033,13876.643947799988,59.863255830001435,53034.495426479996 2025-05-26,00:23:55.000,146,11104044,123245,0,1748219034,13876.623738869988,59.863255830001435,53034.48843936 2025-05-26,00:23:56.000,146,11103990,123405,0,1748219035,13876.603529939988,59.820961049998004,53034.48843936 2025-05-26,00:23:57.000,146,11104034,123525,0,1748219036,13876.617002559993,59.820961049998004,53034.47446512001 2025-05-26,00:23:58.000,146,11103991,123565,0,1748219037,13876.583321009988,59.79276453000057,53034.467478 2025-05-26,00:23:59.000,146,11104083,123325,0,1748219038,13876.643947799988,59.77866627000185,53034.50241360001 2025-05-26,00:24:00.000,146,11104046,123565,0,1748219039,13876.610266249998,59.806862789999286,53034.47446512001 2025-05-26,00:24:01.000,146,11104052,123325,0,1748219040,13876.623738869988,59.74342061999778,53034.467478 2025-05-26,00:24:02.000,146,11104003,123485,0,1748219041,13876.623738869988,59.74342061999778,53034.50940072 2025-05-26,00:24:03.000,146,11104006,123485,0,1748219042,13876.623738869988,59.77161714000249,53034.530362080004 2025-05-26,00:24:04.000,146,11104025,123685,0,1748219043,13876.643947799988,59.74342061999778,53034.51638784 2025-05-26,00:24:05.000,146,11104052,123445,0,1748219044,13876.670893039998,59.73637148999842,53034.41158104 2025-05-26,00:24:06.000,146,11104004,123605,0,1748219045,13876.630475179998,59.73637148999842,53034.41856816 2025-05-26,00:24:07.000,146,11103993,123125,0,1748219046,13876.617002559993,59.7222732299997,53034.383632560006 2025-05-26,00:24:08.000,146,11103993,123605,0,1748219047,13876.637211489993,59.65178192999883,53034.41158104 2025-05-26,00:24:09.000,146,11104010,123365,0,1748219048,13876.657420419993,59.6235854100014,53034.46049088 2025-05-26,00:24:10.000,146,11104014,123405,0,1748219049,13876.657420419993,59.6235854100014,53034.432542400005 2025-05-26,00:24:11.000,146,11104059,123405,0,1748219050,13876.670893039998,59.60948715000268,53034.42555528001 2025-05-26,00:24:12.000,146,11104029,123485,0,1748219051,13876.697838279993,59.6235854100014,53034.41158104 2025-05-26,00:24:13.000,146,11103984,123565,0,1748219052,13876.664156729988,59.60948715000268,53034.40459392001 2025-05-26,00:24:14.000,146,11104052,123405,0,1748219053,13876.724783519989,59.60243802000332,53034.39061968 2025-05-26,00:24:15.000,146,11103996,123325,0,1748219054,13876.677629349993,59.5883397600046,53034.39061968 2025-05-26,00:24:16.000,146,11104028,123445,0,1748219055,13876.704574589989,59.56014323999989,53034.44651664 2025-05-26,00:24:17.000,146,11104036,123445,0,1748219056,13876.697838279993,59.54604498000117,53034.40459392001 2025-05-26,00:24:18.000,146,11104024,123445,0,1748219057,13876.677629349993,59.54604498000117,53034.35568408001 2025-05-26,00:24:19.000,146,11104048,123405,0,1748219058,13876.677629349993,59.53899585000181,53034.36965832 2025-05-26,00:24:20.000,146,11103997,123325,0,1748219059,13876.630475179998,59.57424149999861,53034.35568408001 2025-05-26,00:24:21.000,146,11103992,123445,0,1748219060,13876.590057319998,59.56014323999989,53034.313761360005 2025-05-26,00:24:23.000,146,11103993,123645,0,1748219062,13876.569848389998,59.59538889000396,53034.36965832 2025-05-26,00:24:24.000,146,11104070,123365,0,1748219063,13876.556375769993,59.60948715000268,53034.362671200004 2025-05-26,00:24:25.000,146,11103971,123005,0,1748219064,13876.536166839993,59.61653628000204,53034.37664544001 2025-05-26,00:24:26.000,146,11104007,123685,0,1748219065,13876.529430529998,59.59538889000396,53034.2928 2025-05-26,00:24:27.000,146,11103977,123405,0,1748219066,13876.495748979993,59.60948715000268,53034.313761360005 2025-05-26,00:24:28.000,146,11104016,123485,0,1748219067,13876.495748979993,59.65883105999819,53034.28581288001 2025-05-26,00:24:29.000,146,11104026,123485,0,1748219068,13876.515957909993,59.637683670000115,53034.27183864 2025-05-26,00:24:30.000,146,11103947,123325,0,1748219069,13876.542903150003,59.66588019000483,53034.264851520005 2025-05-26,00:24:31.000,146,11103975,123645,0,1748219070,13876.583321009988,59.66588019000483,53034.30677424001 2025-05-26,00:24:32.000,146,11103985,123485,0,1748219071,13876.583321009988,59.679978450003546,53034.29978712 2025-05-26,00:24:33.000,146,11103988,123365,0,1748219072,13876.617002559993,59.66588019000483,53034.25786440001 2025-05-26,00:24:34.000,146,11104042,123485,0,1748219073,13876.610266249998,59.67292932000419,53034.28581288001 2025-05-26,00:24:35.000,146,11104020,123365,0,1748219074,13876.596793629993,59.65178192999883,53034.215941680006 2025-05-26,00:24:36.000,146,11103985,123525,0,1748219075,13876.630475179998,59.65178192999883,53034.215941680006 2025-05-26,00:24:37.000,146,11104009,123525,0,1748219076,13876.610266249998,59.65883105999819,53034.16703184001 2025-05-26,00:24:38.000,146,11104011,123725,0,1748219077,13876.664156729988,59.61653628000204,53034.194980320004 2025-05-26,00:24:39.000,146,11104019,123445,0,1748219078,13876.630475179998,59.65178192999883,53034.17401896 2025-05-26,00:24:40.000,146,11103951,123525,0,1748219079,13876.664156729988,59.637683670000115,53034.20196744 2025-05-26,00:24:41.000,146,11104083,123645,0,1748219080,13876.677629349993,59.5883397600046,53034.12510912 2025-05-26,00:24:42.000,146,11104039,123565,0,1748219081,13876.711310899998,59.56014323999989,53034.146070480005 2025-05-26,00:24:43.000,146,11104038,123925,0,1748219082,13876.704574589989,59.53899585000181,53034.146070480005 2025-05-26,00:24:44.000,146,11103963,123725,0,1748219083,13876.697838279993,59.53899585000181,53034.13908336001 2025-05-26,00:24:45.000,146,11104012,123525,0,1748219084,13876.697838279993,59.510799330004374,53034.13908336001 2025-05-26,00:24:46.000,146,11104004,123725,0,1748219085,13876.718047209994,59.49670106999838,53034.11812200001 2025-05-26,00:24:47.000,146,11104047,123725,0,1748219086,13876.684365659989,59.468504550000944,53034.097160640005 2025-05-26,00:24:48.000,146,11103973,123645,0,1748219087,13876.677629349993,59.468504550000944,53034.11113488 2025-05-26,00:24:49.000,146,11104052,123844,0,1748219088,13876.657420419993,59.468504550000944,53034.11812200001 2025-05-26,00:24:50.000,146,11104064,123565,0,1748219089,13876.637211489993,59.4755536800003,53034.0831864 2025-05-26,00:24:51.000,146,11104004,123725,0,1748219090,13876.650684109998,59.48965193999902,53034.00632808 2025-05-26,00:24:52.000,146,11104044,123844,0,1748219091,13876.617002559993,59.468504550000944,53034.05523792 2025-05-26,00:24:53.000,146,11104017,123925,0,1748219092,13876.630475179998,59.461455420001585,53034.04126368001 2025-05-26,00:24:54.000,146,11104034,123485,0,1748219093,13876.603529939988,59.50375019999774,53034.06222504 2025-05-26,00:24:55.000,146,11103992,123844,0,1748219094,13876.596793629993,59.517848460003734,53034.00632808 2025-05-26,00:24:56.000,146,11104023,123645,0,1748219095,13876.563112080003,59.53899585000181,53034.02030232001 2025-05-26,00:24:57.000,146,11103985,123805,0,1748219096,13876.569848389998,59.57424149999861,53034.03427656 2025-05-26,00:24:58.000,146,11104044,123685,0,1748219097,13876.509221599998,59.55309411000053,53033.98536672 2025-05-26,00:24:59.000,146,11104018,123605,0,1748219098,13876.522694220002,59.5883397600046,53034.00632808 2025-05-26,00:25:00.000,146,11104020,123765,0,1748219099,13876.542903150003,59.60948715000268,53034.027289440004 2025-05-26,00:25:01.000,146,11104024,123685,0,1748219100,13876.563112080003,59.644732799999474,53034.04126368001 2025-05-26,00:25:02.000,146,11104037,123844,0,1748219101,13876.502485290002,59.687027580002905,53033.992353839996 2025-05-26,00:25:03.000,146,11103957,123485,0,1748219102,13876.489012669997,59.70817497000098,53033.992353839996 2025-05-26,00:25:04.000,146,11103999,123805,0,1748219103,13876.502485290002,59.70112584000162,53034.0133152 2025-05-26,00:25:05.000,146,11103972,123605,0,1748219104,13876.495748979993,59.694076710002264,53033.98536672 2025-05-26,00:25:06.000,146,11103970,123285,0,1748219105,13876.482276360002,59.71522410000034,53033.99934096001 2025-05-26,00:25:07.000,146,11104051,123365,0,1748219106,13876.495748979993,59.7222732299997,53033.98536672 2025-05-26,00:25:08.000,146,11104038,123365,0,1748219107,13876.482276360002,59.71522410000034,53033.992353839996 2025-05-26,00:25:09.000,146,11104000,123525,0,1748219108,13876.468803739997,59.72932235999906,53034.0133152 2025-05-26,00:25:10.000,146,11103989,123605,0,1748219109,13876.482276360002,59.70817497000098,53033.992353839996 2025-05-26,00:25:11.000,146,11104027,123485,0,1748219110,13876.462067430002,59.687027580002905,53033.992353839996 2025-05-26,00:25:12.000,146,11103985,123285,0,1748219111,13876.482276360002,59.66588019000483,53033.992353839996 2025-05-26,00:25:13.000,146,11104005,123245,0,1748219112,13876.441858500002,59.70817497000098,53034.03427656 2025-05-26,00:25:14.000,146,11104079,123565,0,1748219113,13876.428385879997,59.70817497000098,53034.06921216001 2025-05-26,00:25:15.000,146,11103948,123525,0,1748219114,13876.394704329992,59.644732799999474,53033.98536672 2025-05-26,00:25:16.000,146,11104029,123485,0,1748219115,13876.387968019997,59.694076710002264,53034.04126368001 2025-05-26,00:25:17.000,146,11103948,123285,0,1748219116,13876.327341229997,59.630634540000756,53034.03427656 2025-05-26,00:25:18.000,146,11104013,123405,0,1748219117,13876.313868609992,59.65883105999819,53034.03427656 2025-05-26,00:25:19.000,146,11104047,123445,0,1748219118,13876.347550159997,59.65178192999883,53034.02030232001 2025-05-26,00:25:20.000,146,11104034,123405,0,1748219119,13876.313868609992,59.637683670000115,53034.02030232001 2025-05-26,00:25:21.000,146,11103984,123285,0,1748219120,13876.259978130001,59.7222732299997,53033.99934096001 2025-05-26,00:25:22.000,146,11104015,123405,0,1748219121,13876.273450749992,59.66588019000483,53033.97139248001 2025-05-26,00:25:23.000,146,11103991,123365,0,1748219122,13876.280187060001,59.694076710002264,53034.0133152 2025-05-26,00:25:24.000,146,11104013,123525,0,1748219123,13876.239769200001,59.71522410000034,53034.0133152 2025-05-26,00:25:25.000,146,11104031,123165,0,1748219124,13876.246505509996,59.67292932000419,53034.027289440004 2025-05-26,00:25:26.000,146,11104041,123285,0,1748219125,13876.239769200001,59.679978450003546,53034.0133152 2025-05-26,00:25:27.000,146,11104023,123165,0,1748219126,13876.246505509996,59.694076710002264,53033.99934096001 2025-05-26,00:25:28.000,146,11104064,123325,0,1748219127,13876.253241819992,59.687027580002905,53034.048250800006 2025-05-26,00:25:29.000,146,11103950,123325,0,1748219128,13876.233032889992,59.71522410000034,53034.00632808 2025-05-26,00:25:30.000,146,11103977,123525,0,1748219129,13876.206087649996,59.73637148999842,53033.95043112001 2025-05-26,00:25:31.000,146,11104045,123325,0,1748219130,13876.199351340001,59.7222732299997,53033.95043112001 2025-05-26,00:25:32.000,146,11103974,123445,0,1748219131,13876.199351340001,59.70112584000162,53033.9085084 2025-05-26,00:25:33.000,146,11103945,123405,0,1748219132,13876.179142410001,59.71522410000034,53033.929469760005 2025-05-26,00:25:34.000,146,11104039,123325,0,1748219133,13876.206087649996,59.687027580002905,53033.89453416 2025-05-26,00:25:35.000,146,11104028,123685,0,1748219134,13876.212823959992,59.71522410000034,53033.880559920006 2025-05-26,00:25:36.000,146,11104012,123365,0,1748219135,13876.206087649996,59.70112584000162,53033.880559920006 2025-05-26,00:25:37.000,146,11104025,123405,0,1748219136,13876.219560270001,59.679978450003546,53033.86658568 2025-05-26,00:25:38.000,146,11104005,123285,0,1748219137,13876.233032889992,59.687027580002905,53033.86658568 2025-05-26,00:25:39.000,146,11104059,123525,0,1748219138,13876.233032889992,59.679978450003546,53033.86658568 2025-05-26,00:25:40.000,146,11104032,123605,0,1748219139,13876.239769200001,59.679978450003546,53033.90152128001 2025-05-26,00:25:41.000,146,11104034,123365,0,1748219140,13876.266714439997,59.7222732299997,53033.810688720005 2025-05-26,00:25:42.000,146,11104025,123565,0,1748219141,13876.273450749992,59.70112584000162,53033.83165008001 2025-05-26,00:25:43.000,146,11104003,123685,0,1748219142,13876.307132299997,59.71522410000034,53033.859598560004 2025-05-26,00:25:44.000,146,11104014,123685,0,1748219143,13876.286923369997,59.679978450003546,53033.82466296001 2025-05-26,00:25:45.000,146,11103994,123685,0,1748219144,13876.280187060001,59.70112584000162,53033.859598560004 2025-05-26,00:25:46.000,146,11104074,123685,0,1748219145,13876.300395990002,59.694076710002264,53033.86658568 2025-05-26,00:25:47.000,146,11104004,123405,0,1748219146,13876.293659679992,59.694076710002264,53033.84562432 2025-05-26,00:25:48.000,146,11103984,123445,0,1748219147,13876.259978130001,59.73637148999842,53033.86658568 2025-05-26,00:25:49.000,146,11103973,123365,0,1748219148,13876.259978130001,59.75751888000377,53033.83165008001 2025-05-26,00:25:50.000,146,11104035,123325,0,1748219149,13876.266714439997,59.74342061999778,53033.84562432 2025-05-26,00:25:51.000,146,11104027,123405,0,1748219150,13876.239769200001,59.687027580002905,53033.81767584 2025-05-26,00:25:52.000,146,11104062,123325,0,1748219151,13876.199351340001,59.72932235999906,53033.82466296001 2025-05-26,00:25:53.000,146,11104035,123685,0,1748219152,13876.158933480001,59.71522410000034,53033.81767584 2025-05-26,00:25:54.000,146,11104008,123685,0,1748219153,13876.158933480001,59.70817497000098,53033.85261144001 2025-05-26,00:25:55.000,146,11103996,123765,0,1748219154,13876.11851562,59.679978450003546,53033.86658568 2025-05-26,00:25:56.000,146,11103992,123685,0,1748219155,13876.064625139996,59.687027580002905,53033.859598560004 2025-05-26,00:25:57.000,146,11104037,123325,0,1748219156,13875.99052572999,59.637683670000115,53033.77575312 2025-05-26,00:25:58.000,146,11103984,123365,0,1748219157,13875.97705311,59.694076710002264,53033.83165008001 2025-05-26,00:25:59.000,146,11104084,123285,0,1748219158,13875.963580489995,59.71522410000034,53033.82466296001 2025-05-26,00:26:00.000,146,11104060,123365,0,1748219159,13875.89621739,59.67292932000419,53033.810688720005 2025-05-26,00:26:01.000,146,11104037,123325,0,1748219160,13875.86927214999,59.694076710002264,53033.82466296001 2025-05-26,00:26:02.000,146,11104040,123005,0,1748219161,13875.80864535999,59.72932235999906,53033.85261144001 2025-05-26,00:26:03.000,146,11104056,123365,0,1748219162,13875.79517274,59.76456801000313,53033.859598560004 2025-05-26,00:26:04.000,146,11104030,123725,0,1748219163,13875.761491189995,59.77161714000249,53033.77575312 2025-05-26,00:26:05.000,146,11104025,123525,0,1748219164,13875.741282259994,59.813911919998645,53033.77575312 2025-05-26,00:26:06.000,146,11104030,123325,0,1748219165,13875.72780963999,59.84210844000336,53033.79671448 2025-05-26,00:26:07.000,146,11103994,123365,0,1748219166,13875.73454595,59.835059310004,53033.80370160001 2025-05-26,00:26:08.000,146,11104010,123565,0,1748219167,13875.70760070999,59.84210844000336,53033.75479176001 2025-05-26,00:26:09.000,146,11104039,123245,0,1748219168,13875.71433702,59.89850147999823,53033.78972736 2025-05-26,00:26:10.000,146,11104032,123525,0,1748219169,13875.680655469994,59.919648870003584,53033.77575312 2025-05-26,00:26:11.000,146,11104054,123645,0,1748219170,13875.680655469994,59.94784539000102,53033.74081752 2025-05-26,00:26:12.000,146,11104066,123645,0,1748219171,13875.69412809,59.95489452000038,53033.75479176001 2025-05-26,00:26:13.000,146,11103963,123485,0,1748219172,13875.700864399994,59.9337471300023,53033.82466296001 2025-05-26,00:26:14.000,146,11104039,123485,0,1748219173,13875.68739177999,59.919648870003584,53033.71985616 2025-05-26,00:26:15.000,146,11103995,123405,0,1748219174,13875.721073329994,59.89145234999887,53033.68492056001 2025-05-26,00:26:16.000,146,11104055,123525,0,1748219175,13875.71433702,59.89850147999823,53033.73383040001 2025-05-26,00:26:17.000,146,11104011,123285,0,1748219176,13875.75475488,59.919648870003584,53033.642997840005 2025-05-26,00:26:18.000,146,11103995,123285,0,1748219177,13875.721073329994,59.919648870003584,53033.67793344 2025-05-26,00:26:19.000,146,11104071,123645,0,1748219178,13875.73454595,59.905550610004866,53033.74780464 2025-05-26,00:26:20.000,146,11104026,123565,0,1748219179,13875.73454595,59.905550610004866,53033.6988948 2025-05-26,00:26:21.000,146,11104030,123405,0,1748219180,13875.700864399994,59.905550610004866,53033.712869040006 2025-05-26,00:26:22.000,146,11104049,123325,0,1748219181,13875.680655469994,59.905550610004866,53033.64998496 2025-05-26,00:26:23.000,146,11103964,123365,0,1748219182,13875.680655469994,59.912599740004225,53033.64998496 2025-05-26,00:26:24.000,146,11104084,123325,0,1748219183,13875.673919159999,59.9337471300023,53033.66395920001 2025-05-26,00:26:25.000,146,11104019,123405,0,1748219184,13875.66718284999,59.94079626000166,53033.63601072001 2025-05-26,00:26:26.000,146,11104082,123365,0,1748219185,13875.66718284999,59.97604190999846,53033.60107512 2025-05-26,00:26:27.000,146,11104038,123405,0,1748219186,13875.653710229999,59.99718930000381,53033.61504936001 2025-05-26,00:26:28.000,146,11104084,123565,0,1748219187,13875.62676498999,59.95489452000038,53033.55216528 2025-05-26,00:26:29.000,146,11104044,123485,0,1748219188,13875.620028679994,59.96194364999974,53033.58011376 2025-05-26,00:26:30.000,146,11104070,123525,0,1748219189,13875.620028679994,60.01833669000189,53033.5591524 2025-05-26,00:26:31.000,146,11104060,123325,0,1748219190,13875.640237609994,60.02538582000125,53033.53819104001 2025-05-26,00:26:32.000,146,11104081,123645,0,1748219191,13875.593083439999,60.01128756000253,53033.56613952001 2025-05-26,00:26:33.000,146,11104023,123485,0,1748219192,13875.572874509999,59.99014017000445,53033.545178160006 2025-05-26,00:26:34.000,146,11103995,123445,0,1748219193,13875.552665579999,60.03243495000061,53033.48229408 2025-05-26,00:26:35.000,146,11104003,123485,0,1748219194,13875.586347129989,60.03243495000061,53033.41941000001 2025-05-26,00:26:36.000,146,11104001,123565,0,1748219195,13875.532456649998,60.01833669000189,53033.356525920004 2025-05-26,00:26:37.000,146,11104043,123605,0,1748219196,13875.532456649998,60.053582339998684,53033.39146152 2025-05-26,00:26:38.000,146,11103978,123365,0,1748219197,13875.498775099994,60.046533209999325,53033.33556456 2025-05-26,00:26:39.000,146,11104049,123645,0,1748219198,13875.478566169993,60.01128756000253,53033.307616080005 2025-05-26,00:26:40.000,146,11103979,123525,0,1748219199,13875.539192959994,60.02538582000125,53033.32159032001 2025-05-26,00:26:41.000,146,11104059,123405,0,1748219200,13875.485302479989,60.01833669000189,53033.28665472 2025-05-26,00:26:42.000,146,11104038,123365,0,1748219201,13875.465093549989,59.98309103999782,53033.30062896001 2025-05-26,00:26:43.000,146,11104008,123525,0,1748219202,13875.431411999998,59.97604190999846,53033.32857744001 2025-05-26,00:26:44.000,146,11104060,123565,0,1748219203,13875.451620929998,59.96194364999974,53033.28665472 2025-05-26,00:26:45.000,146,11104050,123205,0,1748219204,13875.424675689988,59.96194364999974,53033.356525920004 2025-05-26,00:26:46.000,146,11103972,123405,0,1748219205,13875.350576279998,59.92669800000294,53033.36351304 2025-05-26,00:26:47.000,146,11104027,123365,0,1748219206,13875.337103659993,59.88440321999951,53033.34255168 2025-05-26,00:26:48.000,146,11104001,123325,0,1748219207,13875.343839970003,59.905550610004866,53033.307616080005 2025-05-26,00:26:49.000,146,11104047,123405,0,1748219208,13875.303422110002,59.88440321999951,53033.34255168 2025-05-26,00:26:50.000,146,11104060,123565,0,1748219209,13875.310158419998,59.863255830001435,53033.307616080005 2025-05-26,00:26:51.000,146,11104061,123325,0,1748219210,13875.249531629997,59.89145234999887,53033.3146032 2025-05-26,00:26:52.000,146,11104044,123125,0,1748219211,13875.195641149992,59.87735409000015,53033.25171912001 2025-05-26,00:26:53.000,146,11104014,123525,0,1748219212,13875.209113769997,59.856206700002076,53033.27268048 2025-05-26,00:26:54.000,146,11104012,123485,0,1748219213,13875.161959600002,59.84210844000336,53033.26569336 2025-05-26,00:26:55.000,146,11104013,123365,0,1748219214,13875.114805429992,59.870304960000794,53033.20280928001 2025-05-26,00:26:56.000,146,11104100,123525,0,1748219215,13875.135014359992,59.856206700002076,53033.209796400006 2025-05-26,00:26:57.000,146,11104044,123325,0,1748219216,13875.074387569992,59.87735409000015,53033.21678352 2025-05-26,00:26:58.000,146,11104027,123245,0,1748219217,13875.027233399996,59.89850147999823,53033.16787368 2025-05-26,00:26:59.000,146,11104023,123645,0,1748219218,13874.986815539996,59.84915757000272,53033.11197672001 2025-05-26,00:27:00.000,146,11104027,123525,0,1748219219,13874.986815539996,59.870304960000794,53033.07704112 2025-05-26,00:27:01.000,146,11104003,123765,0,1748219220,13874.986815539996,59.912599740004225,53033.08402824001 2025-05-26,00:27:02.000,146,11104064,123844,0,1748219221,13875.000288160001,59.94079626000166,53033.11896384 2025-05-26,00:27:03.000,146,11103998,123565,0,1748219222,13874.89924351,59.94079626000166,53033.07704112 2025-05-26,00:27:04.000,146,11104069,123725,0,1748219223,13874.912716129991,59.98309103999782,53033.03511840001 2025-05-26,00:27:05.000,146,11104043,123645,0,1748219224,13874.932925059991,59.92669800000294,53033.070054 2025-05-26,00:27:06.000,146,11104028,123885,0,1748219225,13874.85882565,59.98309103999782,53033.00716992 2025-05-26,00:27:07.000,146,11103996,123645,0,1748219226,13874.872298269991,60.00423843000317,53032.99319568001 2025-05-26,00:27:08.000,146,11104024,123645,0,1748219227,13874.892507199991,60.03243495000061,53033.021144160004 2025-05-26,00:27:09.000,146,11104036,123765,0,1748219228,13874.872298269991,60.053582339998684,53033.05607976 2025-05-26,00:27:10.000,146,11104048,123565,0,1748219229,13874.83861672,60.07472973000404,53033.04909264 2025-05-26,00:27:11.000,146,11103983,123645,0,1748219230,13874.85882565,60.10997538000083,53033.01415704001 2025-05-26,00:27:12.000,146,11104026,123605,0,1748219231,13874.865561959996,60.088827990002756,53032.97922144 2025-05-26,00:27:13.000,146,11104010,123565,0,1748219232,13874.852089339991,60.11702451000019,53032.94428584001 2025-05-26,00:27:14.000,146,11104044,123685,0,1748219233,13874.83188040999,60.145221030004905,53032.90935024 2025-05-26,00:27:15.000,146,11104055,123565,0,1748219234,13874.845353029996,60.11702451000019,53032.88838888 2025-05-26,00:27:16.000,146,11104094,123605,0,1748219235,13874.852089339991,60.13817189999827,53032.91633736001 2025-05-26,00:27:17.000,146,11104026,123645,0,1748219236,13874.845353029996,60.13817189999827,53032.88838888 2025-05-26,00:27:18.000,146,11103971,123165,0,1748219237,13874.83188040999,60.15931929000362,53032.94428584001 2025-05-26,00:27:19.000,146,11104086,123525,0,1748219238,13874.83861672,60.17341755000234,53032.923324480005 2025-05-26,00:27:20.000,146,11104032,123445,0,1748219239,13874.83861672,60.17341755000234,53032.89537600001 2025-05-26,00:27:21.000,146,11104050,124045,0,1748219240,13874.872298269991,60.17341755000234,53032.98620856001 2025-05-26,00:27:22.000,146,11104032,123605,0,1748219241,13874.87903458,60.18751581000106,53032.94428584001 2025-05-26,00:27:23.000,146,11104035,123245,0,1748219242,13874.852089339991,60.23685972000385,53032.95826008 2025-05-26,00:27:24.000,146,11104001,123205,0,1748219243,13874.79819886,60.222761459997855,53032.89537600001 2025-05-26,00:27:25.000,146,11104057,123805,0,1748219244,13874.79146254999,60.279154500000004,53032.923324480005 2025-05-26,00:27:26.000,146,11104056,123525,0,1748219245,13874.77125361999,60.29325275999872,53032.91633736001 2025-05-26,00:27:27.000,146,11104021,123445,0,1748219246,13874.75104468999,60.314400150004076,53032.90236312 2025-05-26,00:27:28.000,146,11103992,123405,0,1748219247,13874.784726239996,60.321449280003435,53032.8604404 2025-05-26,00:27:29.000,146,11104021,123405,0,1748219248,13874.81167147999,60.34964580000087,53032.88140176 2025-05-26,00:27:30.000,146,11104019,123445,0,1748219249,13874.825144099996,60.35669493000023,53032.83947904 2025-05-26,00:27:31.000,146,11104014,123285,0,1748219250,13874.852089339991,60.34259667000151,53032.83947904 2025-05-26,00:27:32.000,146,11104033,123405,0,1748219251,13874.804935169996,60.37784231999831,53032.81851768001 2025-05-26,00:27:33.000,146,11104048,123165,0,1748219252,13874.83861672,60.37784231999831,53032.77659496001 2025-05-26,00:27:34.000,146,11104027,123525,0,1748219253,13874.85882565,60.33554754000215,53032.84646616001 2025-05-26,00:27:35.000,146,11104025,123405,0,1748219254,13874.865561959996,60.35669493000023,53032.86742752001 2025-05-26,00:27:36.000,146,11104005,123365,0,1748219255,13874.852089339991,60.38489144999767,53032.84646616001 2025-05-26,00:27:37.000,146,11103953,123245,0,1748219256,13874.845353029996,60.3919405800043,53032.88140176 2025-05-26,00:27:38.000,146,11104031,123445,0,1748219257,13874.85882565,60.34259667000151,53032.9303116 2025-05-26,00:27:39.000,146,11104058,123285,0,1748219258,13874.85882565,60.33554754000215,53032.8604404 2025-05-26,00:27:40.000,146,11104000,123325,0,1748219259,13874.912716129991,60.33554754000215,53032.8604404 2025-05-26,00:27:41.000,146,11104029,123765,0,1748219260,13874.912716129991,60.33554754000215,53032.88838888 2025-05-26,00:27:42.000,146,11104005,123525,0,1748219261,13874.87903458,60.314400150004076,53032.81851768001 2025-05-26,00:27:43.000,146,11104061,123525,0,1748219262,13874.885770889996,60.265056240001286,53032.81153056 2025-05-26,00:27:44.000,146,11104042,123285,0,1748219263,13874.87903458,60.265056240001286,53032.83947904 2025-05-26,00:27:45.000,146,11104059,123165,0,1748219264,13874.89924351,60.272105370000645,53032.86742752001 2025-05-26,00:27:46.000,146,11104069,123405,0,1748219265,13874.885770889996,60.25095798000257,53032.84646616001 2025-05-26,00:27:47.000,146,11104011,123525,0,1748219266,13874.845353029996,60.24390885000321,53032.82550480001 2025-05-26,00:27:48.000,146,11103997,123685,0,1748219267,13874.865561959996,60.22981059000449,53032.78358208 2025-05-26,00:27:49.000,146,11104028,123605,0,1748219268,13874.804935169996,60.25095798000257,53032.77659496001 2025-05-26,00:27:50.000,146,11103987,123365,0,1748219269,13874.825144099996,60.23685972000385,53032.7905692 2025-05-26,00:27:51.000,146,11103981,123325,0,1748219270,13874.81167147999,60.23685972000385,53032.82550480001 2025-05-26,00:27:52.000,146,11103957,123005,0,1748219271,13874.79819886,60.20866319999914,53032.81851768001 2025-05-26,00:27:53.000,146,11104037,123205,0,1748219272,13874.77798993,60.20161406999978,53032.7905692 2025-05-26,00:27:54.000,146,11104015,123405,0,1748219273,13874.75104468999,60.24390885000321,53032.76960784 2025-05-26,00:27:55.000,146,11104023,123325,0,1748219274,13874.71736314,60.272105370000645,53032.853453280004 2025-05-26,00:27:56.000,146,11104019,123165,0,1748219275,13874.724099449995,60.29325275999872,53032.86742752001 2025-05-26,00:27:57.000,146,11104019,123325,0,1748219276,13874.73757207,60.321449280003435,53032.90236312 2025-05-26,00:27:58.000,146,11104065,123405,0,1748219277,13874.71062682999,60.30735102000472,53032.8604404 2025-05-26,00:27:59.000,146,11103989,123445,0,1748219278,13874.71736314,60.33554754000215,53032.81153056 2025-05-26,00:28:00.000,146,11103985,123405,0,1748219279,13874.67694528,60.34259667000151,53032.82550480001 2025-05-26,00:28:01.000,146,11103994,123565,0,1748219280,13874.683681589995,60.38489144999767,53032.81851768001 2025-05-26,00:28:02.000,146,11103998,123285,0,1748219281,13874.63652742,60.3919405800043,53032.74864648001 2025-05-26,00:28:03.000,146,11104006,123445,0,1748219282,13874.67020896999,60.40603884000302,53032.77659496001 2025-05-26,00:28:04.000,146,11103990,123525,0,1748219283,13874.69715421,60.42013710000174,53032.81153056 2025-05-26,00:28:05.000,146,11104015,123485,0,1748219284,13874.73083575999,60.441284489999816,53032.77659496001 2025-05-26,00:28:06.000,146,11104009,123485,0,1748219285,13874.75104468999,60.43423536000046,53032.79755632001 2025-05-26,00:28:07.000,146,11104005,123485,0,1748219286,13874.77125361999,60.46948101000453,53032.74864648001 2025-05-26,00:28:08.000,146,11103981,123485,0,1748219287,13874.784726239996,60.448333619999175,53032.755633600005 2025-05-26,00:28:09.000,146,11104036,123605,0,1748219288,13874.79819886,60.448333619999175,53032.804543440005 2025-05-26,00:28:10.000,146,11104011,123645,0,1748219289,13874.865561959996,60.455382749998535,53032.74864648001 2025-05-26,00:28:11.000,146,11103991,123685,0,1748219290,13874.845353029996,60.42013710000174,53032.65781392001 2025-05-26,00:28:12.000,146,11104051,123725,0,1748219291,13874.83188040999,60.3919405800043,53032.74165936 2025-05-26,00:28:13.000,146,11104038,123565,0,1748219292,13874.825144099996,60.35669493000023,53032.74864648001 2025-05-26,00:28:14.000,146,11103990,123685,0,1748219293,13874.865561959996,60.37079318999895,53032.720698 2025-05-26,00:28:15.000,146,11104069,123765,0,1748219294,13874.872298269991,60.37784231999831,53032.74864648001 2025-05-26,00:28:16.000,146,11104052,123765,0,1748219295,13874.852089339991,60.38489144999767,53032.66480104 2025-05-26,00:28:17.000,146,11103993,123645,0,1748219296,13874.885770889996,60.37079318999895,53032.65082680001 2025-05-26,00:28:18.000,146,11104032,123605,0,1748219297,13874.89924351,60.37079318999895,53032.65082680001 2025-05-26,00:28:19.000,146,11104062,123565,0,1748219298,13874.85882565,60.34259667000151,53032.64383968 2025-05-26,00:28:20.000,146,11104006,123645,0,1748219299,13874.865561959996,60.35669493000023,53032.67877528001 2025-05-26,00:28:21.000,146,11103982,123405,0,1748219300,13874.872298269991,60.34259667000151,53032.67877528001 2025-05-26,00:28:22.000,146,11104041,123844,0,1748219301,13874.892507199991,60.33554754000215,53032.73467224 2025-05-26,00:28:23.000,146,11103978,123605,0,1748219302,13874.865561959996,60.321449280003435,53032.73467224 2025-05-26,00:28:24.000,146,11104029,123844,0,1748219303,13874.83861672,60.35669493000023,53032.66480104 2025-05-26,00:28:25.000,146,11104005,123485,0,1748219304,13874.79146254999,60.37079318999895,53032.69274952 2025-05-26,00:28:26.000,146,11104059,123365,0,1748219305,13874.77125361999,60.42013710000174,53032.69274952 2025-05-26,00:28:27.000,146,11103991,123325,0,1748219306,13874.75104468999,60.41308797000238,53032.71371088 2025-05-26,00:28:28.000,146,11103995,123725,0,1748219307,13874.77125361999,60.42013710000174,53032.67178816 2025-05-26,00:28:29.000,146,11104040,123605,0,1748219308,13874.764517309995,60.441284489999816,53032.706723760006 2025-05-26,00:28:30.000,146,11104017,123645,0,1748219309,13874.71736314,60.46948101000453,53032.64383968 2025-05-26,00:28:31.000,146,11104023,123485,0,1748219310,13874.744308379995,60.462431879997894,53032.69274952 2025-05-26,00:28:32.000,146,11104012,123685,0,1748219311,13874.69715421,60.497677530001965,53032.69274952 2025-05-26,00:28:33.000,146,11103993,123605,0,1748219312,13874.69715421,60.5258740499994,53032.65781392001 2025-05-26,00:28:34.000,146,11104000,123925,0,1748219313,13874.703890519995,60.497677530001965,53032.62287832 2025-05-26,00:28:35.000,146,11103988,123565,0,1748219314,13874.73083575999,60.51882492000004,53032.67877528001 2025-05-26,00:28:36.000,146,11104055,123925,0,1748219315,13874.71062682999,60.53997230999812,53032.6158912 2025-05-26,00:28:37.000,146,11103983,123765,0,1748219316,13874.744308379995,60.51882492000004,53032.636852560005 2025-05-26,00:28:38.000,146,11104034,123725,0,1748219317,13874.77125361999,60.511775790000684,53032.64383968 2025-05-26,00:28:39.000,146,11104016,123805,0,1748219318,13874.77798993,60.490628400002606,53032.67178816 2025-05-26,00:28:40.000,146,11104051,123725,0,1748219319,13874.825144099996,60.490628400002606,53032.69973664001 2025-05-26,00:28:41.000,146,11104009,123685,0,1748219320,13874.83861672,60.46948101000453,53032.69274952 2025-05-26,00:28:42.000,146,11104014,123925,0,1748219321,13874.885770889996,60.448333619999175,53032.67178816 2025-05-26,00:28:43.000,146,11104056,124005,0,1748219322,13874.912716129991,60.39898971000366,53032.67178816 2025-05-26,00:28:44.000,146,11104043,124005,0,1748219323,13874.905979819996,60.40603884000302,53032.74864648001 2025-05-26,00:28:45.000,146,11104014,123965,0,1748219324,13874.939661370001,60.41308797000238,53032.67877528001 2025-05-26,00:28:46.000,146,11103991,123885,0,1748219325,13875.000288160001,60.41308797000238,53032.74864648001 2025-05-26,00:28:47.000,146,11104019,123805,0,1748219326,13874.980079230001,60.4271862300011,53032.74864648001 2025-05-26,00:28:48.000,146,11104022,123765,0,1748219327,13875.027233399996,60.3919405800043,53032.706723760006 2025-05-26,00:28:49.000,146,11104003,123885,0,1748219328,13875.007024469996,60.3919405800043,53032.74165936 2025-05-26,00:28:50.000,146,11104049,123965,0,1748219329,13874.993551849991,60.448333619999175,53032.706723760006 2025-05-26,00:28:51.000,146,11104047,124085,0,1748219330,13875.007024469996,60.42013710000174,53032.73467224 2025-05-26,00:28:52.000,146,11104032,123885,0,1748219331,13874.966606609996,60.40603884000302,53032.69973664001 2025-05-26,00:28:53.000,146,11104032,123965,0,1748219332,13874.973342919991,60.41308797000238,53032.69274952 2025-05-26,00:28:54.000,146,11103983,124045,0,1748219333,13875.000288160001,60.38489144999767,53032.71371088 2025-05-26,00:28:55.000,146,11104009,123965,0,1748219334,13875.007024469996,60.448333619999175,53032.706723760006 2025-05-26,00:28:56.000,146,11104049,123925,0,1748219335,13875.000288160001,60.462431879997894,53032.685762400004 2025-05-26,00:28:57.000,146,11104041,123965,0,1748219336,13875.000288160001,60.455382749998535,53032.67178816 2025-05-26,00:28:58.000,146,11103991,123925,0,1748219337,13874.993551849991,60.462431879997894,53032.636852560005 2025-05-26,00:28:59.000,146,11104049,123805,0,1748219338,13874.986815539996,60.511775790000684,53032.6158912 2025-05-26,00:29:00.000,146,11104003,124085,0,1748219339,13874.973342919991,60.51882492000004,53032.54602 2025-05-26,00:29:01.000,146,11103996,123605,0,1748219340,13874.966606609996,60.53292317999876,53032.62287832 2025-05-26,00:29:02.000,146,11104023,124125,0,1748219341,13875.000288160001,60.547021440004755,53032.60191696 2025-05-26,00:29:03.000,146,11104004,123685,0,1748219342,13874.993551849991,60.51882492000004,53032.58095560001 2025-05-26,00:29:04.000,146,11104038,123885,0,1748219343,13874.953133989991,60.511775790000684,53032.6158912 2025-05-26,00:29:05.000,146,11104002,123965,0,1748219344,13874.966606609996,60.511775790000684,53032.58095560001 2025-05-26,00:29:06.000,146,11104001,123805,0,1748219345,13874.986815539996,60.511775790000684,53032.55999424001 2025-05-26,00:29:07.000,146,11103969,124045,0,1748219346,13875.000288160001,60.554070570004114,53032.57396848 2025-05-26,00:29:08.000,146,11104048,124005,0,1748219347,13874.966606609996,60.5258740499994,53032.55300712 2025-05-26,00:29:09.000,146,11103972,124165,0,1748219348,13875.007024469996,60.51882492000004,53032.57396848 2025-05-26,00:29:10.000,146,11103999,124565,0,1748219349,13875.000288160001,60.5258740499994,53032.6158912 2025-05-26,00:29:11.000,146,11104029,124565,0,1748219350,13875.007024469996,60.511775790000684,53032.58095560001 2025-05-26,00:29:12.000,146,11104028,124405,0,1748219351,13874.993551849991,60.547021440004755,53032.55999424001 2025-05-26,00:29:13.000,146,11103977,124325,0,1748219352,13874.973342919991,60.497677530001965,53032.51108440001 2025-05-26,00:29:14.000,146,11103978,124285,0,1748219353,13874.986815539996,60.504726660001324,53032.54602 2025-05-26,00:29:15.000,146,11103979,124325,0,1748219354,13874.980079230001,60.48357927000325,53032.587942720005 2025-05-26,00:29:16.000,146,11103991,124325,0,1748219355,13874.966606609996,60.48357927000325,53032.57396848 2025-05-26,00:29:17.000,146,11104005,124285,0,1748219356,13874.91945244,60.441284489999816,53032.56698136 2025-05-26,00:29:18.000,146,11104036,124285,0,1748219357,13874.91945244,60.462431879997894,53032.587942720005 2025-05-26,00:29:19.000,146,11104040,124245,0,1748219358,13874.912716129991,60.441284489999816,53032.57396848 2025-05-26,00:29:20.000,146,11103961,124045,0,1748219359,13874.905979819996,60.448333619999175,53032.49012304001 2025-05-26,00:29:21.000,146,11104013,124365,0,1748219360,13874.845353029996,60.48357927000325,53032.50409728 2025-05-26,00:29:22.000,146,11104030,124165,0,1748219361,13874.87903458,60.47653014000389,53032.46217456001 2025-05-26,00:29:23.000,146,11104062,124485,0,1748219362,13874.845353029996,60.48357927000325,53032.57396848 2025-05-26,00:29:24.000,146,11103959,124325,0,1748219363,13874.825144099996,60.511775790000684,53032.54602 2025-05-26,00:29:25.000,146,11104010,124405,0,1748219364,13874.73757207,60.511775790000684,53032.49711016 2025-05-26,00:29:26.000,146,11103960,123965,0,1748219365,13874.71736314,60.53997230999812,53032.469161680005 2025-05-26,00:29:27.000,146,11104031,124125,0,1748219366,13874.683681589995,60.58226709000155,53032.469161680005 2025-05-26,00:29:28.000,146,11104039,124205,0,1748219367,13874.643263729995,60.61046360999899,53032.45518744 2025-05-26,00:29:29.000,146,11104020,124205,0,1748219368,13874.663472659995,60.61751273999835,53032.53204576001 2025-05-26,00:29:30.000,146,11104047,124245,0,1748219369,13874.62979110999,60.624561869997706,53032.53204576001 2025-05-26,00:29:31.000,146,11103977,124325,0,1748219370,13874.602845869995,60.64570926000306,53032.469161680005 2025-05-26,00:29:32.000,146,11103981,124245,0,1748219371,13874.5556917,60.65980752000178,53032.44121320001 2025-05-26,00:29:33.000,146,11103966,124245,0,1748219372,13874.57590063,60.688004039999214,53032.44121320001 2025-05-26,00:29:34.000,146,11104012,124325,0,1748219373,13874.58937324999,60.737347950002004,53032.42723896 2025-05-26,00:29:35.000,146,11103988,124125,0,1748219374,13874.5556917,60.70915143000457,53032.43422608 2025-05-26,00:29:36.000,146,11104041,123844,0,1748219375,13874.57590063,60.75144621000072,53032.420251840005 2025-05-26,00:29:37.000,146,11104036,123965,0,1748219376,13874.58937324999,60.730298820002645,53032.44820032 2025-05-26,00:29:38.000,146,11103993,124125,0,1748219377,13874.5556917,60.737347950002004,53032.41326472001 2025-05-26,00:29:39.000,146,11103973,123844,0,1748219378,13874.5556917,60.737347950002004,53032.44121320001 2025-05-26,00:29:40.000,146,11103967,124085,0,1748219379,13874.5556917,60.688004039999214,53032.43422608 2025-05-26,00:29:41.000,146,11104038,124245,0,1748219380,13874.582636939995,60.673905780000496,53032.44121320001 2025-05-26,00:29:42.000,146,11104009,124005,0,1748219381,13874.53548277,60.680954909999855,53032.350380640004 2025-05-26,00:29:43.000,146,11103995,124245,0,1748219382,13874.582636939995,60.680954909999855,53032.39230336001 2025-05-26,00:29:44.000,146,11104022,124045,0,1748219383,13874.50853752999,60.688004039999214,53032.35736776 2025-05-26,00:29:45.000,146,11104038,123805,0,1748219384,13874.52874645999,60.680954909999855,53032.37832912 2025-05-26,00:29:46.000,146,11103996,123844,0,1748219385,13874.46811966999,60.673905780000496,53032.32243216001 2025-05-26,00:29:47.000,146,11103962,124245,0,1748219386,13874.481592289994,60.64570926000306,53032.31544504001 2025-05-26,00:29:48.000,146,11103985,124045,0,1748219387,13874.420965499994,60.61751273999835,53032.25954808 2025-05-26,00:29:49.000,146,11104053,124205,0,1748219388,13874.434438119999,60.673905780000496,53032.30845792 2025-05-26,00:29:50.000,146,11103991,124085,0,1748219389,13874.44791073999,60.65980752000178,53032.27352232001 2025-05-26,00:29:51.000,146,11104007,124045,0,1748219390,13874.414229189999,60.723249690003286,53032.24557384001 2025-05-26,00:29:52.000,146,11103997,124045,0,1748219391,13874.461383359994,60.74439708000136,53032.24557384001 2025-05-26,00:29:53.000,146,11103988,124005,0,1748219392,13874.454647049999,60.76554446999944,53032.29448368001 2025-05-26,00:29:54.000,146,11103963,123844,0,1748219393,13874.454647049999,60.77964272999816,53032.2315996 2025-05-26,00:29:55.000,146,11103989,124405,0,1748219394,13874.434438119999,60.786691860004794,53032.2665352 2025-05-26,00:29:56.000,146,11104056,123965,0,1748219395,13874.47485598,60.80079012000351,53032.27352232001 2025-05-26,00:29:57.000,146,11104006,124085,0,1748219396,13874.46811966999,60.79374099000415,53032.2665352 2025-05-26,00:29:58.000,146,11104024,124045,0,1748219397,13874.501801219994,60.786691860004794,53032.2315996 2025-05-26,00:29:59.000,146,11104017,123965,0,1748219398,13874.481592289994,60.83603577000031,53032.301470800005 2025-05-26,00:30:00.000,146,11104002,124165,0,1748219399,13874.481592289994,60.82193751000159,53032.21063824 2025-05-26,00:30:01.000,146,11104014,124005,0,1748219400,13874.48832859999,60.82898664000095,53032.21762536 2025-05-26,00:30:02.000,146,11104017,124125,0,1748219401,13874.48832859999,60.84308489999967,53032.17570264001 2025-05-26,00:30:03.000,146,11104024,124045,0,1748219402,13874.501801219994,60.864232289997744,53032.18967688 2025-05-26,00:30:04.000,146,11104038,124085,0,1748219403,13874.48832859999,60.87833055000374,53032.21063824 2025-05-26,00:30:05.000,146,11103997,123965,0,1748219404,13874.481592289994,60.99816576000012,53032.182689760004 2025-05-26,00:30:06.000,146,11103974,123965,0,1748219405,13874.501801219994,60.94177271999797,53032.16871552 2025-05-26,00:30:07.000,146,11103972,124125,0,1748219406,13874.48832859999,60.89242881000246,53032.14076704 2025-05-26,00:30:08.000,146,11104016,123885,0,1748219407,13874.501801219994,60.948821850004606,53032.16871552 2025-05-26,00:30:09.000,146,11103997,124165,0,1748219408,13874.49506491,60.962920110003324,53032.14076704 2025-05-26,00:30:10.000,146,11103973,124285,0,1748219409,13874.481592289994,61.0193131499982,53032.11281856 2025-05-26,00:30:11.000,146,11103976,124045,0,1748219410,13874.50853752999,60.9840675000014,53032.0918572 2025-05-26,00:30:12.000,146,11104027,124205,0,1748219411,13874.481592289994,60.99111663000076,53032.17570264001 2025-05-26,00:30:13.000,146,11103977,124325,0,1748219412,13874.52874645999,60.9840675000014,53032.18967688 2025-05-26,00:30:14.000,146,11103968,123844,0,1748219413,13874.522010149994,61.0193131499982,53032.12679280001 2025-05-26,00:30:15.000,146,11104011,124085,0,1748219414,13874.53548277,61.03341141000419,53032.12679280001 2025-05-26,00:30:16.000,146,11104024,124005,0,1748219415,13874.54895538999,61.04046054000355,53032.17570264001 2025-05-26,00:30:17.000,146,11104020,123965,0,1748219416,13874.582636939995,61.06160793000163,53032.14076704 2025-05-26,00:30:18.000,146,11104006,124245,0,1748219417,13874.522010149994,61.0193131499982,53032.11281856 2025-05-26,00:30:19.000,146,11104000,124125,0,1748219418,13874.47485598,60.99816576000012,53032.14775416001 2025-05-26,00:30:20.000,146,11104037,124205,0,1748219419,13874.46811966999,61.02636228000483,53032.10583144001 2025-05-26,00:30:21.000,146,11103954,124125,0,1748219420,13874.461383359994,60.97701837000204,53032.07788296001 2025-05-26,00:30:22.000,146,11103988,124005,0,1748219421,13874.434438119999,60.99816576000012,53032.14076704 2025-05-26,00:30:23.000,146,11103951,123965,0,1748219422,13874.441174429994,61.00521488999948,53032.14076704 2025-05-26,00:30:24.000,146,11103937,124085,0,1748219423,13874.367075019989,61.00521488999948,53032.10583144001 2025-05-26,00:30:25.000,146,11103981,123965,0,1748219424,13874.346866089989,61.00521488999948,53032.14775416001 2025-05-26,00:30:26.000,146,11104018,124005,0,1748219425,13874.313184539998,60.97701837000204,53032.10583144001 2025-05-26,00:30:27.000,146,11104013,123925,0,1748219426,13874.346866089989,61.02636228000483,53032.084870080005 2025-05-26,00:30:28.000,146,11103963,124005,0,1748219427,13874.306448229989,61.04046054000355,53032.11980568 2025-05-26,00:30:29.000,146,11103994,123805,0,1748219428,13874.266030369989,61.02636228000483,53032.07089584 2025-05-26,00:30:30.000,146,11104021,124045,0,1748219429,13874.205403579988,61.03341141000419,53032.10583144001 2025-05-26,00:30:31.000,146,11103957,123965,0,1748219430,13874.239085129993,61.02636228000483,53032.07089584 2025-05-26,00:30:32.000,146,11104041,124045,0,1748219431,13874.185194649988,61.04750967000291,53032.09884432 2025-05-26,00:30:33.000,146,11104021,123965,0,1748219432,13874.212139889998,61.06160793000163,53032.09884432 2025-05-26,00:30:34.000,146,11104009,123885,0,1748219433,13874.185194649988,61.06865706000099,53032.15474128001 2025-05-26,00:30:35.000,146,11103974,123965,0,1748219434,13874.158249409993,61.10390270999778,53032.11281856 2025-05-26,00:30:36.000,146,11104010,123965,0,1748219435,13874.178458339993,61.10390270999778,53032.133779920005 2025-05-26,00:30:37.000,146,11103998,123925,0,1748219436,13874.164985719988,61.06865706000099,53032.1617284 2025-05-26,00:30:38.000,146,11103984,123965,0,1748219437,13874.138040479993,61.096853579998424,53032.09884432 2025-05-26,00:30:39.000,146,11104007,124325,0,1748219438,13874.104358930002,61.11800097000378,53032.07089584 2025-05-26,00:30:40.000,146,11103978,123965,0,1748219439,13874.050468449997,61.132099230002495,53032.021986 2025-05-26,00:30:41.000,146,11104045,124005,0,1748219440,13874.084150000002,61.11095184000442,53032.014998880004 2025-05-26,00:30:42.000,146,11103982,124005,0,1748219441,13874.036995829993,61.139148360001855,53032.05692160001 2025-05-26,00:30:43.000,146,11103984,124045,0,1748219442,13874.036995829993,61.11800097000378,53032.04294736 2025-05-26,00:30:44.000,146,11104021,123885,0,1748219443,13874.010050589997,61.132099230002495,53032.02897312001 2025-05-26,00:30:45.000,146,11103995,124045,0,1748219444,13874.016786899992,61.11095184000442,53032.04294736 2025-05-26,00:30:46.000,146,11104052,123765,0,1748219445,13873.962896420002,61.139148360001855,53031.98705040001 2025-05-26,00:30:47.000,146,11103984,124125,0,1748219446,13873.969632729997,61.132099230002495,53032.00801176001 2025-05-26,00:30:48.000,146,11104009,123725,0,1748219447,13873.942687490002,61.125050100003136,53031.95910192001 2025-05-26,00:30:49.000,146,11104005,123965,0,1748219448,13873.956160109992,61.132099230002495,53031.93115344 2025-05-26,00:30:50.000,146,11103974,124045,0,1748219449,13873.949423799997,61.16029574999993,53031.92416632 2025-05-26,00:30:51.000,146,11103979,124085,0,1748219450,13873.942687490002,61.15324662000057,53031.93115344 2025-05-26,00:30:52.000,146,11104012,124005,0,1748219451,13873.949423799997,61.17439400999865,53031.92416632 2025-05-26,00:30:53.000,146,11103981,124005,0,1748219452,13873.875324389992,61.20963966000272,53031.94512768 2025-05-26,00:30:54.000,146,11103972,124005,0,1748219453,13873.848379149997,61.18144313999801,53031.83333376 2025-05-26,00:30:55.000,146,11103949,124005,0,1748219454,13873.834906529992,61.188492270004645,53031.84032088001 2025-05-26,00:30:56.000,146,11103992,124045,0,1748219455,13873.841642840001,61.22373792000144,53031.81237240001 2025-05-26,00:30:57.000,146,11104034,124165,0,1748219456,13873.821433910001,61.21668879000208,53031.79141104001 2025-05-26,00:30:58.000,146,11104002,123965,0,1748219457,13873.754070809991,61.132099230002495,53031.749488320005 2025-05-26,00:30:59.000,146,11104007,123965,0,1748219458,13873.754070809991,61.146197490001214,53031.72153984001 2025-05-26,00:31:00.000,146,11104021,124165,0,1748219459,13873.713652949991,61.17439400999865,53031.73551408 2025-05-26,00:31:01.000,146,11104007,124005,0,1748219460,13873.727125569996,61.15324662000057,53031.700578480006 2025-05-26,00:31:02.000,146,11104011,124125,0,1748219461,13873.733861879991,61.089804449999065,53031.679617120004 2025-05-26,00:31:03.000,146,11103948,124085,0,1748219462,13873.666498779996,61.10390270999778,53031.7075656 2025-05-26,00:31:04.000,146,11104000,123965,0,1748219463,13873.673235089991,61.11800097000378,53031.700578480006 2025-05-26,00:31:05.000,146,11103931,123925,0,1748219464,13873.646289849996,61.11095184000442,53031.700578480006 2025-05-26,00:31:06.000,146,11103918,123885,0,1748219465,13873.61934461,61.082755319999706,53031.69359136001 2025-05-26,00:31:07.000,146,11103979,123844,0,1748219466,13873.59239936999,61.06160793000163,53031.72153984001 2025-05-26,00:31:08.000,146,11104008,124085,0,1748219467,13873.53850889,60.99111663000076,53031.72153984001 2025-05-26,00:31:09.000,146,11103954,124005,0,1748219468,13873.53177257999,61.01226401999884,53031.66564288 2025-05-26,00:31:10.000,146,11103984,123925,0,1748219469,13873.504827339995,60.96996924000268,53031.6376944 2025-05-26,00:31:11.000,146,11104012,123885,0,1748219470,13873.49135471999,60.96996924000268,53031.65166864001 2025-05-26,00:31:12.000,146,11103989,123645,0,1748219471,13873.464409479995,60.962920110003324,53031.64468152001 2025-05-26,00:31:13.000,146,11104006,123685,0,1748219472,13873.4778821,60.97701837000204,53031.60275880001 2025-05-26,00:31:14.000,146,11104019,123805,0,1748219473,13873.45093685999,60.962920110003324,53031.55384896001 2025-05-26,00:31:15.000,146,11103976,123885,0,1748219474,13873.383573759995,60.955870980003965,53031.53987472 2025-05-26,00:31:16.000,146,11103978,123925,0,1748219475,13873.35662852,60.96996924000268,53031.52590048001 2025-05-26,00:31:17.000,146,11103990,123885,0,1748219476,13873.363364829995,60.97701837000204,53031.54686184 2025-05-26,00:31:18.000,146,11103994,123965,0,1748219477,13873.383573759995,60.962920110003324,53031.54686184 2025-05-26,00:31:19.000,146,11103992,124045,0,1748219478,13873.31621066,61.00521488999948,53031.497952 2025-05-26,00:31:20.000,146,11103978,123844,0,1748219479,13873.33641959,61.0193131499982,53031.54686184 2025-05-26,00:31:21.000,146,11104004,123844,0,1748219480,13873.29600173,60.97701837000204,53031.47699064001 2025-05-26,00:31:22.000,146,11104038,123965,0,1748219481,13873.262320179994,60.99111663000076,53031.414106560005 2025-05-26,00:31:23.000,146,11104009,124005,0,1748219482,13873.282529109994,60.948821850004606,53031.365196720006 2025-05-26,00:31:24.000,146,11103954,124085,0,1748219483,13873.302738039994,60.96996924000268,53031.43506792001 2025-05-26,00:31:25.000,146,11104011,124045,0,1748219484,13873.29600173,61.00521488999948,53031.4280808 2025-05-26,00:31:26.000,146,11103988,124085,0,1748219485,13873.302738039994,61.0193131499982,53031.40711944001 2025-05-26,00:31:27.000,146,11104002,124005,0,1748219486,13873.262320179994,60.99816576000012,53031.37218384 2025-05-26,00:31:28.000,146,11103982,124005,0,1748219487,13873.201693389994,60.9840675000014,53031.3931452 2025-05-26,00:31:29.000,146,11104011,124285,0,1748219488,13873.168011839989,61.00521488999948,53031.35122248 2025-05-26,00:31:30.000,146,11103988,124085,0,1748219489,13873.221902319994,61.02636228000483,53031.35820960001 2025-05-26,00:31:31.000,146,11103962,123805,0,1748219490,13873.194957079999,61.05455880000227,53031.323274 2025-05-26,00:31:32.000,146,11103966,124165,0,1748219491,13873.154539219999,61.00521488999948,53031.28833840001 2025-05-26,00:31:33.000,146,11103986,123925,0,1748219492,13873.100648739994,61.03341141000419,53031.295325520005 2025-05-26,00:31:34.000,146,11103992,124125,0,1748219493,13873.107385049989,61.04750967000291,53031.28135128 2025-05-26,00:31:35.000,146,11103988,124045,0,1748219494,13873.066967189989,61.03341141000419,53031.2534028 2025-05-26,00:31:36.000,146,11103952,124325,0,1748219495,13873.040021949993,60.99816576000012,53031.30231264 2025-05-26,00:31:37.000,146,11103981,124005,0,1748219496,13873.040021949993,61.0193131499982,53031.26737704001 2025-05-26,00:31:38.000,146,11103925,123805,0,1748219497,13873.053494569998,60.99816576000012,53031.26038992 2025-05-26,00:31:39.000,146,11103991,124125,0,1748219498,13873.026549329988,60.99111663000076,53031.26737704001 2025-05-26,00:31:40.000,146,11103996,123965,0,1748219499,13872.992867779998,60.9840675000014,53031.26737704001 2025-05-26,00:31:41.000,146,11104022,123885,0,1748219500,13872.972658849998,60.99816576000012,53031.22545432 2025-05-26,00:31:42.000,146,11103974,123805,0,1748219501,13872.952449919998,60.948821850004606,53031.2534028 2025-05-26,00:31:43.000,146,11103941,123965,0,1748219502,13872.925504679988,60.9840675000014,53031.20449296 2025-05-26,00:31:44.000,146,11103977,124085,0,1748219503,13872.885086820002,60.9840675000014,53031.20449296 2025-05-26,00:31:45.000,146,11103975,124085,0,1748219504,13872.864877890002,60.9840675000014,53031.16955736001 2025-05-26,00:31:46.000,146,11103999,124045,0,1748219505,13872.871614199998,60.97701837000204,53031.16257024 2025-05-26,00:31:47.000,146,11103967,124125,0,1748219506,13872.837932649993,60.955870980003965,53031.16257024 2025-05-26,00:31:48.000,146,11103964,124005,0,1748219507,13872.824460030002,60.955870980003965,53031.15558312 2025-05-26,00:31:49.000,146,11103994,124005,0,1748219508,13872.797514789992,60.948821850004606,53031.10667328 2025-05-26,00:31:50.000,146,11103990,124045,0,1748219509,13872.763833240002,60.92767445999925,53031.03680208 2025-05-26,00:31:51.000,146,11103963,124085,0,1748219510,13872.763833240002,60.92062532999989,53031.06475056 2025-05-26,00:31:52.000,146,11103987,124005,0,1748219511,13872.716679069992,60.906527070001175,53030.98789224 2025-05-26,00:31:53.000,146,11104017,123685,0,1748219512,13872.709942759997,60.948821850004606,53031.01584072 2025-05-26,00:31:54.000,146,11104001,123765,0,1748219513,13872.703206450002,60.906527070001175,53030.98789224 2025-05-26,00:31:55.000,146,11103958,123725,0,1748219514,13872.669524899997,60.913576200000534,53030.980905120006 2025-05-26,00:31:56.000,146,11103952,124005,0,1748219515,13872.588689179996,60.93472358999861,53030.9389824 2025-05-26,00:31:57.000,146,11103971,123965,0,1748219516,13872.555007629991,60.948821850004606,53030.89705968 2025-05-26,00:31:58.000,146,11104012,123725,0,1748219517,13872.501117150001,60.94177271999797,53030.911033920005 2025-05-26,00:31:59.000,146,11103956,123965,0,1748219518,13872.514589769991,60.92062532999989,53030.92500816 2025-05-26,00:32:00.000,146,11104002,123645,0,1748219519,13872.474171909991,60.92767445999925,53030.83417560001 2025-05-26,00:32:01.000,146,11104047,123325,0,1748219520,13872.427017739996,60.913576200000534,53030.8691112 2025-05-26,00:32:02.000,146,11104007,123685,0,1748219521,13872.44049036,60.93472358999861,53030.82020136 2025-05-26,00:32:03.000,146,11103999,123605,0,1748219522,13872.42028143,60.92767445999925,53030.85513696001 2025-05-26,00:32:04.000,146,11104025,123685,0,1748219523,13872.37312725999,60.948821850004606,53030.82020136 2025-05-26,00:32:05.000,146,11104033,123405,0,1748219524,13872.35965464,60.92767445999925,53030.77827864 2025-05-26,00:32:06.000,146,11103948,123965,0,1748219525,13872.35965464,60.948821850004606,53030.82020136 2025-05-26,00:32:07.000,146,11103960,123565,0,1748219526,13872.33270939999,60.93472358999861,53030.75033016 2025-05-26,00:32:08.000,146,11103953,123485,0,1748219527,13872.305764159995,60.94177271999797,53030.7293688 2025-05-26,00:32:09.000,146,11103963,123844,0,1748219528,13872.33270939999,60.955870980003965,53030.73635592001 2025-05-26,00:32:10.000,146,11104003,123605,0,1748219529,13872.33944571,60.9840675000014,53030.68744608001 2025-05-26,00:32:11.000,146,11104025,123645,0,1748219530,13872.35965464,60.962920110003324,53030.73635592001 2025-05-26,00:32:12.000,146,11103960,123844,0,1748219531,13872.366390949996,60.96996924000268,53030.645523360006 2025-05-26,00:32:13.000,146,11104004,123685,0,1748219532,13872.31923678,60.97701837000204,53030.63154912 2025-05-26,00:32:14.000,146,11103990,123805,0,1748219533,13872.31923678,60.962920110003324,53030.71539456001 2025-05-26,00:32:15.000,146,11103989,123765,0,1748219534,13872.31250046999,60.94177271999797,53030.673471840004 2025-05-26,00:32:16.000,146,11104002,123685,0,1748219535,13872.29902785,60.94177271999797,53030.68744608001 2025-05-26,00:32:17.000,146,11103984,123685,0,1748219536,13872.31250046999,60.948821850004606,53030.63154912 2025-05-26,00:32:18.000,146,11103962,123645,0,1748219537,13872.325973089995,60.94177271999797,53030.65251048 2025-05-26,00:32:19.000,146,11103995,123765,0,1748219538,13872.33270939999,60.94177271999797,53030.5896264 2025-05-26,00:32:20.000,146,11103987,123645,0,1748219539,13872.325973089995,60.962920110003324,53030.58263928 2025-05-26,00:32:21.000,146,11103963,123605,0,1748219540,13872.265346299995,60.96996924000268,53030.5546908 2025-05-26,00:32:22.000,146,11104011,123525,0,1748219541,13872.27881892,60.93472358999861,53030.53372944 2025-05-26,00:32:23.000,146,11104010,123685,0,1748219542,13872.29229153999,60.89242881000246,53030.61058776 2025-05-26,00:32:24.000,146,11103976,123725,0,1748219543,13872.204719509995,60.913576200000534,53030.58263928 2025-05-26,00:32:25.000,146,11103979,124085,0,1748219544,13872.224928439995,60.913576200000534,53030.575652160005 2025-05-26,00:32:26.000,146,11104024,123725,0,1748219545,13872.17103795999,60.913576200000534,53030.51975520001 2025-05-26,00:32:27.000,146,11104025,124045,0,1748219546,13872.19124688999,60.899477940001816,53030.54770368001 2025-05-26,00:32:28.000,146,11103995,123645,0,1748219547,13872.11714748,60.87128142000438,53030.51276808 2025-05-26,00:32:29.000,146,11103967,123725,0,1748219548,13872.103674859994,60.899477940001816,53030.49180672 2025-05-26,00:32:30.000,146,11104015,123365,0,1748219549,13872.04978437999,60.857183159998385,53030.4149484 2025-05-26,00:32:31.000,146,11103958,123565,0,1748219550,13872.022839139994,60.913576200000534,53030.43590976 2025-05-26,00:32:32.000,146,11103994,123645,0,1748219551,13871.995893899999,60.87128142000438,53030.43590976 2025-05-26,00:32:33.000,146,11103988,123685,0,1748219552,13871.98915758999,60.913576200000534,53030.4149484 2025-05-26,00:32:34.000,146,11104003,123645,0,1748219553,13871.955476039999,60.92767445999925,53030.38699992 2025-05-26,00:32:35.000,146,11103976,123565,0,1748219554,13871.948739729989,60.89242881000246,53030.33110296001 2025-05-26,00:32:36.000,146,11103984,123925,0,1748219555,13871.962212349994,60.948821850004606,53030.33110296001 2025-05-26,00:32:37.000,146,11104000,123565,0,1748219556,13871.928530799989,60.97701837000204,53030.30315448001 2025-05-26,00:32:38.000,146,11103955,123645,0,1748219557,13871.901585559994,60.962920110003324,53030.30315448001 2025-05-26,00:32:39.000,146,11103951,123525,0,1748219558,13871.861167699994,60.962920110003324,53030.22629616 2025-05-26,00:32:40.000,146,11103985,123485,0,1748219559,13871.881376629994,60.955870980003965,53030.275206 2025-05-26,00:32:41.000,146,11104023,123565,0,1748219560,13871.861167699994,60.955870980003965,53030.18437344001 2025-05-26,00:32:42.000,146,11104011,123685,0,1748219561,13871.881376629994,60.962920110003324,53030.21930904 2025-05-26,00:32:43.000,146,11103974,123285,0,1748219562,13871.901585559994,60.96996924000268,53030.19834768 2025-05-26,00:32:44.000,146,11104022,123685,0,1748219563,13871.894849249999,60.99111663000076,53030.17738632 2025-05-26,00:32:45.000,146,11103998,123645,0,1748219564,13871.894849249999,60.93472358999861,53030.21232192001 2025-05-26,00:32:46.000,146,11104009,123325,0,1748219565,13871.874640319998,60.948821850004606,53030.15642496 2025-05-26,00:32:47.000,146,11104007,123365,0,1748219566,13871.867904009989,60.92062532999989,53030.14943784 2025-05-26,00:32:48.000,146,11104013,123525,0,1748219567,13871.840958769993,60.913576200000534,53030.170399200004 2025-05-26,00:32:49.000,146,11103931,123365,0,1748219568,13871.874640319998,60.92062532999989,53030.17738632 2025-05-26,00:32:50.000,146,11103977,123565,0,1748219569,13871.867904009989,60.89242881000246,53030.12847648 2025-05-26,00:32:51.000,146,11103944,123405,0,1748219570,13871.840958769993,60.906527070001175,53030.170399200004 2025-05-26,00:32:52.000,146,11103956,123525,0,1748219571,13871.834222459998,60.899477940001816,53030.17738632 2025-05-26,00:32:53.000,146,11103981,123565,0,1748219572,13871.820749839993,60.89242881000246,53030.18437344001 2025-05-26,00:32:54.000,146,11103954,123525,0,1748219573,13871.760123049993,60.87833055000374,53030.13546360001 2025-05-26,00:32:55.000,146,11103980,123525,0,1748219574,13871.760123049993,60.850134029999026,53030.100528 2025-05-26,00:32:56.000,146,11103956,123445,0,1748219575,13871.739914119993,60.857183159998385,53030.08655376 2025-05-26,00:32:57.000,146,11103991,123605,0,1748219576,13871.733177809998,60.864232289997744,53030.11450224001 2025-05-26,00:32:58.000,146,11103988,123525,0,1748219577,13871.726441499988,60.82898664000095,53030.07956664 2025-05-26,00:32:59.000,146,11104014,123725,0,1748219578,13871.672551019998,60.857183159998385,53030.100528 2025-05-26,00:33:00.000,146,11103984,123245,0,1748219579,13871.659078399993,60.8853796800031,53030.05161816 2025-05-26,00:33:01.000,146,11103974,123365,0,1748219580,13871.618660539993,60.83603577000031,53030.05161816 2025-05-26,00:33:02.000,146,11104004,123365,0,1748219581,13871.632133159997,60.864232289997744,53029.98873408 2025-05-26,00:33:03.000,146,11103948,123325,0,1748219582,13871.618660539993,60.87833055000374,53029.94681136001 2025-05-26,00:33:04.000,146,11103974,123325,0,1748219583,13871.638869469993,60.89242881000246,53029.953798480004 2025-05-26,00:33:05.000,146,11103991,124005,0,1748219584,13871.632133159997,60.913576200000534,53029.9607856 2025-05-26,00:33:06.000,146,11103967,123365,0,1748219585,13871.638869469993,60.93472358999861,53029.92585000001 2025-05-26,00:33:07.000,146,11104006,123285,0,1748219586,13871.679287329993,60.955870980003965,53029.855978800006 2025-05-26,00:33:08.000,146,11103968,123325,0,1748219587,13871.706232570003,60.94177271999797,53029.86995304 2025-05-26,00:33:09.000,146,11103981,123525,0,1748219588,13871.699496259993,60.94177271999797,53029.88392728 2025-05-26,00:33:10.000,146,11103956,123325,0,1748219589,13871.665814710002,60.906527070001175,53029.86296592 2025-05-26,00:33:11.000,146,11103976,123245,0,1748219590,13871.706232570003,60.962920110003324,53029.87694016001 2025-05-26,00:33:12.000,146,11103964,123685,0,1748219591,13871.726441499988,61.00521488999948,53029.91187576 2025-05-26,00:33:13.000,146,11104002,123405,0,1748219592,13871.712968879998,60.97701837000204,53029.92585000001 2025-05-26,00:33:14.000,146,11103990,123565,0,1748219593,13871.706232570003,60.955870980003965,53029.88392728 2025-05-26,00:33:15.000,146,11103960,123525,0,1748219594,13871.719705189993,60.89242881000246,53029.86995304 2025-05-26,00:33:16.000,146,11103981,123165,0,1748219595,13871.672551019998,60.94177271999797,53029.89790152001 2025-05-26,00:33:17.000,146,11103995,123325,0,1748219596,13871.692759949998,60.913576200000534,53029.93283712 2025-05-26,00:33:18.000,146,11103993,123685,0,1748219597,13871.672551019998,60.92062532999989,53029.91187576 2025-05-26,00:33:19.000,146,11103941,123525,0,1748219598,13871.645605780002,60.92062532999989,53029.8909144 2025-05-26,00:33:20.000,146,11103978,123685,0,1748219599,13871.618660539993,60.8853796800031,53029.91187576 2025-05-26,00:33:21.000,146,11103999,123405,0,1748219600,13871.632133159997,60.850134029999026,53029.86296592 2025-05-26,00:33:22.000,146,11104024,123325,0,1748219601,13871.605187920002,60.84308489999967,53029.91886288 2025-05-26,00:33:23.000,146,11103992,123285,0,1748219602,13871.598451609992,60.82898664000095,53029.87694016001 2025-05-26,00:33:24.000,146,11104008,123565,0,1748219603,13871.618660539993,60.850134029999026,53029.87694016001 2025-05-26,00:33:25.000,146,11103933,123365,0,1748219604,13871.564770060002,60.80079012000351,53029.87694016001 2025-05-26,00:33:26.000,146,11103927,123405,0,1748219605,13871.558033749992,60.7725935999988,53029.8909144 2025-05-26,00:33:27.000,146,11103941,123685,0,1748219606,13871.490670649997,60.79374099000415,53029.87694016001 2025-05-26,00:33:28.000,146,11103991,123725,0,1748219607,13871.483934340002,60.76554446999944,53029.86296592 2025-05-26,00:33:29.000,146,11103959,123725,0,1748219608,13871.477198029992,60.74439708000136,53029.86296592 2025-05-26,00:33:30.000,146,11103993,123844,0,1748219609,13871.456989099992,60.7725935999988,53029.807068960006 2025-05-26,00:33:31.000,146,11104001,123565,0,1748219610,13871.423307550001,60.737347950002004,53029.76514624 2025-05-26,00:33:32.000,146,11103972,123685,0,1748219611,13871.409834929997,60.730298820002645,53029.786107600004 2025-05-26,00:33:33.000,146,11104033,123765,0,1748219612,13871.362680760001,60.70210229999793,53029.786107600004 2025-05-26,00:33:34.000,146,11103995,123645,0,1748219613,13871.342471830001,60.74439708000136,53029.786107600004 2025-05-26,00:33:35.000,146,11103932,123805,0,1748219614,13871.322262900001,60.70915143000457,53029.807068960006 2025-05-26,00:33:36.000,146,11103953,123765,0,1748219615,13871.315526589991,60.70915143000457,53029.84899168001 2025-05-26,00:33:37.000,146,11103988,123844,0,1748219616,13871.342471830001,60.71620056000393,53029.84200456 2025-05-26,00:33:38.000,146,11104000,123685,0,1748219617,13871.288581349996,60.70210229999793,53029.807068960006 2025-05-26,00:33:39.000,146,11104018,123725,0,1748219618,13871.315526589991,60.723249690003286,53029.807068960006 2025-05-26,00:33:40.000,146,11104029,123685,0,1748219619,13871.302053970001,60.730298820002645,53029.8210432 2025-05-26,00:33:41.000,146,11103950,123325,0,1748219620,13871.315526589991,60.723249690003286,53029.82803032001 2025-05-26,00:33:42.000,146,11103926,123605,0,1748219621,13871.295317659991,60.74439708000136,53029.835017440004 2025-05-26,00:33:43.000,146,11103976,123685,0,1748219622,13871.295317659991,60.723249690003286,53029.81405608 2025-05-26,00:33:44.000,146,11104016,123645,0,1748219623,13871.281845040001,60.74439708000136,53029.80008184001 2025-05-26,00:33:45.000,146,11103999,123885,0,1748219624,13871.302053970001,60.75144621000072,53029.807068960006 2025-05-26,00:33:46.000,146,11104008,123445,0,1748219625,13871.308790279996,60.737347950002004,53029.786107600004 2025-05-26,00:33:47.000,146,11103939,123605,0,1748219626,13871.26163611,60.786691860004794,53029.76514624 2025-05-26,00:33:48.000,146,11103948,123645,0,1748219627,13871.281845040001,60.75144621000072,53029.72322352 2025-05-26,00:33:49.000,146,11103996,123725,0,1748219628,13871.281845040001,60.79374099000415,53029.70924928001 2025-05-26,00:33:50.000,146,11104024,123805,0,1748219629,13871.288581349996,60.82898664000095,53029.69527504 2025-05-26,00:33:51.000,146,11103955,123925,0,1748219630,13871.315526589991,60.80783925000287,53029.667326560004 2025-05-26,00:33:52.000,146,11103972,123525,0,1748219631,13871.322262900001,60.786691860004794,53029.70924928001 2025-05-26,00:33:53.000,146,11104009,123605,0,1748219632,13871.355944449992,60.83603577000031,53029.67431368 2025-05-26,00:33:54.000,146,11104008,123605,0,1748219633,13871.389625999996,60.83603577000031,53029.65335232 2025-05-26,00:33:55.000,146,11103970,123485,0,1748219634,13871.396362309992,60.83603577000031,53029.62540384 2025-05-26,00:33:56.000,146,11103984,123525,0,1748219635,13871.396362309992,60.87128142000438,53029.639378080006 2025-05-26,00:33:57.000,146,11103975,123525,0,1748219636,13871.396362309992,60.87128142000438,53029.62540384 2025-05-26,00:33:58.000,146,11103943,123405,0,1748219637,13871.409834929997,60.864232289997744,53029.63239096001 2025-05-26,00:33:59.000,146,11103966,123685,0,1748219638,13871.396362309992,60.864232289997744,53029.68130080001 2025-05-26,00:34:00.000,146,11104020,123325,0,1748219639,13871.463725410002,60.87128142000438,53029.67431368 2025-05-26,00:34:01.000,146,11103957,123365,0,1748219640,13871.456989099992,60.864232289997744,53029.69527504 2025-05-26,00:34:02.000,146,11103976,123485,0,1748219641,13871.490670649997,60.857183159998385,53029.67431368 2025-05-26,00:34:03.000,146,11103933,123525,0,1748219642,13871.483934340002,60.87128142000438,53029.7162364 2025-05-26,00:34:04.000,146,11103978,123285,0,1748219643,13871.470461719997,60.82193751000159,53029.74418488 2025-05-26,00:34:05.000,146,11103967,123325,0,1748219644,13871.470461719997,60.80079012000351,53029.6463652 2025-05-26,00:34:06.000,146,11103999,123605,0,1748219645,13871.470461719997,60.77964272999816,53029.65335232 2025-05-26,00:34:07.000,146,11103983,123405,0,1748219646,13871.436780169992,60.80783925000287,53029.61142960001 2025-05-26,00:34:08.000,146,11103980,123405,0,1748219647,13871.409834929997,60.786691860004794,53029.667326560004 2025-05-26,00:34:09.000,146,11103989,123565,0,1748219648,13871.403098620001,60.79374099000415,53029.688287920006 2025-05-26,00:34:10.000,146,11103957,123405,0,1748219649,13871.342471830001,60.75849534000008,53029.667326560004 2025-05-26,00:34:11.000,146,11104005,123525,0,1748219650,13871.322262900001,60.74439708000136,53029.65335232 2025-05-26,00:34:12.000,146,11103971,123565,0,1748219651,13871.288581349996,60.75144621000072,53029.688287920006 2025-05-26,00:34:13.000,146,11103984,123565,0,1748219652,13871.295317659991,60.75849534000008,53029.70226216 2025-05-26,00:34:14.000,146,11103961,123445,0,1748219653,13871.268372419996,60.7725935999988,53029.66033944001 2025-05-26,00:34:15.000,146,11104011,123325,0,1748219654,13871.24142718,60.77964272999816,53029.66033944001 2025-05-26,00:34:16.000,146,11103971,123525,0,1748219655,13871.22121825,60.786691860004794,53029.667326560004 2025-05-26,00:34:17.000,146,11103973,123325,0,1748219656,13871.19427300999,60.81488838000223,53029.70226216 2025-05-26,00:34:18.000,146,11103945,123205,0,1748219657,13871.09996467,60.80783925000287,53029.65335232 2025-05-26,00:34:19.000,146,11103963,123485,0,1748219658,13871.147118839996,60.82193751000159,53029.688287920006 2025-05-26,00:34:20.000,146,11103983,123405,0,1748219659,13871.167327769996,60.82193751000159,53029.69527504 2025-05-26,00:34:21.000,146,11103986,123605,0,1748219660,13871.106700979995,60.84308489999967,53029.66033944001 2025-05-26,00:34:22.000,146,11103968,123365,0,1748219661,13871.126909909995,60.8853796800031,53029.69527504 2025-05-26,00:34:23.000,146,11104016,123525,0,1748219662,13871.09322835999,60.857183159998385,53029.70226216 2025-05-26,00:34:24.000,146,11103983,123525,0,1748219663,13871.03933788,60.906527070001175,53029.667326560004 2025-05-26,00:34:25.000,146,11103954,123645,0,1748219664,13871.066283119995,60.906527070001175,53029.67431368 2025-05-26,00:34:26.000,146,11103962,123645,0,1748219665,13871.05281049999,60.92062532999989,53029.68130080001 2025-05-26,00:34:27.000,146,11104041,123365,0,1748219666,13871.086492049995,60.8853796800031,53029.68130080001 2025-05-26,00:34:28.000,146,11103971,123605,0,1748219667,13871.03933788,60.89242881000246,53029.688287920006 2025-05-26,00:34:29.000,146,11103969,123605,0,1748219668,13871.01912895,60.899477940001816,53029.639378080006 2025-05-26,00:34:30.000,146,11103929,123405,0,1748219669,13871.05954681,60.92062532999989,53029.6463652 2025-05-26,00:34:31.000,146,11103967,123405,0,1748219670,13871.046074189995,60.906527070001175,53029.62540384 2025-05-26,00:34:32.000,146,11103921,123485,0,1748219671,13871.03260156999,60.94177271999797,53029.56251976001 2025-05-26,00:34:33.000,146,11103994,123525,0,1748219672,13871.09996467,60.93472358999861,53029.569506880005 2025-05-26,00:34:34.000,146,11103951,123445,0,1748219673,13871.11343728999,60.92062532999989,53029.56251976001 2025-05-26,00:34:35.000,146,11103982,123405,0,1748219674,13871.15385514999,60.99816576000012,53029.53457128 2025-05-26,00:34:36.000,146,11103984,123325,0,1748219675,13871.147118839996,61.01226401999884,53029.53457128 2025-05-26,00:34:37.000,146,11103941,123325,0,1748219676,13871.17406407999,60.99816576000012,53029.49264856001 2025-05-26,00:34:38.000,146,11103966,123485,0,1748219677,13871.18080039,60.99111663000076,53029.49264856001 2025-05-26,00:34:39.000,146,11103958,123325,0,1748219678,13871.187536699996,61.03341141000419,53029.5066228 2025-05-26,00:34:40.000,146,11103983,123285,0,1748219679,13871.22121825,60.99816576000012,53029.471687200006 2025-05-26,00:34:41.000,146,11104017,123565,0,1748219680,13871.234690869991,61.01226401999884,53029.48566144 2025-05-26,00:34:42.000,146,11103957,123325,0,1748219681,13871.214481939991,61.00521488999948,53029.49264856001 2025-05-26,00:34:43.000,146,11103957,123485,0,1748219682,13871.24142718,61.0193131499982,53029.520597040006 2025-05-26,00:34:44.000,146,11103957,123685,0,1748219683,13871.234690869991,61.0193131499982,53029.54155840001 2025-05-26,00:34:45.000,146,11103978,123325,0,1748219684,13871.26163611,61.04046054000355,53029.49264856001 2025-05-26,00:34:46.000,146,11103973,123365,0,1748219685,13871.248163489996,60.99111663000076,53029.47867432 2025-05-26,00:34:47.000,146,11103998,123285,0,1748219686,13871.24142718,61.02636228000483,53029.5066228 2025-05-26,00:34:48.000,146,11103990,123685,0,1748219687,13871.214481939991,61.03341141000419,53029.5066228 2025-05-26,00:34:49.000,146,11103969,123325,0,1748219688,13871.17406407999,61.03341141000419,53029.49264856001 2025-05-26,00:34:50.000,146,11103918,123365,0,1748219689,13871.20100932,61.03341141000419,53029.48566144 2025-05-26,00:34:51.000,146,11103958,123325,0,1748219690,13871.187536699996,61.03341141000419,53029.5066228 2025-05-26,00:34:52.000,146,11103935,123445,0,1748219691,13871.17406407999,61.05455880000227,53029.47867432 2025-05-26,00:34:53.000,146,11103946,123445,0,1748219692,13871.147118839996,61.06160793000163,53029.499635680004 2025-05-26,00:34:54.000,146,11103915,123525,0,1748219693,13871.1201736,61.082755319999706,53029.520597040006 2025-05-26,00:34:55.000,146,11103986,123365,0,1748219694,13871.09322835999,61.132099230002495,53029.47867432 2025-05-26,00:34:56.000,146,11104008,123525,0,1748219695,13871.09322835999,61.132099230002495,53029.499635680004 2025-05-26,00:34:57.000,146,11103933,123685,0,1748219696,13871.05954681,61.11800097000378,53029.46470008001 2025-05-26,00:34:58.000,146,11103918,123605,0,1748219697,13871.066283119995,61.146197490001214,53029.51360992001 2025-05-26,00:34:59.000,146,11103946,123405,0,1748219698,13870.97871109,61.18144313999801,53029.47867432 2025-05-26,00:35:00.000,146,11103967,123445,0,1748219699,13870.965238469995,61.188492270004645,53029.499635680004 2025-05-26,00:35:01.000,146,11103982,123445,0,1748219700,13870.95850216,61.195541400004004,53029.5066228 2025-05-26,00:35:02.000,146,11103976,123685,0,1748219701,13870.965238469995,61.22373792000144,53029.54854552 2025-05-26,00:35:03.000,146,11103974,123205,0,1748219702,13870.9180843,61.23783618000016,53029.54854552 2025-05-26,00:35:04.000,146,11104000,123485,0,1748219703,13870.89113905999,61.26603270000487,53029.59745536 2025-05-26,00:35:05.000,146,11104023,123765,0,1748219704,13870.87766644,61.258983569998236,53029.54854552 2025-05-26,00:35:06.000,146,11103932,123285,0,1748219705,13870.843984889994,61.26603270000487,53029.54854552 2025-05-26,00:35:07.000,146,11103979,123485,0,1748219706,13870.823775959994,61.258983569998236,53029.54854552 2025-05-26,00:35:08.000,146,11103935,123325,0,1748219707,13870.843984889994,61.28013096000359,53029.61142960001 2025-05-26,00:35:09.000,146,11103968,123565,0,1748219708,13870.817039649999,61.322425739999744,53029.54155840001 2025-05-26,00:35:10.000,146,11103986,123565,0,1748219709,13870.823775959994,61.33652399999846,53029.569506880005 2025-05-26,00:35:11.000,146,11103945,123325,0,1748219710,13870.796830719999,61.322425739999744,53029.58348112 2025-05-26,00:35:12.000,146,11103973,123525,0,1748219711,13870.763149169994,61.322425739999744,53029.56251976001 2025-05-26,00:35:13.000,146,11103931,123565,0,1748219712,13870.749676549989,61.364720520003175,53029.618416720004 2025-05-26,00:35:14.000,146,11103989,123245,0,1748219713,13870.76988547999,61.357671390003816,53029.569506880005 2025-05-26,00:35:15.000,146,11103978,123405,0,1748219714,13870.756412859999,61.33652399999846,53029.569506880005 2025-05-26,00:35:16.000,146,11103937,123445,0,1748219715,13870.756412859999,61.371769650002534,53029.576494 2025-05-26,00:35:17.000,146,11104012,123325,0,1748219716,13870.76988547999,61.371769650002534,53029.59745536 2025-05-26,00:35:18.000,146,11103992,123365,0,1748219717,13870.763149169994,61.364720520003175,53029.6463652 2025-05-26,00:35:19.000,146,11103955,123405,0,1748219718,13870.749676549989,61.39996616999997,53029.61142960001 2025-05-26,00:35:20.000,146,11103981,123685,0,1748219719,13870.76988547999,61.41406442999869,53029.60444248 2025-05-26,00:35:21.000,146,11103956,123685,0,1748219720,13870.763149169994,61.42816269000468,53029.59046824001 2025-05-26,00:35:22.000,146,11103960,123485,0,1748219721,13870.796830719999,61.40701529999933,53029.62540384 2025-05-26,00:35:23.000,146,11103986,123405,0,1748219722,13870.83051226999,61.40701529999933,53029.60444248 2025-05-26,00:35:24.000,146,11103979,123605,0,1748219723,13870.81030333999,61.39291704000061,53029.61142960001 2025-05-26,00:35:25.000,146,11103985,123645,0,1748219724,13870.884402749994,61.39996616999997,53029.576494 2025-05-26,00:35:26.000,146,11103978,123645,0,1748219725,13870.87093012999,61.40701529999933,53029.576494 2025-05-26,00:35:27.000,146,11103977,123725,0,1748219726,13870.95176584999,61.45635921000212,53029.62540384 2025-05-26,00:35:28.000,146,11103969,123365,0,1748219727,13870.99218370999,61.45635921000212,53029.59046824001 2025-05-26,00:35:29.000,146,11103946,123245,0,1748219728,13871.066283119995,61.4422609500034,53029.63239096001 2025-05-26,00:35:30.000,146,11103981,123645,0,1748219729,13871.066283119995,61.46340834000148,53029.65335232 2025-05-26,00:35:31.000,146,11103954,123605,0,1748219730,13871.1201736,61.44931008000276,53029.63239096001 2025-05-26,00:35:32.000,146,11103916,123365,0,1748219731,13871.147118839996,61.47045747000084,53029.667326560004 2025-05-26,00:35:33.000,146,11103960,123725,0,1748219732,13871.167327769996,61.4775066000002,53029.66033944001 2025-05-26,00:35:34.000,146,11103956,123765,0,1748219733,13871.214481939991,61.50570312000491,53029.6463652 2025-05-26,00:35:35.000,146,11104000,123725,0,1748219734,13871.234690869991,61.491604859998915,53029.667326560004 2025-05-26,00:35:36.000,146,11103961,123765,0,1748219735,13871.248163489996,61.51275225000427,53029.688287920006 2025-05-26,00:35:37.000,146,11103993,123565,0,1748219736,13871.322262900001,61.491604859998915,53029.63239096001 2025-05-26,00:35:38.000,146,11104042,123805,0,1748219737,13871.322262900001,61.533899640002346,53029.70226216 2025-05-26,00:35:39.000,146,11103948,123844,0,1748219738,13871.349208139996,61.56209615999978,53029.688287920006 2025-05-26,00:35:40.000,146,11104000,123925,0,1748219739,13871.355944449992,61.52685051000299,53029.67431368 2025-05-26,00:35:41.000,146,11104019,123565,0,1748219740,13871.403098620001,61.52685051000299,53029.65335232 2025-05-26,00:35:42.000,146,11103949,123485,0,1748219741,13871.430043859997,61.51980138000363,53029.69527504 2025-05-26,00:35:43.000,146,11103933,123605,0,1748219742,13871.403098620001,61.55504703000042,53029.62540384 2025-05-26,00:35:44.000,146,11104001,123645,0,1748219743,13871.443516480002,61.56209615999978,53029.667326560004 2025-05-26,00:35:45.000,146,11103969,123445,0,1748219744,13871.443516480002,61.5761944199985,53029.688287920006 2025-05-26,00:35:46.000,146,11103980,123645,0,1748219745,13871.463725410002,61.55504703000042,53029.618416720004 2025-05-26,00:35:47.000,146,11103960,123485,0,1748219746,13871.504143270002,61.58324354999786,53029.65335232 2025-05-26,00:35:48.000,146,11103994,123485,0,1748219747,13871.510879579997,61.5761944199985,53029.66033944001 2025-05-26,00:35:49.000,146,11103956,123325,0,1748219748,13871.497406959992,61.63963659000001,53029.7162364 2025-05-26,00:35:50.000,146,11103964,123325,0,1748219749,13871.524352200002,61.66078397999809,53029.737197760005 2025-05-26,00:35:51.000,146,11103958,123405,0,1748219750,13871.544561130002,61.69602963000216,53029.70226216 2025-05-26,00:35:52.000,146,11103996,123285,0,1748219751,13871.483934340002,61.71012789000088,53029.72322352 2025-05-26,00:35:53.000,146,11103983,123765,0,1748219752,13871.531088509997,61.74537353999767,53029.688287920006 2025-05-26,00:35:54.000,146,11104010,123485,0,1748219753,13871.537824819992,61.75242267000431,53029.7162364 2025-05-26,00:35:55.000,146,11103940,123565,0,1748219754,13871.558033749992,61.773570060002385,53029.688287920006 2025-05-26,00:35:56.000,146,11103955,123525,0,1748219755,13871.598451609992,61.81586483999854,53029.72322352 2025-05-26,00:35:57.000,146,11103966,123485,0,1748219756,13871.611924229997,61.84406136000325,53029.70226216 2025-05-26,00:35:58.000,146,11103958,123405,0,1748219757,13871.645605780002,61.86520875000133,53029.68130080001 2025-05-26,00:35:59.000,146,11103976,123605,0,1748219758,13871.645605780002,61.87930701000005,53029.73021064001 2025-05-26,00:36:00.000,146,11103974,123485,0,1748219759,13871.638869469993,61.85815962000197,53029.667326560004 2025-05-26,00:36:01.000,146,11103940,123525,0,1748219760,13871.665814710002,61.88635613999941,53029.73021064001 2025-05-26,00:36:02.000,146,11103986,123485,0,1748219761,13871.699496259993,61.949798310000915,53029.688287920006 2025-05-26,00:36:03.000,146,11103950,123605,0,1748219762,13871.706232570003,61.91455266000412,53029.75815912001 2025-05-26,00:36:04.000,146,11103937,123445,0,1748219763,13871.793804599998,61.942749180001556,53029.74418488 2025-05-26,00:36:05.000,146,11103936,123445,0,1748219764,13871.820749839993,61.949798310000915,53029.76514624 2025-05-26,00:36:06.000,146,11103947,123325,0,1748219765,13871.854431389998,61.992093090004346,53029.77213336 2025-05-26,00:36:07.000,146,11103973,123525,0,1748219766,13871.874640319998,61.96389656999963,53029.76514624 2025-05-26,00:36:08.000,146,11103973,123485,0,1748219767,13871.908321869989,61.956847440000274,53029.81405608 2025-05-26,00:36:09.000,146,11103971,123365,0,1748219768,13871.874640319998,61.956847440000274,53029.77213336 2025-05-26,00:36:10.000,146,11103982,123645,0,1748219769,13871.935267109999,61.992093090004346,53029.8210432 2025-05-26,00:36:11.000,146,11103988,123525,0,1748219770,13871.948739729989,61.98504395999771,53029.87694016001 2025-05-26,00:36:12.000,146,11103993,123365,0,1748219771,13871.982421279994,61.98504395999771,53029.89790152001 2025-05-26,00:36:13.000,146,11103946,123445,0,1748219772,13871.995893899999,61.97094569999899,53029.89790152001 2025-05-26,00:36:14.000,146,11103985,123365,0,1748219773,13872.063256999994,61.942749180001556,53029.953798480004 2025-05-26,00:36:15.000,146,11103968,123525,0,1748219774,13872.06999330999,61.96389656999963,53029.91886288 2025-05-26,00:36:16.000,146,11103976,123565,0,1748219775,13872.13062009999,61.992093090004346,53029.98873408 2025-05-26,00:36:17.000,146,11104019,123725,0,1748219776,13872.17777427,61.956847440000274,53029.974759840006 2025-05-26,00:36:18.000,146,11103947,123844,0,1748219777,13872.204719509995,61.96389656999963,53030.00969544 2025-05-26,00:36:19.000,146,11103966,123325,0,1748219778,13872.224928439995,61.942749180001556,53030.002708320004 2025-05-26,00:36:20.000,146,11103994,123685,0,1748219779,13872.23166474999,61.949798310000915,53029.96777272001 2025-05-26,00:36:21.000,146,11103973,123485,0,1748219780,13872.29229153999,61.949798310000915,53029.96777272001 2025-05-26,00:36:22.000,146,11103958,123245,0,1748219781,13872.366390949996,61.96389656999963,53029.93982424 2025-05-26,00:36:23.000,146,11103986,123565,0,1748219782,13872.427017739996,61.91455266000412,53029.98174696 2025-05-26,00:36:24.000,146,11103966,123205,0,1748219783,13872.447226669996,61.91455266000412,53029.974759840006 2025-05-26,00:36:25.000,146,11103933,123485,0,1748219784,13872.48090822,61.90750353000476,53029.98174696 2025-05-26,00:36:26.000,146,11103952,123205,0,1748219785,13872.541535010001,61.88635613999941,53029.96777272001 2025-05-26,00:36:27.000,146,11103955,123245,0,1748219786,13872.595425489992,61.829963100004534,53029.99572120001 2025-05-26,00:36:28.000,146,11103996,123445,0,1748219787,13872.642579660002,61.84406136000325,53030.06559240001 2025-05-26,00:36:29.000,146,11103971,123445,0,1748219788,13872.629107039997,61.81586483999854,53030.04463104001 2025-05-26,00:36:30.000,146,11103984,123245,0,1748219789,13872.709942759997,61.8229139699979,53030.0306568 2025-05-26,00:36:31.000,146,11103984,123365,0,1748219790,13872.757096929992,61.83701223000389,53030.023669680006 2025-05-26,00:36:32.000,146,11103930,123645,0,1748219791,13872.784042170002,61.85815962000197,53030.03764392 2025-05-26,00:36:34.000,146,11103979,123085,0,1748219793,13872.898559439993,61.81586483999854,53030.03764392 2025-05-26,00:36:35.000,146,11103990,123765,0,1748219794,13872.912032059998,61.80881570999918,53030.01668256001 2025-05-26,00:36:36.000,146,11103985,122925,0,1748219795,13872.979395159993,61.81586483999854,53030.03764392 2025-05-26,00:36:37.000,146,11103942,123325,0,1748219796,13872.979395159993,61.79471745000046,53029.98873408 2025-05-26,00:36:38.000,146,11103969,123525,0,1748219797,13873.019813019993,61.8229139699979,53030.04463104001 2025-05-26,00:36:39.000,146,11103915,123165,0,1748219798,13873.066967189989,61.8229139699979,53030.03764392 2025-05-26,00:36:40.000,146,11103942,123405,0,1748219799,13873.073703499998,61.80881570999918,53030.00969544 2025-05-26,00:36:41.000,146,11103966,123445,0,1748219800,13873.114121359999,61.85111049000261,53030.023669680006 2025-05-26,00:36:42.000,146,11103907,123605,0,1748219801,13873.141066599994,61.80176657999982,53030.0306568 2025-05-26,00:36:43.000,146,11103992,123245,0,1748219802,13873.154539219999,61.83701223000389,53030.002708320004 2025-05-26,00:36:44.000,146,11104009,123445,0,1748219803,13873.181484459994,61.829963100004534,53029.99572120001 2025-05-26,00:36:45.000,146,11104019,123205,0,1748219804,13873.20842969999,61.85111049000261,53029.98873408 2025-05-26,00:36:46.000,146,11103932,123445,0,1748219805,13873.24884755999,61.87930701000005,53030.05161816 2025-05-26,00:36:47.000,146,11103986,123685,0,1748219806,13873.262320179994,61.87225788000069,53030.04463104001 2025-05-26,00:36:48.000,146,11103954,123285,0,1748219807,13873.262320179994,61.88635613999941,53030.0306568 2025-05-26,00:36:49.000,146,11103939,123525,0,1748219808,13873.31621066,61.900454399998125,53029.98873408 2025-05-26,00:36:50.000,146,11103926,123485,0,1748219809,13873.363364829995,61.91455266000412,53029.96777272001 2025-05-26,00:36:51.000,146,11104001,123325,0,1748219810,13873.37683745,61.92865092000284,53030.023669680006 2025-05-26,00:36:52.000,146,11103942,123405,0,1748219811,13873.403782689995,61.949798310000915,53029.96777272001 2025-05-26,00:36:53.000,146,11103934,123485,0,1748219812,13873.4778821,61.91455266000412,53029.98873408 2025-05-26,00:36:54.000,146,11103982,123445,0,1748219813,13873.47114578999,61.91455266000412,53029.974759840006 2025-05-26,00:36:55.000,146,11103995,123605,0,1748219814,13873.484618409995,61.949798310000915,53029.96777272001 2025-05-26,00:36:56.000,146,11103965,123325,0,1748219815,13873.545245199995,61.97094569999899,53029.98873408 2025-05-26,00:36:57.000,146,11103971,123844,0,1748219816,13873.53177257999,61.92865092000284,53029.98174696 2025-05-26,00:36:58.000,146,11103986,123405,0,1748219817,13873.605871989996,61.96389656999963,53030.002708320004 2025-05-26,00:36:59.000,146,11104013,123325,0,1748219818,13873.63955354,61.96389656999963,53030.03764392 2025-05-26,00:37:00.000,146,11103974,123605,0,1748219819,13873.61260829999,62.006191350003064,53030.023669680006 2025-05-26,00:37:01.000,146,11103933,123365,0,1748219820,13873.686707709996,62.006191350003064,53030.05161816 2025-05-26,00:37:02.000,146,11103965,123765,0,1748219821,13873.65976247,61.98504395999771,53030.072579520005 2025-05-26,00:37:03.000,146,11103981,123565,0,1748219822,13873.713652949991,62.04143699999986,53030.06559240001 2025-05-26,00:37:04.000,146,11103992,123285,0,1748219823,13873.733861879991,62.0343878700005,53030.05860528 2025-05-26,00:37:05.000,146,11103981,123565,0,1748219824,13873.781016050001,62.05553525999858,53030.072579520005 2025-05-26,00:37:06.000,146,11103956,123285,0,1748219825,13873.774279739991,62.08373178000329,53030.11450224001 2025-05-26,00:37:07.000,146,11103980,123485,0,1748219826,13873.855115459992,62.09783004000201,53030.072579520005 2025-05-26,00:37:08.000,146,11103973,123485,0,1748219827,13873.882060700002,62.1471739500048,53030.11450224001 2025-05-26,00:37:09.000,146,11103962,123565,0,1748219828,13873.882060700002,62.1471739500048,53030.13546360001 2025-05-26,00:37:10.000,146,11103984,123485,0,1748219829,13873.915742249992,62.168321340002876,53030.12847648 2025-05-26,00:37:11.000,146,11103951,123725,0,1748219830,13873.983105350002,62.19651786000031,53030.2053348 2025-05-26,00:37:12.000,146,11103962,123605,0,1748219831,13874.003314280002,62.140124819998164,53030.15642496 2025-05-26,00:37:13.000,146,11103969,123725,0,1748219832,13874.057204759993,62.175370470002235,53030.2053348 2025-05-26,00:37:14.000,146,11103971,123485,0,1748219833,13874.090886309998,62.15422308000416,53030.17738632 2025-05-26,00:37:15.000,146,11103933,123485,0,1748219834,13874.117831549993,62.16127221000352,53030.19834768 2025-05-26,00:37:16.000,146,11103938,123365,0,1748219835,13874.218876199993,62.182419600001595,53030.26123176001 2025-05-26,00:37:17.000,146,11103955,123365,0,1748219836,13874.239085129993,62.15422308000416,53030.240270400005 2025-05-26,00:37:18.000,146,11103949,123645,0,1748219837,13874.292975609998,62.133075689998805,53030.24725752 2025-05-26,00:37:19.000,146,11103988,123525,0,1748219838,13874.286239299989,62.126026559999445,53030.240270400005 2025-05-26,00:37:20.000,146,11103976,123685,0,1748219839,13874.292975609998,62.08373178000329,53030.21930904 2025-05-26,00:37:21.000,146,11103974,123765,0,1748219840,13874.333393469999,62.06963352000457,53030.21930904 2025-05-26,00:37:22.000,146,11103961,123445,0,1748219841,13874.340129779994,62.02733874000114,53030.25424464 2025-05-26,00:37:23.000,146,11103956,123445,0,1748219842,13874.394020259999,62.02028961000178,53030.21232192001 2025-05-26,00:37:24.000,146,11103969,123405,0,1748219843,13874.420965499994,62.04848612999922,53030.24725752 2025-05-26,00:37:25.000,146,11103958,123645,0,1748219844,13874.46811966999,62.0343878700005,53030.310141600006 2025-05-26,00:37:26.000,146,11103946,123445,0,1748219845,13874.50853752999,62.02733874000114,53030.31712872 2025-05-26,00:37:27.000,146,11103986,123525,0,1748219846,13874.52874645999,61.999142220003705,53030.275206 2025-05-26,00:37:28.000,146,11104003,123925,0,1748219847,13874.54895538999,62.0343878700005,53030.289180240004 2025-05-26,00:37:29.000,146,11104021,124005,0,1748219848,13874.542219079995,62.01324048000242,53030.36603856 2025-05-26,00:37:30.000,146,11104041,123205,0,1748219849,13874.623054799995,61.999142220003705,53030.32411584 2025-05-26,00:37:31.000,146,11103981,123485,0,1748219850,13874.643263729995,61.999142220003705,53030.30315448001 2025-05-26,00:37:32.000,146,11103979,123565,0,1748219851,13874.65673635,62.0343878700005,53030.289180240004 2025-05-26,00:37:33.000,146,11103950,123605,0,1748219852,13874.703890519995,62.04143699999986,53030.31712872 2025-05-26,00:37:34.000,146,11103929,123445,0,1748219853,13874.77798993,62.01324048000242,53030.289180240004 2025-05-26,00:37:35.000,146,11103964,123685,0,1748219854,13874.804935169996,62.02733874000114,53030.310141600006 2025-05-26,00:37:36.000,146,11103959,123685,0,1748219855,13874.83861672,62.06258438999794,53030.28219312001 2025-05-26,00:37:37.000,146,11103960,123565,0,1748219856,13874.892507199991,62.0343878700005,53030.35206432001 2025-05-26,00:37:38.000,146,11103966,123685,0,1748219857,13874.905979819996,62.04848612999922,53030.35206432001 2025-05-26,00:37:39.000,146,11103935,123565,0,1748219858,13875.000288160001,62.05553525999858,53030.36603856 2025-05-26,00:37:40.000,146,11103912,123645,0,1748219859,13875.040706020001,62.10487917000137,53030.40097416001 2025-05-26,00:37:41.000,146,11103955,123685,0,1748219860,13875.054178639992,62.09078091000265,53030.338090080004 2025-05-26,00:37:42.000,146,11103974,123605,0,1748219861,13875.128278049997,62.11192830000073,53030.359051440006 2025-05-26,00:37:43.000,146,11104031,124005,0,1748219862,13875.114805429992,62.06963352000457,53030.35206432001 2025-05-26,00:37:44.000,146,11104033,123605,0,1748219863,13875.121541740002,62.09078091000265,53030.37302568 2025-05-26,00:37:45.000,146,11103993,123525,0,1748219864,13875.161959600002,62.09783004000201,53030.42193552 2025-05-26,00:37:46.000,146,11104021,123645,0,1748219865,13875.175432219992,62.118977430000086,53030.42892264001 2025-05-26,00:37:47.000,146,11103942,123844,0,1748219866,13875.222586390002,62.126026559999445,53030.42892264001 2025-05-26,00:37:48.000,146,11103952,123645,0,1748219867,13875.222586390002,62.09078091000265,53030.43590976 2025-05-26,00:37:49.000,146,11103905,123605,0,1748219868,13875.256267939993,62.126026559999445,53030.43590976 2025-05-26,00:37:50.000,146,11104009,123765,0,1748219869,13875.229322699997,62.1471739500048,53030.47084536001 2025-05-26,00:37:51.000,146,11103980,123645,0,1748219870,13875.222586390002,62.19651786000031,53030.51276808 2025-05-26,00:37:52.000,146,11104009,123485,0,1748219871,13875.222586390002,62.21766524999839,53030.49180672 2025-05-26,00:37:53.000,146,11103991,123325,0,1748219872,13875.222586390002,62.21766524999839,53030.58263928 2025-05-26,00:37:54.000,146,11103992,123685,0,1748219873,13875.209113769997,62.238812640003744,53030.526742320006 2025-05-26,00:37:55.000,146,11103950,123485,0,1748219874,13875.242795320002,62.25291090000246,53030.56866504001 2025-05-26,00:37:56.000,146,11103982,123245,0,1748219875,13875.242795320002,62.25291090000246,53030.526742320006 2025-05-26,00:37:57.000,146,11103974,123325,0,1748219876,13875.229322699997,62.2811074199999,53030.49879384001 2025-05-26,00:37:58.000,146,11104021,123525,0,1748219877,13875.263004250002,62.25291090000246,53030.51975520001 2025-05-26,00:37:59.000,146,11103975,123325,0,1748219878,13875.222586390002,62.25996003000182,53030.58263928 2025-05-26,00:38:00.000,146,11103967,123405,0,1748219879,13875.236059009992,62.31635307000397,53030.56167792 2025-05-26,00:38:01.000,146,11104027,123405,0,1748219880,13875.269740559997,62.302254809997976,53030.56866504001 2025-05-26,00:38:02.000,146,11103971,123485,0,1748219881,13875.283213180002,62.33045133000269,53030.61757488001 2025-05-26,00:38:03.000,146,11103996,123405,0,1748219882,13875.303422110002,62.33045133000269,53030.5896264 2025-05-26,00:38:04.000,146,11103921,123405,0,1748219883,13875.330367349998,62.33045133000269,53030.59661352001 2025-05-26,00:38:05.000,146,11104004,123205,0,1748219884,13875.390994139998,62.32340220000333,53030.5896264 2025-05-26,00:38:06.000,146,11104013,123245,0,1748219885,13875.343839970003,62.33045133000269,53030.5896264 2025-05-26,00:38:07.000,146,11103980,123565,0,1748219886,13875.377521519993,62.33750046000205,53030.63853624001 2025-05-26,00:38:08.000,146,11104017,123325,0,1748219887,13875.411203069998,62.31635307000397,53030.61058776 2025-05-26,00:38:09.000,146,11103962,123844,0,1748219888,13875.370785209998,62.37274610999884,53030.65251048 2025-05-26,00:38:10.000,146,11103979,123325,0,1748219889,13875.390994139998,62.358647850000125,53030.63853624001 2025-05-26,00:38:11.000,146,11103927,123365,0,1748219890,13875.390994139998,62.365696979999484,53030.645523360006 2025-05-26,00:38:12.000,146,11103967,123685,0,1748219891,13875.404466759988,62.37274610999884,53030.673471840004 2025-05-26,00:38:13.000,146,11103986,123365,0,1748219892,13875.451620929998,62.358647850000125,53030.65251048 2025-05-26,00:38:14.000,146,11103968,123325,0,1748219893,13875.451620929998,62.37274610999884,53030.694433200006 2025-05-26,00:38:15.000,146,11103993,123445,0,1748219894,13875.492038789998,62.38684437000484,53030.68744608001 2025-05-26,00:38:16.000,146,11103939,123405,0,1748219895,13875.458357239993,62.358647850000125,53030.673471840004 2025-05-26,00:38:17.000,146,11103970,123445,0,1748219896,13875.512247719998,62.33750046000205,53030.694433200006 2025-05-26,00:38:18.000,146,11103930,123165,0,1748219897,13875.512247719998,62.33750046000205,53030.72238168 2025-05-26,00:38:19.000,146,11103939,123844,0,1748219898,13875.512247719998,62.32340220000333,53030.624562000005 2025-05-26,00:38:20.000,146,11103980,123365,0,1748219899,13875.525720339989,62.28815654999926,53030.68045896 2025-05-26,00:38:21.000,146,11104014,123245,0,1748219900,13875.559401889994,62.2811074199999,53030.60360064 2025-05-26,00:38:22.000,146,11103970,123525,0,1748219901,13875.512247719998,62.21766524999839,53030.68744608001 2025-05-26,00:38:23.000,146,11103998,123445,0,1748219902,13875.512247719998,62.21766524999839,53030.7293688 2025-05-26,00:38:24.000,146,11103941,123445,0,1748219903,13875.478566169993,62.21766524999839,53030.694433200006 2025-05-26,00:38:25.000,146,11103915,122885,0,1748219904,13875.458357239993,62.16127221000352,53030.73635592001 2025-05-26,00:38:26.000,146,11103973,123565,0,1748219905,13875.431411999998,62.16127221000352,53030.71539456001 2025-05-26,00:38:27.000,146,11103968,123085,0,1748219906,13875.438148309993,62.1471739500048,53030.75731728 2025-05-26,00:38:28.000,146,11104004,123285,0,1748219907,13875.350576279998,62.11192830000073,53030.73635592001 2025-05-26,00:38:29.000,146,11103948,123365,0,1748219908,13875.384257829988,62.133075689998805,53030.673471840004 2025-05-26,00:38:30.000,146,11103971,123205,0,1748219909,13875.350576279998,62.140124819998164,53030.73635592001 2025-05-26,00:38:31.000,146,11103934,123605,0,1748219910,13875.357312589993,62.140124819998164,53030.70840744 2025-05-26,00:38:32.000,146,11103976,123765,0,1748219911,13875.330367349998,62.11192830000073,53030.70840744 2025-05-26,00:38:33.000,146,11103942,123365,0,1748219912,13875.310158419998,62.06258438999794,53030.72238168 2025-05-26,00:38:34.000,146,11103990,123605,0,1748219913,13875.316894729993,62.04848612999922,53030.673471840004 2025-05-26,00:38:35.000,146,11103952,123605,0,1748219914,13875.263004250002,62.0343878700005,53030.645523360006 2025-05-26,00:38:36.000,146,11104012,123485,0,1748219915,13875.310158419998,62.0343878700005,53030.63853624001 2025-05-26,00:38:37.000,146,11103961,123565,0,1748219916,13875.236059009992,62.04848612999922,53030.65251048 2025-05-26,00:38:38.000,146,11103946,123645,0,1748219917,13875.289949489998,62.04143699999986,53030.673471840004 2025-05-26,00:38:39.000,146,11103979,123245,0,1748219918,13875.316894729993,62.05553525999858,53030.624562000005 2025-05-26,00:38:40.000,146,11103964,123365,0,1748219919,13875.296685799993,62.01324048000242,53030.645523360006 2025-05-26,00:38:41.000,146,11104003,123325,0,1748219920,13875.296685799993,62.02733874000114,53030.63154912 2025-05-26,00:38:42.000,146,11103978,123525,0,1748219921,13875.289949489998,62.01324048000242,53030.72238168 2025-05-26,00:38:43.000,146,11103966,123165,0,1748219922,13875.289949489998,61.96389656999963,53030.61757488001 2025-05-26,00:38:44.000,146,11103935,123445,0,1748219923,13875.269740559997,61.956847440000274,53030.645523360006 2025-05-26,00:38:45.000,146,11103964,123565,0,1748219924,13875.256267939993,61.942749180001556,53030.645523360006 2025-05-26,00:38:46.000,146,11103948,123445,0,1748219925,13875.229322699997,61.942749180001556,53030.63154912 2025-05-26,00:38:47.000,146,11103960,123165,0,1748219926,13875.202377460002,61.893405269998766,53030.59661352001 2025-05-26,00:38:48.000,146,11104013,123405,0,1748219927,13875.182168530002,61.91455266000412,53030.65251048 2025-05-26,00:38:49.000,146,11103996,123325,0,1748219928,13875.175432219992,61.85815962000197,53030.68744608001 2025-05-26,00:38:50.000,146,11104003,123405,0,1748219929,13875.155223289992,61.85815962000197,53030.694433200006 2025-05-26,00:38:51.000,146,11104012,123365,0,1748219930,13875.094596499992,61.85111049000261,53030.61058776 2025-05-26,00:38:52.000,146,11103954,123365,0,1748219931,13875.094596499992,61.80881570999918,53030.645523360006 2025-05-26,00:38:53.000,146,11103966,123085,0,1748219932,13875.141750670002,61.84406136000325,53030.68744608001 2025-05-26,00:38:54.000,146,11103920,123245,0,1748219933,13875.060914950001,61.80176657999982,53030.66648472001 2025-05-26,00:38:55.000,146,11103993,123245,0,1748219934,13875.128278049997,61.79471745000046,53030.645523360006 2025-05-26,00:38:56.000,146,11104000,123605,0,1748219935,13875.067651259997,61.7876683200011,53030.5896264 2025-05-26,00:38:57.000,146,11103984,123405,0,1748219936,13875.081123880002,61.7876683200011,53030.54770368001 2025-05-26,00:38:58.000,146,11104041,123405,0,1748219937,13875.074387569992,61.780619190001744,53030.56866504001 2025-05-26,00:38:59.000,146,11103955,123325,0,1748219938,13875.074387569992,61.829963100004534,53030.61757488001 2025-05-26,00:39:00.000,146,11103965,123325,0,1748219939,13875.081123880002,61.80176657999982,53030.4848196 2025-05-26,00:39:01.000,146,11103931,123445,0,1748219940,13875.074387569992,61.80176657999982,53030.477832480006 2025-05-26,00:39:02.000,146,11103934,123405,0,1748219941,13875.040706020001,61.8229139699979,53030.44289688 2025-05-26,00:39:03.000,146,11103987,123525,0,1748219942,13875.047442329997,61.80176657999982,53030.4848196 2025-05-26,00:39:04.000,146,11103993,123365,0,1748219943,13875.054178639992,61.780619190001744,53030.54770368001 2025-05-26,00:39:05.000,146,11103958,123405,0,1748219944,13875.067651259997,61.80881570999918,53030.54770368001 2025-05-26,00:39:06.000,146,11103991,123285,0,1748219945,13875.040706020001,61.81586483999854,53030.5546908 2025-05-26,00:39:07.000,146,11103967,123485,0,1748219946,13875.067651259997,61.79471745000046,53030.575652160005 2025-05-26,00:39:08.000,146,11103944,123165,0,1748219947,13875.074387569992,61.79471745000046,53030.56167792 2025-05-26,00:39:09.000,146,11104010,123045,0,1748219948,13875.033969709992,61.80881570999918,53030.53372944 2025-05-26,00:39:10.000,146,11104025,123405,0,1748219949,13874.993551849991,61.80176657999982,53030.51276808 2025-05-26,00:39:11.000,146,11103957,123365,0,1748219950,13874.973342919991,61.7876683200011,53030.49879384001 2025-05-26,00:39:12.000,146,11104031,123485,0,1748219951,13874.980079230001,61.80176657999982,53030.43590976 2025-05-26,00:39:13.000,146,11103940,123325,0,1748219952,13874.993551849991,61.759471800003666,53030.38001280001 2025-05-26,00:39:14.000,146,11103954,123365,0,1748219953,13875.007024469996,61.81586483999854,53030.407961280005 2025-05-26,00:39:15.000,146,11103962,123365,0,1748219954,13874.980079230001,61.7876683200011,53030.35206432001 2025-05-26,00:39:16.000,146,11103950,123605,0,1748219955,13874.973342919991,61.780619190001744,53030.37302568 2025-05-26,00:39:17.000,146,11103968,123525,0,1748219956,13874.953133989991,61.74537353999767,53030.37302568 2025-05-26,00:39:18.000,146,11103986,123405,0,1748219957,13874.946397679996,61.73832440999831,53030.38001280001 2025-05-26,00:39:19.000,146,11103968,123245,0,1748219958,13874.966606609996,61.73832440999831,53030.407961280005 2025-05-26,00:39:20.000,146,11103974,123525,0,1748219959,13874.905979819996,61.731275279998954,53030.30315448001 2025-05-26,00:39:21.000,146,11103959,123445,0,1748219960,13874.932925059991,61.724226149999595,53030.359051440006 2025-05-26,00:39:22.000,146,11104004,123285,0,1748219961,13874.939661370001,61.780619190001744,53030.37302568 2025-05-26,00:39:23.000,146,11103968,123205,0,1748219962,13874.959870300001,61.7876683200011,53030.38001280001 2025-05-26,00:39:24.000,146,11103965,123325,0,1748219963,13874.91945244,61.717177020000236,53030.42892264001 2025-05-26,00:39:25.000,146,11104012,123485,0,1748219964,13874.926188749996,61.773570060002385,53030.43590976 2025-05-26,00:39:26.000,146,11104004,123685,0,1748219965,13874.932925059991,61.766520930003026,53030.37302568 2025-05-26,00:39:27.000,146,11103975,123125,0,1748219966,13874.953133989991,61.75242267000431,53030.407961280005 2025-05-26,00:39:28.000,146,11103923,123205,0,1748219967,13874.926188749996,61.75242267000431,53030.40097416001 2025-05-26,00:39:29.000,146,11103969,123325,0,1748219968,13874.89924351,61.73832440999831,53030.35206432001 2025-05-26,00:39:30.000,146,11103986,122965,0,1748219969,13874.953133989991,61.717177020000236,53030.40097416001 2025-05-26,00:39:31.000,146,11103973,123485,0,1748219970,13874.91945244,61.75242267000431,53030.359051440006 2025-05-26,00:39:32.000,146,11104002,123605,0,1748219971,13874.91945244,61.73832440999831,53030.456871120005 2025-05-26,00:39:33.000,146,11103924,123685,0,1748219972,13874.946397679996,61.73832440999831,53030.42193552 2025-05-26,00:39:34.000,146,11103965,123645,0,1748219973,13874.912716129991,61.74537353999767,53030.42193552 2025-05-26,00:39:35.000,146,11103974,123405,0,1748219974,13874.932925059991,61.717177020000236,53030.43590976 2025-05-26,00:39:36.000,146,11103958,123365,0,1748219975,13874.973342919991,61.731275279998954,53030.37302568 2025-05-26,00:39:37.000,146,11104019,123285,0,1748219976,13874.939661370001,61.71012789000088,53030.42193552 2025-05-26,00:39:38.000,146,11103963,123485,0,1748219977,13874.91945244,61.70307876000152,53030.407961280005 2025-05-26,00:39:39.000,146,11103938,123485,0,1748219978,13874.885770889996,61.69602963000216,53030.36603856 2025-05-26,00:39:40.000,146,11103990,123685,0,1748219979,13874.905979819996,61.68193137000344,53030.3450772 2025-05-26,00:39:41.000,146,11103922,123565,0,1748219980,13874.87903458,61.69602963000216,53030.37302568 2025-05-26,00:39:42.000,146,11103948,123405,0,1748219981,13874.932925059991,61.68193137000344,53030.36603856 2025-05-26,00:39:43.000,146,11103955,123445,0,1748219982,13874.91945244,61.71012789000088,53030.38699992 2025-05-26,00:39:44.000,146,11103968,123725,0,1748219983,13874.892507199991,61.71012789000088,53030.36603856 2025-05-26,00:39:45.000,146,11103992,123844,0,1748219984,13874.845353029996,61.69602963000216,53030.3450772 2025-05-26,00:39:46.000,146,11103956,123565,0,1748219985,13874.905979819996,61.71012789000088,53030.32411584 2025-05-26,00:39:47.000,146,11104029,123844,0,1748219986,13874.804935169996,61.6889805000028,53030.31712872 2025-05-26,00:39:48.000,146,11103925,123645,0,1748219987,13874.79819886,61.70307876000152,53030.3450772 2025-05-26,00:39:49.000,146,11103960,123965,0,1748219988,13874.825144099996,61.6889805000028,53030.3450772 2025-05-26,00:39:50.000,146,11103951,123685,0,1748219989,13874.825144099996,61.73832440999831,53030.35206432001 2025-05-26,00:39:51.000,146,11103955,123844,0,1748219990,13874.757781,61.717177020000236,53030.338090080004 2025-05-26,00:39:52.000,146,11103904,123645,0,1748219991,13874.75104468999,61.74537353999767,53030.338090080004 2025-05-26,00:39:53.000,146,11103923,124085,0,1748219992,13874.77125361999,61.717177020000236,53030.33110296001 2025-05-26,00:39:54.000,146,11103906,123765,0,1748219993,13874.73083575999,61.717177020000236,53030.38699992 2025-05-26,00:39:55.000,146,11103958,123485,0,1748219994,13874.75104468999,61.74537353999767,53030.31712872 2025-05-26,00:39:56.000,146,11103944,123725,0,1748219995,13874.724099449995,61.731275279998954,53030.35206432001 2025-05-26,00:39:57.000,146,11103940,123685,0,1748219996,13874.71736314,61.766520930003026,53030.3450772 2025-05-26,00:39:58.000,146,11103977,123685,0,1748219997,13874.724099449995,61.780619190001744,53030.38001280001 2025-05-26,00:39:59.000,146,11103925,123645,0,1748219998,13874.67020896999,61.759471800003666,53030.33110296001 2025-05-26,00:40:00.000,146,11103966,123725,0,1748219999,13874.67694528,61.766520930003026,53030.289180240004 2025-05-26,00:40:01.000,146,11103943,123565,0,1748220000,13874.63652742,61.773570060002385,53030.26821888 2025-05-26,00:40:02.000,146,11103924,123405,0,1748220001,13874.602845869995,61.766520930003026,53030.289180240004 2025-05-26,00:40:03.000,146,11103940,123645,0,1748220002,13874.582636939995,61.766520930003026,53030.26821888 2025-05-26,00:40:04.000,146,11103933,123685,0,1748220003,13874.58937324999,61.766520930003026,53030.25424464 2025-05-26,00:40:05.000,146,11103957,123805,0,1748220004,13874.56916431999,61.724226149999595,53030.21232192001 2025-05-26,00:40:06.000,146,11103951,123965,0,1748220005,13874.522010149994,61.759471800003666,53030.2053348 2025-05-26,00:40:07.000,146,11103964,124005,0,1748220006,13874.51527384,61.724226149999595,53030.23328328001 2025-05-26,00:40:08.000,146,11103943,123445,0,1748220007,13874.52874645999,61.766520930003026,53030.21232192001 2025-05-26,00:40:09.000,146,11103918,123325,0,1748220008,13874.501801219994,61.79471745000046,53030.15642496 2025-05-26,00:40:10.000,146,11103944,123565,0,1748220009,13874.51527384,61.766520930003026,53030.17738632 2025-05-26,00:40:11.000,146,11103932,123405,0,1748220010,13874.542219079995,61.80881570999918,53030.22629616 2025-05-26,00:40:12.000,146,11104019,123445,0,1748220011,13874.50853752999,61.8229139699979,53030.17738632 2025-05-26,00:40:13.000,146,11103962,123525,0,1748220012,13874.501801219994,61.84406136000325,53030.08655376 2025-05-26,00:40:14.000,146,11103989,123685,0,1748220013,13874.52874645999,61.85815962000197,53030.142450720006 2025-05-26,00:40:15.000,146,11104000,123565,0,1748220014,13874.522010149994,61.88635613999941,53030.09354088001 2025-05-26,00:40:16.000,146,11103989,123565,0,1748220015,13874.522010149994,61.86520875000133,53030.16341208001 2025-05-26,00:40:17.000,146,11104002,123485,0,1748220016,13874.501801219994,61.893405269998766,53030.10751512 2025-05-26,00:40:18.000,146,11103953,123485,0,1748220017,13874.454647049999,61.92160179000348,53030.13546360001 2025-05-26,00:40:19.000,146,11103989,123165,0,1748220018,13874.434438119999,61.956847440000274,53030.07956664 2025-05-26,00:40:20.000,146,11103917,123525,0,1748220019,13874.414229189999,61.956847440000274,53030.03764392 2025-05-26,00:40:21.000,146,11103990,123405,0,1748220020,13874.414229189999,61.900454399998125,53030.03764392 2025-05-26,00:40:22.000,146,11103949,123605,0,1748220021,13874.414229189999,61.9357000500022,53030.023669680006 2025-05-26,00:40:23.000,146,11103933,123725,0,1748220022,13874.44791073999,61.949798310000915,53030.07956664 2025-05-26,00:40:24.000,146,11103977,123285,0,1748220023,13874.360338709994,61.942749180001556,53030.08655376 2025-05-26,00:40:25.000,146,11103985,123485,0,1748220024,13874.326657159989,61.92865092000284,53030.01668256001 2025-05-26,00:40:26.000,146,11103944,123445,0,1748220025,13874.299711919994,61.98504395999771,53029.9607856 2025-05-26,00:40:27.000,146,11103951,123445,0,1748220026,13874.306448229989,61.97094569999899,53029.98174696 2025-05-26,00:40:28.000,146,11103959,123485,0,1748220027,13874.299711919994,61.97094569999899,53029.98174696 2025-05-26,00:40:29.000,146,11103927,123525,0,1748220028,13874.319920849994,61.97799482999835,53029.98873408 2025-05-26,00:40:30.000,146,11103988,123405,0,1748220029,13874.299711919994,61.97799482999835,53029.98873408 2025-05-26,00:40:31.000,146,11103915,123405,0,1748220030,13874.286239299989,61.98504395999771,53029.99572120001 2025-05-26,00:40:32.000,146,11103985,123445,0,1748220031,13874.259294059993,62.04848612999922,53030.002708320004 2025-05-26,00:40:33.000,146,11103976,123605,0,1748220032,13874.259294059993,62.06258438999794,53029.9607856 2025-05-26,00:40:34.000,146,11103953,123844,0,1748220033,13874.279502989993,62.05553525999858,53029.974759840006 2025-05-26,00:40:35.000,146,11103934,123525,0,1748220034,13874.272766679998,62.08373178000329,53029.98873408 2025-05-26,00:40:36.000,146,11103934,123605,0,1748220035,13874.299711919994,62.08373178000329,53029.94681136001 2025-05-26,00:40:37.000,146,11103936,123605,0,1748220036,13874.326657159989,62.140124819998164,53029.96777272001 2025-05-26,00:40:38.000,146,11103944,123525,0,1748220037,13874.272766679998,62.126026559999445,53029.953798480004 2025-05-26,00:40:39.000,146,11103956,123365,0,1748220038,13874.292975609998,62.10487917000137,53029.93982424 2025-05-26,00:40:40.000,146,11103899,123325,0,1748220039,13874.306448229989,62.126026559999445,53029.974759840006 2025-05-26,00:40:41.000,146,11103949,123325,0,1748220040,13874.292975609998,62.15422308000416,53029.98873408 2025-05-26,00:40:42.000,146,11103981,123485,0,1748220041,13874.286239299989,62.182419600001595,53029.96777272001 2025-05-26,00:40:43.000,146,11103959,123725,0,1748220042,13874.292975609998,62.19651786000031,53029.98174696 2025-05-26,00:40:44.000,146,11104011,123645,0,1748220043,13874.252557749998,62.168321340002876,53030.002708320004 2025-05-26,00:40:45.000,146,11103929,123405,0,1748220044,13874.299711919994,62.168321340002876,53030.002708320004 2025-05-26,00:40:46.000,146,11103956,123365,0,1748220045,13874.266030369989,62.16127221000352,53029.98174696 2025-05-26,00:40:47.000,146,11103951,123525,0,1748220046,13874.239085129993,62.189468730000954,53030.002708320004 2025-05-26,00:40:48.000,146,11103977,123605,0,1748220047,13874.239085129993,62.16127221000352,53029.93283712 2025-05-26,00:40:49.000,146,11103957,123325,0,1748220048,13874.171722029998,62.15422308000416,53029.94681136001 2025-05-26,00:40:50.000,146,11103946,123485,0,1748220049,13874.205403579988,62.175370470002235,53029.91886288 2025-05-26,00:40:51.000,146,11103938,123325,0,1748220050,13874.158249409993,62.15422308000416,53029.904888640005 2025-05-26,00:40:52.000,146,11103938,123405,0,1748220051,13874.138040479993,62.126026559999445,53029.84899168001 2025-05-26,00:40:53.000,146,11103887,123405,0,1748220052,13874.104358930002,62.168321340002876,53029.93283712 2025-05-26,00:40:54.000,146,11103905,123525,0,1748220053,13874.063941070002,62.1471739500048,53029.92585000001 2025-05-26,00:40:55.000,146,11103936,123485,0,1748220054,13874.084150000002,62.140124819998164,53029.953798480004 2025-05-26,00:40:56.000,146,11103972,123325,0,1748220055,13874.111095239998,62.182419600001595,53029.91886288 2025-05-26,00:40:57.000,146,11103945,123445,0,1748220056,13874.063941070002,62.19651786000031,53029.88392728 2025-05-26,00:40:58.000,146,11103972,123445,0,1748220057,13874.036995829993,62.16127221000352,53029.86995304 2025-05-26,00:40:59.000,146,11103869,123525,0,1748220058,13874.043732140002,62.182419600001595,53029.93283712 2025-05-26,00:41:00.000,146,11103938,123365,0,1748220059,13874.063941070002,62.1471739500048,53029.9607856 2025-05-26,00:41:01.000,146,11103899,123245,0,1748220060,13874.030259519997,62.19651786000031,53029.92585000001 2025-05-26,00:41:02.000,146,11103942,123525,0,1748220061,13874.030259519997,62.19651786000031,53029.904888640005 2025-05-26,00:41:03.000,146,11103958,123365,0,1748220062,13873.989841659997,62.21061611999903,53029.91886288 2025-05-26,00:41:04.000,146,11103968,123485,0,1748220063,13873.983105350002,62.231763510004384,53029.89790152001 2025-05-26,00:41:05.000,146,11103949,123645,0,1748220064,13873.962896420002,62.2458617700031,53029.8909144 2025-05-26,00:41:06.000,146,11103939,123365,0,1748220065,13873.962896420002,62.21766524999839,53029.91187576 2025-05-26,00:41:07.000,146,11103990,123405,0,1748220066,13873.922478560002,62.21061611999903,53029.92585000001 2025-05-26,00:41:08.000,146,11103937,123685,0,1748220067,13873.969632729997,62.2458617700031,53029.89790152001 2025-05-26,00:41:09.000,146,11103945,123405,0,1748220068,13873.962896420002,62.2811074199999,53029.8909144 2025-05-26,00:41:10.000,146,11103945,123525,0,1748220069,13873.929214869997,62.2811074199999,53029.82803032001 2025-05-26,00:41:11.000,146,11103959,123525,0,1748220070,13873.922478560002,62.27405829000054,53029.855978800006 2025-05-26,00:41:12.000,146,11103971,123525,0,1748220071,13873.875324389992,62.27405829000054,53029.86296592 2025-05-26,00:41:13.000,146,11103915,123445,0,1748220072,13873.875324389992,62.29520567999862,53029.807068960006 2025-05-26,00:41:14.000,146,11103971,123005,0,1748220073,13873.828170219997,62.2811074199999,53029.84899168001 2025-05-26,00:41:15.000,146,11103965,123565,0,1748220074,13873.814697599992,62.29520567999862,53029.80008184001 2025-05-26,00:41:16.000,146,11103977,123325,0,1748220075,13873.787752359996,62.302254809997976,53029.79309472 2025-05-26,00:41:17.000,146,11103968,123245,0,1748220076,13873.781016050001,62.27405829000054,53029.77213336 2025-05-26,00:41:18.000,146,11103964,123445,0,1748220077,13873.781016050001,62.29520567999862,53029.786107600004 2025-05-26,00:41:19.000,146,11103956,123365,0,1748220078,13873.767543429996,62.302254809997976,53029.807068960006 2025-05-26,00:41:20.000,146,11103956,123605,0,1748220079,13873.787752359996,62.32340220000333,53029.74418488 2025-05-26,00:41:21.000,146,11103915,123365,0,1748220080,13873.767543429996,62.31635307000397,53029.77213336 2025-05-26,00:41:22.000,146,11103968,123445,0,1748220081,13873.706916639996,62.33750046000205,53029.75815912001 2025-05-26,00:41:23.000,146,11103935,123245,0,1748220082,13873.6799714,62.365696979999484,53029.786107600004 2025-05-26,00:41:24.000,146,11104025,123405,0,1748220083,13873.713652949991,62.3938935000042,53029.79309472 2025-05-26,00:41:25.000,146,11103976,123245,0,1748220084,13873.686707709996,62.351598720000766,53029.807068960006 2025-05-26,00:41:26.000,146,11103906,123245,0,1748220085,13873.693444019991,62.365696979999484,53029.77912048001 2025-05-26,00:41:27.000,146,11103991,123325,0,1748220086,13873.713652949991,62.358647850000125,53029.76514624 2025-05-26,00:41:28.000,146,11103932,123844,0,1748220087,13873.6799714,62.38684437000484,53029.835017440004 2025-05-26,00:41:29.000,146,11103928,123325,0,1748220088,13873.59239936999,62.415040890002274,53029.77912048001 2025-05-26,00:41:30.000,146,11103929,123405,0,1748220089,13873.626080919996,62.42913915000099,53029.77912048001 2025-05-26,00:41:31.000,146,11103971,123365,0,1748220090,13873.605871989996,62.42913915000099,53029.835017440004 2025-05-26,00:41:32.000,146,11103907,123645,0,1748220091,13873.626080919996,62.46438479999779,53029.786107600004 2025-05-26,00:41:33.000,146,11103903,123525,0,1748220092,13873.626080919996,62.49963045000186,53029.8210432 2025-05-26,00:41:34.000,146,11103927,123405,0,1748220093,13873.585663059996,62.50667958000122,53029.807068960006 2025-05-26,00:41:35.000,146,11103987,123405,0,1748220094,13873.59913568,62.541925229998014,53029.79309472 2025-05-26,00:41:36.000,146,11103993,123165,0,1748220095,13873.57892675,62.54897436000465,53029.82803032001 2025-05-26,00:41:37.000,146,11103956,123605,0,1748220096,13873.55871782,62.57012175000273,53029.835017440004 2025-05-26,00:41:38.000,146,11103936,123885,0,1748220097,13873.565454129995,62.55602349000401,53029.82803032001 2025-05-26,00:41:39.000,146,11103910,123645,0,1748220098,13873.53850889,62.57012175000273,53029.79309472 2025-05-26,00:41:40.000,146,11103957,123405,0,1748220099,13873.53177257999,62.54897436000465,53029.835017440004 2025-05-26,00:41:41.000,146,11103956,123565,0,1748220100,13873.51829996,62.57012175000273,53029.8210432 2025-05-26,00:41:42.000,146,11103998,123725,0,1748220101,13873.51829996,62.534876099998655,53029.75815912001 2025-05-26,00:41:43.000,146,11103962,123285,0,1748220102,13873.49809103,62.54897436000465,53029.79309472 2025-05-26,00:41:44.000,146,11103945,123565,0,1748220103,13873.41051899999,62.541925229998014,53029.80008184001 2025-05-26,00:41:45.000,146,11103912,123485,0,1748220104,13873.444200549995,62.54897436000465,53029.73021064001 2025-05-26,00:41:46.000,146,11103935,123685,0,1748220105,13873.39704638,62.534876099998655,53029.75815912001 2025-05-26,00:41:47.000,146,11103946,123925,0,1748220106,13873.403782689995,62.541925229998014,53029.79309472 2025-05-26,00:41:48.000,146,11103926,123765,0,1748220107,13873.39031006999,62.534876099998655,53029.84200456 2025-05-26,00:41:49.000,146,11103909,123485,0,1748220108,13873.41051899999,62.527826969999296,53029.855978800006 2025-05-26,00:41:50.000,146,11103995,123605,0,1748220109,13873.39031006999,62.57012175000273,53029.855978800006 2025-05-26,00:41:51.000,146,11103974,123725,0,1748220110,13873.37683745,62.55602349000401,53029.835017440004 2025-05-26,00:41:52.000,146,11103964,123605,0,1748220111,13873.37683745,62.57012175000273,53029.835017440004 2025-05-26,00:41:53.000,146,11103943,123685,0,1748220112,13873.37683745,62.577170880002086,53029.88392728 2025-05-26,00:41:54.000,146,11103920,123325,0,1748220113,13873.37683745,62.61946565999824,53029.953798480004 2025-05-26,00:41:55.000,146,11103927,123445,0,1748220114,13873.363364829995,62.59831827000016,53029.84200456 2025-05-26,00:41:56.000,146,11103934,123485,0,1748220115,13873.30947434999,62.60536739999952,53029.835017440004 2025-05-26,00:41:57.000,146,11103940,123365,0,1748220116,13873.29600173,62.626514790004876,53029.87694016001 2025-05-26,00:41:58.000,146,11103935,123445,0,1748220117,13873.29600173,62.61241652999888,53029.86995304 2025-05-26,00:41:59.000,146,11103905,123485,0,1748220118,13873.322946969995,62.64766218000295,53029.84899168001 2025-05-26,00:42:00.000,146,11103909,123445,0,1748220119,13873.29600173,62.640613050003594,53029.82803032001 2025-05-26,00:42:01.000,146,11103947,123525,0,1748220120,13873.28926541999,62.65471131000231,53029.84200456 2025-05-26,00:42:02.000,146,11103967,123685,0,1748220121,13873.302738039994,62.61241652999888,53029.786107600004 2025-05-26,00:42:03.000,146,11103947,123325,0,1748220122,13873.26905648999,62.60536739999952,53029.77912048001 2025-05-26,00:42:04.000,146,11103920,123605,0,1748220123,13873.28926541999,62.56307262000337,53029.737197760005 2025-05-26,00:42:05.000,146,11103936,123485,0,1748220124,13873.31621066,62.61241652999888,53029.807068960006 2025-05-26,00:42:06.000,146,11103960,123365,0,1748220125,13873.30947434999,62.577170880002086,53029.81405608 2025-05-26,00:42:07.000,146,11103944,123245,0,1748220126,13873.29600173,62.591269140000804,53029.75815912001 2025-05-26,00:42:08.000,146,11103946,123485,0,1748220127,13873.26905648999,62.577170880002086,53029.73021064001 2025-05-26,00:42:09.000,146,11103911,123405,0,1748220128,13873.242111249994,62.59831827000016,53029.75815912001 2025-05-26,00:42:10.000,146,11103996,123245,0,1748220129,13873.194957079999,62.577170880002086,53029.76514624 2025-05-26,00:42:11.000,146,11103977,123165,0,1748220130,13873.22863862999,62.541925229998014,53029.737197760005 2025-05-26,00:42:12.000,146,11103951,123645,0,1748220131,13873.194957079999,62.56307262000337,53029.688287920006 2025-05-26,00:42:13.000,146,11103923,123285,0,1748220132,13873.181484459994,62.527826969999296,53029.69527504 2025-05-26,00:42:14.000,146,11103981,123525,0,1748220133,13873.147802909989,62.51372871000058,53029.70226216 2025-05-26,00:42:15.000,146,11103920,123285,0,1748220134,13873.147802909989,62.50667958000122,53029.618416720004 2025-05-26,00:42:16.000,146,11103889,123445,0,1748220135,13873.134330289999,62.51372871000058,53029.65335232 2025-05-26,00:42:17.000,146,11103914,123525,0,1748220136,13873.107385049989,62.48553219000314,53029.62540384 2025-05-26,00:42:18.000,146,11103983,123605,0,1748220137,13873.080439809994,62.47848306000378,53029.62540384 2025-05-26,00:42:19.000,146,11103889,123485,0,1748220138,13873.046758259989,62.47143393000442,53029.54155840001 2025-05-26,00:42:20.000,146,11103902,123685,0,1748220139,13873.053494569998,62.49963045000186,53029.51360992001 2025-05-26,00:42:21.000,146,11103922,123285,0,1748220140,13873.040021949993,62.47848306000378,53029.56251976001 2025-05-26,00:42:22.000,146,11103948,123525,0,1748220141,13873.087176119989,62.4925813200025,53029.58348112 2025-05-26,00:42:23.000,146,11103939,123405,0,1748220142,13873.033285639998,62.51372871000058,53029.56251976001 2025-05-26,00:42:24.000,146,11103952,123405,0,1748220143,13873.013076709998,62.46438479999779,53029.569506880005 2025-05-26,00:42:25.000,146,11103958,123525,0,1748220144,13872.959186229993,62.45733566999843,53029.53457128 2025-05-26,00:42:26.000,146,11103946,123365,0,1748220145,13873.006340399988,62.49963045000186,53029.54854552 2025-05-26,00:42:27.000,146,11103977,123325,0,1748220146,13872.992867779998,62.4925813200025,53029.47867432 2025-05-26,00:42:28.000,146,11103901,123765,0,1748220147,13873.013076709998,62.50667958000122,53029.52758416 2025-05-26,00:42:29.000,146,11103906,123365,0,1748220148,13872.999604089993,62.51372871000058,53029.52758416 2025-05-26,00:42:30.000,146,11103952,123565,0,1748220149,13872.986131469988,62.527826969999296,53029.54155840001 2025-05-26,00:42:31.000,146,11104014,123605,0,1748220150,13873.013076709998,62.52077783999994,53029.58348112 2025-05-26,00:42:32.000,146,11103955,123445,0,1748220151,13872.999604089993,62.56307262000337,53029.55553264 2025-05-26,00:42:33.000,146,11103908,123445,0,1748220152,13873.046758259989,62.534876099998655,53029.569506880005 2025-05-26,00:42:34.000,146,11103945,123325,0,1748220153,13873.066967189989,62.56307262000337,53029.56251976001 2025-05-26,00:42:35.000,146,11103956,123285,0,1748220154,13873.066967189989,62.61241652999888,53029.520597040006 2025-05-26,00:42:36.000,146,11103967,123325,0,1748220155,13873.080439809994,62.59831827000016,53029.51360992001 2025-05-26,00:42:37.000,146,11103974,123405,0,1748220156,13873.087176119989,62.59831827000016,53029.56251976001 2025-05-26,00:42:38.000,146,11103965,123365,0,1748220157,13873.087176119989,62.61241652999888,53029.48566144 2025-05-26,00:42:39.000,146,11103952,123445,0,1748220158,13873.141066599994,62.633563920004235,53029.49264856001 2025-05-26,00:42:40.000,146,11104007,123325,0,1748220159,13873.127593979989,62.66176044000167,53029.47867432 2025-05-26,00:42:41.000,146,11104019,123685,0,1748220160,13873.120857669994,62.633563920004235,53029.46470008001 2025-05-26,00:42:42.000,146,11103981,123405,0,1748220161,13873.154539219999,62.70405521999783,53029.46470008001 2025-05-26,00:42:43.000,146,11103957,123525,0,1748220162,13873.120857669994,62.70405521999783,53029.450725840004 2025-05-26,00:42:44.000,146,11103910,123325,0,1748220163,13873.18822076999,62.68995695999911,53029.5066228 2025-05-26,00:42:45.000,146,11103978,123405,0,1748220164,13873.25558387,62.72520261000318,53029.471687200006 2025-05-26,00:42:46.000,146,11104023,123445,0,1748220165,13873.20842969999,62.73225174000254,53029.47867432 2025-05-26,00:42:47.000,146,11103944,123565,0,1748220166,13873.215166009999,62.71815348000382,53029.5066228 2025-05-26,00:42:48.000,146,11104018,123325,0,1748220167,13873.215166009999,62.7393008700019,53029.4367516 2025-05-26,00:42:49.000,146,11103928,123565,0,1748220168,13873.235374939999,62.7393008700019,53029.48566144 2025-05-26,00:42:50.000,146,11103953,123525,0,1748220169,13873.24884755999,62.7393008700019,53029.46470008001 2025-05-26,00:42:51.000,146,11103957,123325,0,1748220170,13873.18822076999,62.760448259999976,53029.51360992001 2025-05-26,00:42:52.000,146,11103962,123445,0,1748220171,13873.174748149999,62.73225174000254,53029.49264856001 2025-05-26,00:42:53.000,146,11104004,123285,0,1748220172,13873.20842969999,62.74635000000126,53029.5066228 2025-05-26,00:42:54.000,146,11103984,123685,0,1748220173,13873.26905648999,62.767497389999335,53029.56251976001 2025-05-26,00:42:55.000,146,11103947,123445,0,1748220174,13873.201693389994,62.760448259999976,53029.47867432 2025-05-26,00:42:56.000,146,11103946,123525,0,1748220175,13873.22863862999,62.78159564999805,53029.51360992001 2025-05-26,00:42:57.000,146,11104071,123325,0,1748220176,13873.18822076999,62.760448259999976,53029.51360992001 2025-05-26,00:42:58.000,146,11103937,123485,0,1748220177,13873.161275529994,62.767497389999335,53029.576494 2025-05-26,00:42:59.000,146,11103943,123645,0,1748220178,13873.107385049989,62.7393008700019,53029.569506880005 2025-05-26,00:43:00.000,146,11103996,123245,0,1748220179,13873.114121359999,62.767497389999335,53029.5066228 2025-05-26,00:43:01.000,146,11104008,123405,0,1748220180,13873.040021949993,62.79569391000405,53029.5066228 2025-05-26,00:43:02.000,146,11103989,123405,0,1748220181,13873.033285639998,62.753399130000616,53029.49264856001 2025-05-26,00:43:03.000,146,11103989,123605,0,1748220182,13872.999604089993,62.774546519998694,53029.42277736001 2025-05-26,00:43:04.000,146,11103928,123285,0,1748220183,13872.959186229993,62.78864478000469,53029.499635680004 2025-05-26,00:43:05.000,146,11103997,123285,0,1748220184,13872.952449919998,62.78864478000469,53029.520597040006 2025-05-26,00:43:06.000,146,11103964,123365,0,1748220185,13872.891823129998,62.774546519998694,53029.54155840001 2025-05-26,00:43:07.000,146,11104001,123165,0,1748220186,13872.898559439993,62.79569391000405,53029.5066228 2025-05-26,00:43:08.000,146,11103992,123445,0,1748220187,13872.837932649993,62.78159564999805,53029.499635680004 2025-05-26,00:43:09.000,146,11103947,123325,0,1748220188,13872.817723719993,62.774546519998694,53029.499635680004 2025-05-26,00:43:10.000,146,11103985,123405,0,1748220189,13872.824460030002,62.802743040003406,53029.47867432 2025-05-26,00:43:11.000,146,11103994,123325,0,1748220190,13872.804251100002,62.816841300002125,53029.499635680004 2025-05-26,00:43:12.000,146,11103969,123685,0,1748220191,13872.837932649993,62.809792170002765,53029.53457128 2025-05-26,00:43:13.000,146,11103991,123485,0,1748220192,13872.851405269997,62.83093956000084,53029.45771296 2025-05-26,00:43:14.000,146,11103961,123485,0,1748220193,13872.851405269997,62.816841300002125,53029.499635680004 2025-05-26,00:43:15.000,146,11103971,123725,0,1748220194,13872.864877890002,62.83093956000084,53029.52758416 2025-05-26,00:43:16.000,146,11103975,123685,0,1748220195,13872.837932649993,62.85913607999828,53029.5066228 2025-05-26,00:43:17.000,146,11104030,123605,0,1748220196,13872.878350509993,62.85913607999828,53029.49264856001 2025-05-26,00:43:18.000,146,11103980,123844,0,1748220197,13872.824460030002,62.8379886900002,53029.45771296 2025-05-26,00:43:19.000,146,11104002,123445,0,1748220198,13872.891823129998,62.866185210004915,53029.499635680004 2025-05-26,00:43:20.000,146,11104005,123525,0,1748220199,13872.925504679988,62.873234340004274,53029.52758416 2025-05-26,00:43:21.000,146,11104001,123844,0,1748220200,13872.979395159993,62.90143086000171,53029.5066228 2025-05-26,00:43:22.000,146,11103996,123605,0,1748220201,13872.965922539988,62.866185210004915,53029.47867432 2025-05-26,00:43:23.000,146,11103978,123565,0,1748220202,13872.979395159993,62.89438173000235,53029.47867432 2025-05-26,00:43:24.000,146,11103965,123765,0,1748220203,13872.918768369993,62.89438173000235,53029.45771296 2025-05-26,00:43:25.000,146,11103936,123565,0,1748220204,13872.959186229993,62.90143086000171,53029.45771296 2025-05-26,00:43:26.000,146,11103957,123645,0,1748220205,13872.959186229993,62.88733260000299,53029.450725840004 2025-05-26,00:43:27.000,146,11103997,123645,0,1748220206,13872.979395159993,62.92257824999979,53029.49264856001 2025-05-26,00:43:28.000,146,11104009,123685,0,1748220207,13872.959186229993,62.90847999000107,53029.471687200006 2025-05-26,00:43:29.000,146,11103952,123844,0,1748220208,13872.986131469988,62.90143086000171,53029.42277736001 2025-05-26,00:43:30.000,146,11103971,123725,0,1748220209,13872.972658849998,62.90143086000171,53029.42976448 2025-05-26,00:43:31.000,146,11103970,124005,0,1748220210,13872.972658849998,62.91552912000043,53029.42976448 2025-05-26,00:43:32.000,146,11103926,123844,0,1748220211,13873.019813019993,62.95782390000386,53029.352906160006 2025-05-26,00:43:33.000,146,11103958,123645,0,1748220212,13873.053494569998,62.97897129000194,53029.38784176 2025-05-26,00:43:34.000,146,11103985,123725,0,1748220213,13873.073703499998,62.943725639997865,53029.331944800004 2025-05-26,00:43:35.000,146,11103960,124045,0,1748220214,13873.100648739994,62.97897129000194,53029.331944800004 2025-05-26,00:43:36.000,146,11103972,123925,0,1748220215,13873.087176119989,63.035364330004086,53029.331944800004 2025-05-26,00:43:37.000,146,11103932,124005,0,1748220216,13873.080439809994,63.02831520000473,53029.31098344 2025-05-26,00:43:38.000,146,11103964,123645,0,1748220217,13873.093912429998,63.06356085000152,53029.33893192 2025-05-26,00:43:39.000,146,11103906,123765,0,1748220218,13873.134330289999,63.035364330004086,53029.352906160006 2025-05-26,00:43:40.000,146,11103936,123765,0,1748220219,13873.181484459994,63.06356085000152,53029.35989328 2025-05-26,00:43:41.000,146,11103938,123645,0,1748220220,13873.215166009999,63.0847082399996,53029.37386752001 2025-05-26,00:43:42.000,146,11103956,123765,0,1748220221,13873.154539219999,63.15519954000047,53029.401816000005 2025-05-26,00:43:43.000,146,11103943,123685,0,1748220222,13873.181484459994,63.162248669999826,53029.37386752001 2025-05-26,00:43:44.000,146,11103891,123485,0,1748220223,13873.194957079999,63.15519954000047,53029.42976448 2025-05-26,00:43:45.000,146,11103969,123605,0,1748220224,13873.221902319994,63.19044519000454,53029.39482888001 2025-05-26,00:43:46.000,146,11103959,123844,0,1748220225,13873.22863862999,63.19044519000454,53029.39482888001 2025-05-26,00:43:47.000,146,11103942,123685,0,1748220226,13873.201693389994,63.26093648999813,53029.401816000005 2025-05-26,00:43:48.000,146,11103970,123805,0,1748220227,13873.235374939999,63.23978910000005,53029.41579024 2025-05-26,00:43:49.000,146,11103919,123765,0,1748220228,13873.25558387,63.24683822999941,53029.4367516 2025-05-26,00:43:50.000,146,11103960,123645,0,1748220229,13873.262320179994,63.267985620004765,53029.42976448 2025-05-26,00:43:51.000,146,11103948,123645,0,1748220230,13873.282529109994,63.267985620004765,53029.49264856001 2025-05-26,00:43:52.000,146,11103911,123645,0,1748220231,13873.28926541999,63.2961821400022,53029.471687200006 2025-05-26,00:43:53.000,146,11103942,123685,0,1748220232,13873.302738039994,63.2961821400022,53029.46470008001 2025-05-26,00:43:54.000,146,11103975,124005,0,1748220233,13873.24884755999,63.28913301000284,53029.44373872001 2025-05-26,00:43:55.000,146,11103991,123925,0,1748220234,13873.28926541999,63.31732953000028,53029.471687200006 2025-05-26,00:43:56.000,146,11103972,123605,0,1748220235,13873.2757928,63.28913301000284,53029.499635680004 2025-05-26,00:43:57.000,146,11103883,123965,0,1748220236,13873.30947434999,63.31732953000028,53029.52758416 2025-05-26,00:43:58.000,146,11103985,123925,0,1748220237,13873.302738039994,63.31028040000092,53029.53457128 2025-05-26,00:43:59.000,146,11103975,123765,0,1748220238,13873.28926541999,63.31732953000028,53029.54155840001 2025-05-26,00:44:00.000,146,11103939,123485,0,1748220239,13873.33641959,63.35962431000371,53029.54854552 2025-05-26,00:44:01.000,146,11103977,124045,0,1748220240,13873.35662852,63.36667344000307,53029.55553264 2025-05-26,00:44:02.000,146,11103988,123685,0,1748220241,13873.37683745,63.38782083000115,53029.61142960001 2025-05-26,00:44:03.000,146,11103987,124005,0,1748220242,13873.41051899999,63.35257518000435,53029.61142960001 2025-05-26,00:44:04.000,146,11103976,123645,0,1748220243,13873.343155899995,63.331427789999,53029.58348112 2025-05-26,00:44:05.000,146,11103973,123885,0,1748220244,13873.39031006999,63.331427789999,53029.60444248 2025-05-26,00:44:06.000,146,11104040,123885,0,1748220245,13873.41051899999,63.37372257000243,53029.6463652 2025-05-26,00:44:07.000,146,11103979,124045,0,1748220246,13873.444200549995,63.38077170000179,53029.63239096001 2025-05-26,00:44:08.000,146,11103927,123645,0,1748220247,13873.43072792999,63.408968219999224,53029.60444248 2025-05-26,00:44:09.000,146,11103935,123725,0,1748220248,13873.43072792999,63.345526049997716,53029.569506880005 2025-05-26,00:44:10.000,146,11103966,124005,0,1748220249,13873.43072792999,63.35962431000371,53029.62540384 2025-05-26,00:44:11.000,146,11103969,123485,0,1748220250,13873.43746424,63.401919089999865,53029.60444248 2025-05-26,00:44:12.000,146,11103927,124045,0,1748220251,13873.403782689995,63.36667344000307,53029.56251976001 2025-05-26,00:44:13.000,146,11103944,124045,0,1748220252,13873.43746424,63.35257518000435,53029.65335232 2025-05-26,00:44:14.000,146,11103966,123805,0,1748220253,13873.41051899999,63.36667344000307,53029.61142960001 2025-05-26,00:44:15.000,146,11103971,124005,0,1748220254,13873.41051899999,63.38782083000115,53029.60444248 2025-05-26,00:44:16.000,146,11103999,123805,0,1748220255,13873.39031006999,63.35257518000435,53029.59046824001 2025-05-26,00:44:17.000,146,11103976,124045,0,1748220256,13873.363364829995,63.38077170000179,53029.60444248 2025-05-26,00:44:18.000,146,11103928,123805,0,1748220257,13873.37010113999,63.41601734999858,53029.61142960001 2025-05-26,00:44:19.000,146,11103974,123965,0,1748220258,13873.363364829995,63.401919089999865,53029.54854552 2025-05-26,00:44:20.000,146,11103985,123605,0,1748220259,13873.37683745,63.408968219999224,53029.52758416 2025-05-26,00:44:21.000,146,11104005,123885,0,1748220260,13873.34989220999,63.43011561000458,53029.46470008001 2025-05-26,00:44:22.000,146,11103965,124005,0,1748220261,13873.35662852,63.46536126000137,53029.51360992001 2025-05-26,00:44:23.000,146,11103938,123844,0,1748220262,13873.37683745,63.47945952000009,53029.52758416 2025-05-26,00:44:24.000,146,11103966,123885,0,1748220263,13873.33641959,63.46536126000137,53029.47867432 2025-05-26,00:44:25.000,146,11103942,123885,0,1748220264,13873.34989220999,63.49355777999881,53029.51360992001 2025-05-26,00:44:26.000,146,11103942,124045,0,1748220265,13873.383573759995,63.46536126000137,53029.54155840001 2025-05-26,00:44:27.000,146,11103980,124005,0,1748220266,13873.41725531,63.47945952000009,53029.520597040006 2025-05-26,00:44:28.000,146,11103993,123645,0,1748220267,13873.41051899999,63.49355777999881,53029.47867432 2025-05-26,00:44:29.000,146,11103946,123844,0,1748220268,13873.45093685999,63.46536126000137,53029.49264856001 2025-05-26,00:44:30.000,146,11103894,123844,0,1748220269,13873.464409479995,63.50060690999817,53029.499635680004 2025-05-26,00:44:31.000,146,11103987,124005,0,1748220270,13873.47114578999,63.51470517000416,53029.52758416 2025-05-26,00:44:32.000,146,11103957,124045,0,1748220271,13873.51156364999,63.51470517000416,53029.5066228 2025-05-26,00:44:33.000,146,11103924,124125,0,1748220272,13873.585663059996,63.507656040004804,53029.53457128 2025-05-26,00:44:34.000,146,11103929,123765,0,1748220273,13873.55198150999,63.54995082000096,53029.5066228 2025-05-26,00:44:35.000,146,11103960,123445,0,1748220274,13873.55198150999,63.53585256000224,53029.42277736001 2025-05-26,00:44:36.000,146,11103945,123725,0,1748220275,13873.55198150999,63.56404907999968,53029.450725840004 2025-05-26,00:44:37.000,146,11103993,123844,0,1748220276,13873.525036269995,63.52880343000288,53029.42976448 2025-05-26,00:44:38.000,146,11103927,123965,0,1748220277,13873.55198150999,63.578147339998395,53029.44373872001 2025-05-26,00:44:39.000,146,11103896,123725,0,1748220278,13873.57219043999,63.60634386000311,53029.42277736001 2025-05-26,00:44:40.000,146,11103985,123925,0,1748220279,13873.59913568,63.59929473000375,53029.42277736001 2025-05-26,00:44:41.000,146,11104008,123765,0,1748220280,13873.585663059996,63.620442120001826,53029.42277736001 2025-05-26,00:44:42.000,146,11103956,124005,0,1748220281,13873.585663059996,63.61339299000247,53029.46470008001 2025-05-26,00:44:43.000,146,11103986,123925,0,1748220282,13873.585663059996,63.627491250001185,53029.44373872001 2025-05-26,00:44:44.000,146,11103901,123925,0,1748220283,13873.57892675,63.585196469997754,53029.46470008001 2025-05-26,00:44:45.000,146,11103962,123925,0,1748220284,13873.55871782,63.578147339998395,53029.450725840004 2025-05-26,00:44:46.000,146,11103987,123685,0,1748220285,13873.53850889,63.59224560000439,53029.42277736001 2025-05-26,00:44:47.000,146,11103948,123485,0,1748220286,13873.53177257999,63.59224560000439,53029.41579024 2025-05-26,00:44:48.000,146,11103953,123965,0,1748220287,13873.55198150999,63.59224560000439,53029.42277736001 2025-05-26,00:44:49.000,146,11103945,123925,0,1748220288,13873.57892675,63.571098209999036,53029.3668804 2025-05-26,00:44:50.000,146,11103947,124045,0,1748220289,13873.585663059996,63.571098209999036,53029.4367516 2025-05-26,00:44:51.000,146,11103954,124005,0,1748220290,13873.57892675,63.52175430000352,53029.42277736001 2025-05-26,00:44:52.000,146,11104006,123844,0,1748220291,13873.53177257999,63.52880343000288,53029.42976448 2025-05-26,00:44:53.000,146,11104014,124005,0,1748220292,13873.545245199995,63.52880343000288,53029.46470008001 2025-05-26,00:44:54.000,146,11103883,124045,0,1748220293,13873.545245199995,63.51470517000416,53029.49264856001 2025-05-26,00:44:55.000,146,11103949,124045,0,1748220294,13873.61934461,63.49355777999881,53029.4367516 2025-05-26,00:44:56.000,146,11103961,123925,0,1748220295,13873.51829996,63.451263000002655,53029.3668804 2025-05-26,00:44:57.000,146,11103979,123844,0,1748220296,13873.57892675,63.47945952000009,53029.471687200006 2025-05-26,00:44:58.000,146,11103912,123965,0,1748220297,13873.59913568,63.458312130002014,53029.4367516 2025-05-26,00:44:59.000,146,11103925,123965,0,1748220298,13873.59913568,63.444213870003296,53029.450725840004 2025-05-26,00:45:00.000,146,11104029,123965,0,1748220299,13873.626080919996,63.458312130002014,53029.42976448 2025-05-26,00:45:01.000,146,11104007,123925,0,1748220300,13873.653026159991,63.43716474000394,53029.38784176 2025-05-26,00:45:02.000,146,11103989,123885,0,1748220301,13873.666498779996,63.46536126000137,53029.38784176 2025-05-26,00:45:03.000,146,11103959,124005,0,1748220302,13873.61260829999,63.408968219999224,53029.42976448 2025-05-26,00:45:04.000,146,11103975,123805,0,1748220303,13873.63281722999,63.401919089999865,53029.38784176 2025-05-26,00:45:05.000,146,11103939,123925,0,1748220304,13873.65976247,63.35257518000435,53029.401816000005 2025-05-26,00:45:06.000,146,11103973,124005,0,1748220305,13873.673235089991,63.331427789999,53029.39482888001 2025-05-26,00:45:07.000,146,11103965,124165,0,1748220306,13873.706916639996,63.331427789999,53029.3668804 2025-05-26,00:45:08.000,146,11103986,123885,0,1748220307,13873.65976247,63.331427789999,53029.35989328 2025-05-26,00:45:09.000,146,11103971,123925,0,1748220308,13873.693444019991,63.31732953000028,53029.35989328 2025-05-26,00:45:10.000,146,11104010,124005,0,1748220309,13873.693444019991,63.33847691999836,53029.39482888001 2025-05-26,00:45:11.000,146,11104004,123805,0,1748220310,13873.706916639996,63.31028040000092,53029.38784176 2025-05-26,00:45:12.000,146,11103953,124365,0,1748220311,13873.720389260001,63.31732953000028,53029.38085464 2025-05-26,00:45:13.000,146,11103968,123844,0,1748220312,13873.733861879991,63.31732953000028,53029.38784176 2025-05-26,00:45:14.000,146,11103987,124045,0,1748220313,13873.720389260001,63.38077170000179,53029.42976448 2025-05-26,00:45:15.000,146,11104003,124125,0,1748220314,13873.720389260001,63.35257518000435,53029.38085464 2025-05-26,00:45:16.000,146,11104010,124005,0,1748220315,13873.720389260001,63.36667344000307,53029.37386752001 2025-05-26,00:45:17.000,146,11104006,124045,0,1748220316,13873.740598190001,63.37372257000243,53029.31797056 2025-05-26,00:45:18.000,146,11103913,124365,0,1748220317,13873.673235089991,63.35962431000371,53029.37386752001 2025-05-26,00:45:19.000,146,11103935,124085,0,1748220318,13873.713652949991,63.38077170000179,53029.33893192 2025-05-26,00:45:20.000,146,11103932,124085,0,1748220319,13873.706916639996,63.345526049997716,53029.34591904001 2025-05-26,00:45:21.000,146,11103977,123885,0,1748220320,13873.713652949991,63.33847691999836,53029.3668804 2025-05-26,00:45:22.000,146,11103974,124085,0,1748220321,13873.706916639996,63.35962431000371,53029.39482888001 2025-05-26,00:45:23.000,146,11103981,124085,0,1748220322,13873.6799714,63.35962431000371,53029.34591904001 2025-05-26,00:45:24.000,146,11103933,124125,0,1748220323,13873.727125569996,63.31732953000028,53029.41579024 2025-05-26,00:45:25.000,146,11103933,123965,0,1748220324,13873.733861879991,63.33847691999836,53029.40880312 2025-05-26,00:45:26.000,146,11104007,123645,0,1748220325,13873.70018033,63.32437865999964,53029.401816000005 2025-05-26,00:45:27.000,146,11103993,123685,0,1748220326,13873.713652949991,63.28208388000348,53029.29700920001 2025-05-26,00:45:28.000,146,11103966,123965,0,1748220327,13873.740598190001,63.30323127000156,53029.331944800004 2025-05-26,00:45:29.000,146,11103976,123525,0,1748220328,13873.733861879991,63.23978910000005,53029.33893192 2025-05-26,00:45:30.000,146,11103942,123844,0,1748220329,13873.740598190001,63.218641710001975,53029.303996320006 2025-05-26,00:45:31.000,146,11103961,124005,0,1748220330,13873.720389260001,63.1974943200039,53029.303996320006 2025-05-26,00:45:32.000,146,11103943,124125,0,1748220331,13873.720389260001,63.211592580002616,53029.27604784001 2025-05-26,00:45:33.000,146,11104020,123965,0,1748220332,13873.70018033,63.19044519000454,53029.33893192 2025-05-26,00:45:34.000,146,11103952,123645,0,1748220333,13873.727125569996,63.183396059997904,53029.27604784001 2025-05-26,00:45:35.000,146,11103980,123725,0,1748220334,13873.720389260001,63.183396059997904,53029.20617664001 2025-05-26,00:45:36.000,146,11104010,123685,0,1748220335,13873.693444019991,63.15519954000047,53029.234125120005 2025-05-26,00:45:37.000,146,11103921,123525,0,1748220336,13873.666498779996,63.15519954000047,53029.29700920001 2025-05-26,00:45:38.000,146,11103938,123965,0,1748220337,13873.6799714,63.15519954000047,53029.26906072 2025-05-26,00:45:39.000,146,11103988,123565,0,1748220338,13873.6799714,63.14815041000111,53029.33893192 2025-05-26,00:45:40.000,146,11103973,123885,0,1748220339,13873.6799714,63.169297799999185,53029.24809936 2025-05-26,00:45:41.000,146,11103976,123765,0,1748220340,13873.686707709996,63.1974943200039,53029.29700920001 2025-05-26,00:45:42.000,146,11103976,123965,0,1748220341,13873.70018033,63.169297799999185,53029.29700920001 2025-05-26,00:45:43.000,146,11103965,124005,0,1748220342,13873.70018033,63.1974943200039,53029.29700920001 2025-05-26,00:45:44.000,146,11103968,123725,0,1748220343,13873.646289849996,63.225690840001334,53029.31797056 2025-05-26,00:45:45.000,146,11103939,123844,0,1748220344,13873.693444019991,63.225690840001334,53029.2620736 2025-05-26,00:45:46.000,146,11103959,123605,0,1748220345,13873.727125569996,63.225690840001334,53029.27604784001 2025-05-26,00:45:47.000,146,11103991,123844,0,1748220346,13873.727125569996,63.225690840001334,53029.29002208 2025-05-26,00:45:48.000,146,11103987,123685,0,1748220347,13873.754070809991,63.26093648999813,53029.25508648001 2025-05-26,00:45:49.000,146,11103912,123645,0,1748220348,13873.787752359996,63.275034750004124,53029.29700920001 2025-05-26,00:45:50.000,146,11103955,123685,0,1748220349,13873.767543429996,63.25388735999877,53029.283034960004 2025-05-26,00:45:51.000,146,11103998,123765,0,1748220350,13873.787752359996,63.23978910000005,53029.27604784001 2025-05-26,00:45:52.000,146,11103989,123844,0,1748220351,13873.814697599992,63.23978910000005,53029.283034960004 2025-05-26,00:45:53.000,146,11103975,123645,0,1748220352,13873.801224980001,63.26093648999813,53029.29700920001 2025-05-26,00:45:54.000,146,11103906,123925,0,1748220353,13873.767543429996,63.25388735999877,53029.31098344 2025-05-26,00:45:55.000,146,11103988,123844,0,1748220354,13873.801224980001,63.275034750004124,53029.29700920001 2025-05-26,00:45:56.000,146,11103975,123485,0,1748220355,13873.774279739991,63.232739970000694,53029.31098344 2025-05-26,00:45:57.000,146,11103987,123645,0,1748220356,13873.801224980001,63.25388735999877,53029.31797056 2025-05-26,00:45:58.000,146,11103977,123844,0,1748220357,13873.781016050001,63.232739970000694,53029.331944800004 2025-05-26,00:45:59.000,146,11103952,123765,0,1748220358,13873.781016050001,63.225690840001334,53029.32495768001 2025-05-26,00:46:00.000,146,11104019,123765,0,1748220359,13873.794488669992,63.26093648999813,53029.35989328 2025-05-26,00:46:01.000,146,11103975,123325,0,1748220360,13873.848379149997,63.26093648999813,53029.35989328 2025-05-26,00:46:02.000,146,11104003,123805,0,1748220361,13873.855115459992,63.28208388000348,53029.3668804 2025-05-26,00:46:03.000,146,11103950,123565,0,1748220362,13873.848379149997,63.2961821400022,53029.33893192 2025-05-26,00:46:04.000,146,11103958,123725,0,1748220363,13873.834906529992,63.28208388000348,53029.303996320006 2025-05-26,00:46:05.000,146,11103938,123645,0,1748220364,13873.855115459992,63.331427789999,53029.34591904001 2025-05-26,00:46:06.000,146,11104015,123844,0,1748220365,13873.834906529992,63.33847691999836,53029.34591904001 2025-05-26,00:46:07.000,146,11103973,123405,0,1748220366,13873.814697599992,63.33847691999836,53029.352906160006 2025-05-26,00:46:08.000,146,11103939,123405,0,1748220367,13873.834906529992,63.38782083000115,53029.352906160006 2025-05-26,00:46:09.000,146,11103961,123525,0,1748220368,13873.841642840001,63.38782083000115,53029.32495768001 2025-05-26,00:46:10.000,146,11103943,123485,0,1748220369,13873.834906529992,63.394869960000506,53029.31797056 2025-05-26,00:46:11.000,146,11103961,123405,0,1748220370,13873.882060700002,63.401919089999865,53029.31797056 2025-05-26,00:46:12.000,146,11103972,123645,0,1748220371,13873.855115459992,63.401919089999865,53029.331944800004 2025-05-26,00:46:13.000,146,11103982,123805,0,1748220372,13873.861851770002,63.408968219999224,53029.331944800004 2025-05-26,00:46:14.000,146,11103938,123765,0,1748220373,13873.848379149997,63.43011561000458,53029.27604784001 2025-05-26,00:46:15.000,146,11103940,123325,0,1748220374,13873.848379149997,63.458312130002014,53029.29700920001 2025-05-26,00:46:16.000,146,11103980,123645,0,1748220375,13873.807961289996,63.49355777999881,53029.283034960004 2025-05-26,00:46:17.000,146,11103965,123685,0,1748220376,13873.875324389992,63.50060690999817,53029.31098344 2025-05-26,00:46:18.000,146,11104015,123565,0,1748220377,13873.821433910001,63.47945952000009,53029.29700920001 2025-05-26,00:46:19.000,146,11103930,123565,0,1748220378,13873.794488669992,63.46536126000137,53029.303996320006 2025-05-26,00:46:20.000,146,11103946,123844,0,1748220379,13873.794488669992,63.444213870003296,53029.29002208 2025-05-26,00:46:21.000,146,11103951,123605,0,1748220380,13873.774279739991,63.458312130002014,53029.24809936 2025-05-26,00:46:22.000,146,11103953,123645,0,1748220381,13873.747334499996,63.458312130002014,53029.29002208 2025-05-26,00:46:23.000,146,11103967,123365,0,1748220382,13873.713652949991,63.47241039000073,53029.303996320006 2025-05-26,00:46:24.000,146,11103980,123365,0,1748220383,13873.693444019991,63.47945952000009,53029.31098344 2025-05-26,00:46:25.000,146,11103970,123485,0,1748220384,13873.693444019991,63.46536126000137,53029.352906160006 2025-05-26,00:46:26.000,146,11103985,123685,0,1748220385,13873.6799714,63.47945952000009,53029.32495768001 2025-05-26,00:46:27.000,146,11103978,123565,0,1748220386,13873.59913568,63.47945952000009,53029.35989328 2025-05-26,00:46:28.000,146,11103935,123325,0,1748220387,13873.585663059996,63.46536126000137,53029.283034960004 2025-05-26,00:46:29.000,146,11103969,123365,0,1748220388,13873.57892675,63.47241039000073,53029.352906160006 2025-05-26,00:46:30.000,146,11103972,123685,0,1748220389,13873.545245199995,63.47241039000073,53029.29700920001 2025-05-26,00:46:31.000,146,11103968,123645,0,1748220390,13873.53850889,63.47945952000009,53029.32495768001 2025-05-26,00:46:32.000,146,11103994,123525,0,1748220391,13873.51829996,63.52175430000352,53029.283034960004 2025-05-26,00:46:33.000,146,11103972,123565,0,1748220392,13873.484618409995,63.50060690999817,53029.27604784001 2025-05-26,00:46:34.000,146,11103960,123245,0,1748220393,13873.4778821,63.51470517000416,53029.35989328 2025-05-26,00:46:35.000,146,11103936,123485,0,1748220394,13873.4778821,63.571098209999036,53029.24809936 2025-05-26,00:46:36.000,146,11103931,123405,0,1748220395,13873.45767317,63.578147339998395,53029.303996320006 2025-05-26,00:46:37.000,146,11103952,123605,0,1748220396,13873.45767317,63.585196469997754,53029.29002208 2025-05-26,00:46:38.000,146,11103938,123405,0,1748220397,13873.484618409995,63.66273689999798,53029.283034960004 2025-05-26,00:46:39.000,146,11103914,123565,0,1748220398,13873.4778821,63.683884290003334,53029.283034960004 2025-05-26,00:46:40.000,146,11103934,123165,0,1748220399,13873.47114578999,63.70503168000141,53029.22015088 2025-05-26,00:46:41.000,146,11103957,123445,0,1748220400,13873.464409479995,63.73322819999885,53029.24111224 2025-05-26,00:46:42.000,146,11103923,123365,0,1748220401,13873.49135471999,63.76142472000356,53029.29700920001 2025-05-26,00:46:43.000,146,11103973,123445,0,1748220402,13873.464409479995,63.789621240001,53029.29700920001 2025-05-26,00:46:44.000,146,11103944,123245,0,1748220403,13873.51156364999,63.83896515000379,53029.29700920001 2025-05-26,00:46:45.000,146,11103996,123165,0,1748220404,13873.49809103,63.83896515000379,53029.32495768001 2025-05-26,00:46:46.000,146,11103963,123485,0,1748220405,13873.444200549995,63.817817759998434,53029.34591904001 2025-05-26,00:46:47.000,146,11103945,123325,0,1748220406,13873.53177257999,63.83191602000443,53029.303996320006 2025-05-26,00:46:48.000,146,11103898,123565,0,1748220407,13873.51156364999,63.83896515000379,53029.21316376 2025-05-26,00:46:49.000,146,11103970,123325,0,1748220408,13873.504827339995,63.83896515000379,53029.26906072 2025-05-26,00:46:50.000,146,11103991,123405,0,1748220409,13873.51829996,63.83191602000443,53029.20617664001 2025-05-26,00:46:51.000,146,11103963,123645,0,1748220410,13873.51829996,63.796670370000356,53029.136305440006 2025-05-26,00:46:52.000,146,11103955,123725,0,1748220411,13873.49135471999,63.796670370000356,53029.17822816001 2025-05-26,00:46:53.000,146,11103971,123565,0,1748220412,13873.49809103,63.74732646000484,53029.17822816001 2025-05-26,00:46:54.000,146,11103969,123685,0,1748220413,13873.49135471999,63.69798255000205,53029.15726680001 2025-05-26,00:46:55.000,146,11103962,123605,0,1748220414,13873.484618409995,63.69093342000269,53029.12931832001 2025-05-26,00:46:56.000,146,11103967,123165,0,1748220415,13873.45093685999,63.669786030004616,53029.136305440006 2025-05-26,00:46:57.000,146,11103968,123645,0,1748220416,13873.47114578999,63.71208081000077,53029.136305440006 2025-05-26,00:46:58.000,146,11103957,123485,0,1748220417,13873.43072792999,63.65568776999862,53029.12931832001 2025-05-26,00:46:59.000,146,11103945,123765,0,1748220418,13873.444200549995,63.6415895099999,53029.1223312 2025-05-26,00:47:00.000,146,11103905,123325,0,1748220419,13873.423991619995,63.6415895099999,53029.08040848 2025-05-26,00:47:01.000,146,11103952,123565,0,1748220420,13873.43746424,63.669786030004616,53029.066434240005 2025-05-26,00:47:02.000,146,11103987,123645,0,1748220421,13873.45093685999,63.70503168000141,53029.09438272 2025-05-26,00:47:03.000,146,11104005,123605,0,1748220422,13873.423991619995,63.74027732999821,53029.12931832001 2025-05-26,00:47:04.000,146,11103955,123645,0,1748220423,13873.383573759995,63.76142472000356,53029.10835696001 2025-05-26,00:47:05.000,146,11103935,123844,0,1748220424,13873.43746424,63.796670370000356,53029.10835696001 2025-05-26,00:47:06.000,146,11103951,123485,0,1748220425,13873.403782689995,63.82486688999779,53029.115344080004 2025-05-26,00:47:07.000,146,11103932,123445,0,1748220426,13873.34989220999,63.846014280003146,53029.12931832001 2025-05-26,00:47:08.000,146,11103974,123605,0,1748220427,13873.383573759995,63.909456450004654,53029.14329256 2025-05-26,00:47:09.000,146,11103915,123725,0,1748220428,13873.43072792999,63.94470210000145,53029.14329256 2025-05-26,00:47:10.000,146,11103964,123605,0,1748220429,13873.43072792999,63.96584948999953,53029.15726680001 2025-05-26,00:47:11.000,146,11103994,123805,0,1748220430,13873.41725531,64.00814427000296,53029.12931832001 2025-05-26,00:47:12.000,146,11103927,123525,0,1748220431,13873.39704638,64.02224253000168,53029.1223312 2025-05-26,00:47:13.000,146,11103942,123325,0,1748220432,13873.39704638,64.02929166000104,53029.164253920004 2025-05-26,00:47:14.000,146,11103971,123765,0,1748220433,13873.39031006999,64.04338991999975,53029.14329256 2025-05-26,00:47:15.000,146,11103993,123525,0,1748220434,13873.41725531,64.07158644000447,53029.164253920004 2025-05-26,00:47:16.000,146,11103999,123685,0,1748220435,13873.41051899999,64.0363407900004,53029.17822816001 2025-05-26,00:47:17.000,146,11103974,123685,0,1748220436,13873.41725531,64.04338991999975,53029.14329256 2025-05-26,00:47:18.000,146,11103978,123365,0,1748220437,13873.41051899999,64.05043904999911,53029.185215280006 2025-05-26,00:47:19.000,146,11103959,123485,0,1748220438,13873.41051899999,64.0363407900004,53029.164253920004 2025-05-26,00:47:20.000,146,11103938,123685,0,1748220439,13873.39031006999,64.01519340000232,53029.15027968 2025-05-26,00:47:21.000,146,11103941,123445,0,1748220440,13873.41051899999,64.0010951400036,53029.12931832001 2025-05-26,00:47:22.000,146,11104015,123844,0,1748220441,13873.423991619995,63.95880036000017,53029.17124104 2025-05-26,00:47:23.000,146,11104011,123485,0,1748220442,13873.41051899999,63.98699688000488,53029.17124104 2025-05-26,00:47:24.000,146,11103954,123725,0,1748220443,13873.363364829995,63.96584948999953,53029.164253920004 2025-05-26,00:47:25.000,146,11103937,123525,0,1748220444,13873.39031006999,63.93765297000209,53029.164253920004 2025-05-26,00:47:26.000,146,11103987,123325,0,1748220445,13873.423991619995,63.96584948999953,53029.22713800001 2025-05-26,00:47:27.000,146,11103997,123885,0,1748220446,13873.403782689995,63.96584948999953,53029.24111224 2025-05-26,00:47:28.000,146,11103995,123525,0,1748220447,13873.41725531,63.909456450004654,53029.1922024 2025-05-26,00:47:29.000,146,11103924,123165,0,1748220448,13873.484618409995,63.916505580004014,53029.15027968 2025-05-26,00:47:30.000,146,11103942,123805,0,1748220449,13873.51829996,63.93765297000209,53029.1223312 2025-05-26,00:47:31.000,146,11103944,123485,0,1748220450,13873.51829996,63.90240731999802,53029.14329256 2025-05-26,00:47:32.000,146,11103978,123645,0,1748220451,13873.565454129995,63.95175123000081,53029.1223312 2025-05-26,00:47:33.000,146,11103946,123645,0,1748220452,13873.55198150999,63.96584948999953,53029.15726680001 2025-05-26,00:47:34.000,146,11103922,123685,0,1748220453,13873.55871782,63.95880036000017,53029.185215280006 2025-05-26,00:47:35.000,146,11103977,123525,0,1748220454,13873.545245199995,63.95175123000081,53029.136305440006 2025-05-26,00:47:36.000,146,11104009,123725,0,1748220455,13873.57892675,63.95175123000081,53029.14329256 2025-05-26,00:47:37.000,146,11103985,123645,0,1748220456,13873.565454129995,64.0010951400036,53029.136305440006 2025-05-26,00:47:38.000,146,11103975,123605,0,1748220457,13873.53850889,64.0363407900004,53029.136305440006 2025-05-26,00:47:39.000,146,11103973,123565,0,1748220458,13873.55871782,64.07863557000383,53029.17124104 2025-05-26,00:47:40.000,146,11103975,123605,0,1748220459,13873.57892675,64.07863557000383,53029.14329256 2025-05-26,00:47:41.000,146,11103968,123605,0,1748220460,13873.565454129995,64.09273383000254,53029.15027968 2025-05-26,00:47:42.000,146,11103954,123205,0,1748220461,13873.585663059996,64.09273383000254,53029.17124104 2025-05-26,00:47:43.000,146,11103954,123965,0,1748220462,13873.57892675,64.0997829600019,53029.15027968 2025-05-26,00:47:44.000,146,11103956,123565,0,1748220463,13873.59239936999,64.0997829600019,53029.15726680001 2025-05-26,00:47:45.000,146,11103922,123885,0,1748220464,13873.57219043999,64.06453730999783,53029.15726680001 2025-05-26,00:47:46.000,146,11103960,123605,0,1748220465,13873.61934461,64.09273383000254,53029.164253920004 2025-05-26,00:47:47.000,146,11103941,123445,0,1748220466,13873.626080919996,64.07863557000383,53029.17124104 2025-05-26,00:47:48.000,146,11103965,123685,0,1748220467,13873.61260829999,64.02929166000104,53029.17124104 2025-05-26,00:47:49.000,146,11103907,123285,0,1748220468,13873.59913568,63.99404601000424,53029.185215280006 2025-05-26,00:47:50.000,146,11103950,123125,0,1748220469,13873.57219043999,63.979947749998246,53029.12931832001 2025-05-26,00:47:51.000,146,11103914,123445,0,1748220470,13873.63955354,63.98699688000488,53029.17124104 2025-05-26,00:47:52.000,146,11103994,123605,0,1748220471,13873.61260829999,63.97289861999889,53029.12931832001 2025-05-26,00:47:53.000,146,11103961,123565,0,1748220472,13873.59913568,63.99404601000424,53029.136305440006 2025-05-26,00:47:54.000,146,11103982,123685,0,1748220473,13873.585663059996,63.99404601000424,53029.15726680001 2025-05-26,00:47:55.000,146,11103990,123725,0,1748220474,13873.585663059996,63.95880036000017,53029.15027968 2025-05-26,00:47:56.000,146,11103951,123685,0,1748220475,13873.55871782,63.94470210000145,53029.17124104 2025-05-26,00:47:57.000,146,11103985,123485,0,1748220476,13873.55871782,63.96584948999953,53029.15726680001 2025-05-26,00:47:58.000,146,11104004,123565,0,1748220477,13873.545245199995,63.979947749998246,53029.15027968 2025-05-26,00:47:59.000,146,11104013,123365,0,1748220478,13873.49809103,63.98699688000488,53029.15726680001 2025-05-26,00:48:00.000,146,11103959,123565,0,1748220479,13873.504827339995,63.99404601000424,53029.10835696001 2025-05-26,00:48:01.000,146,11103965,123365,0,1748220480,13873.49809103,63.99404601000424,53029.136305440006 2025-05-26,00:48:02.000,146,11103946,123605,0,1748220481,13873.43746424,63.96584948999953,53029.05944712001 2025-05-26,00:48:03.000,146,11103971,123525,0,1748220482,13873.49135471999,64.01519340000232,53029.1223312 2025-05-26,00:48:04.000,146,11104005,123485,0,1748220483,13873.49809103,64.01519340000232,53029.08739560001 2025-05-26,00:48:05.000,146,11103988,123525,0,1748220484,13873.51829996,64.00814427000296,53029.03149864 2025-05-26,00:48:06.000,146,11103934,123805,0,1748220485,13873.47114578999,64.0010951400036,53029.07342136 2025-05-26,00:48:07.000,146,11103986,123645,0,1748220486,13873.51829996,64.0010951400036,53029.10136984 2025-05-26,00:48:08.000,146,11103964,123725,0,1748220487,13873.51829996,64.0010951400036,53029.12931832001 2025-05-26,00:48:09.000,146,11104006,123445,0,1748220488,13873.545245199995,63.98699688000488,53029.07342136 2025-05-26,00:48:10.000,146,11103953,123365,0,1748220489,13873.57892675,63.98699688000488,53029.066434240005 2025-05-26,00:48:11.000,146,11103935,123645,0,1748220490,13873.59239936999,63.95175123000081,53029.05944712001 2025-05-26,00:48:12.000,146,11104005,123725,0,1748220491,13873.545245199995,63.95175123000081,53029.08040848 2025-05-26,00:48:13.000,146,11103975,123725,0,1748220492,13873.55198150999,63.916505580004014,53029.10835696001 2025-05-26,00:48:14.000,146,11103971,123725,0,1748220493,13873.55871782,63.8883090599993,53029.03848576001 2025-05-26,00:48:15.000,146,11104018,123565,0,1748220494,13873.57219043999,63.88125992999994,53029.08739560001 2025-05-26,00:48:16.000,146,11103984,123565,0,1748220495,13873.59239936999,63.83896515000379,53029.03149864 2025-05-26,00:48:17.000,146,11103962,123525,0,1748220496,13873.55198150999,63.88125992999994,53029.02451152 2025-05-26,00:48:18.000,146,11103960,123605,0,1748220497,13873.585663059996,63.82486688999779,53028.98957592001 2025-05-26,00:48:19.000,146,11104006,123485,0,1748220498,13873.53177257999,63.82486688999779,53029.017524400006 2025-05-26,00:48:20.000,146,11103955,123405,0,1748220499,13873.545245199995,63.78257211000164,53028.98957592001 2025-05-26,00:48:21.000,146,11103920,123445,0,1748220500,13873.49809103,63.810768629999075,53028.9825888 2025-05-26,00:48:22.000,146,11103990,123485,0,1748220501,13873.49135471999,63.803719499999715,53028.98957592001 2025-05-26,00:48:23.000,146,11103957,123844,0,1748220502,13873.4778821,63.810768629999075,53029.01053728001 2025-05-26,00:48:24.000,146,11104012,123325,0,1748220503,13873.45767317,63.789621240001,53028.996563040004 2025-05-26,00:48:25.000,146,11103958,123445,0,1748220504,13873.43746424,63.796670370000356,53028.97560168 2025-05-26,00:48:26.000,146,11103970,123365,0,1748220505,13873.403782689995,63.83191602000443,53028.9825888 2025-05-26,00:48:27.000,146,11103974,124005,0,1748220506,13873.39704638,63.803719499999715,53028.98957592001 2025-05-26,00:48:28.000,146,11104012,123445,0,1748220507,13873.41725531,63.789621240001,53029.01053728001 2025-05-26,00:48:29.000,146,11103981,123445,0,1748220508,13873.363364829995,63.796670370000356,53028.968614560006 2025-05-26,00:48:30.000,146,11103988,123485,0,1748220509,13873.41725531,63.803719499999715,53029.01053728001 2025-05-26,00:48:31.000,146,11103954,123005,0,1748220510,13873.43746424,63.817817759998434,53028.97560168 2025-05-26,00:48:32.000,146,11103983,123645,0,1748220511,13873.444200549995,63.817817759998434,53028.93367896 2025-05-26,00:48:33.000,146,11103966,123685,0,1748220512,13873.45767317,63.83191602000443,53028.94066608001 2025-05-26,00:48:34.000,146,11103992,123565,0,1748220513,13873.49135471999,63.853063410002505,53028.91970472001 2025-05-26,00:48:35.000,146,11103970,123565,0,1748220514,13873.49809103,63.846014280003146,53028.93367896 2025-05-26,00:48:36.000,146,11103948,123645,0,1748220515,13873.49809103,63.83191602000443,53028.90573048 2025-05-26,00:48:37.000,146,11103963,123725,0,1748220516,13873.545245199995,63.853063410002505,53028.90573048 2025-05-26,00:48:38.000,146,11103937,123525,0,1748220517,13873.605871989996,63.87421080000058,53028.94066608001 2025-05-26,00:48:39.000,146,11103937,123565,0,1748220518,13873.61260829999,63.860112540001865,53028.9127176 2025-05-26,00:48:40.000,146,11103946,123645,0,1748220519,13873.666498779996,63.846014280003146,53028.88476912 2025-05-26,00:48:41.000,146,11103965,123445,0,1748220520,13873.653026159991,63.87421080000058,53028.89175624001 2025-05-26,00:48:42.000,146,11103937,123685,0,1748220521,13873.70018033,63.83896515000379,53028.86380776 2025-05-26,00:48:43.000,146,11103944,123525,0,1748220522,13873.693444019991,63.83191602000443,53028.93367896 2025-05-26,00:48:44.000,146,11103954,123685,0,1748220523,13873.70018033,63.810768629999075,53028.88476912 2025-05-26,00:48:45.000,146,11104024,123565,0,1748220524,13873.747334499996,63.82486688999779,53028.93367896 2025-05-26,00:48:46.000,146,11103930,123525,0,1748220525,13873.774279739991,63.83896515000379,53028.92669184 2025-05-26,00:48:47.000,146,11103986,123685,0,1748220526,13873.747334499996,63.83191602000443,53028.877782 2025-05-26,00:48:48.000,146,11103921,123325,0,1748220527,13873.794488669992,63.803719499999715,53028.86380776 2025-05-26,00:48:49.000,146,11103895,123844,0,1748220528,13873.828170219997,63.83896515000379,53028.947653200004 2025-05-26,00:48:50.000,146,11103975,123485,0,1748220529,13873.861851770002,63.83896515000379,53028.90573048 2025-05-26,00:48:51.000,146,11103973,123485,0,1748220530,13873.834906529992,63.803719499999715,53028.91970472001 2025-05-26,00:48:52.000,146,11103943,123685,0,1748220531,13873.841642840001,63.77552298000228,53028.97560168 2025-05-26,00:48:53.000,146,11103994,123525,0,1748220532,13873.882060700002,63.74732646000484,53028.968614560006 2025-05-26,00:48:54.000,146,11104050,123485,0,1748220533,13873.841642840001,63.70503168000141,53028.94066608001 2025-05-26,00:48:55.000,146,11103950,123725,0,1748220534,13873.882060700002,63.72617906999949,53028.968614560006 2025-05-26,00:48:56.000,146,11103932,123565,0,1748220535,13873.868588079997,63.70503168000141,53028.9825888 2025-05-26,00:48:57.000,146,11103962,123485,0,1748220536,13873.841642840001,63.69093342000269,53028.97560168 2025-05-26,00:48:58.000,146,11103990,123844,0,1748220537,13873.888797009997,63.71912994000013,53028.9825888 2025-05-26,00:48:59.000,146,11103994,123245,0,1748220538,13873.882060700002,63.70503168000141,53029.02451152 2025-05-26,00:49:00.000,146,11103938,123405,0,1748220539,13873.875324389992,63.71208081000077,53028.996563040004 2025-05-26,00:49:01.000,146,11104016,123325,0,1748220540,13873.875324389992,63.74027732999821,53029.017524400006 2025-05-26,00:49:02.000,146,11103922,123485,0,1748220541,13873.861851770002,63.71912994000013,53029.01053728001 2025-05-26,00:49:03.000,146,11104012,123285,0,1748220542,13873.902269630002,63.74027732999821,53028.996563040004 2025-05-26,00:49:04.000,146,11104008,123365,0,1748220543,13873.922478560002,63.683884290003334,53029.017524400006 2025-05-26,00:49:05.000,146,11103945,123325,0,1748220544,13873.929214869997,63.70503168000141,53029.017524400006 2025-05-26,00:49:06.000,146,11103971,123205,0,1748220545,13873.942687490002,63.669786030004616,53028.98957592001 2025-05-26,00:49:07.000,146,11103937,123485,0,1748220546,13873.956160109992,63.73322819999885,53029.04547288 2025-05-26,00:49:08.000,146,11103916,123325,0,1748220547,13873.996577969992,63.74027732999821,53029.017524400006 2025-05-26,00:49:09.000,146,11103967,123365,0,1748220548,13873.996577969992,63.74732646000484,53029.08040848 2025-05-26,00:49:10.000,146,11103957,123245,0,1748220549,13874.050468449997,63.73322819999885,53029.08040848 2025-05-26,00:49:11.000,146,11103959,123645,0,1748220550,13874.057204759993,63.74732646000484,53029.08739560001 2025-05-26,00:49:12.000,146,11103954,123365,0,1748220551,13874.077413689993,63.76847385000292,53029.08040848 2025-05-26,00:49:13.000,146,11103939,123085,0,1748220552,13874.070677379998,63.7543755900042,53029.03848576001 2025-05-26,00:49:14.000,146,11103975,123485,0,1748220553,13874.043732140002,63.78257211000164,53028.98957592001 2025-05-26,00:49:15.000,146,11103984,123844,0,1748220554,13874.111095239998,63.76142472000356,53029.01053728001 2025-05-26,00:49:16.000,146,11103983,123485,0,1748220555,13874.104358930002,63.817817759998434,53029.04547288 2025-05-26,00:49:17.000,146,11103966,123525,0,1748220556,13874.070677379998,63.78257211000164,53029.017524400006 2025-05-26,00:49:18.000,146,11103927,123245,0,1748220557,13874.057204759993,63.846014280003146,53028.996563040004 2025-05-26,00:49:19.000,146,11103961,123365,0,1748220558,13874.077413689993,63.810768629999075,53029.03848576001 2025-05-26,00:49:20.000,146,11103973,123405,0,1748220559,13874.117831549993,63.83191602000443,53029.05944712001 2025-05-26,00:49:21.000,146,11103964,123445,0,1748220560,13874.077413689993,63.83191602000443,53029.02451152 2025-05-26,00:49:22.000,146,11103928,123365,0,1748220561,13874.124567860003,63.83896515000379,53029.01053728001 2025-05-26,00:49:23.000,146,11103978,123605,0,1748220562,13874.077413689993,63.83896515000379,53029.017524400006 2025-05-26,00:49:24.000,146,11103921,123245,0,1748220563,13874.117831549993,63.89535818999866,53029.017524400006 2025-05-26,00:49:25.000,146,11103940,123405,0,1748220564,13874.144776789988,63.88125992999994,53028.98957592001 2025-05-26,00:49:26.000,146,11103947,123685,0,1748220565,13874.063941070002,63.88125992999994,53029.017524400006 2025-05-26,00:49:27.000,146,11103940,123405,0,1748220566,13874.104358930002,63.860112540001865,53029.05246 2025-05-26,00:49:28.000,146,11103898,123285,0,1748220567,13874.131304169998,63.853063410002505,53029.066434240005 2025-05-26,00:49:29.000,146,11103989,123525,0,1748220568,13874.090886309998,63.860112540001865,53029.05944712001 2025-05-26,00:49:30.000,146,11103911,123605,0,1748220569,13874.077413689993,63.853063410002505,53029.07342136 2025-05-26,00:49:31.000,146,11103963,123765,0,1748220570,13874.070677379998,63.83191602000443,53029.05944712001 2025-05-26,00:49:32.000,146,11103976,123565,0,1748220571,13874.124567860003,63.846014280003146,53029.08739560001 2025-05-26,00:49:33.000,146,11103944,123165,0,1748220572,13874.131304169998,63.810768629999075,53029.03149864 2025-05-26,00:49:34.000,146,11103966,123285,0,1748220573,13874.084150000002,63.810768629999075,53029.07342136 2025-05-26,00:49:35.000,146,11103968,123445,0,1748220574,13874.124567860003,63.817817759998434,53029.12931832001 2025-05-26,00:49:36.000,146,11103896,123525,0,1748220575,13874.104358930002,63.817817759998434,53029.1223312 2025-05-26,00:49:37.000,146,11103952,123445,0,1748220576,13874.111095239998,63.817817759998434,53029.21316376 2025-05-26,00:49:38.000,146,11103975,123325,0,1748220577,13874.144776789988,63.810768629999075,53029.22713800001 2025-05-26,00:49:39.000,146,11104017,123485,0,1748220578,13874.138040479993,63.803719499999715,53029.20617664001 2025-05-26,00:49:40.000,146,11103951,123285,0,1748220579,13874.124567860003,63.853063410002505,53029.25508648001 2025-05-26,00:49:41.000,146,11103915,123605,0,1748220580,13874.111095239998,63.83191602000443,53029.22713800001 2025-05-26,00:49:42.000,146,11103944,123685,0,1748220581,13874.111095239998,63.87421080000058,53029.25508648001 2025-05-26,00:49:43.000,146,11103910,123365,0,1748220582,13874.104358930002,63.860112540001865,53029.24111224 2025-05-26,00:49:44.000,146,11103913,123325,0,1748220583,13874.117831549993,63.89535818999866,53029.234125120005 2025-05-26,00:49:45.000,146,11103964,123405,0,1748220584,13874.131304169998,63.89535818999866,53029.25508648001 2025-05-26,00:49:46.000,146,11104014,123525,0,1748220585,13874.164985719988,63.909456450004654,53029.303996320006 2025-05-26,00:49:47.000,146,11103990,123525,0,1748220586,13874.218876199993,63.90240731999802,53029.31098344 2025-05-26,00:49:48.000,146,11103932,123405,0,1748220587,13874.191930959998,63.95175123000081,53029.26906072 2025-05-26,00:49:49.000,146,11104006,123005,0,1748220588,13874.158249409993,63.94470210000145,53029.32495768001 2025-05-26,00:49:50.000,146,11103944,123285,0,1748220589,13874.218876199993,63.99404601000424,53029.3668804 2025-05-26,00:49:51.000,146,11103982,123525,0,1748220590,13874.266030369989,63.99404601000424,53029.32495768001 2025-05-26,00:49:52.000,146,11104020,123445,0,1748220591,13874.279502989993,64.0363407900004,53029.352906160006 2025-05-26,00:49:53.000,146,11104014,123525,0,1748220592,13874.279502989993,64.07863557000383,53029.32495768001 2025-05-26,00:49:54.000,146,11103996,123245,0,1748220593,13874.299711919994,64.05043904999911,53029.35989328 2025-05-26,00:49:55.000,146,11103984,123325,0,1748220594,13874.353602399999,64.06453730999783,53029.39482888001 2025-05-26,00:49:56.000,146,11104009,123445,0,1748220595,13874.373811329999,64.07158644000447,53029.401816000005 2025-05-26,00:49:57.000,146,11104023,123365,0,1748220596,13874.42770180999,64.10683209000126,53029.401816000005 2025-05-26,00:49:58.000,146,11103985,123365,0,1748220597,13874.414229189999,64.1350286099987,53029.46470008001 2025-05-26,00:49:59.000,146,11104000,123685,0,1748220598,13874.44791073999,64.1350286099987,53029.46470008001 2025-05-26,00:50:00.000,146,11103994,123485,0,1748220599,13874.481592289994,64.1350286099987,53029.44373872001 2025-05-26,00:50:01.000,146,11103896,123325,0,1748220600,13874.454647049999,64.12797947999934,53029.44373872001 2025-05-26,00:50:02.000,146,11103952,123365,0,1748220601,13874.461383359994,64.10683209000126,53029.44373872001 2025-05-26,00:50:03.000,146,11103977,123165,0,1748220602,13874.49506491,64.09273383000254,53029.45771296 2025-05-26,00:50:04.000,146,11103996,123485,0,1748220603,13874.48832859999,64.06453730999783,53029.48566144 2025-05-26,00:50:05.000,146,11104008,123445,0,1748220604,13874.481592289994,64.05043904999911,53029.42976448 2025-05-26,00:50:06.000,146,11103944,123165,0,1748220605,13874.50853752999,64.01519340000232,53029.49264856001 2025-05-26,00:50:07.000,146,11104008,123525,0,1748220606,13874.50853752999,64.02224253000168,53029.520597040006 2025-05-26,00:50:08.000,146,11103970,123525,0,1748220607,13874.542219079995,63.98699688000488,53029.5066228 2025-05-26,00:50:09.000,146,11104006,123405,0,1748220608,13874.54895538999,63.97289861999889,53029.53457128 2025-05-26,00:50:10.000,146,11103982,123525,0,1748220609,13874.582636939995,63.93765297000209,53029.54854552 2025-05-26,00:50:11.000,146,11103936,123565,0,1748220610,13874.60958217999,63.909456450004654,53029.53457128 2025-05-26,00:50:12.000,146,11103971,123405,0,1748220611,13874.60958217999,63.94470210000145,53029.5066228 2025-05-26,00:50:13.000,146,11103991,123844,0,1748220612,13874.643263729995,63.89535818999866,53029.53457128 2025-05-26,00:50:14.000,146,11104012,123565,0,1748220613,13874.67694528,63.916505580004014,53029.51360992001 2025-05-26,00:50:15.000,146,11104006,123525,0,1748220614,13874.69041789999,63.92355471000337,53029.54155840001 2025-05-26,00:50:16.000,146,11103949,123725,0,1748220615,13874.71062682999,63.97289861999889,53029.54854552 2025-05-26,00:50:17.000,146,11103947,123405,0,1748220616,13874.67020896999,63.96584948999953,53029.618416720004 2025-05-26,00:50:18.000,146,11103985,123685,0,1748220617,13874.71062682999,64.00814427000296,53029.6463652 2025-05-26,00:50:19.000,146,11103928,123405,0,1748220618,13874.75104468999,64.04338991999975,53029.67431368 2025-05-26,00:50:20.000,146,11104021,123685,0,1748220619,13874.71062682999,64.07863557000383,53029.639378080006 2025-05-26,00:50:21.000,146,11104015,123565,0,1748220620,13874.73083575999,64.08568470000318,53029.65335232 2025-05-26,00:50:22.000,146,11103947,123485,0,1748220621,13874.73757207,64.11388122000062,53029.69527504 2025-05-26,00:50:23.000,146,11103988,123685,0,1748220622,13874.75104468999,64.15617600000405,53029.70226216 2025-05-26,00:50:24.000,146,11103922,123645,0,1748220623,13874.744308379995,64.16322513000341,53029.688287920006 2025-05-26,00:50:25.000,146,11103958,123645,0,1748220624,13874.757781,64.16322513000341,53029.688287920006 2025-05-26,00:50:26.000,146,11103997,123165,0,1748220625,13874.77125361999,64.20551990999957,53029.69527504 2025-05-26,00:50:27.000,146,11103978,123605,0,1748220626,13874.77125361999,64.1984707800002,53029.7162364 2025-05-26,00:50:28.000,146,11103984,123565,0,1748220627,13874.757781,64.23371643000428,53029.70924928001 2025-05-26,00:50:29.000,146,11103959,123365,0,1748220628,13874.724099449995,64.21256903999893,53029.751172 2025-05-26,00:50:30.000,146,11103958,123565,0,1748220629,13874.757781,64.19142165000085,53029.72322352 2025-05-26,00:50:31.000,146,11103962,123685,0,1748220630,13874.744308379995,64.18437252000149,53029.76514624 2025-05-26,00:50:32.000,146,11103971,123605,0,1748220631,13874.77798993,64.1984707800002,53029.74418488 2025-05-26,00:50:33.000,146,11104008,123605,0,1748220632,13874.757781,64.20551990999957,53029.73021064001 2025-05-26,00:50:34.000,146,11103970,123285,0,1748220633,13874.77798993,64.12797947999934,53029.74418488 2025-05-26,00:50:35.000,146,11103944,123485,0,1748220634,13874.77798993,64.12797947999934,53029.737197760005 2025-05-26,00:50:36.000,146,11104023,123565,0,1748220635,13874.784726239996,64.0997829600019,53029.74418488 2025-05-26,00:50:37.000,146,11104026,123485,0,1748220636,13874.73083575999,64.08568470000318,53029.786107600004 2025-05-26,00:50:38.000,146,11103914,123565,0,1748220637,13874.757781,64.07863557000383,53029.79309472 2025-05-26,00:50:39.000,146,11103988,123485,0,1748220638,13874.77125361999,64.05043904999911,53029.72322352 2025-05-26,00:50:40.000,146,11103963,123645,0,1748220639,13874.75104468999,63.99404601000424,53029.69527504 2025-05-26,00:50:41.000,146,11103946,123405,0,1748220640,13874.77798993,64.02929166000104,53029.69527504 2025-05-26,00:50:42.000,146,11103912,123725,0,1748220641,13874.81167147999,63.98699688000488,53029.74418488 2025-05-26,00:50:43.000,146,11103983,123365,0,1748220642,13874.83861672,63.95880036000017,53029.74418488 2025-05-26,00:50:44.000,146,11103964,123365,0,1748220643,13874.83188040999,63.95175123000081,53029.7162364 2025-05-26,00:50:45.000,146,11103986,123685,0,1748220644,13874.852089339991,63.96584948999953,53029.70226216 2025-05-26,00:50:46.000,146,11104012,123445,0,1748220645,13874.852089339991,63.98699688000488,53029.77213336 2025-05-26,00:50:47.000,146,11103960,123605,0,1748220646,13874.89924351,63.99404601000424,53029.74418488 2025-05-26,00:50:48.000,146,11103959,123605,0,1748220647,13874.959870300001,63.98699688000488,53029.77213336 2025-05-26,00:50:49.000,146,11103975,123325,0,1748220648,13874.91945244,64.0010951400036,53029.76514624 2025-05-26,00:50:50.000,146,11103978,123485,0,1748220649,13874.946397679996,64.04338991999975,53029.80008184001 2025-05-26,00:50:51.000,146,11103994,123485,0,1748220650,13874.966606609996,64.07158644000447,53029.84200456 2025-05-26,00:50:52.000,146,11103998,123365,0,1748220651,13875.060914950001,64.12797947999934,53029.87694016001 2025-05-26,00:50:53.000,146,11104014,123365,0,1748220652,13875.060914950001,64.0997829600019,53029.84200456 2025-05-26,00:50:54.000,146,11103974,123525,0,1748220653,13875.094596499992,64.14207773999806,53029.8210432 2025-05-26,00:50:55.000,146,11103936,123605,0,1748220654,13875.121541740002,64.1491268700047,53029.77213336 2025-05-26,00:50:56.000,146,11103982,123525,0,1748220655,13875.182168530002,64.18437252000149,53029.751172 2025-05-26,00:50:57.000,146,11103971,123325,0,1748220656,13875.202377460002,64.1984707800002,53029.855978800006 2025-05-26,00:50:58.000,146,11103977,123325,0,1748220657,13875.215850079992,64.22666729999764,53029.84200456 2025-05-26,00:50:59.000,146,11103954,123325,0,1748220658,13875.182168530002,64.22666729999764,53029.8210432 2025-05-26,00:51:00.000,146,11103961,123525,0,1748220659,13875.202377460002,64.247814690003,53029.84899168001 2025-05-26,00:51:01.000,146,11103998,123525,0,1748220660,13875.195641149992,64.21961816999828,53029.786107600004 2025-05-26,00:51:02.000,146,11103949,123485,0,1748220661,13875.263004250002,64.25486382000236,53029.82803032001 2025-05-26,00:51:03.000,146,11103959,123325,0,1748220662,13875.263004250002,64.25486382000236,53029.786107600004 2025-05-26,00:51:04.000,146,11104004,123485,0,1748220663,13875.222586390002,64.24076556000364,53029.76514624 2025-05-26,00:51:05.000,146,11103992,123285,0,1748220664,13875.269740559997,64.29715859999851,53029.79309472 2025-05-26,00:51:06.000,146,11104009,123445,0,1748220665,13875.256267939993,64.29715859999851,53029.835017440004 2025-05-26,00:51:07.000,146,11103941,123525,0,1748220666,13875.249531629997,64.31830599000386,53029.84899168001 2025-05-26,00:51:08.000,146,11103980,123245,0,1748220667,13875.229322699997,64.29010946999915,53029.855978800006 2025-05-26,00:51:09.000,146,11103944,123245,0,1748220668,13875.263004250002,64.33240425000258,53029.86995304 2025-05-26,00:51:10.000,146,11103977,123405,0,1748220669,13875.263004250002,64.3112568600045,53029.84899168001 2025-05-26,00:51:11.000,146,11103977,123725,0,1748220670,13875.202377460002,64.30420772999787,53029.84200456 2025-05-26,00:51:12.000,146,11103964,123525,0,1748220671,13875.236059009992,64.33945338000194,53029.8210432 2025-05-26,00:51:13.000,146,11104012,123485,0,1748220672,13875.269740559997,64.33945338000194,53029.80008184001 2025-05-26,00:51:14.000,146,11104006,123165,0,1748220673,13875.303422110002,64.33240425000258,53029.855978800006 2025-05-26,00:51:15.000,146,11104001,123245,0,1748220674,13875.296685799993,64.33945338000194,53029.86296592 2025-05-26,00:51:16.000,146,11104016,123485,0,1748220675,13875.296685799993,64.33240425000258,53029.835017440004 2025-05-26,00:51:17.000,146,11103962,123365,0,1748220676,13875.296685799993,64.30420772999787,53029.86995304 2025-05-26,00:51:18.000,146,11104014,123325,0,1748220677,13875.289949489998,64.30420772999787,53029.835017440004 2025-05-26,00:51:19.000,146,11103974,123365,0,1748220678,13875.310158419998,64.3465025100013,53029.88392728 2025-05-26,00:51:20.000,146,11103975,123325,0,1748220679,13875.310158419998,64.29715859999851,53029.8210432 2025-05-26,00:51:21.000,146,11103961,123165,0,1748220680,13875.283213180002,64.3112568600045,53029.855978800006 2025-05-26,00:51:22.000,146,11103978,123605,0,1748220681,13875.263004250002,64.3112568600045,53029.8210432 2025-05-26,00:51:23.000,146,11103982,123405,0,1748220682,13875.249531629997,64.30420772999787,53029.82803032001 2025-05-26,00:51:24.000,146,11103957,123605,0,1748220683,13875.215850079992,64.31830599000386,53029.82803032001 2025-05-26,00:51:25.000,146,11104029,123125,0,1748220684,13875.249531629997,64.29715859999851,53029.8210432 2025-05-26,00:51:26.000,146,11103931,123205,0,1748220685,13875.182168530002,64.30420772999787,53029.74418488 2025-05-26,00:51:27.000,146,11104011,123405,0,1748220686,13875.168695909997,64.28306033999979,53029.74418488 2025-05-26,00:51:28.000,146,11103944,123485,0,1748220687,13875.148486979997,64.28306033999979,53029.77213336 2025-05-26,00:51:29.000,146,11103934,123645,0,1748220688,13875.135014359992,64.29010946999915,53029.74418488 2025-05-26,00:51:30.000,146,11103923,123165,0,1748220689,13875.128278049997,64.30420772999787,53029.72322352 2025-05-26,00:51:31.000,146,11103910,123405,0,1748220690,13875.101332810002,64.27601121000043,53029.7162364 2025-05-26,00:51:32.000,146,11103984,123365,0,1748220691,13875.087860189997,64.28306033999979,53029.737197760005 2025-05-26,00:51:33.000,146,11103944,123245,0,1748220692,13875.067651259997,64.30420772999787,53029.73021064001 2025-05-26,00:51:34.000,146,11103986,123365,0,1748220693,13875.101332810002,64.29010946999915,53029.77912048001 2025-05-26,00:51:35.000,146,11103946,123525,0,1748220694,13875.101332810002,64.3112568600045,53029.74418488 2025-05-26,00:51:36.000,146,11103992,123405,0,1748220695,13875.081123880002,64.29010946999915,53029.751172 2025-05-26,00:51:37.000,146,11103995,123525,0,1748220696,13875.081123880002,64.29010946999915,53029.75815912001 2025-05-26,00:51:38.000,146,11104019,123165,0,1748220697,13875.060914950001,64.28306033999979,53029.751172 2025-05-26,00:51:39.000,146,11103986,123325,0,1748220698,13875.074387569992,64.29010946999915,53029.75815912001 2025-05-26,00:51:40.000,146,11104007,123125,0,1748220699,13875.060914950001,64.28306033999979,53029.7162364 2025-05-26,00:51:41.000,146,11103981,123245,0,1748220700,13875.087860189997,64.28306033999979,53029.70924928001 2025-05-26,00:51:42.000,146,11103986,123525,0,1748220701,13875.074387569992,64.26896208000107,53029.688287920006 2025-05-26,00:51:43.000,146,11104042,123605,0,1748220702,13875.040706020001,64.26191295000172,53029.70924928001 2025-05-26,00:51:44.000,146,11103942,123085,0,1748220703,13875.054178639992,64.22666729999764,53029.70226216 2025-05-26,00:51:45.000,146,11103945,123485,0,1748220704,13874.993551849991,64.22666729999764,53029.60444248 2025-05-26,00:51:46.000,146,11103923,123245,0,1748220705,13875.000288160001,64.21256903999893,53029.59046824001 2025-05-26,00:51:47.000,146,11103929,123165,0,1748220706,13874.980079230001,64.22666729999764,53029.520597040006 2025-05-26,00:51:48.000,146,11103952,123365,0,1748220707,13874.966606609996,64.21256903999893,53029.59745536 2025-05-26,00:51:49.000,146,11103966,123405,0,1748220708,13874.953133989991,64.18437252000149,53029.54854552 2025-05-26,00:51:50.000,146,11103926,123525,0,1748220709,13874.932925059991,64.1984707800002,53029.53457128 2025-05-26,00:51:51.000,146,11103959,123325,0,1748220710,13874.87903458,64.19142165000085,53029.56251976001 2025-05-26,00:51:52.000,146,11103956,123445,0,1748220711,13874.81167147999,64.20551990999957,53029.51360992001 2025-05-26,00:51:53.000,146,11103942,123565,0,1748220712,13874.83861672,64.25486382000236,53029.52758416 2025-05-26,00:51:54.000,146,11103921,123365,0,1748220713,13874.804935169996,64.21961816999828,53029.59046824001 2025-05-26,00:51:55.000,146,11103962,123405,0,1748220714,13874.79146254999,64.21256903999893,53029.48566144 2025-05-26,00:51:56.000,146,11103979,123325,0,1748220715,13874.77125361999,64.26191295000172,53029.520597040006 2025-05-26,00:51:57.000,146,11104002,123045,0,1748220716,13874.757781,64.26896208000107,53029.5066228 2025-05-26,00:51:58.000,146,11103971,123205,0,1748220717,13874.703890519995,64.29715859999851,53029.49264856001 2025-05-26,00:51:59.000,146,11103923,123325,0,1748220718,13874.724099449995,64.29010946999915,53029.471687200006 2025-05-26,00:52:00.000,146,11103912,123405,0,1748220719,13874.60958217999,64.30420772999787,53029.39482888001 2025-05-26,00:52:01.000,146,11103965,123685,0,1748220720,13874.623054799995,64.29010946999915,53029.42976448 2025-05-26,00:52:02.000,146,11104003,123365,0,1748220721,13874.582636939995,64.3112568600045,53029.40880312 2025-05-26,00:52:03.000,146,11103950,123325,0,1748220722,13874.59610956,64.33240425000258,53029.37386752001 2025-05-26,00:52:04.000,146,11103988,123325,0,1748220723,13874.582636939995,64.36764989999938,53029.32495768001 2025-05-26,00:52:05.000,146,11103951,123525,0,1748220724,13874.56916431999,64.36764989999938,53029.40880312 2025-05-26,00:52:06.000,146,11103973,123645,0,1748220725,13874.582636939995,64.40289555000345,53029.37386752001 2025-05-26,00:52:07.000,146,11103975,123405,0,1748220726,13874.582636939995,64.43814120000025,53029.39482888001 2025-05-26,00:52:08.000,146,11103964,123365,0,1748220727,13874.5556917,64.4451903299996,53029.39482888001 2025-05-26,00:52:09.000,146,11103987,123685,0,1748220728,13874.582636939995,64.46633771999768,53029.38784176 2025-05-26,00:52:10.000,146,11103978,123405,0,1748220729,13874.54895538999,64.47338685000432,53029.42277736001 2025-05-26,00:52:11.000,146,11103941,123525,0,1748220730,13874.56916431999,64.46633771999768,53029.35989328 2025-05-26,00:52:12.000,146,11103991,123405,0,1748220731,13874.542219079995,64.50863250000111,53029.31797056 2025-05-26,00:52:13.000,146,11103979,123685,0,1748220732,13874.562428009995,64.54387814999791,53029.29700920001 2025-05-26,00:52:14.000,146,11103944,123565,0,1748220733,13874.59610956,64.5579764100039,53029.35989328 2025-05-26,00:52:15.000,146,11103938,123605,0,1748220734,13874.63652742,64.57207467000262,53029.33893192 2025-05-26,00:52:16.000,146,11103982,123805,0,1748220735,13874.65000003999,64.54387814999791,53029.35989328 2025-05-26,00:52:17.000,146,11103995,123605,0,1748220736,13874.67694528,64.5579764100039,53029.3668804 2025-05-26,00:52:18.000,146,11103963,123685,0,1748220737,13874.62979110999,64.53682901999855,53029.34591904001 2025-05-26,00:52:19.000,146,11103910,123565,0,1748220738,13874.67020896999,64.57912380000198,53029.3668804 2025-05-26,00:52:20.000,146,11103965,123605,0,1748220739,13874.623054799995,64.58617293000134,53029.31797056 2025-05-26,00:52:21.000,146,11103933,123765,0,1748220740,13874.643263729995,64.54387814999791,53029.35989328 2025-05-26,00:52:22.000,146,11103973,123645,0,1748220741,13874.623054799995,64.56502554000326,53029.38085464 2025-05-26,00:52:23.000,146,11103975,123645,0,1748220742,13874.602845869995,64.55092728000454,53029.39482888001 2025-05-26,00:52:24.000,146,11103935,123485,0,1748220743,13874.56916431999,64.54387814999791,53029.401816000005 2025-05-26,00:52:25.000,146,11103936,123685,0,1748220744,13874.57590063,64.52977988999919,53029.3668804 2025-05-26,00:52:26.000,146,11104021,123565,0,1748220745,13874.58937324999,64.50158337000175,53029.352906160006 2025-05-26,00:52:27.000,146,11103968,123325,0,1748220746,13874.51527384,64.47338685000432,53029.32495768001 2025-05-26,00:52:28.000,146,11103951,123685,0,1748220747,13874.53548277,64.45928858999832,53029.331944800004 2025-05-26,00:52:29.000,146,11103908,123605,0,1748220748,13874.46811966999,64.48043598000368,53029.39482888001 2025-05-26,00:52:30.000,146,11103915,123605,0,1748220749,13874.441174429994,64.4945342400024,53029.40880312 2025-05-26,00:52:31.000,146,11103952,123565,0,1748220750,13874.394020259999,64.45223945999896,53029.331944800004 2025-05-26,00:52:32.000,146,11103979,123245,0,1748220751,13874.400756569994,64.48043598000368,53029.3668804 2025-05-26,00:52:33.000,146,11103987,123645,0,1748220752,13874.400756569994,64.50863250000111,53029.33893192 2025-05-26,00:52:34.000,146,11103973,124005,0,1748220753,13874.346866089989,64.50863250000111,53029.40880312 2025-05-26,00:52:35.000,146,11103947,123565,0,1748220754,13874.367075019989,64.52273075999983,53029.35989328 2025-05-26,00:52:36.000,146,11103917,123565,0,1748220755,13874.394020259999,64.57207467000262,53029.31098344 2025-05-26,00:52:37.000,146,11103956,123844,0,1748220756,13874.414229189999,64.61436944999878,53029.31797056 2025-05-26,00:52:38.000,146,11103985,123685,0,1748220757,13874.414229189999,64.66371336000157,53029.31797056 2025-05-26,00:52:39.000,146,11103971,123365,0,1748220758,13874.434438119999,64.68486074999964,53029.34591904001 2025-05-26,00:52:40.000,146,11103936,123645,0,1748220759,13874.414229189999,64.72010640000371,53029.32495768001 2025-05-26,00:52:41.000,146,11103951,124045,0,1748220760,13874.420965499994,64.74830292000115,53029.32495768001 2025-05-26,00:52:42.000,146,11103961,123405,0,1748220761,13874.394020259999,64.77649943999859,53029.37386752001 2025-05-26,00:52:43.000,146,11103981,123525,0,1748220762,13874.373811329999,64.81879422000202,53029.25508648001 2025-05-26,00:52:44.000,146,11103944,123245,0,1748220763,13874.40749287999,64.82584335000138,53029.21316376 2025-05-26,00:52:45.000,146,11103912,123285,0,1748220764,13874.40749287999,64.81174509000266,53029.185215280006 2025-05-26,00:52:46.000,146,11103965,123245,0,1748220765,13874.420965499994,64.83289248000074,53029.24111224 2025-05-26,00:52:47.000,146,11103962,123325,0,1748220766,13874.394020259999,64.83289248000074,53029.2620736 2025-05-26,00:52:48.000,146,11103918,123365,0,1748220767,13874.434438119999,64.82584335000138,53029.25508648001 2025-05-26,00:52:49.000,146,11103916,123325,0,1748220768,13874.441174429994,64.82584335000138,53029.31098344 2025-05-26,00:52:50.000,146,11103910,123365,0,1748220769,13874.434438119999,64.8399416100001,53029.24809936 2025-05-26,00:52:51.000,146,11103934,123085,0,1748220770,13874.454647049999,64.86813813000481,53029.31098344 2025-05-26,00:52:52.000,146,11103951,123405,0,1748220771,13874.441174429994,64.83289248000074,53029.27604784001 2025-05-26,00:52:53.000,146,11103968,123565,0,1748220772,13874.414229189999,64.8399416100001,53029.29002208 2025-05-26,00:52:54.000,146,11103986,123325,0,1748220773,13874.414229189999,64.83289248000074,53029.303996320006 2025-05-26,00:52:55.000,146,11103945,123645,0,1748220774,13874.434438119999,64.83289248000074,53029.2620736 2025-05-26,00:52:56.000,146,11103994,123565,0,1748220775,13874.481592289994,64.8046959600033,53029.22713800001 2025-05-26,00:52:57.000,146,11103945,123325,0,1748220776,13874.454647049999,64.81879422000202,53029.22015088 2025-05-26,00:52:58.000,146,11103957,123085,0,1748220777,13874.50853752999,64.79764683000394,53029.1922024 2025-05-26,00:52:59.000,146,11103991,123485,0,1748220778,13874.542219079995,64.79059770000458,53029.185215280006 2025-05-26,00:53:00.000,146,11103927,123245,0,1748220779,13874.542219079995,64.8046959600033,53029.24111224 2025-05-26,00:53:01.000,146,11103911,123365,0,1748220780,13874.5556917,64.79059770000458,53029.22713800001 2025-05-26,00:53:02.000,146,11103982,123405,0,1748220781,13874.522010149994,64.76945030999923,53029.234125120005 2025-05-26,00:53:03.000,146,11103944,123485,0,1748220782,13874.5556917,64.79764683000394,53029.22015088 2025-05-26,00:53:04.000,146,11104008,123325,0,1748220783,13874.54895538999,64.85403986999881,53029.24111224 2025-05-26,00:53:05.000,146,11103930,123405,0,1748220784,13874.57590063,64.85403986999881,53029.22713800001 2025-05-26,00:53:06.000,146,11103937,123445,0,1748220785,13874.542219079995,64.84699073999946,53029.24111224 2025-05-26,00:53:07.000,146,11103969,123445,0,1748220786,13874.50853752999,64.86813813000481,53029.24111224 2025-05-26,00:53:08.000,146,11103954,123565,0,1748220787,13874.49506491,64.86108899999817,53029.20617664001 2025-05-26,00:53:09.000,146,11103914,123565,0,1748220788,13874.48832859999,64.88223639000353,53029.24111224 2025-05-26,00:53:10.000,146,11103900,123365,0,1748220789,13874.481592289994,64.86108899999817,53029.21316376 2025-05-26,00:53:11.000,146,11103944,123405,0,1748220790,13874.501801219994,64.88928552000289,53029.24809936 2025-05-26,00:53:12.000,146,11103981,123445,0,1748220791,13874.481592289994,64.91748204000032,53029.283034960004 2025-05-26,00:53:13.000,146,11103949,123365,0,1748220792,13874.46811966999,64.94567855999776,53029.22713800001 2025-05-26,00:53:14.000,146,11103965,123525,0,1748220793,13874.48832859999,64.98092421000183,53029.24111224 2025-05-26,00:53:15.000,146,11103929,123445,0,1748220794,13874.47485598,64.98092421000183,53029.27604784001 2025-05-26,00:53:16.000,146,11103952,123525,0,1748220795,13874.49506491,65.00207159999991,53029.29002208 2025-05-26,00:53:17.000,146,11103974,123525,0,1748220796,13874.53548277,65.04436638000334,53029.32495768001 2025-05-26,00:53:18.000,146,11103985,123645,0,1748220797,13874.501801219994,65.00207159999991,53029.35989328 2025-05-26,00:53:19.000,146,11103967,123605,0,1748220798,13874.53548277,65.02321898999799,53029.3668804 2025-05-26,00:53:20.000,146,11103957,123844,0,1748220799,13874.51527384,65.05846464000206,53029.29700920001 2025-05-26,00:53:21.000,146,11103931,123485,0,1748220800,13874.582636939995,65.03731725000398,53029.34591904001 2025-05-26,00:53:22.000,146,11103965,123765,0,1748220801,13874.54895538999,65.03026812000462,53029.33893192 2025-05-26,00:53:23.000,146,11104019,123725,0,1748220802,13874.562428009995,65.03731725000398,53029.33893192 2025-05-26,00:53:24.000,146,11104007,123485,0,1748220803,13874.59610956,65.04436638000334,53029.352906160006 2025-05-26,00:53:25.000,146,11103965,123485,0,1748220804,13874.623054799995,65.07961203000013,53029.3668804 2025-05-26,00:53:26.000,146,11103957,123485,0,1748220805,13874.602845869995,65.10075941999821,53029.35989328 2025-05-26,00:53:27.000,146,11104000,123525,0,1748220806,13874.643263729995,65.10780855000485,53029.41579024 2025-05-26,00:53:28.000,146,11104008,123685,0,1748220807,13874.683681589995,65.07256290000078,53029.38085464 2025-05-26,00:53:29.000,146,11103973,123805,0,1748220808,13874.67694528,65.07961203000013,53029.31797056 2025-05-26,00:53:30.000,146,11103934,123685,0,1748220809,13874.703890519995,65.07256290000078,53029.352906160006 2025-05-26,00:53:31.000,146,11103998,123645,0,1748220810,13874.71062682999,65.07961203000013,53029.37386752001 2025-05-26,00:53:32.000,146,11103982,123445,0,1748220811,13874.73757207,65.10075941999821,53029.35989328 2025-05-26,00:53:33.000,146,11103935,123765,0,1748220812,13874.79146254999,65.1148576800042,53029.41579024 2025-05-26,00:53:34.000,146,11104006,123565,0,1748220813,13874.79146254999,65.10780855000485,53029.3668804 2025-05-26,00:53:35.000,146,11103916,123765,0,1748220814,13874.825144099996,65.12895594000292,53029.352906160006 2025-05-26,00:53:36.000,146,11103941,123605,0,1748220815,13874.852089339991,65.10780855000485,53029.33893192 2025-05-26,00:53:37.000,146,11103971,123565,0,1748220816,13874.892507199991,65.1148576800042,53029.33893192 2025-05-26,00:53:38.000,146,11103974,123605,0,1748220817,13874.973342919991,65.10075941999821,53029.37386752001 2025-05-26,00:53:39.000,146,11103979,123725,0,1748220818,13874.980079230001,65.13600507000228,53029.33893192 2025-05-26,00:53:40.000,146,11103909,123685,0,1748220819,13875.020497090001,65.12190681000357,53029.33893192 2025-05-26,00:53:41.000,146,11103954,123844,0,1748220820,13875.054178639992,65.15715246000036,53029.331944800004 2025-05-26,00:53:42.000,146,11103952,123685,0,1748220821,13875.087860189997,65.12895594000292,53029.35989328 2025-05-26,00:53:43.000,146,11103936,123645,0,1748220822,13875.114805429992,65.10780855000485,53029.39482888001 2025-05-26,00:53:44.000,146,11103963,123565,0,1748220823,13875.108069119997,65.09371028999885,53029.352906160006 2025-05-26,00:53:45.000,146,11103937,123645,0,1748220824,13875.121541740002,65.12895594000292,53029.34591904001 2025-05-26,00:53:46.000,146,11103932,123765,0,1748220825,13875.141750670002,65.16420158999972,53029.42277736001 2025-05-26,00:53:47.000,146,11103949,123645,0,1748220826,13875.161959600002,65.17125071999908,53029.42976448 2025-05-26,00:53:48.000,146,11103934,123645,0,1748220827,13875.168695909997,65.19239811000443,53029.39482888001 2025-05-26,00:53:49.000,146,11103947,123805,0,1748220828,13875.175432219992,65.20649637000315,53029.39482888001 2025-05-26,00:53:50.000,146,11103965,123965,0,1748220829,13875.175432219992,65.24174201999995,53029.34591904001 2025-05-26,00:53:51.000,146,11103939,123525,0,1748220830,13875.175432219992,65.22764376000123,53029.401816000005 2025-05-26,00:53:52.000,146,11103934,123565,0,1748220831,13875.195641149992,65.27698767000402,53029.401816000005 2025-05-26,00:53:53.000,146,11103914,123525,0,1748220832,13875.263004250002,65.26993854000466,53029.40880312 2025-05-26,00:53:54.000,146,11103933,123725,0,1748220833,13875.283213180002,65.2981350600021,53029.450725840004 2025-05-26,00:53:55.000,146,11103967,123325,0,1748220834,13875.296685799993,65.32633157999953,53029.38784176 2025-05-26,00:53:56.000,146,11103985,123885,0,1748220835,13875.330367349998,65.31928245000017,53029.48566144 2025-05-26,00:53:57.000,146,11103989,123445,0,1748220836,13875.411203069998,65.3968228800004,53029.450725840004 2025-05-26,00:53:58.000,146,11103994,123525,0,1748220837,13875.458357239993,65.40387200999976,53029.471687200006 2025-05-26,00:53:59.000,146,11103905,123844,0,1748220838,13875.465093549989,65.35452810000425,53029.42976448 2025-05-26,00:54:00.000,146,11103923,123725,0,1748220839,13875.458357239993,65.37567549000232,53029.45771296 2025-05-26,00:54:01.000,146,11103985,123805,0,1748220840,13875.492038789998,65.34042983999825,53029.46470008001 2025-05-26,00:54:02.000,146,11103919,123685,0,1748220841,13875.539192959994,65.41797026999848,53029.471687200006 2025-05-26,00:54:03.000,146,11103948,123525,0,1748220842,13875.545929269989,65.43206853000447,53029.42976448 2025-05-26,00:54:04.000,146,11103977,123325,0,1748220843,13875.599819749994,65.43206853000447,53029.471687200006 2025-05-26,00:54:05.000,146,11103956,123325,0,1748220844,13875.633501299999,65.40387200999976,53029.46470008001 2025-05-26,00:54:06.000,146,11103986,123645,0,1748220845,13875.680655469994,65.40387200999976,53029.48566144 2025-05-26,00:54:07.000,146,11103929,124005,0,1748220846,13875.721073329994,65.38977375000104,53029.4367516 2025-05-26,00:54:08.000,146,11103932,123485,0,1748220847,13875.761491189995,65.3615772300036,53029.51360992001 2025-05-26,00:54:09.000,146,11103937,123844,0,1748220848,13875.721073329994,65.3968228800004,53029.45771296 2025-05-26,00:54:10.000,146,11103923,123485,0,1748220849,13875.74801856999,65.34747897000489,53029.45771296 2025-05-26,00:54:11.000,146,11103962,123844,0,1748220850,13875.741282259994,65.37567549000232,53029.471687200006 2025-05-26,00:54:12.000,146,11103921,123365,0,1748220851,13875.75475488,65.38272462000168,53029.48566144 2025-05-26,00:54:13.000,146,11103977,123405,0,1748220852,13875.801909049995,65.33338070999889,53029.49264856001 2025-05-26,00:54:14.000,146,11103969,123645,0,1748220853,13875.801909049995,65.3615772300036,53029.54155840001 2025-05-26,00:54:15.000,146,11103952,123645,0,1748220854,13875.82885428999,65.35452810000425,53029.51360992001 2025-05-26,00:54:16.000,146,11103968,123645,0,1748220855,13875.801909049995,65.34042983999825,53029.54155840001 2025-05-26,00:54:17.000,146,11103946,123605,0,1748220856,13875.801909049995,65.34042983999825,53029.51360992001 2025-05-26,00:54:18.000,146,11103914,123645,0,1748220857,13875.85579953,65.35452810000425,53029.48566144 2025-05-26,00:54:19.000,146,11103935,123765,0,1748220858,13875.84906321999,65.30518419000146,53029.45771296 2025-05-26,00:54:20.000,146,11103977,123485,0,1748220859,13875.90969000999,65.29108593000274,53029.4367516 2025-05-26,00:54:21.000,146,11103911,123485,0,1748220860,13875.95010786999,65.30518419000146,53029.48566144 2025-05-26,00:54:22.000,146,11103928,123725,0,1748220861,13875.92989893999,65.36862636000296,53029.5066228 2025-05-26,00:54:23.000,146,11103905,123485,0,1748220862,13875.92989893999,65.3615772300036,53029.5066228 2025-05-26,00:54:24.000,146,11103950,123525,0,1748220863,13875.92989893999,65.3968228800004,53029.53457128 2025-05-26,00:54:25.000,146,11103992,123725,0,1748220864,13875.983789419995,65.38272462000168,53029.52758416 2025-05-26,00:54:26.000,146,11103978,123685,0,1748220865,13876.05115251999,65.3968228800004,53029.52758416 2025-05-26,00:54:27.000,146,11103944,123685,0,1748220866,13876.044416209996,65.38977375000104,53029.45771296 2025-05-26,00:54:28.000,146,11103885,123685,0,1748220867,13876.03094358999,65.40387200999976,53029.4367516 2025-05-26,00:54:29.000,146,11103938,123565,0,1748220868,13876.024207279996,65.44616679000319,53029.49264856001 2025-05-26,00:54:30.000,146,11103969,123645,0,1748220869,13876.03094358999,65.46731418000127,53029.47867432 2025-05-26,00:54:31.000,146,11103882,123245,0,1748220870,13876.064625139996,65.46026505000191,53029.42976448 2025-05-26,00:54:32.000,146,11103990,123645,0,1748220871,13876.07809776,65.46731418000127,53029.5066228 2025-05-26,00:54:33.000,146,11103926,123805,0,1748220872,13876.044416209996,65.47436331000063,53029.46470008001 2025-05-26,00:54:34.000,146,11103983,123605,0,1748220873,13876.084834069996,65.46731418000127,53029.47867432 2025-05-26,00:54:35.000,146,11103964,123645,0,1748220874,13876.05788883,65.43911766000383,53029.450725840004 2025-05-26,00:54:36.000,146,11103969,123445,0,1748220875,13876.11851562,65.4955106999987,53029.45771296 2025-05-26,00:54:37.000,146,11103906,123485,0,1748220876,13876.125251929996,65.4955106999987,53029.5066228 2025-05-26,00:54:38.000,146,11103950,123645,0,1748220877,13876.125251929996,65.53075635000278,53029.47867432 2025-05-26,00:54:39.000,146,11103955,123685,0,1748220878,13876.152197169991,65.5096089600047,53029.471687200006 2025-05-26,00:54:40.000,146,11104000,123645,0,1748220879,13876.09830669,65.53780548000213,53029.42976448 2025-05-26,00:54:41.000,146,11103986,123605,0,1748220880,13876.165669789996,65.55895287000021,53029.471687200006 2025-05-26,00:54:42.000,146,11103930,123565,0,1748220881,13876.165669789996,65.5448546100015,53029.51360992001 2025-05-26,00:54:43.000,146,11103909,123485,0,1748220882,13876.212823959992,65.52370722000342,53029.39482888001 2025-05-26,00:54:44.000,146,11103996,123645,0,1748220883,13876.233032889992,65.57305112999893,53029.44373872001 2025-05-26,00:54:45.000,146,11103931,123765,0,1748220884,13876.253241819992,65.55895287000021,53029.4367516 2025-05-26,00:54:46.000,146,11103993,123685,0,1748220885,13876.320604920002,65.5448546100015,53029.44373872001 2025-05-26,00:54:47.000,146,11103923,123445,0,1748220886,13876.293659679992,65.55895287000021,53029.4367516 2025-05-26,00:54:48.000,146,11103962,123565,0,1748220887,13876.327341229997,65.59419852000428,53029.40880312 2025-05-26,00:54:49.000,146,11103973,123844,0,1748220888,13876.354286469992,65.53780548000213,53029.46470008001 2025-05-26,00:54:50.000,146,11103915,123565,0,1748220889,13876.354286469992,65.56600199999957,53029.4367516 2025-05-26,00:54:51.000,146,11103979,123285,0,1748220890,13876.334077539992,65.55895287000021,53029.471687200006 2025-05-26,00:54:52.000,146,11103905,123445,0,1748220891,13876.354286469992,65.4955106999987,53029.499635680004 2025-05-26,00:54:53.000,146,11103879,123445,0,1748220892,13876.394704329992,65.56600199999957,53029.401816000005 2025-05-26,00:54:54.000,146,11103983,123525,0,1748220893,13876.367759089997,65.53780548000213,53029.47867432 2025-05-26,00:54:55.000,146,11103902,123325,0,1748220894,13876.367759089997,65.5096089600047,53029.45771296 2025-05-26,00:54:56.000,146,11103905,123605,0,1748220895,13876.387968019997,65.48846156999934,53029.38784176 2025-05-26,00:54:57.000,146,11103944,123405,0,1748220896,13876.428385879997,65.4955106999987,53029.37386752001 2025-05-26,00:54:58.000,146,11103881,123525,0,1748220897,13876.401440640002,65.47436331000063,53029.38085464 2025-05-26,00:54:59.000,146,11103958,123245,0,1748220898,13876.381231710002,65.4955106999987,53029.38085464 2025-05-26,00:55:00.000,146,11103944,123645,0,1748220899,13876.414913259992,65.4955106999987,53029.39482888001 2025-05-26,00:55:01.000,146,11103911,123525,0,1748220900,13876.408176949997,65.48141243999999,53029.37386752001 2025-05-26,00:55:02.000,146,11103911,123525,0,1748220901,13876.374495399992,65.48846156999934,53029.42277736001 2025-05-26,00:55:03.000,146,11103942,123565,0,1748220902,13876.441858500002,65.5096089600047,53029.39482888001 2025-05-26,00:55:04.000,146,11103950,123525,0,1748220903,13876.475540049993,65.53075635000278,53029.44373872001 2025-05-26,00:55:05.000,146,11103939,123445,0,1748220904,13876.455331119992,65.51665809000406,53029.45771296 2025-05-26,00:55:06.000,146,11103978,123685,0,1748220905,13876.482276360002,65.58010025999829,53029.44373872001 2025-05-26,00:55:07.000,146,11103906,123405,0,1748220906,13876.495748979993,65.55190374000085,53029.38784176 2025-05-26,00:55:08.000,146,11103961,123325,0,1748220907,13876.509221599998,65.55190374000085,53029.39482888001 2025-05-26,00:55:09.000,146,11103930,123485,0,1748220908,13876.549639459998,65.5096089600047,53029.401816000005 2025-05-26,00:55:10.000,146,11103930,123645,0,1748220909,13876.536166839993,65.5096089600047,53029.38784176 2025-05-26,00:55:11.000,146,11103913,123685,0,1748220910,13876.569848389998,65.44616679000319,53029.401816000005 2025-05-26,00:55:12.000,146,11103944,123645,0,1748220911,13876.569848389998,65.4955106999987,53029.41579024 2025-05-26,00:55:13.000,146,11103899,123725,0,1748220912,13876.590057319998,65.46731418000127,53029.38784176 2025-05-26,00:55:14.000,146,11103988,123485,0,1748220913,13876.590057319998,65.47436331000063,53029.37386752001 2025-05-26,00:55:15.000,146,11103871,123405,0,1748220914,13876.617002559993,65.44616679000319,53029.33893192 2025-05-26,00:55:16.000,146,11103941,123685,0,1748220915,13876.637211489993,65.41797026999848,53029.32495768001 2025-05-26,00:55:17.000,146,11103958,123485,0,1748220916,13876.664156729988,65.43206853000447,53029.31797056 2025-05-26,00:55:18.000,146,11103919,123685,0,1748220917,13876.691101969998,65.38977375000104,53029.37386752001 2025-05-26,00:55:19.000,146,11103900,123645,0,1748220918,13876.711310899998,65.40387200999976,53029.35989328 2025-05-26,00:55:20.000,146,11103902,123485,0,1748220919,13876.778673999994,65.38977375000104,53029.3668804 2025-05-26,00:55:21.000,146,11103886,123445,0,1748220920,13876.771937689999,65.3968228800004,53029.32495768001 2025-05-26,00:55:22.000,146,11103916,123605,0,1748220921,13876.798882929994,65.43911766000383,53029.352906160006 2025-05-26,00:55:23.000,146,11103938,123365,0,1748220922,13876.832564479999,65.48141243999999,53029.34591904001 2025-05-26,00:55:24.000,146,11103923,123445,0,1748220923,13876.859509719994,65.51665809000406,53029.32495768001 2025-05-26,00:55:25.000,146,11103886,123685,0,1748220924,13876.859509719994,65.48141243999999,53029.39482888001 2025-05-26,00:55:26.000,146,11103968,123725,0,1748220925,13876.90666388999,65.51665809000406,53029.42277736001 2025-05-26,00:55:27.000,146,11103955,123645,0,1748220926,13876.92687281999,65.52370722000342,53029.4367516 2025-05-26,00:55:28.000,146,11103944,123645,0,1748220927,13876.920136509994,65.59419852000428,53029.47867432 2025-05-26,00:55:29.000,146,11103908,123565,0,1748220928,13876.94708174999,65.58714938999765,53029.39482888001 2025-05-26,00:55:30.000,146,11103895,123525,0,1748220929,13876.960554369994,65.6435424299998,53029.401816000005 2025-05-26,00:55:31.000,146,11103944,123565,0,1748220930,13876.99423592,65.67173895000451,53029.401816000005 2025-05-26,00:55:32.000,146,11103893,123485,0,1748220931,13876.960554369994,65.7069846000013,53029.41579024 2025-05-26,00:55:33.000,146,11103931,123605,0,1748220932,13876.99423592,65.72108286000002,53029.401816000005 2025-05-26,00:55:34.000,146,11103960,123485,0,1748220933,13876.97402699,65.7422302499981,53029.48566144 2025-05-26,00:55:35.000,146,11103942,123405,0,1748220934,13877.000972229995,65.78452503000153,53029.56251976001 2025-05-26,00:55:36.000,146,11103968,123844,0,1748220935,13877.02791746999,65.80567241999961,53029.56251976001 2025-05-26,00:55:37.000,146,11103902,123685,0,1748220936,13877.041390089995,65.77747590000217,53029.54155840001 2025-05-26,00:55:38.000,146,11103918,123565,0,1748220937,13877.02791746999,65.77747590000217,53029.576494 2025-05-26,00:55:39.000,146,11103926,123485,0,1748220938,13877.04812639999,65.78452503000153,53029.60444248 2025-05-26,00:55:40.000,146,11103972,123645,0,1748220939,13877.04812639999,65.79862329000025,53029.639378080006 2025-05-26,00:55:41.000,146,11103949,123405,0,1748220940,13877.061599019995,65.77747590000217,53029.61142960001 2025-05-26,00:55:42.000,146,11103908,123605,0,1748220941,13877.081807949995,65.79862329000025,53029.576494 2025-05-26,00:55:43.000,146,11103944,123725,0,1748220942,13877.13569843,65.79862329000025,53029.62540384 2025-05-26,00:55:44.000,146,11103980,123685,0,1748220943,13877.13569843,65.76337764000345,53029.688287920006 2025-05-26,00:55:45.000,146,11103957,123844,0,1748220944,13877.122225809995,65.80567241999961,53029.667326560004 2025-05-26,00:55:46.000,146,11103947,123365,0,1748220945,13877.1154895,65.79862329000025,53029.688287920006 2025-05-26,00:55:47.000,146,11103925,123365,0,1748220946,13877.14917104999,65.7563285100041,53029.688287920006 2025-05-26,00:55:48.000,146,11103904,123405,0,1748220947,13877.18958890999,65.80567241999961,53029.77213336 2025-05-26,00:55:49.000,146,11103892,123445,0,1748220948,13877.23000676999,65.8550163300024,53029.73021064001 2025-05-26,00:55:50.000,146,11103940,123485,0,1748220949,13877.223270459996,65.82681980999769,53029.76514624 2025-05-26,00:55:51.000,146,11103931,123445,0,1748220950,13877.27716094,65.80567241999961,53029.76514624 2025-05-26,00:55:52.000,146,11103928,123605,0,1748220951,13877.27716094,65.82681980999769,53029.77912048001 2025-05-26,00:55:53.000,146,11103957,123485,0,1748220952,13877.29736987,65.81272154999897,53029.74418488 2025-05-26,00:55:54.000,146,11103985,123565,0,1748220953,13877.25021569999,65.82681980999769,53029.737197760005 2025-05-26,00:55:55.000,146,11103936,123525,0,1748220954,13877.263688319996,65.83386894000432,53029.69527504 2025-05-26,00:55:56.000,146,11103912,123165,0,1748220955,13877.290633559991,65.80567241999961,53029.73021064001 2025-05-26,00:55:57.000,146,11103909,123565,0,1748220956,13877.290633559991,65.81977067999833,53029.7162364 2025-05-26,00:55:58.000,146,11103993,123405,0,1748220957,13877.310842489991,65.81977067999833,53029.69527504 2025-05-26,00:55:59.000,146,11103978,123645,0,1748220958,13877.310842489991,65.80567241999961,53029.7162364 2025-05-26,00:56:00.000,146,11103912,123525,0,1748220959,13877.324315109996,65.78452503000153,53029.7162364 2025-05-26,00:56:01.000,146,11103930,123685,0,1748220960,13877.283897249996,65.81977067999833,53029.70226216 2025-05-26,00:56:02.000,146,11103977,123365,0,1748220961,13877.263688319996,65.83386894000432,53029.73021064001 2025-05-26,00:56:03.000,146,11103993,123485,0,1748220962,13877.263688319996,65.84091807000368,53029.74418488 2025-05-26,00:56:04.000,146,11103891,123365,0,1748220963,13877.25021569999,65.8550163300024,53029.77912048001 2025-05-26,00:56:05.000,146,11103937,124005,0,1748220964,13877.25695201,65.80567241999961,53029.80008184001 2025-05-26,00:56:06.000,146,11103938,123685,0,1748220965,13877.25021569999,65.79862329000025,53029.81405608 2025-05-26,00:56:07.000,146,11103956,123805,0,1748220966,13877.25021569999,65.77042677000281,53029.79309472 2025-05-26,00:56:08.000,146,11103971,123685,0,1748220967,13877.223270459996,65.77042677000281,53029.81405608 2025-05-26,00:56:09.000,146,11103901,123405,0,1748220968,13877.20979783999,65.72813198999938,53029.79309472 2025-05-26,00:56:10.000,146,11103948,123445,0,1748220969,13877.20979783999,65.72108286000002,53029.8210432 2025-05-26,00:56:11.000,146,11103936,123645,0,1748220970,13877.25021569999,65.73518111999874,53029.807068960006 2025-05-26,00:56:12.000,146,11103964,123685,0,1748220971,13877.25695201,65.77042677000281,53029.81405608 2025-05-26,00:56:13.000,146,11103946,123485,0,1748220972,13877.263688319996,65.72813198999938,53029.786107600004 2025-05-26,00:56:14.000,146,11103936,123605,0,1748220973,13877.23000676999,65.69993547000195,53029.76514624 2025-05-26,00:56:15.000,146,11103939,123885,0,1748220974,13877.23674308,65.65059155999916,53029.75815912001 2025-05-26,00:56:16.000,146,11103979,123765,0,1748220975,13877.263688319996,65.62944417000108,53029.7162364 2025-05-26,00:56:17.000,146,11103952,123605,0,1748220976,13877.263688319996,65.59419852000428,53029.67431368 2025-05-26,00:56:18.000,146,11103903,123685,0,1748220977,13877.263688319996,65.58714938999765,53029.69527504 2025-05-26,00:56:19.000,146,11103910,123605,0,1748220978,13877.25021569999,65.55190374000085,53029.65335232 2025-05-26,00:56:20.000,146,11103961,123445,0,1748220979,13877.23674308,65.52370722000342,53029.688287920006 2025-05-26,00:56:21.000,146,11103927,123445,0,1748220980,13877.263688319996,65.53780548000213,53029.68130080001 2025-05-26,00:56:22.000,146,11103876,123485,0,1748220981,13877.290633559991,65.47436331000063,53029.66033944001 2025-05-26,00:56:23.000,146,11103929,123565,0,1748220982,13877.310842489991,65.45321592000255,53029.59745536 2025-05-26,00:56:24.000,146,11103932,123205,0,1748220983,13877.29736987,65.47436331000063,53029.65335232 2025-05-26,00:56:25.000,146,11103959,124005,0,1748220984,13877.290633559991,65.45321592000255,53029.688287920006 2025-05-26,00:56:26.000,146,11103941,123445,0,1748220985,13877.304106179996,65.42501939999784,53029.62540384 2025-05-26,00:56:27.000,146,11103909,123325,0,1748220986,13877.33778773,65.3968228800004,53029.62540384 2025-05-26,00:56:28.000,146,11103925,123485,0,1748220987,13877.351260349991,65.3968228800004,53029.60444248 2025-05-26,00:56:29.000,146,11103969,123765,0,1748220988,13877.33778773,65.42501939999784,53029.56251976001 2025-05-26,00:56:30.000,146,11103930,123685,0,1748220989,13877.357996660001,65.3968228800004,53029.58348112 2025-05-26,00:56:31.000,146,11103940,123725,0,1748220990,13877.384941899996,65.36862636000296,53029.52758416 2025-05-26,00:56:32.000,146,11103914,123445,0,1748220991,13877.331051419991,65.38272462000168,53029.53457128 2025-05-26,00:56:33.000,146,11103972,123125,0,1748220992,13877.364732969996,65.3615772300036,53029.471687200006 2025-05-26,00:56:34.000,146,11103900,123485,0,1748220993,13877.304106179996,65.34042983999825,53029.471687200006 2025-05-26,00:56:35.000,146,11103911,123405,0,1748220994,13877.357996660001,65.36862636000296,53029.4367516 2025-05-26,00:56:36.000,146,11103918,123765,0,1748220995,13877.371469279991,65.34042983999825,53029.41579024 2025-05-26,00:56:37.000,146,11103937,123325,0,1748220996,13877.3175788,65.33338070999889,53029.40880312 2025-05-26,00:56:38.000,146,11103948,123365,0,1748220997,13877.304106179996,65.31928245000017,53029.450725840004 2025-05-26,00:56:39.000,146,11103880,123245,0,1748220998,13877.33778773,65.31223332000081,53029.41579024 2025-05-26,00:56:40.000,146,11103957,123844,0,1748220999,13877.310842489991,65.32633157999953,53029.46470008001 2025-05-26,00:56:41.000,146,11103901,123285,0,1748221000,13877.263688319996,65.29108593000274,53029.331944800004 2025-05-26,00:56:42.000,146,11103974,123365,0,1748221001,13877.243479389996,65.25584027999867,53029.37386752001 2025-05-26,00:56:43.000,146,11103970,123525,0,1748221002,13877.223270459996,65.22764376000123,53029.29002208 2025-05-26,00:56:44.000,146,11103905,123405,0,1748221003,13877.23674308,65.20649637000315,53029.26906072 2025-05-26,00:56:45.000,146,11103938,123685,0,1748221004,13877.23000676999,65.15715246000036,53029.27604784001 2025-05-26,00:56:46.000,146,11103966,123365,0,1748221005,13877.23674308,65.16420158999972,53029.26906072 2025-05-26,00:56:47.000,146,11103935,123445,0,1748221006,13877.223270459996,65.14305420000164,53029.29002208 2025-05-26,00:56:48.000,146,11103901,123645,0,1748221007,13877.243479389996,65.13600507000228,53029.24809936 2025-05-26,00:56:49.000,146,11103933,123485,0,1748221008,13877.23000676999,65.10780855000485,53029.22015088 2025-05-26,00:56:50.000,146,11103948,123405,0,1748221009,13877.21653415,65.05846464000206,53029.2620736 2025-05-26,00:56:51.000,146,11103918,123525,0,1748221010,13877.23000676999,65.03731725000398,53029.283034960004 2025-05-26,00:56:52.000,146,11103956,123445,0,1748221011,13877.25021569999,65.0514155100027,53029.21316376 2025-05-26,00:56:53.000,146,11103985,123445,0,1748221012,13877.21653415,65.03731725000398,53029.1922024 2025-05-26,00:56:54.000,146,11103936,123445,0,1748221013,13877.243479389996,65.05846464000206,53029.1922024 2025-05-26,00:56:55.000,146,11103987,123325,0,1748221014,13877.243479389996,65.05846464000206,53029.20617664001 2025-05-26,00:56:56.000,146,11104005,123605,0,1748221015,13877.25021569999,65.03026812000462,53029.21316376 2025-05-26,00:56:57.000,146,11103928,123445,0,1748221016,13877.25021569999,65.03731725000398,53029.24111224 2025-05-26,00:56:58.000,146,11103965,123245,0,1748221017,13877.27042462999,65.03026812000462,53029.24111224 2025-05-26,00:56:59.000,146,11103937,123365,0,1748221018,13877.29736987,65.07961203000013,53029.24809936 2025-05-26,00:57:00.000,146,11103988,123525,0,1748221019,13877.290633559991,65.07256290000078,53029.24111224 2025-05-26,00:57:01.000,146,11103953,123485,0,1748221020,13877.27716094,65.12895594000292,53029.29700920001 2025-05-26,00:57:02.000,146,11103978,123525,0,1748221021,13877.263688319996,65.0866611599995,53029.24809936 2025-05-26,00:57:03.000,146,11103925,123805,0,1748221022,13877.29736987,65.07256290000078,53029.17124104 2025-05-26,00:57:04.000,146,11103985,123405,0,1748221023,13877.344524039996,65.09371028999885,53029.22015088 2025-05-26,00:57:05.000,146,11104006,123405,0,1748221024,13877.344524039996,65.150103330001,53029.26906072 2025-05-26,00:57:06.000,146,11103943,123205,0,1748221025,13877.357996660001,65.17829984999844,53029.234125120005 2025-05-26,00:57:07.000,146,11103951,123525,0,1748221026,13877.33778773,65.1853489799978,53029.22713800001 2025-05-26,00:57:08.000,146,11103988,123485,0,1748221027,13877.324315109996,65.22059463000187,53029.31098344 2025-05-26,00:57:09.000,146,11103984,123405,0,1748221028,13877.324315109996,65.22764376000123,53029.27604784001 2025-05-26,00:57:10.000,146,11103968,123565,0,1748221029,13877.331051419991,65.24174201999995,53029.29002208 2025-05-26,00:57:11.000,146,11103946,123325,0,1748221030,13877.310842489991,65.2487911499993,53029.22015088 2025-05-26,00:57:12.000,146,11103986,123485,0,1748221031,13877.33778773,65.2487911499993,53029.27604784001 2025-05-26,00:57:13.000,146,11103979,123365,0,1748221032,13877.33778773,65.25584027999867,53029.24809936 2025-05-26,00:57:14.000,146,11103947,123445,0,1748221033,13877.3175788,65.26288940999802,53029.2620736 2025-05-26,00:57:15.000,146,11103998,123525,0,1748221034,13877.3175788,65.25584027999867,53029.24809936 2025-05-26,00:57:16.000,146,11103960,123165,0,1748221035,13877.384941899996,65.26993854000466,53029.22713800001 2025-05-26,00:57:17.000,146,11103985,123525,0,1748221036,13877.310842489991,65.24174201999995,53029.2620736 2025-05-26,00:57:18.000,146,11103971,123685,0,1748221037,13877.3175788,65.25584027999867,53029.283034960004 2025-05-26,00:57:19.000,146,11103924,123485,0,1748221038,13877.29736987,65.25584027999867,53029.22015088 2025-05-26,00:57:20.000,146,11103948,123485,0,1748221039,13877.304106179996,65.23469289000059,53029.22713800001 2025-05-26,00:57:21.000,146,11103993,123685,0,1748221040,13877.371469279991,65.26288940999802,53029.283034960004 2025-05-26,00:57:22.000,146,11103935,123365,0,1748221041,13877.304106179996,65.28403680000338,53029.24809936 2025-05-26,00:57:23.000,146,11103956,123485,0,1748221042,13877.344524039996,65.23469289000059,53029.234125120005 2025-05-26,00:57:24.000,146,11103933,123765,0,1748221043,13877.33778773,65.23469289000059,53029.27604784001 2025-05-26,00:57:25.000,146,11103924,123125,0,1748221044,13877.351260349991,65.22764376000123,53029.283034960004 2025-05-26,00:57:26.000,146,11103949,123325,0,1748221045,13877.398414520001,65.23469289000059,53029.29002208 2025-05-26,00:57:27.000,146,11103983,123605,0,1748221046,13877.351260349991,65.21354550000251,53029.25508648001 2025-05-26,00:57:28.000,146,11103971,123365,0,1748221047,13877.378205590001,65.21354550000251,53029.303996320006 2025-05-26,00:57:29.000,146,11103916,123405,0,1748221048,13877.398414520001,65.25584027999867,53029.283034960004 2025-05-26,00:57:30.000,146,11103961,123245,0,1748221049,13877.384941899996,65.19239811000443,53029.27604784001 2025-05-26,00:57:31.000,146,11103946,123325,0,1748221050,13877.364732969996,65.17829984999844,53029.31098344 2025-05-26,00:57:32.000,146,11103983,123365,0,1748221051,13877.378205590001,65.20649637000315,53029.29002208 2025-05-26,00:57:33.000,146,11103965,123405,0,1748221052,13877.398414520001,65.19944724000379,53029.283034960004 2025-05-26,00:57:34.000,146,11103972,123325,0,1748221053,13877.344524039996,65.20649637000315,53029.32495768001 2025-05-26,00:57:35.000,146,11103976,123405,0,1748221054,13877.371469279991,65.24174201999995,53029.32495768001 2025-05-26,00:57:36.000,146,11103912,123085,0,1748221055,13877.33778773,65.21354550000251,53029.29700920001 2025-05-26,00:57:37.000,146,11103988,123325,0,1748221056,13877.3175788,65.28403680000338,53029.331944800004 2025-05-26,00:57:38.000,146,11103991,123525,0,1748221057,13877.324315109996,65.26993854000466,53029.352906160006 2025-05-26,00:57:39.000,146,11103960,123245,0,1748221058,13877.290633559991,65.29108593000274,53029.34591904001 2025-05-26,00:57:40.000,146,11103963,123485,0,1748221059,13877.3175788,65.31223332000081,53029.39482888001 2025-05-26,00:57:41.000,146,11103994,123685,0,1748221060,13877.3175788,65.33338070999889,53029.42976448 2025-05-26,00:57:42.000,146,11103982,123405,0,1748221061,13877.3175788,65.37567549000232,53029.450725840004 2025-05-26,00:57:43.000,146,11103945,123325,0,1748221062,13877.351260349991,65.38272462000168,53029.40880312 2025-05-26,00:57:44.000,146,11103954,123445,0,1748221063,13877.3175788,65.40387200999976,53029.45771296 2025-05-26,00:57:45.000,146,11103983,123605,0,1748221064,13877.27042462999,65.42501939999784,53029.40880312 2025-05-26,00:57:46.000,146,11103984,123445,0,1748221065,13877.324315109996,65.38977375000104,53029.42277736001 2025-05-26,00:57:47.000,146,11103942,123365,0,1748221066,13877.33778773,65.38977375000104,53029.42277736001 2025-05-26,00:57:48.000,146,11103956,123365,0,1748221067,13877.29736987,65.42501939999784,53029.44373872001 2025-05-26,00:57:49.000,146,11103969,123525,0,1748221068,13877.357996660001,65.41797026999848,53029.41579024 2025-05-26,00:57:50.000,146,11103967,123365,0,1748221069,13877.344524039996,65.46731418000127,53029.42976448 2025-05-26,00:57:51.000,146,11103958,123325,0,1748221070,13877.3175788,65.50255982999806,53029.39482888001 2025-05-26,00:57:52.000,146,11103968,123365,0,1748221071,13877.371469279991,65.51665809000406,53029.46470008001 2025-05-26,00:57:53.000,146,11103935,123325,0,1748221072,13877.378205590001,65.59419852000428,53029.450725840004 2025-05-26,00:57:54.000,146,11103949,123245,0,1748221073,13877.371469279991,65.608296780003,53029.48566144 2025-05-26,00:57:55.000,146,11104007,123205,0,1748221074,13877.371469279991,65.59419852000428,53029.47867432 2025-05-26,00:57:56.000,146,11103957,123405,0,1748221075,13877.398414520001,65.61534591000236,53029.47867432 2025-05-26,00:57:57.000,146,11103921,123125,0,1748221076,13877.405150829996,65.67173895000451,53029.54155840001 2025-05-26,00:57:58.000,146,11103957,123125,0,1748221077,13877.411887139991,65.69288634000259,53029.49264856001 2025-05-26,00:57:59.000,146,11103969,123445,0,1748221078,13877.432096069992,65.67878808000387,53029.56251976001 2025-05-26,00:58:00.000,146,11103929,123405,0,1748221079,13877.418623450001,65.65059155999916,53029.576494 2025-05-26,00:58:01.000,146,11103935,123005,0,1748221080,13877.411887139991,65.69288634000259,53029.520597040006 2025-05-26,00:58:02.000,146,11103983,123325,0,1748221081,13877.438832380001,65.71403373000066,53029.63239096001 2025-05-26,00:58:03.000,146,11103997,123165,0,1748221082,13877.425359759996,65.71403373000066,53029.618416720004 2025-05-26,00:58:04.000,146,11103992,123285,0,1748221083,13877.425359759996,65.7069846000013,53029.70226216 2025-05-26,00:58:05.000,146,11103958,123525,0,1748221084,13877.459041310001,65.73518111999874,53029.67431368 2025-05-26,00:58:06.000,146,11103970,123365,0,1748221085,13877.438832380001,65.74927938000474,53029.68130080001 2025-05-26,00:58:07.000,146,11104001,123445,0,1748221086,13877.438832380001,65.78452503000153,53029.68130080001 2025-05-26,00:58:08.000,146,11103946,123445,0,1748221087,13877.445568689996,65.78452503000153,53029.7162364 2025-05-26,00:58:09.000,146,11103931,123565,0,1748221088,13877.445568689996,65.81272154999897,53029.75815912001 2025-05-26,00:58:10.000,146,11103967,123485,0,1748221089,13877.472513929992,65.86206546000176,53029.737197760005 2025-05-26,00:58:11.000,146,11103963,123285,0,1748221090,13877.438832380001,65.86206546000176,53029.77213336 2025-05-26,00:58:12.000,146,11104019,123405,0,1748221091,13877.425359759996,65.91845850000391,53029.75815912001 2025-05-26,00:58:13.000,146,11103946,123405,0,1748221092,13877.405150829996,65.96780240999942,53029.751172 2025-05-26,00:58:14.000,146,11103934,123445,0,1748221093,13877.418623450001,65.97485153999878,53029.82803032001 2025-05-26,00:58:15.000,146,11103987,123405,0,1748221094,13877.459041310001,65.97485153999878,53029.786107600004 2025-05-26,00:58:16.000,146,11103960,123445,0,1748221095,13877.499459170002,66.05944109999837,53029.77912048001 2025-05-26,00:58:17.000,146,11103963,123445,0,1748221096,13877.485986549997,66.02419545000157,53029.77213336 2025-05-26,00:58:18.000,146,11103938,123085,0,1748221097,13877.459041310001,66.02419545000157,53029.77912048001 2025-05-26,00:58:19.000,146,11103982,123165,0,1748221098,13877.465777619997,66.05944109999837,53029.82803032001 2025-05-26,00:58:20.000,146,11103942,123445,0,1748221099,13877.438832380001,66.07353936000436,53029.81405608 2025-05-26,00:58:21.000,146,11103926,123405,0,1748221100,13877.452304999992,66.08058849000372,53029.82803032001 2025-05-26,00:58:22.000,146,11103959,123245,0,1748221101,13877.492722859992,66.12288326999987,53029.84200456 2025-05-26,00:58:23.000,146,11103981,123445,0,1748221102,13877.438832380001,66.12288326999987,53029.8210432 2025-05-26,00:58:24.000,146,11103955,123285,0,1748221103,13877.472513929992,66.12993239999923,53029.855978800006 2025-05-26,00:58:25.000,146,11103918,123405,0,1748221104,13877.465777619997,66.12288326999987,53029.855978800006 2025-05-26,00:58:26.000,146,11103923,123445,0,1748221105,13877.519668100002,66.18632544000138,53029.86995304 2025-05-26,00:58:27.000,146,11103982,123045,0,1748221106,13877.553349649992,66.2004237000001,53029.855978800006 2025-05-26,00:58:28.000,146,11103950,123405,0,1748221107,13877.533140719992,66.24271848000353,53029.84899168001 2025-05-26,00:58:29.000,146,11103951,123285,0,1748221108,13877.593767509992,66.23566935000417,53029.93283712 2025-05-26,00:58:30.000,146,11103952,123525,0,1748221109,13877.674603229992,66.22862022000481,53029.91886288 2025-05-26,00:58:31.000,146,11103964,123485,0,1748221110,13877.688075849997,66.26386587000161,53029.91886288 2025-05-26,00:58:32.000,146,11104001,123525,0,1748221111,13877.721757400002,66.27091500000097,53029.904888640005 2025-05-26,00:58:33.000,146,11103976,123365,0,1748221112,13877.768911569998,66.2991115199984,53029.89790152001 2025-05-26,00:58:34.000,146,11103954,123445,0,1748221113,13877.762175260003,66.29206238999905,53029.89790152001 2025-05-26,00:58:35.000,146,11103974,123245,0,1748221114,13877.829538359998,66.3132097800044,53029.904888640005 2025-05-26,00:58:36.000,146,11103944,123365,0,1748221115,13877.869956219998,66.36960281999927,53029.93283712 2025-05-26,00:58:37.000,146,11103945,123485,0,1748221116,13877.923846699989,66.36960281999927,53030.01668256001 2025-05-26,00:58:38.000,146,11103958,123325,0,1748221117,13877.944055629989,66.36960281999927,53029.974759840006 2025-05-26,00:58:39.000,146,11103958,123605,0,1748221118,13877.944055629989,66.39075021000463,53029.93283712 2025-05-26,00:58:40.000,146,11103942,123565,0,1748221119,13877.997946109994,66.39075021000463,53029.93283712 2025-05-26,00:58:41.000,146,11103923,123805,0,1748221120,13877.977737179994,66.41894673000206,53029.91886288 2025-05-26,00:58:42.000,146,11103927,123485,0,1748221121,13878.031627659999,66.4471432499995,53029.94681136001 2025-05-26,00:58:43.000,146,11103983,123525,0,1748221122,13878.11246338,66.4118976000027,53029.953798480004 2025-05-26,00:58:44.000,146,11103985,123565,0,1748221123,13878.12593599999,66.46829064000485,53029.96777272001 2025-05-26,00:58:45.000,146,11103958,123645,0,1748221124,13878.14614492999,66.45419237999886,53029.974759840006 2025-05-26,00:58:46.000,146,11103932,123765,0,1748221125,13878.200035409995,66.43304499000078,53029.94681136001 2025-05-26,00:58:47.000,146,11103970,123685,0,1748221126,13878.22698064999,66.41894673000206,53029.94681136001 2025-05-26,00:58:48.000,146,11104003,123325,0,1748221127,13878.23371696,66.43304499000078,53030.01668256001 2025-05-26,00:58:49.000,146,11103968,123405,0,1748221128,13878.260662199995,66.39779934000398,53029.98873408 2025-05-26,00:58:50.000,146,11103958,123485,0,1748221129,13878.29434375,66.40484847000334,53030.0306568 2025-05-26,00:58:51.000,146,11103987,123725,0,1748221130,13878.341497919995,66.40484847000334,53030.05161816 2025-05-26,00:58:52.000,146,11103957,123405,0,1748221131,13878.32802529999,66.39075021000463,53030.05161816 2025-05-26,00:58:53.000,146,11103984,123565,0,1748221132,13878.30781636999,66.41894673000206,53030.072579520005 2025-05-26,00:58:54.000,146,11103961,123725,0,1748221133,13878.35497054,66.41894673000206,53030.072579520005 2025-05-26,00:58:55.000,146,11103916,122885,0,1748221134,13878.30781636999,66.43304499000078,53030.023669680006 2025-05-26,00:58:56.000,146,11103891,123245,0,1748221135,13878.28760743999,66.42599586000142,53030.01668256001 2025-05-26,00:58:57.000,146,11103968,123445,0,1748221136,13878.301080059995,66.4118976000027,53030.05860528 2025-05-26,00:58:58.000,146,11103988,123485,0,1748221137,13878.301080059995,66.44009412000014,53030.05161816 2025-05-26,00:58:59.000,146,11103940,123525,0,1748221138,13878.32802529999,66.48943803000293,53030.10751512 2025-05-26,00:59:00.000,146,11103907,123645,0,1748221139,13878.35497054,66.51763455000037,53030.08655376 2025-05-26,00:59:01.000,146,11103937,123605,0,1748221140,13878.37517947,66.50353629000165,53030.05860528 2025-05-26,00:59:02.000,146,11103984,123765,0,1748221141,13878.36844315999,66.52468367999973,53030.05161816 2025-05-26,00:59:03.000,146,11103927,123325,0,1748221142,13878.361706849995,66.58812585000123,53030.06559240001 2025-05-26,00:59:04.000,146,11103930,123685,0,1748221143,13878.36844315999,66.58812585000123,53030.06559240001 2025-05-26,00:59:05.000,146,11103988,123605,0,1748221144,13878.422333639995,66.58107672000187,53030.06559240001 2025-05-26,00:59:06.000,146,11103997,123765,0,1748221145,13878.422333639995,66.5599293300038,53030.08655376 2025-05-26,00:59:07.000,146,11103988,123685,0,1748221146,13878.40886101999,66.58812585000123,53030.09354088001 2025-05-26,00:59:08.000,146,11103952,123525,0,1748221147,13878.402124709995,66.56697846000316,53030.09354088001 2025-05-26,00:59:09.000,146,11103937,123645,0,1748221148,13878.3953884,66.58107672000187,53030.05161816 2025-05-26,00:59:10.000,146,11103960,123605,0,1748221149,13878.422333639995,66.55288020000444,53030.121489360004 2025-05-26,00:59:11.000,146,11103955,123605,0,1748221150,13878.402124709995,66.56697846000316,53030.12847648 2025-05-26,00:59:12.000,146,11103963,123365,0,1748221151,13878.44927887999,66.55288020000444,53030.07956664 2025-05-26,00:59:13.000,146,11103893,123685,0,1748221152,13878.46948780999,66.53173280999908,53030.08655376 2025-05-26,00:59:14.000,146,11103930,123485,0,1748221153,13878.422333639995,66.51763455000037,53030.12847648 2025-05-26,00:59:15.000,146,11103939,123365,0,1748221154,13878.45601519,66.49648716000229,53030.10751512 2025-05-26,00:59:16.000,146,11103939,123325,0,1748221155,13878.442542569996,66.48238890000357,53030.100528 2025-05-26,00:59:17.000,146,11103966,123485,0,1748221156,13878.482960429996,66.47533977000421,53030.100528 2025-05-26,00:59:18.000,146,11103990,123485,0,1748221157,13878.503169359996,66.47533977000421,53030.06559240001 2025-05-26,00:59:19.000,146,11104001,123405,0,1748221158,13878.523378289996,66.45419237999886,53030.07956664 2025-05-26,00:59:20.000,146,11103928,123525,0,1748221159,13878.530114599991,66.4471432499995,53030.04463104001 2025-05-26,00:59:21.000,146,11104009,123965,0,1748221160,13878.563796149996,66.44009412000014,53030.08655376 2025-05-26,00:59:22.000,146,11103952,123485,0,1748221161,13878.563796149996,66.43304499000078,53030.05161816 2025-05-26,00:59:23.000,146,11103972,123285,0,1748221162,13878.610950319991,66.41894673000206,53030.05161816 2025-05-26,00:59:24.000,146,11103961,123485,0,1748221163,13878.664840799996,66.40484847000334,53030.05161816 2025-05-26,00:59:25.000,146,11103937,123365,0,1748221164,13878.698522350001,66.4118976000027,53029.94681136001 2025-05-26,00:59:26.000,146,11103933,123485,0,1748221165,13878.725467589997,66.44009412000014,53029.93283712 2025-05-26,00:59:27.000,146,11103928,123205,0,1748221166,13878.765885449997,66.41894673000206,53029.92585000001 2025-05-26,00:59:28.000,146,11103981,123285,0,1748221167,13878.779358070002,66.41894673000206,53029.91187576 2025-05-26,00:59:29.000,146,11103924,123485,0,1748221168,13878.806303309997,66.4118976000027,53029.91187576 2025-05-26,00:59:30.000,146,11103999,123525,0,1748221169,13878.853457479992,66.39075021000463,53029.94681136001 2025-05-26,00:59:31.000,146,11104003,123325,0,1748221170,13878.846721169997,66.46124150999822,53029.92585000001 2025-05-26,00:59:32.000,146,11103920,123844,0,1748221171,13878.866930099997,66.43304499000078,53029.92585000001 2025-05-26,00:59:33.000,146,11103973,123685,0,1748221172,13878.907347959997,66.46124150999822,53029.87694016001 2025-05-26,00:59:34.000,146,11103934,123245,0,1748221173,13878.893875339993,66.41894673000206,53029.88392728 2025-05-26,00:59:35.000,146,11103947,123285,0,1748221174,13878.927556889998,66.41894673000206,53029.84200456 2025-05-26,00:59:36.000,146,11103945,123205,0,1748221175,13878.967974749998,66.4118976000027,53029.87694016001 2025-05-26,00:59:37.000,146,11103929,123325,0,1748221176,13878.947765819998,66.40484847000334,53029.84899168001 2025-05-26,00:59:38.000,146,11103957,122965,0,1748221177,13878.927556889998,66.39779934000398,53029.84200456 2025-05-26,00:59:39.000,146,11103942,123525,0,1748221178,13878.934293199993,66.4118976000027,53029.82803032001 2025-05-26,00:59:40.000,146,11103944,123325,0,1748221179,13878.947765819998,66.40484847000334,53029.79309472 2025-05-26,00:59:41.000,146,11103911,123485,0,1748221180,13878.954502129993,66.40484847000334,53029.77912048001 2025-05-26,00:59:42.000,146,11103937,123165,0,1748221181,13878.941029510002,66.36255368999991,53029.77213336 2025-05-26,00:59:43.000,146,11103938,123125,0,1748221182,13878.967974749998,66.36255368999991,53029.79309472 2025-05-26,00:59:44.000,146,11103920,123365,0,1748221183,13878.941029510002,66.38370107999799,53029.79309472 2025-05-26,00:59:45.000,146,11103925,123485,0,1748221184,13878.927556889998,66.37665194999863,53029.73021064001 2025-05-26,00:59:46.000,146,11103912,123485,0,1748221185,13878.981447370003,66.41894673000206,53029.75815912001 2025-05-26,00:59:47.000,146,11103995,123365,0,1748221186,13879.028601539998,66.36960281999927,53029.77912048001 2025-05-26,00:59:48.000,146,11103991,123685,0,1748221187,13879.082492019988,66.38370107999799,53029.8210432 2025-05-26,00:59:49.000,146,11103986,123285,0,1748221188,13879.075755709993,66.39075021000463,53029.77213336 2025-05-26,00:59:50.000,146,11103964,123445,0,1748221189,13879.095964639993,66.36960281999927,53029.737197760005 2025-05-26,00:59:51.000,146,11103972,123525,0,1748221190,13879.095964639993,66.36255368999991,53029.75815912001 2025-05-26,00:59:52.000,146,11103879,123325,0,1748221191,13879.129646189998,66.3484554300012,53029.688287920006 2025-05-26,00:59:53.000,146,11103942,123245,0,1748221192,13879.136382499993,66.37665194999863,53029.7162364 2025-05-26,00:59:54.000,146,11103975,123245,0,1748221193,13879.176800359994,66.38370107999799,53029.68130080001 2025-05-26,00:59:55.000,146,11103894,123325,0,1748221194,13879.223954529989,66.4118976000027,53029.72322352 2025-05-26,00:59:56.000,146,11103948,123685,0,1748221195,13879.291317629999,66.39779934000398,53029.75815912001 2025-05-26,00:59:57.000,146,11103942,123565,0,1748221196,13879.298053939994,66.44009412000014,53029.73021064001 2025-05-26,00:59:58.000,146,11103882,123485,0,1748221197,13879.311526559999,66.46829064000485,53029.786107600004 2025-05-26,00:59:59.000,146,11103904,123485,0,1748221198,13879.38562596999,66.44009412000014,53029.76514624 2025-05-26,01:00:00.000,146,11103910,123525,0,1748221199,13879.38562596999,66.41894673000206,53029.74418488 2025-05-26,01:00:01.000,146,11103913,123325,0,1748221200,13879.43278014,66.46124150999822,53029.77213336 2025-05-26,01:00:02.000,146,11103967,123405,0,1748221201,13879.439516449995,66.50353629000165,53029.77912048001 2025-05-26,01:00:03.000,146,11103932,123485,0,1748221202,13879.473198,66.48238890000357,53029.77912048001 2025-05-26,01:00:04.000,146,11103940,123365,0,1748221203,13879.51361586,66.49648716000229,53029.84200456 2025-05-26,01:00:05.000,146,11103984,123765,0,1748221204,13879.52708847999,66.53173280999908,53029.786107600004 2025-05-26,01:00:06.000,146,11103937,123525,0,1748221205,13879.57424265,66.58107672000187,53029.855978800006 2025-05-26,01:00:07.000,146,11103936,123485,0,1748221206,13879.58771526999,66.53173280999908,53029.80008184001 2025-05-26,01:00:08.000,146,11103955,123405,0,1748221207,13879.62813312999,66.58107672000187,53029.79309472 2025-05-26,01:00:09.000,146,11103958,123525,0,1748221208,13879.66855098999,66.58107672000187,53029.835017440004 2025-05-26,01:00:10.000,146,11103936,123605,0,1748221209,13879.71570516,66.59517498000059,53029.81405608 2025-05-26,01:00:11.000,146,11103913,123365,0,1748221210,13879.749386709991,66.58107672000187,53029.84200456 2025-05-26,01:00:12.000,146,11103931,123445,0,1748221211,13879.742650399996,66.60927323999931,53029.76514624 2025-05-26,01:00:13.000,146,11103975,123565,0,1748221212,13879.77633195,66.60927323999931,53029.82803032001 2025-05-26,01:00:14.000,146,11103956,123485,0,1748221213,13879.803277189996,66.64451889000338,53029.86296592 2025-05-26,01:00:15.000,146,11103937,123685,0,1748221214,13879.810013499991,66.66566628000146,53029.86995304 2025-05-26,01:00:16.000,146,11103941,123685,0,1748221215,13879.816749810001,66.63042063000466,53029.855978800006 2025-05-26,01:00:17.000,146,11103914,123605,0,1748221216,13879.789804569991,66.6938627999989,53029.807068960006 2025-05-26,01:00:18.000,146,11103957,123325,0,1748221217,13879.803277189996,66.67271541000082,53029.88392728 2025-05-26,01:00:19.000,146,11103921,123325,0,1748221218,13879.836958740001,66.68681366999954,53029.91886288 2025-05-26,01:00:20.000,146,11103967,123485,0,1748221219,13879.863903979996,66.66566628000146,53029.88392728 2025-05-26,01:00:21.000,146,11103939,123565,0,1748221220,13879.863903979996,66.71501019000425,53029.88392728 2025-05-26,01:00:22.000,146,11103941,123645,0,1748221221,13879.884112909996,66.6938627999989,53029.93982424 2025-05-26,01:00:23.000,146,11103937,123525,0,1748221222,13879.897585530001,66.67976454000018,53029.953798480004 2025-05-26,01:00:24.000,146,11103971,123325,0,1748221223,13879.917794460001,66.68681366999954,53029.9607856 2025-05-26,01:00:25.000,146,11103937,123485,0,1748221224,13879.897585530001,66.67976454000018,53029.92585000001 2025-05-26,01:00:26.000,146,11103929,123605,0,1748221225,13879.931267079992,66.60927323999931,53029.99572120001 2025-05-26,01:00:27.000,146,11103927,123485,0,1748221226,13879.944739699997,66.64451889000338,53030.03764392 2025-05-26,01:00:28.000,146,11103962,123725,0,1748221227,13879.951476009992,66.67976454000018,53030.01668256001 2025-05-26,01:00:29.000,146,11103906,123685,0,1748221228,13879.924530769997,66.60927323999931,53030.0306568 2025-05-26,01:00:30.000,146,11103945,123645,0,1748221229,13880.018839110002,66.63746976000402,53030.04463104001 2025-05-26,01:00:31.000,146,11103946,123325,0,1748221230,13880.045784349997,66.62337149999803,53030.05161816 2025-05-26,01:00:32.000,146,11103984,123485,0,1748221231,13879.991893869992,66.60927323999931,53030.100528 2025-05-26,01:00:33.000,146,11103951,123805,0,1748221232,13880.045784349997,66.60222410999995,53030.09354088001 2025-05-26,01:00:34.000,146,11103911,123565,0,1748221233,13879.998630180002,66.58812585000123,53030.13546360001 2025-05-26,01:00:35.000,146,11103990,123685,0,1748221234,13880.052520659992,66.60222410999995,53030.09354088001 2025-05-26,01:00:36.000,146,11103965,123565,0,1748221235,13880.065993279997,66.63042063000466,53030.09354088001 2025-05-26,01:00:37.000,146,11103896,123685,0,1748221236,13880.079465900002,66.61632236999867,53030.12847648 2025-05-26,01:00:38.000,146,11103929,123405,0,1748221237,13880.072729589992,66.67271541000082,53030.07956664 2025-05-26,01:00:39.000,146,11103956,123405,0,1748221238,13880.072729589992,66.63746976000402,53030.08655376 2025-05-26,01:00:40.000,146,11103922,123685,0,1748221239,13880.092938519992,66.6938627999989,53030.14943784 2025-05-26,01:00:41.000,146,11103939,123844,0,1748221240,13880.119883760002,66.72910845000297,53030.121489360004 2025-05-26,01:00:42.000,146,11103981,123645,0,1748221241,13880.126620069997,66.70091192999826,53030.13546360001 2025-05-26,01:00:43.000,146,11103960,123765,0,1748221242,13880.099674830002,66.67271541000082,53030.14943784 2025-05-26,01:00:44.000,146,11103931,123685,0,1748221243,13880.086202209997,66.63746976000402,53030.14943784 2025-05-26,01:00:45.000,146,11103942,123725,0,1748221244,13880.106411139997,66.65156802000274,53030.12847648 2025-05-26,01:00:46.000,146,11103987,123325,0,1748221245,13880.086202209997,66.57402759000252,53030.16341208001 2025-05-26,01:00:47.000,146,11103974,123565,0,1748221246,13880.106411139997,66.55288020000444,53030.142450720006 2025-05-26,01:00:48.000,146,11103925,123685,0,1748221247,13880.160301620002,66.56697846000316,53030.18437344001 2025-05-26,01:00:49.000,146,11103987,123725,0,1748221248,13880.207455789998,66.52468367999973,53030.142450720006 2025-05-26,01:00:50.000,146,11103928,123645,0,1748221249,13880.220928409988,66.5458310699978,53030.11450224001 2025-05-26,01:00:51.000,146,11103970,123765,0,1748221250,13880.207455789998,66.49648716000229,53030.07956664 2025-05-26,01:00:52.000,146,11103979,123405,0,1748221251,13880.254609959993,66.47533977000421,53030.04463104001 2025-05-26,01:00:53.000,146,11103940,123405,0,1748221252,13880.268082579998,66.43304499000078,53030.0306568 2025-05-26,01:00:54.000,146,11103971,123765,0,1748221253,13880.328709369998,66.39779934000398,53030.01668256001 2025-05-26,01:00:55.000,146,11103926,123844,0,1748221254,13880.369127229998,66.39075021000463,53030.05860528 2025-05-26,01:00:56.000,146,11103914,123405,0,1748221255,13880.382599849989,66.37665194999863,53030.0306568 2025-05-26,01:00:57.000,146,11103946,123285,0,1748221256,13880.409545089999,66.3484554300012,53030.023669680006 2025-05-26,01:00:58.000,146,11103914,123525,0,1748221257,13880.409545089999,66.32025891000376,53029.98174696 2025-05-26,01:00:59.000,146,11103939,123565,0,1748221258,13880.463435569989,66.33435717000248,53029.91187576 2025-05-26,01:01:00.000,146,11103921,123805,0,1748221259,13880.456699259994,66.33435717000248,53029.98873408 2025-05-26,01:01:01.000,146,11103943,123685,0,1748221260,13880.443226639989,66.29206238999905,53029.94681136001 2025-05-26,01:01:02.000,146,11103924,123525,0,1748221261,13880.476908189994,66.2991115199984,53029.974759840006 2025-05-26,01:01:03.000,146,11103970,123565,0,1748221262,13880.490380809999,66.28501325999969,53030.00969544 2025-05-26,01:01:04.000,146,11103908,123605,0,1748221263,13880.463435569989,66.26386587000161,53029.953798480004 2025-05-26,01:01:05.000,146,11103952,123725,0,1748221264,13880.436490329994,66.2991115199984,53030.01668256001 2025-05-26,01:01:06.000,146,11103912,123365,0,1748221265,13880.416281399994,66.32730804000312,53030.01668256001 2025-05-26,01:01:07.000,146,11103927,123844,0,1748221266,13880.362390919989,66.34140630000184,53029.953798480004 2025-05-26,01:01:08.000,146,11103937,123325,0,1748221267,13880.369127229998,66.35550456000055,53029.96777272001 2025-05-26,01:01:09.000,146,11103909,123325,0,1748221268,13880.288291509998,66.39779934000398,53029.99572120001 2025-05-26,01:01:10.000,146,11103962,123485,0,1748221269,13880.234401029993,66.4471432499995,53029.93283712 2025-05-26,01:01:11.000,146,11103950,123565,0,1748221270,13880.207455789998,66.44009412000014,53029.94681136001 2025-05-26,01:01:12.000,146,11103934,123445,0,1748221271,13880.153565309993,66.45419237999886,53029.94681136001 2025-05-26,01:01:13.000,146,11103921,123525,0,1748221272,13880.106411139997,66.47533977000421,53029.91187576 2025-05-26,01:01:14.000,146,11103921,123405,0,1748221273,13880.039048040002,66.51763455000037,53029.94681136001 2025-05-26,01:01:15.000,146,11103936,123525,0,1748221274,13880.052520659992,66.51763455000037,53029.96777272001 2025-05-26,01:01:16.000,146,11103877,123485,0,1748221275,13880.025575419997,66.48238890000357,53029.9607856 2025-05-26,01:01:17.000,146,11103932,123445,0,1748221276,13879.998630180002,66.52468367999973,53029.93283712 2025-05-26,01:01:18.000,146,11103944,123365,0,1748221277,13879.951476009992,66.53878193999844,53029.92585000001 2025-05-26,01:01:19.000,146,11103927,123565,0,1748221278,13879.951476009992,66.55288020000444,53029.88392728 2025-05-26,01:01:20.000,146,11103897,123325,0,1748221279,13879.884112909996,66.51763455000037,53029.84899168001 2025-05-26,01:01:21.000,146,11103953,123485,0,1748221280,13879.890849219992,66.52468367999973,53029.89790152001 2025-05-26,01:01:22.000,146,11103913,123565,0,1748221281,13879.863903979996,66.50353629000165,53029.87694016001 2025-05-26,01:01:23.000,146,11103894,123325,0,1748221282,13879.823486119996,66.51058542000101,53029.86995304 2025-05-26,01:01:24.000,146,11103900,123605,0,1748221283,13879.823486119996,66.44009412000014,53029.86995304 2025-05-26,01:01:25.000,146,11103938,123325,0,1748221284,13879.803277189996,66.41894673000206,53029.87694016001 2025-05-26,01:01:26.000,146,11103926,123405,0,1748221285,13879.789804569991,66.44009412000014,53029.89790152001 2025-05-26,01:01:27.000,146,11103903,123485,0,1748221286,13879.789804569991,66.41894673000206,53029.88392728 2025-05-26,01:01:28.000,146,11103888,123445,0,1748221287,13879.762859329996,66.38370107999799,53029.807068960006 2025-05-26,01:01:29.000,146,11103901,123365,0,1748221288,13879.75612302,66.37665194999863,53029.84899168001 2025-05-26,01:01:30.000,146,11103970,123365,0,1748221289,13879.75612302,66.41894673000206,53029.87694016001 2025-05-26,01:01:31.000,146,11103954,123165,0,1748221290,13879.742650399996,66.40484847000334,53029.855978800006 2025-05-26,01:01:32.000,146,11103878,123445,0,1748221291,13879.749386709991,66.4118976000027,53029.84200456 2025-05-26,01:01:33.000,146,11103893,123285,0,1748221292,13879.823486119996,66.39779934000398,53029.82803032001 2025-05-26,01:01:34.000,146,11103921,123405,0,1748221293,13879.77633195,66.4118976000027,53029.855978800006 2025-05-26,01:01:35.000,146,11103894,123485,0,1748221294,13879.762859329996,66.45419237999886,53029.88392728 2025-05-26,01:01:36.000,146,11103894,123605,0,1748221295,13879.749386709991,66.45419237999886,53029.807068960006 2025-05-26,01:01:37.000,146,11103932,123525,0,1748221296,13879.749386709991,66.43304499000078,53029.79309472 2025-05-26,01:01:38.000,146,11103947,123365,0,1748221297,13879.769595639991,66.45419237999886,53029.855978800006 2025-05-26,01:01:39.000,146,11103920,123365,0,1748221298,13879.77633195,66.48943803000293,53029.79309472 2025-05-26,01:01:40.000,146,11103920,123485,0,1748221299,13879.762859329996,66.48943803000293,53029.75815912001 2025-05-26,01:01:41.000,146,11103958,123285,0,1748221300,13879.789804569991,66.48238890000357,53029.75815912001 2025-05-26,01:01:42.000,146,11103949,123245,0,1748221301,13879.810013499991,66.51058542000101,53029.80008184001 2025-05-26,01:01:43.000,146,11103919,123085,0,1748221302,13879.843695049996,66.52468367999973,53029.786107600004 2025-05-26,01:01:44.000,146,11103913,123205,0,1748221303,13879.783068259996,66.51763455000037,53029.751172 2025-05-26,01:01:45.000,146,11103915,123565,0,1748221304,13879.830222429991,66.53173280999908,53029.786107600004 2025-05-26,01:01:46.000,146,11103947,123365,0,1748221305,13879.810013499991,66.48943803000293,53029.737197760005 2025-05-26,01:01:47.000,146,11103915,123445,0,1748221306,13879.836958740001,66.51058542000101,53029.77912048001 2025-05-26,01:01:48.000,146,11103917,123885,0,1748221307,13879.810013499991,66.48238890000357,53029.7162364 2025-05-26,01:01:49.000,146,11103932,123565,0,1748221308,13879.803277189996,66.47533977000421,53029.75815912001 2025-05-26,01:01:50.000,146,11103951,123805,0,1748221309,13879.816749810001,66.4471432499995,53029.786107600004 2025-05-26,01:01:51.000,146,11103935,123285,0,1748221310,13879.836958740001,66.4471432499995,53029.80008184001 2025-05-26,01:01:52.000,146,11103875,123525,0,1748221311,13879.803277189996,66.40484847000334,53029.77213336 2025-05-26,01:01:53.000,146,11103927,123645,0,1748221312,13879.816749810001,66.41894673000206,53029.76514624 2025-05-26,01:01:54.000,146,11103915,123525,0,1748221313,13879.803277189996,66.4118976000027,53029.82803032001 2025-05-26,01:01:55.000,146,11103935,123685,0,1748221314,13879.77633195,66.39779934000398,53029.79309472 2025-05-26,01:01:56.000,146,11103927,123685,0,1748221315,13879.75612302,66.37665194999863,53029.74418488 2025-05-26,01:01:57.000,146,11103905,123565,0,1748221316,13879.708968849991,66.36960281999927,53029.737197760005 2025-05-26,01:01:58.000,146,11103962,123405,0,1748221317,13879.702232539996,66.36255368999991,53029.76514624 2025-05-26,01:01:59.000,146,11103917,123405,0,1748221318,13879.69549623,66.38370107999799,53029.688287920006 2025-05-26,01:02:00.000,146,11103932,123525,0,1748221319,13879.708968849991,66.39075021000463,53029.835017440004 2025-05-26,01:02:01.000,146,11103903,123685,0,1748221320,13879.682023609996,66.48238890000357,53029.807068960006 2025-05-26,01:02:02.000,146,11103889,123685,0,1748221321,13879.64834205999,66.48943803000293,53029.81405608 2025-05-26,01:02:03.000,146,11103950,123565,0,1748221322,13879.66855098999,66.53173280999908,53029.86296592 2025-05-26,01:02:04.000,146,11103931,123685,0,1748221323,13879.682023609996,66.58107672000187,53029.835017440004 2025-05-26,01:02:05.000,146,11103920,123885,0,1748221324,13879.661814679996,66.58107672000187,53029.8210432 2025-05-26,01:02:06.000,146,11103973,123844,0,1748221325,13879.702232539996,66.65156802000274,53029.86296592 2025-05-26,01:02:07.000,146,11103965,123805,0,1748221326,13879.6752873,66.6586171500021,53029.86296592 2025-05-26,01:02:08.000,146,11103908,123645,0,1748221327,13879.641605749996,66.6938627999989,53029.94681136001 2025-05-26,01:02:09.000,146,11103957,123805,0,1748221328,13879.641605749996,66.74320671000169,53029.91886288 2025-05-26,01:02:10.000,146,11103953,123485,0,1748221329,13879.6752873,66.74320671000169,53029.94681136001 2025-05-26,01:02:11.000,146,11103908,123485,0,1748221330,13879.621396819995,66.77140322999912,53029.953798480004 2025-05-26,01:02:12.000,146,11103915,123725,0,1748221331,13879.641605749996,66.77845235999848,53029.98174696 2025-05-26,01:02:13.000,146,11103956,123765,0,1748221332,13879.59445158,66.78550148999784,53029.9607856 2025-05-26,01:02:14.000,146,11103936,123565,0,1748221333,13879.601187889995,66.79255062000448,53029.99572120001 2025-05-26,01:02:15.000,146,11103903,123885,0,1748221334,13879.58771526999,66.82074714000191,53030.023669680006 2025-05-26,01:02:16.000,146,11103930,123365,0,1748221335,13879.55403372,66.83484540000063,53030.03764392 2025-05-26,01:02:17.000,146,11103918,123565,0,1748221336,13879.53382479,66.84189452999999,53030.0306568 2025-05-26,01:02:18.000,146,11103965,123844,0,1748221337,13879.520352169995,66.84894365999935,53030.01668256001 2025-05-26,01:02:19.000,146,11103883,123685,0,1748221338,13879.48667061999,66.85599278999871,53029.98873408 2025-05-26,01:02:20.000,146,11103948,123605,0,1748221339,13879.49340693,66.85599278999871,53029.974759840006 2025-05-26,01:02:21.000,146,11103936,123485,0,1748221340,13879.399098589995,66.88418931000342,53029.98174696 2025-05-26,01:02:22.000,146,11103927,123565,0,1748221341,13879.39236228,66.85599278999871,53030.023669680006 2025-05-26,01:02:23.000,146,11103967,123685,0,1748221342,13879.40583489999,66.85599278999871,53030.08655376 2025-05-26,01:02:24.000,146,11103932,123685,0,1748221343,13879.34520810999,66.89828757000214,53030.05860528 2025-05-26,01:02:25.000,146,11103930,123685,0,1748221344,13879.358680729994,66.92648408999958,53030.08655376 2025-05-26,01:02:26.000,146,11103945,123525,0,1748221345,13879.338471799994,66.94763147999765,53030.05860528 2025-05-26,01:02:27.000,146,11103934,123565,0,1748221346,13879.35194442,66.96172974000365,53030.07956664 2025-05-26,01:02:28.000,146,11103937,123685,0,1748221347,13879.318262869994,66.98992626000108,53030.06559240001 2025-05-26,01:02:29.000,146,11103954,123485,0,1748221348,13879.36541703999,67.0040245199998,53030.07956664 2025-05-26,01:02:30.000,146,11103905,123565,0,1748221349,13879.37215335,67.01107364999916,53030.100528 2025-05-26,01:02:31.000,146,11103976,123685,0,1748221350,13879.36541703999,67.07451582000067,53030.04463104001 2025-05-26,01:02:32.000,146,11103906,123565,0,1748221351,13879.439516449995,67.08156495000003,53030.04463104001 2025-05-26,01:02:33.000,146,11103943,123525,0,1748221352,13879.439516449995,67.08156495000003,53030.06559240001 2025-05-26,01:02:34.000,146,11103928,123485,0,1748221353,13879.399098589995,67.07451582000067,53030.11450224001 2025-05-26,01:02:35.000,146,11103909,123485,0,1748221354,13879.43278014,67.13090886000282,53030.142450720006 2025-05-26,01:02:36.000,146,11103894,123485,0,1748221355,13879.40583489999,67.13795799000218,53030.12847648 2025-05-26,01:02:37.000,146,11103926,123685,0,1748221356,13879.46646168999,67.13795799000218,53030.09354088001 2025-05-26,01:02:38.000,146,11103977,123325,0,1748221357,13879.45298907,67.14500712000154,53030.15642496 2025-05-26,01:02:39.000,146,11103942,123685,0,1748221358,13879.50687954999,67.18025276999833,53030.16341208001 2025-05-26,01:02:40.000,146,11103937,123445,0,1748221359,13879.473198,67.18730189999769,53030.16341208001 2025-05-26,01:02:41.000,146,11103899,123325,0,1748221360,13879.439516449995,67.17320363999897,53030.16341208001 2025-05-26,01:02:42.000,146,11103933,123445,0,1748221361,13879.49340693,67.18025276999833,53030.19834768 2025-05-26,01:02:43.000,146,11103951,123645,0,1748221362,13879.46646168999,67.18025276999833,53030.17738632 2025-05-26,01:02:44.000,146,11103919,123685,0,1748221363,13879.459725379995,67.20140016000369,53030.2053348 2025-05-26,01:02:45.000,146,11103893,123445,0,1748221364,13879.479934309995,67.19435103000433,53030.191360560006 2025-05-26,01:02:46.000,146,11103921,123365,0,1748221365,13879.51361586,67.18730189999769,53030.170399200004 2025-05-26,01:02:47.000,146,11103916,123645,0,1748221366,13879.52708847999,67.19435103000433,53030.21232192001 2025-05-26,01:02:48.000,146,11103904,123325,0,1748221367,13879.53382479,67.18025276999833,53030.2053348 2025-05-26,01:02:49.000,146,11103971,123325,0,1748221368,13879.51361586,67.18025276999833,53030.21930904 2025-05-26,01:02:50.000,146,11103906,123485,0,1748221369,13879.50687954999,67.18025276999833,53030.191360560006 2025-05-26,01:02:51.000,146,11103967,123525,0,1748221370,13879.500143239995,67.20140016000369,53030.11450224001 2025-05-26,01:02:52.000,146,11103939,123445,0,1748221371,13879.53382479,67.18730189999769,53030.18437344001 2025-05-26,01:02:53.000,146,11103905,123605,0,1748221372,13879.580978959995,67.18730189999769,53030.25424464 2025-05-26,01:02:54.000,146,11103900,123325,0,1748221373,13879.58771526999,67.2507440699992,53030.22629616 2025-05-26,01:02:55.000,146,11103947,123485,0,1748221374,13879.601187889995,67.26484232999792,53030.21930904 2025-05-26,01:02:56.000,146,11103920,123325,0,1748221375,13879.63486944,67.22959668000112,53030.21232192001 2025-05-26,01:02:57.000,146,11103960,123125,0,1748221376,13879.64834205999,67.24369493999984,53030.23328328001 2025-05-26,01:02:58.000,146,11103917,123165,0,1748221377,13879.661814679996,67.26484232999792,53030.14943784 2025-05-26,01:02:59.000,146,11103979,123645,0,1748221378,13879.66855098999,67.30713711000135,53030.21930904 2025-05-26,01:03:00.000,146,11103954,123125,0,1748221379,13879.702232539996,67.27189146000455,53030.21232192001 2025-05-26,01:03:01.000,146,11103909,123565,0,1748221380,13879.749386709991,67.32123537000007,53030.191360560006 2025-05-26,01:03:02.000,146,11103933,123365,0,1748221381,13879.73591409,67.32123537000007,53030.25424464 2025-05-26,01:03:03.000,146,11103947,123285,0,1748221382,13879.749386709991,67.33533362999879,53030.275206 2025-05-26,01:03:04.000,146,11103908,123365,0,1748221383,13879.77633195,67.33533362999879,53030.23328328001 2025-05-26,01:03:05.000,146,11103986,123445,0,1748221384,13879.762859329996,67.3635301500035,53030.21930904 2025-05-26,01:03:06.000,146,11103981,123485,0,1748221385,13879.769595639991,67.37057928000286,53030.2053348 2025-05-26,01:03:07.000,146,11103897,123405,0,1748221386,13879.810013499991,67.37762841000222,53030.21232192001 2025-05-26,01:03:08.000,146,11103923,123325,0,1748221387,13879.762859329996,67.3635301500035,53030.21930904 2025-05-26,01:03:09.000,146,11103958,123325,0,1748221388,13879.762859329996,67.38467754000158,53030.240270400005 2025-05-26,01:03:10.000,146,11103926,123365,0,1748221389,13879.77633195,67.41287405999901,53030.28219312001 2025-05-26,01:03:11.000,146,11103947,123325,0,1748221390,13879.789804569991,67.3987758000003,53030.275206 2025-05-26,01:03:12.000,146,11103897,123365,0,1748221391,13879.789804569991,67.39172667000093,53030.25424464 2025-05-26,01:03:13.000,146,11103893,123245,0,1748221392,13879.789804569991,67.40582492999965,53030.240270400005 2025-05-26,01:03:14.000,146,11103895,123445,0,1748221393,13879.796540880001,67.38467754000158,53030.21232192001 2025-05-26,01:03:15.000,146,11103877,123165,0,1748221394,13879.803277189996,67.41287405999901,53030.170399200004 2025-05-26,01:03:16.000,146,11103887,123525,0,1748221395,13879.816749810001,67.41287405999901,53030.25424464 2025-05-26,01:03:17.000,146,11103928,123325,0,1748221396,13879.830222429991,67.43402145000437,53030.26123176001 2025-05-26,01:03:18.000,146,11103945,123405,0,1748221397,13879.830222429991,67.41287405999901,53030.23328328001 2025-05-26,01:03:19.000,146,11103921,123405,0,1748221398,13879.823486119996,67.4622179700018,53030.21232192001 2025-05-26,01:03:20.000,146,11103940,123565,0,1748221399,13879.843695049996,67.47631623000052,53030.240270400005 2025-05-26,01:03:21.000,146,11103908,123405,0,1748221400,13879.816749810001,67.4974636199986,53030.23328328001 2025-05-26,01:03:22.000,146,11103952,123485,0,1748221401,13879.769595639991,67.51156188000459,53030.191360560006 2025-05-26,01:03:23.000,146,11103879,123325,0,1748221402,13879.810013499991,67.50451274999796,53030.18437344001 2025-05-26,01:03:24.000,146,11103911,123285,0,1748221403,13879.810013499991,67.53975840000203,53030.21232192001 2025-05-26,01:03:25.000,146,11103930,123405,0,1748221404,13879.823486119996,67.52566014000331,53030.2053348 2025-05-26,01:03:26.000,146,11103902,123405,0,1748221405,13879.830222429991,67.57500404999882,53030.21930904 2025-05-26,01:03:27.000,146,11103959,123325,0,1748221406,13879.843695049996,67.54680753000139,53030.23328328001 2025-05-26,01:03:28.000,146,11103956,123445,0,1748221407,13879.830222429991,67.55385666000075,53030.23328328001 2025-05-26,01:03:29.000,146,11103874,123525,0,1748221408,13879.884112909996,67.59615144000418,53030.19834768 2025-05-26,01:03:30.000,146,11103897,123325,0,1748221409,13879.863903979996,67.6102497000029,53030.21232192001 2025-05-26,01:03:31.000,146,11103913,123085,0,1748221410,13879.850431359991,67.6102497000029,53030.21232192001 2025-05-26,01:03:32.000,146,11103907,123245,0,1748221411,13879.904321839997,67.6102497000029,53030.21930904 2025-05-26,01:03:33.000,146,11103935,123525,0,1748221412,13879.911058149992,67.57500404999882,53030.21930904 2025-05-26,01:03:34.000,146,11103901,123365,0,1748221413,13879.924530769997,67.56795491999947,53030.23328328001 2025-05-26,01:03:35.000,146,11103907,123165,0,1748221414,13879.924530769997,67.5609057900001,53030.18437344001 2025-05-26,01:03:36.000,146,11103917,123405,0,1748221415,13879.938003390002,67.56795491999947,53030.23328328001 2025-05-26,01:03:37.000,146,11103918,123325,0,1748221416,13879.964948629997,67.55385666000075,53030.240270400005 2025-05-26,01:03:38.000,146,11103970,123285,0,1748221417,13879.971684939992,67.57500404999882,53030.19834768 2025-05-26,01:03:39.000,146,11103897,123325,0,1748221418,13879.985157559997,67.53975840000203,53030.142450720006 2025-05-26,01:03:40.000,146,11103920,123405,0,1748221419,13879.971684939992,67.56795491999947,53030.191360560006 2025-05-26,01:03:41.000,146,11103964,123325,0,1748221420,13879.964948629997,67.55385666000075,53030.191360560006 2025-05-26,01:03:42.000,146,11103930,123365,0,1748221421,13879.964948629997,67.53270927000267,53030.21930904 2025-05-26,01:03:43.000,146,11103930,123365,0,1748221422,13879.951476009992,67.57500404999882,53030.191360560006 2025-05-26,01:03:44.000,146,11103877,123485,0,1748221423,13879.991893869992,67.62434796000161,53030.170399200004 2025-05-26,01:03:45.000,146,11103903,123405,0,1748221424,13880.012102799992,67.60320057000354,53030.13546360001 2025-05-26,01:03:46.000,146,11103960,122885,0,1748221425,13879.991893869992,67.57500404999882,53030.18437344001 2025-05-26,01:03:47.000,146,11103962,123605,0,1748221426,13880.005366489997,67.61729883000226,53030.19834768 2025-05-26,01:03:48.000,146,11103890,123325,0,1748221427,13880.005366489997,67.63139709000097,53030.170399200004 2025-05-26,01:03:49.000,146,11103928,123365,0,1748221428,13880.045784349997,67.62434796000161,53030.2053348 2025-05-26,01:03:50.000,146,11103905,123325,0,1748221429,13880.045784349997,67.65959360999841,53030.191360560006 2025-05-26,01:03:51.000,146,11103884,123445,0,1748221430,13880.045784349997,67.65254447999905,53030.2053348 2025-05-26,01:03:52.000,146,11103908,123445,0,1748221431,13880.025575419997,67.68779013000312,53030.16341208001 2025-05-26,01:03:53.000,146,11103974,123405,0,1748221432,13880.025575419997,67.68074100000376,53030.16341208001 2025-05-26,01:03:54.000,146,11103899,123365,0,1748221433,13880.059256970002,67.66664273999777,53030.17738632 2025-05-26,01:03:55.000,146,11103912,123445,0,1748221434,13880.052520659992,67.7089375200012,53030.13546360001 2025-05-26,01:03:56.000,146,11103928,123165,0,1748221435,13880.079465900002,67.68074100000376,53030.15642496 2025-05-26,01:03:57.000,146,11103886,123844,0,1748221436,13880.065993279997,67.68779013000312,53030.07956664 2025-05-26,01:03:58.000,146,11103953,123645,0,1748221437,13880.052520659992,67.64549534999969,53030.121489360004 2025-05-26,01:03:59.000,146,11103869,123285,0,1748221438,13880.072729589992,67.64549534999969,53030.10751512 2025-05-26,01:04:00.000,146,11103925,123445,0,1748221439,13880.079465900002,67.65254447999905,53030.10751512 2025-05-26,01:04:01.000,146,11103887,123565,0,1748221440,13880.086202209997,67.64549534999969,53030.06559240001 2025-05-26,01:04:02.000,146,11103933,123445,0,1748221441,13880.072729589992,67.65254447999905,53030.10751512 2025-05-26,01:04:03.000,146,11103944,123525,0,1748221442,13880.086202209997,67.66664273999777,53030.09354088001 2025-05-26,01:04:04.000,146,11103909,123405,0,1748221443,13880.092938519992,67.62434796000161,53030.0306568 2025-05-26,01:04:05.000,146,11103906,123605,0,1748221444,13880.106411139997,67.62434796000161,53030.04463104001 2025-05-26,01:04:06.000,146,11103920,123405,0,1748221445,13880.099674830002,67.63139709000097,53030.00969544 2025-05-26,01:04:07.000,146,11103936,123525,0,1748221446,13880.167037929998,67.65254447999905,53030.01668256001 2025-05-26,01:04:08.000,146,11103903,123325,0,1748221447,13880.126620069997,67.64549534999969,53030.023669680006 2025-05-26,01:04:09.000,146,11103882,123485,0,1748221448,13880.106411139997,67.60320057000354,53029.92585000001 2025-05-26,01:04:10.000,146,11103871,123525,0,1748221449,13880.140092690002,67.58910231000482,53029.974759840006 2025-05-26,01:04:11.000,146,11103922,123685,0,1748221450,13880.133356379993,67.60320057000354,53029.91187576 2025-05-26,01:04:12.000,146,11103938,123685,0,1748221451,13880.126620069997,67.59615144000418,53029.93982424 2025-05-26,01:04:13.000,146,11103888,123565,0,1748221452,13880.153565309993,67.57500404999882,53029.89790152001 2025-05-26,01:04:14.000,146,11103890,123565,0,1748221453,13880.167037929998,67.59615144000418,53029.904888640005 2025-05-26,01:04:15.000,146,11103922,123525,0,1748221454,13880.146828999998,67.58205317999818,53029.89790152001 2025-05-26,01:04:16.000,146,11103896,123365,0,1748221455,13880.140092690002,67.61729883000226,53029.92585000001 2025-05-26,01:04:17.000,146,11103891,123605,0,1748221456,13880.173774239993,67.63139709000097,53029.88392728 2025-05-26,01:04:18.000,146,11103927,123685,0,1748221457,13880.160301620002,67.65254447999905,53029.8909144 2025-05-26,01:04:19.000,146,11103910,123525,0,1748221458,13880.187246859998,67.6736918700044,53029.87694016001 2025-05-26,01:04:20.000,146,11103890,123165,0,1748221459,13880.187246859998,67.68779013000312,53029.88392728 2025-05-26,01:04:21.000,146,11103919,123445,0,1748221460,13880.214192099993,67.68074100000376,53029.89790152001 2025-05-26,01:04:22.000,146,11103909,123645,0,1748221461,13880.247873649998,67.71598665000056,53029.904888640005 2025-05-26,01:04:23.000,146,11103907,123525,0,1748221462,13880.187246859998,67.68074100000376,53029.91886288 2025-05-26,01:04:24.000,146,11103862,123645,0,1748221463,13880.214192099993,67.68074100000376,53029.953798480004 2025-05-26,01:04:25.000,146,11103896,123325,0,1748221464,13880.247873649998,67.68074100000376,53029.93283712 2025-05-26,01:04:26.000,146,11103907,123485,0,1748221465,13880.214192099993,67.68779013000312,53029.96777272001 2025-05-26,01:04:27.000,146,11103912,123485,0,1748221466,13880.234401029993,67.6736918700044,53030.023669680006 2025-05-26,01:04:28.000,146,11103907,123485,0,1748221467,13880.288291509998,67.70188839000184,53030.023669680006 2025-05-26,01:04:29.000,146,11103897,123525,0,1748221468,13880.362390919989,67.7089375200012,53030.04463104001 2025-05-26,01:04:30.000,146,11103876,123685,0,1748221469,13880.369127229998,67.68779013000312,53030.05161816 2025-05-26,01:04:31.000,146,11103921,123685,0,1748221470,13880.362390919989,67.7089375200012,53030.023669680006 2025-05-26,01:04:32.000,146,11103948,123565,0,1748221471,13880.348918299998,67.75828143000399,53029.974759840006 2025-05-26,01:04:33.000,146,11103895,123565,0,1748221472,13880.382599849989,67.73713403999864,53030.03764392 2025-05-26,01:04:34.000,146,11103907,123405,0,1748221473,13880.429754019999,67.75123230000463,53030.06559240001 2025-05-26,01:04:35.000,146,11103923,123165,0,1748221474,13880.396072469994,67.75123230000463,53030.03764392 2025-05-26,01:04:36.000,146,11103913,123405,0,1748221475,13880.409545089999,67.75123230000463,53030.06559240001 2025-05-26,01:04:37.000,146,11103919,123405,0,1748221476,13880.416281399994,67.8076253399995,53030.08655376 2025-05-26,01:04:38.000,146,11103885,123605,0,1748221477,13880.416281399994,67.77942882000207,53030.12847648 2025-05-26,01:04:39.000,146,11103885,123365,0,1748221478,13880.429754019999,67.81467446999886,53030.10751512 2025-05-26,01:04:40.000,146,11103930,123365,0,1748221479,13880.449962949999,67.80057621000014,53030.100528 2025-05-26,01:04:41.000,146,11103906,123405,0,1748221480,13880.470171879999,67.83582186000422,53030.07956664 2025-05-26,01:04:42.000,146,11103916,123685,0,1748221481,13880.470171879999,67.87811664000037,53030.08655376 2025-05-26,01:04:43.000,146,11103924,123525,0,1748221482,13880.463435569989,67.83582186000422,53030.06559240001 2025-05-26,01:04:44.000,146,11103893,123325,0,1748221483,13880.48364449999,67.84992012000293,53030.05860528 2025-05-26,01:04:45.000,146,11103905,123405,0,1748221484,13880.50385342999,67.84992012000293,53030.01668256001 2025-05-26,01:04:46.000,146,11103888,123165,0,1748221485,13880.490380809999,67.87811664000037,53030.05161816 2025-05-26,01:04:47.000,146,11103929,123325,0,1748221486,13880.490380809999,67.82877273000486,53030.05860528 2025-05-26,01:04:48.000,146,11103938,123685,0,1748221487,13880.497117119994,67.8569692500023,53030.05161816 2025-05-26,01:04:49.000,146,11103921,123485,0,1748221488,13880.510589739999,67.83582186000422,53030.06559240001 2025-05-26,01:04:50.000,146,11103916,123485,0,1748221489,13880.5510076,67.81467446999886,53030.11450224001 2025-05-26,01:04:51.000,146,11103930,123725,0,1748221490,13880.577952839994,67.83582186000422,53030.142450720006 2025-05-26,01:04:52.000,146,11103882,123325,0,1748221491,13880.59142546,67.80057621000014,53030.13546360001 2025-05-26,01:04:53.000,146,11103916,123605,0,1748221492,13880.537534979994,67.77942882000207,53030.10751512 2025-05-26,01:04:54.000,146,11103891,123205,0,1748221493,13880.577952839994,67.76533056000335,53030.13546360001 2025-05-26,01:04:55.000,146,11103933,123525,0,1748221494,13880.577952839994,67.73713403999864,53030.12847648 2025-05-26,01:04:56.000,146,11103947,123525,0,1748221495,13880.56448021999,67.77237969000271,53030.121489360004 2025-05-26,01:04:57.000,146,11103911,123205,0,1748221496,13880.61163439,67.75123230000463,53030.08655376 2025-05-26,01:04:58.000,146,11103875,123245,0,1748221497,13880.638579629995,67.75828143000399,53030.08655376 2025-05-26,01:04:59.000,146,11103906,123525,0,1748221498,13880.65205225,67.73713403999864,53030.06559240001 2025-05-26,01:05:00.000,146,11103932,123485,0,1748221499,13880.65205225,67.72303577999992,53030.072579520005 2025-05-26,01:05:01.000,146,11103921,123405,0,1748221500,13880.638579629995,67.72303577999992,53030.100528 2025-05-26,01:05:02.000,146,11103937,123685,0,1748221501,13880.638579629995,67.68074100000376,53030.10751512 2025-05-26,01:05:03.000,146,11103919,123485,0,1748221502,13880.62510700999,67.65959360999841,53030.09354088001 2025-05-26,01:05:04.000,146,11103880,123045,0,1748221503,13880.618370699995,67.66664273999777,53030.06559240001 2025-05-26,01:05:05.000,146,11103929,123445,0,1748221504,13880.64531593999,67.65254447999905,53030.05161816 2025-05-26,01:05:06.000,146,11103881,123245,0,1748221505,13880.60489807999,67.66664273999777,53030.07956664 2025-05-26,01:05:07.000,146,11103912,123245,0,1748221506,13880.638579629995,67.66664273999777,53030.06559240001 2025-05-26,01:05:08.000,146,11103936,123245,0,1748221507,13880.65205225,67.68074100000376,53030.0306568 2025-05-26,01:05:09.000,146,11103900,123485,0,1748221508,13880.598161769994,67.70188839000184,53030.002708320004 2025-05-26,01:05:10.000,146,11103903,123445,0,1748221509,13880.618370699995,67.68779013000312,53030.03764392 2025-05-26,01:05:11.000,146,11103926,123005,0,1748221510,13880.64531593999,67.72303577999992,53030.04463104001 2025-05-26,01:05:12.000,146,11103911,123285,0,1748221511,13880.61163439,67.744183169998,53029.96777272001 2025-05-26,01:05:13.000,146,11103892,123325,0,1748221512,13880.638579629995,67.69483926000248,53029.99572120001 2025-05-26,01:05:14.000,146,11103874,123445,0,1748221513,13880.66552486999,67.70188839000184,53030.023669680006 2025-05-26,01:05:15.000,146,11103925,123405,0,1748221514,13880.70594272999,67.7089375200012,53029.98873408 2025-05-26,01:05:16.000,146,11103887,123645,0,1748221515,13880.678997489995,67.72303577999992,53029.99572120001 2025-05-26,01:05:17.000,146,11103922,123365,0,1748221516,13880.70594272999,67.73713403999864,53030.03764392 2025-05-26,01:05:18.000,146,11103932,123325,0,1748221517,13880.66552486999,67.70188839000184,53029.99572120001 2025-05-26,01:05:19.000,146,11103886,123205,0,1748221518,13880.65205225,67.68074100000376,53029.953798480004 2025-05-26,01:05:20.000,146,11103884,123645,0,1748221519,13880.658788559995,67.63139709000097,53029.9607856 2025-05-26,01:05:21.000,146,11103857,123405,0,1748221520,13880.67226118,67.63139709000097,53029.91886288 2025-05-26,01:05:22.000,146,11103972,123325,0,1748221521,13880.69247011,67.59615144000418,53029.953798480004 2025-05-26,01:05:23.000,146,11103892,123285,0,1748221522,13880.68573379999,67.56795491999947,53029.93982424 2025-05-26,01:05:24.000,146,11103858,123205,0,1748221523,13880.678997489995,67.58910231000482,53029.974759840006 2025-05-26,01:05:25.000,146,11103921,123565,0,1748221524,13880.66552486999,67.55385666000075,53029.8909144 2025-05-26,01:05:26.000,146,11103917,123525,0,1748221525,13880.67226118,67.50451274999796,53029.86995304 2025-05-26,01:05:27.000,146,11103922,123205,0,1748221526,13880.65205225,67.49041448999924,53029.8909144 2025-05-26,01:05:28.000,146,11103959,123525,0,1748221527,13880.658788559995,67.46926710000116,53029.91187576 2025-05-26,01:05:29.000,146,11103888,123325,0,1748221528,13880.69247011,67.44811971000308,53029.91886288 2025-05-26,01:05:30.000,146,11103945,123325,0,1748221529,13880.658788559995,67.42697231999773,53029.8909144 2025-05-26,01:05:31.000,146,11103965,123285,0,1748221530,13880.63184332,67.43402145000437,53029.93982424 2025-05-26,01:05:32.000,146,11103981,123725,0,1748221531,13880.61163439,67.37057928000286,53029.86995304 2025-05-26,01:05:33.000,146,11103918,123325,0,1748221532,13880.63184332,67.35648102000414,53029.904888640005 2025-05-26,01:05:34.000,146,11103903,123325,0,1748221533,13880.618370699995,67.38467754000158,53029.89790152001 2025-05-26,01:05:35.000,146,11103905,123405,0,1748221534,13880.618370699995,67.34943189000478,53029.88392728 2025-05-26,01:05:36.000,146,11103872,123285,0,1748221535,13880.60489807999,67.31418624000071,53029.86296592 2025-05-26,01:05:37.000,146,11103951,123525,0,1748221536,13880.60489807999,67.29303885000263,53029.82803032001 2025-05-26,01:05:38.000,146,11103932,123325,0,1748221537,13880.59142546,67.26484232999792,53029.82803032001 2025-05-26,01:05:39.000,146,11103883,123645,0,1748221538,13880.56448021999,67.30008798000199,53029.82803032001 2025-05-26,01:05:40.000,146,11103910,123165,0,1748221539,13880.517326049994,67.28598972000327,53029.751172 2025-05-26,01:05:41.000,146,11103915,123445,0,1748221540,13880.52406235999,67.22959668000112,53029.77213336 2025-05-26,01:05:42.000,146,11103915,123485,0,1748221541,13880.497117119994,67.27894059000391,53029.77912048001 2025-05-26,01:05:43.000,146,11103945,123405,0,1748221542,13880.470171879999,67.2154984200024,53029.807068960006 2025-05-26,01:05:44.000,146,11103891,123365,0,1748221543,13880.443226639989,67.22254755000176,53029.75815912001 2025-05-26,01:05:45.000,146,11103871,123285,0,1748221544,13880.48364449999,67.2507440699992,53029.786107600004 2025-05-26,01:05:46.000,146,11103910,123525,0,1748221545,13880.497117119994,67.23664581000048,53029.786107600004 2025-05-26,01:05:47.000,146,11103885,123325,0,1748221546,13880.476908189994,67.24369493999984,53029.73021064001 2025-05-26,01:05:48.000,146,11103875,122925,0,1748221547,13880.48364449999,67.2154984200024,53029.73021064001 2025-05-26,01:05:49.000,146,11103853,123285,0,1748221548,13880.497117119994,67.20140016000369,53029.70226216 2025-05-26,01:05:50.000,146,11103896,123405,0,1748221549,13880.497117119994,67.26484232999792,53029.65335232 2025-05-26,01:05:51.000,146,11103901,123285,0,1748221550,13880.50385342999,67.22254755000176,53029.6463652 2025-05-26,01:05:52.000,146,11103925,123485,0,1748221551,13880.530798669999,67.18025276999833,53029.6463652 2025-05-26,01:05:53.000,146,11103926,123565,0,1748221552,13880.517326049994,67.17320363999897,53029.66033944001 2025-05-26,01:05:54.000,146,11103927,123165,0,1748221553,13880.517326049994,67.16615450999961,53029.688287920006 2025-05-26,01:05:55.000,146,11103913,123485,0,1748221554,13880.557743909994,67.17320363999897,53029.67431368 2025-05-26,01:05:56.000,146,11103887,123685,0,1748221555,13880.56448021999,67.16615450999961,53029.67431368 2025-05-26,01:05:57.000,146,11103904,123245,0,1748221556,13880.5510076,67.1520562500009,53029.66033944001 2025-05-26,01:05:58.000,146,11103897,123325,0,1748221557,13880.598161769994,67.20140016000369,53029.62540384 2025-05-26,01:05:59.000,146,11103880,123405,0,1748221558,13880.63184332,67.17320363999897,53029.618416720004 2025-05-26,01:06:00.000,146,11103911,123565,0,1748221559,13880.62510700999,67.18025276999833,53029.639378080006 2025-05-26,01:06:01.000,146,11103923,123285,0,1748221560,13880.62510700999,67.17320363999897,53029.6463652 2025-05-26,01:06:02.000,146,11103867,123285,0,1748221561,13880.63184332,67.19435103000433,53029.6463652 2025-05-26,01:06:03.000,146,11103918,123405,0,1748221562,13880.69247011,67.2154984200024,53029.68130080001 2025-05-26,01:06:04.000,146,11103885,123485,0,1748221563,13880.678997489995,67.2507440699992,53029.63239096001 2025-05-26,01:06:05.000,146,11103874,123405,0,1748221564,13880.658788559995,67.20140016000369,53029.61142960001 2025-05-26,01:06:06.000,146,11103948,123405,0,1748221565,13880.66552486999,67.22254755000176,53029.58348112 2025-05-26,01:06:07.000,146,11103906,123365,0,1748221566,13880.63184332,67.27189146000455,53029.56251976001 2025-05-26,01:06:08.000,146,11103870,123365,0,1748221567,13880.58468914999,67.26484232999792,53029.56251976001 2025-05-26,01:06:09.000,146,11103944,123405,0,1748221568,13880.517326049994,67.25779319999856,53029.576494 2025-05-26,01:06:10.000,146,11103858,123565,0,1748221569,13880.54427128999,67.24369493999984,53029.53457128 2025-05-26,01:06:11.000,146,11103911,123365,0,1748221570,13880.54427128999,67.27894059000391,53029.65335232 2025-05-26,01:06:12.000,146,11103883,123605,0,1748221571,13880.470171879999,67.29303885000263,53029.62540384 2025-05-26,01:06:13.000,146,11103866,123365,0,1748221572,13880.497117119994,67.29303885000263,53029.58348112 2025-05-26,01:06:14.000,146,11103862,123565,0,1748221573,13880.470171879999,67.29303885000263,53029.62540384 2025-05-26,01:06:15.000,146,11103915,123805,0,1748221574,13880.436490329994,67.27189146000455,53029.62540384 2025-05-26,01:06:16.000,146,11103931,123645,0,1748221575,13880.409545089999,67.28598972000327,53029.569506880005 2025-05-26,01:06:17.000,146,11103892,123485,0,1748221576,13880.342181989989,67.30008798000199,53029.66033944001 2025-05-26,01:06:18.000,146,11103938,123445,0,1748221577,13880.315236749993,67.28598972000327,53029.58348112 2025-05-26,01:06:19.000,146,11103895,123565,0,1748221578,13880.335445679993,67.28598972000327,53029.60444248 2025-05-26,01:06:20.000,146,11103912,123565,0,1748221579,13880.335445679993,67.29303885000263,53029.569506880005 2025-05-26,01:06:21.000,146,11103893,123525,0,1748221580,13880.308500439998,67.26484232999792,53029.576494 2025-05-26,01:06:22.000,146,11103931,123325,0,1748221581,13880.308500439998,67.30008798000199,53029.58348112 2025-05-26,01:06:23.000,146,11103899,123365,0,1748221582,13880.288291509998,67.29303885000263,53029.569506880005 2025-05-26,01:06:24.000,146,11103869,123525,0,1748221583,13880.288291509998,67.30713711000135,53029.55553264 2025-05-26,01:06:25.000,146,11103893,123485,0,1748221584,13880.288291509998,67.29303885000263,53029.59046824001 2025-05-26,01:06:26.000,146,11103915,123645,0,1748221585,13880.261346269988,67.32828449999943,53029.54854552 2025-05-26,01:06:27.000,146,11103931,123565,0,1748221586,13880.301764129988,67.31418624000071,53029.569506880005 2025-05-26,01:06:28.000,146,11103916,123565,0,1748221587,13880.234401029993,67.32828449999943,53029.55553264 2025-05-26,01:06:29.000,146,11103874,123805,0,1748221588,13880.254609959993,67.32828449999943,53029.618416720004 2025-05-26,01:06:30.000,146,11103917,123725,0,1748221589,13880.261346269988,67.34943189000478,53029.618416720004 2025-05-26,01:06:31.000,146,11103909,123445,0,1748221590,13880.268082579998,67.37057928000286,53029.569506880005 2025-05-26,01:06:32.000,146,11103894,123445,0,1748221591,13880.227664719998,67.37762841000222,53029.576494 2025-05-26,01:06:33.000,146,11103914,123325,0,1748221592,13880.261346269988,67.37762841000222,53029.61142960001 2025-05-26,01:06:34.000,146,11103905,123725,0,1748221593,13880.241137339988,67.42697231999773,53029.61142960001 2025-05-26,01:06:35.000,146,11103920,123165,0,1748221594,13880.241137339988,67.41287405999901,53029.58348112 2025-05-26,01:06:36.000,146,11103898,123445,0,1748221595,13880.268082579998,67.43402145000437,53029.569506880005 2025-05-26,01:06:37.000,146,11103898,123325,0,1748221596,13880.261346269988,67.40582492999965,53029.639378080006 2025-05-26,01:06:38.000,146,11103894,123525,0,1748221597,13880.241137339988,67.44811971000308,53029.59745536 2025-05-26,01:06:39.000,146,11103929,123405,0,1748221598,13880.241137339988,67.41992318999837,53029.60444248 2025-05-26,01:06:40.000,146,11103886,123485,0,1748221599,13880.234401029993,67.45516884000244,53029.61142960001 2025-05-26,01:06:41.000,146,11103891,123605,0,1748221600,13880.254609959993,67.44811971000308,53029.576494 2025-05-26,01:06:42.000,146,11103931,123765,0,1748221601,13880.234401029993,67.46926710000116,53029.618416720004 2025-05-26,01:06:43.000,146,11103909,123005,0,1748221602,13880.261346269988,67.42697231999773,53029.58348112 2025-05-26,01:06:44.000,146,11103911,123325,0,1748221603,13880.261346269988,67.46926710000116,53029.618416720004 2025-05-26,01:06:45.000,146,11103914,123445,0,1748221604,13880.261346269988,67.46926710000116,53029.618416720004 2025-05-26,01:06:46.000,146,11103882,123405,0,1748221605,13880.261346269988,67.50451274999796,53029.63239096001 2025-05-26,01:06:47.000,146,11103908,123445,0,1748221606,13880.274818889993,67.50451274999796,53029.68130080001 2025-05-26,01:06:48.000,146,11103941,123365,0,1748221607,13880.281555199988,67.51861101000395,53029.66033944001 2025-05-26,01:06:49.000,146,11103901,123525,0,1748221608,13880.268082579998,67.49041448999924,53029.67431368 2025-05-26,01:06:50.000,146,11103902,123485,0,1748221609,13880.288291509998,67.4974636199986,53029.688287920006 2025-05-26,01:06:51.000,146,11103893,123485,0,1748221610,13880.321973059989,67.54680753000139,53029.7162364 2025-05-26,01:06:52.000,146,11103877,123445,0,1748221611,13880.295027819993,67.58205317999818,53029.67431368 2025-05-26,01:06:53.000,146,11103866,123605,0,1748221612,13880.335445679993,67.58910231000482,53029.737197760005 2025-05-26,01:06:54.000,146,11103919,123445,0,1748221613,13880.321973059989,67.61729883000226,53029.74418488 2025-05-26,01:06:55.000,146,11103919,123325,0,1748221614,13880.315236749993,67.63139709000097,53029.70226216 2025-05-26,01:06:56.000,146,11103928,123245,0,1748221615,13880.342181989989,67.62434796000161,53029.70924928001 2025-05-26,01:06:57.000,146,11103947,123325,0,1748221616,13880.342181989989,67.64549534999969,53029.70226216 2025-05-26,01:06:58.000,146,11103914,123405,0,1748221617,13880.315236749993,67.68779013000312,53029.70924928001 2025-05-26,01:06:59.000,146,11103898,123485,0,1748221618,13880.308500439998,67.71598665000056,53029.73021064001 2025-05-26,01:07:00.000,146,11103979,123525,0,1748221619,13880.315236749993,67.75828143000399,53029.74418488 2025-05-26,01:07:01.000,146,11103921,123605,0,1748221620,13880.315236749993,67.77942882000207,53029.73021064001 2025-05-26,01:07:02.000,146,11103951,123365,0,1748221621,13880.301764129988,67.79352708000079,53029.77213336 2025-05-26,01:07:03.000,146,11103937,123405,0,1748221622,13880.254609959993,67.76533056000335,53029.80008184001 2025-05-26,01:07:04.000,146,11103905,123165,0,1748221623,13880.247873649998,67.78647795000143,53029.79309472 2025-05-26,01:07:05.000,146,11103938,123285,0,1748221624,13880.234401029993,67.82877273000486,53029.786107600004 2025-05-26,01:07:06.000,146,11103926,123485,0,1748221625,13880.227664719998,67.77942882000207,53029.84200456 2025-05-26,01:07:07.000,146,11103909,123365,0,1748221626,13880.247873649998,67.83582186000422,53029.84899168001 2025-05-26,01:07:08.000,146,11103945,123525,0,1748221627,13880.160301620002,67.87106751000101,53029.8210432 2025-05-26,01:07:09.000,146,11103893,123605,0,1748221628,13880.146828999998,67.83582186000422,53029.80008184001 2025-05-26,01:07:10.000,146,11103903,123844,0,1748221629,13880.133356379993,67.84992012000293,53029.84899168001 2025-05-26,01:07:11.000,146,11103931,123525,0,1748221630,13880.119883760002,67.86401838000165,53029.835017440004 2025-05-26,01:07:12.000,146,11103868,123645,0,1748221631,13880.052520659992,67.84287099000358,53029.79309472 2025-05-26,01:07:13.000,146,11103978,123525,0,1748221632,13880.072729589992,67.88516576999973,53029.807068960006 2025-05-26,01:07:14.000,146,11103903,123445,0,1748221633,13880.039048040002,67.86401838000165,53029.835017440004 2025-05-26,01:07:15.000,146,11103915,123565,0,1748221634,13880.005366489997,67.88516576999973,53029.835017440004 2025-05-26,01:07:16.000,146,11103934,123844,0,1748221635,13879.958212320002,67.87811664000037,53029.807068960006 2025-05-26,01:07:17.000,146,11103885,123405,0,1748221636,13879.991893869992,67.87106751000101,53029.807068960006 2025-05-26,01:07:18.000,146,11103879,123205,0,1748221637,13879.924530769997,67.86401838000165,53029.81405608 2025-05-26,01:07:19.000,146,11103967,123525,0,1748221638,13879.917794460001,67.88516576999973,53029.79309472 2025-05-26,01:07:20.000,146,11103869,123445,0,1748221639,13879.938003390002,67.89926402999845,53029.79309472 2025-05-26,01:07:21.000,146,11103876,123445,0,1748221640,13879.890849219992,67.89221489999909,53029.81405608 2025-05-26,01:07:22.000,146,11103941,123365,0,1748221641,13879.870640289992,67.88516576999973,53029.835017440004 2025-05-26,01:07:23.000,146,11103955,123485,0,1748221642,13879.897585530001,67.89926402999845,53029.807068960006 2025-05-26,01:07:24.000,146,11103886,123485,0,1748221643,13879.897585530001,67.93450968000252,53029.81405608 2025-05-26,01:07:25.000,146,11103957,123725,0,1748221644,13879.890849219992,67.91336229000444,53029.786107600004 2025-05-26,01:07:26.000,146,11103949,123605,0,1748221645,13879.944739699997,67.9204114200038,53029.8210432 2025-05-26,01:07:27.000,146,11103898,123565,0,1748221646,13879.931267079992,67.94860794000124,53029.807068960006 2025-05-26,01:07:28.000,146,11103930,123685,0,1748221647,13879.911058149992,67.98385358999803,53029.77912048001 2025-05-26,01:07:29.000,146,11103872,123245,0,1748221648,13879.884112909996,67.93450968000252,53029.84200456 2025-05-26,01:07:30.000,146,11103919,123485,0,1748221649,13879.897585530001,67.9556570700006,53029.77912048001 2025-05-26,01:07:31.000,146,11103900,123605,0,1748221650,13879.911058149992,68.01205011000275,53029.84200456 2025-05-26,01:07:32.000,146,11103886,123245,0,1748221651,13879.884112909996,68.02614837000147,53029.786107600004 2025-05-26,01:07:33.000,146,11103960,123685,0,1748221652,13879.870640289992,68.0684431500049,53029.87694016001 2025-05-26,01:07:34.000,146,11103938,123685,0,1748221653,13879.904321839997,68.0543448899989,53029.87694016001 2025-05-26,01:07:35.000,146,11103916,123685,0,1748221654,13879.890849219992,68.07549228000426,53029.84200456 2025-05-26,01:07:36.000,146,11103952,123685,0,1748221655,13879.904321839997,68.06139401999826,53029.82803032001 2025-05-26,01:07:37.000,146,11103961,123565,0,1748221656,13879.897585530001,68.08254141000361,53029.86296592 2025-05-26,01:07:38.000,146,11103919,123605,0,1748221657,13879.944739699997,68.09663967000233,53029.84899168001 2025-05-26,01:07:39.000,146,11103886,123765,0,1748221658,13879.931267079992,68.11073793000105,53029.82803032001 2025-05-26,01:07:40.000,146,11103956,123525,0,1748221659,13879.971684939992,68.11073793000105,53029.79309472 2025-05-26,01:07:41.000,146,11103904,123445,0,1748221660,13879.998630180002,68.15303271000448,53029.82803032001 2025-05-26,01:07:42.000,146,11103955,123725,0,1748221661,13879.964948629997,68.15303271000448,53029.79309472 2025-05-26,01:07:43.000,146,11103928,123605,0,1748221662,13880.012102799992,68.14598357999785,53029.73021064001 2025-05-26,01:07:44.000,146,11103924,123565,0,1748221663,13880.018839110002,68.12483618999977,53029.76514624 2025-05-26,01:07:45.000,146,11103939,123685,0,1748221664,13880.018839110002,68.15303271000448,53029.81405608 2025-05-26,01:07:46.000,146,11103939,123445,0,1748221665,13880.039048040002,68.10368880000169,53029.81405608 2025-05-26,01:07:47.000,146,11103910,123645,0,1748221666,13880.052520659992,68.13893444999849,53029.8210432 2025-05-26,01:07:48.000,146,11103938,123485,0,1748221667,13880.059256970002,68.13188531999913,53029.81405608 2025-05-26,01:07:49.000,146,11103935,123485,0,1748221668,13880.072729589992,68.09663967000233,53029.84899168001 2025-05-26,01:07:50.000,146,11103958,123725,0,1748221669,13880.113147449993,68.11778706000041,53029.86296592 2025-05-26,01:07:51.000,146,11103951,123725,0,1748221670,13880.092938519992,68.10368880000169,53029.77213336 2025-05-26,01:07:52.000,146,11103950,123805,0,1748221671,13880.065993279997,68.08959054000297,53029.77912048001 2025-05-26,01:07:53.000,146,11103950,123885,0,1748221672,13880.079465900002,68.07549228000426,53029.77912048001 2025-05-26,01:07:54.000,146,11103913,123685,0,1748221673,13880.039048040002,68.09663967000233,53029.751172 2025-05-26,01:07:55.000,146,11103918,123645,0,1748221674,13880.039048040002,68.08254141000361,53029.76514624 2025-05-26,01:07:56.000,146,11103941,124005,0,1748221675,13880.039048040002,68.07549228000426,53029.73021064001 2025-05-26,01:07:57.000,146,11103910,123765,0,1748221676,13880.025575419997,68.07549228000426,53029.75815912001 2025-05-26,01:07:58.000,146,11103938,123965,0,1748221677,13880.045784349997,68.0684431500049,53029.72322352 2025-05-26,01:07:59.000,146,11103919,123765,0,1748221678,13880.045784349997,68.07549228000426,53029.76514624 2025-05-26,01:08:00.000,146,11103925,123725,0,1748221679,13880.025575419997,68.07549228000426,53029.76514624 2025-05-26,01:08:01.000,146,11103907,123645,0,1748221680,13880.018839110002,68.12483618999977,53029.76514624 2025-05-26,01:08:02.000,146,11103941,123685,0,1748221681,13879.998630180002,68.13188531999913,53029.74418488 2025-05-26,01:08:03.000,146,11103907,123805,0,1748221682,13879.964948629997,68.11073793000105,53029.76514624 2025-05-26,01:08:04.000,146,11103889,123885,0,1748221683,13879.951476009992,68.13188531999913,53029.751172 2025-05-26,01:08:05.000,146,11103877,123645,0,1748221684,13879.904321839997,68.13188531999913,53029.79309472 2025-05-26,01:08:06.000,146,11103911,123565,0,1748221685,13879.931267079992,68.15303271000448,53029.77213336 2025-05-26,01:08:07.000,146,11103880,123485,0,1748221686,13879.951476009992,68.13893444999849,53029.80008184001 2025-05-26,01:08:08.000,146,11103947,123885,0,1748221687,13879.897585530001,68.14598357999785,53029.7162364 2025-05-26,01:08:09.000,146,11103905,123765,0,1748221688,13879.917794460001,68.12483618999977,53029.786107600004 2025-05-26,01:08:10.000,146,11103919,123965,0,1748221689,13879.863903979996,68.13893444999849,53029.737197760005 2025-05-26,01:08:11.000,146,11103920,123725,0,1748221690,13879.877376600001,68.15303271000448,53029.7162364 2025-05-26,01:08:12.000,146,11103927,123645,0,1748221691,13879.870640289992,68.15303271000448,53029.77213336 2025-05-26,01:08:13.000,146,11103936,123485,0,1748221692,13879.877376600001,68.19532749000064,53029.74418488 2025-05-26,01:08:14.000,146,11103928,123925,0,1748221693,13879.843695049996,68.12483618999977,53029.75815912001 2025-05-26,01:08:15.000,146,11103960,123685,0,1748221694,13879.816749810001,68.1671309700032,53029.7162364 2025-05-26,01:08:16.000,146,11103924,123685,0,1748221695,13879.863903979996,68.20237662,53029.639378080006 2025-05-26,01:08:17.000,146,11103944,123605,0,1748221696,13879.857167670001,68.16008184000384,53029.73021064001 2025-05-26,01:08:18.000,146,11103941,123844,0,1748221697,13879.857167670001,68.18122923000192,53029.72322352 2025-05-26,01:08:19.000,146,11103913,123844,0,1748221698,13879.850431359991,68.18122923000192,53029.73021064001 2025-05-26,01:08:20.000,146,11103924,123605,0,1748221699,13879.783068259996,68.18122923000192,53029.73021064001 2025-05-26,01:08:21.000,146,11103921,123725,0,1748221700,13879.77633195,68.18122923000192,53029.69527504 2025-05-26,01:08:22.000,146,11103941,124005,0,1748221701,13879.823486119996,68.17418010000256,53029.68130080001 2025-05-26,01:08:23.000,146,11103951,123765,0,1748221702,13879.823486119996,68.14598357999785,53029.70226216 2025-05-26,01:08:24.000,146,11103950,123485,0,1748221703,13879.810013499991,68.18122923000192,53029.69527504 2025-05-26,01:08:25.000,146,11103899,123565,0,1748221704,13879.850431359991,68.18827836000128,53029.72322352 2025-05-26,01:08:26.000,146,11103958,123645,0,1748221705,13879.850431359991,68.20237662,53029.73021064001 2025-05-26,01:08:27.000,146,11103878,123765,0,1748221706,13879.843695049996,68.18122923000192,53029.68130080001 2025-05-26,01:08:28.000,146,11103976,123844,0,1748221707,13879.783068259996,68.08254141000361,53029.54155840001 2025-05-26,01:08:29.000,146,11103898,123844,0,1748221708,13879.843695049996,68.09663967000233,53029.667326560004 2025-05-26,01:08:30.000,146,11103935,123844,0,1748221709,13879.857167670001,68.16008184000384,53029.67431368 2025-05-26,01:08:31.000,146,11103882,123805,0,1748221710,13879.877376600001,68.14598357999785,53029.66033944001 2025-05-26,01:08:32.000,146,11103920,123605,0,1748221711,13879.897585530001,68.17418010000256,53029.6463652 2025-05-26,01:08:33.000,146,11103902,123685,0,1748221712,13879.924530769997,68.13893444999849,53029.67431368 2025-05-26,01:08:34.000,146,11103947,123645,0,1748221713,13879.931267079992,68.18122923000192,53029.65335232 2025-05-26,01:08:35.000,146,11103883,123645,0,1748221714,13879.938003390002,68.17418010000256,53029.62540384 2025-05-26,01:08:36.000,146,11103937,123765,0,1748221715,13879.951476009992,68.17418010000256,53029.618416720004 2025-05-26,01:08:37.000,146,11103920,123565,0,1748221716,13879.944739699997,68.16008184000384,53029.61142960001 2025-05-26,01:08:38.000,146,11103941,123525,0,1748221717,13880.005366489997,68.17418010000256,53029.59745536 2025-05-26,01:08:39.000,146,11103869,123525,0,1748221718,13880.005366489997,68.15303271000448,53029.56251976001 2025-05-26,01:08:40.000,146,11103888,123605,0,1748221719,13880.018839110002,68.18122923000192,53029.58348112 2025-05-26,01:08:41.000,146,11103885,123525,0,1748221720,13879.998630180002,68.18827836000128,53029.569506880005 2025-05-26,01:08:42.000,146,11103889,123405,0,1748221721,13880.012102799992,68.20942574999935,53029.618416720004 2025-05-26,01:08:43.000,146,11103889,123765,0,1748221722,13880.018839110002,68.22352400999807,53029.59745536 2025-05-26,01:08:44.000,146,11103948,123805,0,1748221723,13880.005366489997,68.22352400999807,53029.59745536 2025-05-26,01:08:45.000,146,11103886,123725,0,1748221724,13879.985157559997,68.22352400999807,53029.53457128 2025-05-26,01:08:46.000,146,11103937,123565,0,1748221725,13879.978421250002,68.22352400999807,53029.59745536 2025-05-26,01:08:47.000,146,11103944,123685,0,1748221726,13879.938003390002,68.27286792000086,53029.59046824001 2025-05-26,01:08:48.000,146,11103911,123765,0,1748221727,13879.890849219992,68.29401530999894,53029.59046824001 2025-05-26,01:08:49.000,146,11103952,123645,0,1748221728,13879.890849219992,68.25876966000214,53029.576494 2025-05-26,01:08:50.000,146,11103873,123605,0,1748221729,13879.884112909996,68.3010644399983,53029.576494 2025-05-26,01:08:51.000,146,11103914,123685,0,1748221730,13879.857167670001,68.3151627000043,53029.55553264 2025-05-26,01:08:52.000,146,11103946,123605,0,1748221731,13879.857167670001,68.3010644399983,53029.55553264 2025-05-26,01:08:53.000,146,11103909,123325,0,1748221732,13879.789804569991,68.30811356999766,53029.55553264 2025-05-26,01:08:54.000,146,11103933,123725,0,1748221733,13879.789804569991,68.30811356999766,53029.54155840001 2025-05-26,01:08:55.000,146,11103878,124005,0,1748221734,13879.823486119996,68.32221183000365,53029.49264856001 2025-05-26,01:08:56.000,146,11103940,123645,0,1748221735,13879.803277189996,68.3151627000043,53029.48566144 2025-05-26,01:08:57.000,146,11103908,123885,0,1748221736,13879.796540880001,68.29401530999894,53029.42976448 2025-05-26,01:08:58.000,146,11103933,123485,0,1748221737,13879.816749810001,68.30811356999766,53029.450725840004 2025-05-26,01:08:59.000,146,11103953,123605,0,1748221738,13879.789804569991,68.2658187900015,53029.44373872001 2025-05-26,01:09:00.000,146,11103900,123685,0,1748221739,13879.783068259996,68.2658187900015,53029.48566144 2025-05-26,01:09:01.000,146,11103910,123565,0,1748221740,13879.77633195,68.23057314000471,53029.44373872001 2025-05-26,01:09:02.000,146,11103976,123765,0,1748221741,13879.762859329996,68.20942574999935,53029.42277736001 2025-05-26,01:09:03.000,146,11103916,123725,0,1748221742,13879.742650399996,68.18122923000192,53029.47867432 2025-05-26,01:09:04.000,146,11103904,123685,0,1748221743,13879.71570516,68.19532749000064,53029.44373872001 2025-05-26,01:09:05.000,146,11103908,123725,0,1748221744,13879.702232539996,68.18827836000128,53029.42277736001 2025-05-26,01:09:06.000,146,11103959,123605,0,1748221745,13879.62813312999,68.16008184000384,53029.45771296 2025-05-26,01:09:07.000,146,11103946,123765,0,1748221746,13879.62813312999,68.19532749000064,53029.42277736001 2025-05-26,01:09:08.000,146,11103919,123485,0,1748221747,13879.60792419999,68.18827836000128,53029.4367516 2025-05-26,01:09:09.000,146,11103913,123965,0,1748221748,13879.58771526999,68.19532749000064,53029.40880312 2025-05-26,01:09:10.000,146,11103921,123645,0,1748221749,13879.580978959995,68.17418010000256,53029.41579024 2025-05-26,01:09:11.000,146,11103918,123525,0,1748221750,13879.55403372,68.18122923000192,53029.45771296 2025-05-26,01:09:12.000,146,11103876,123844,0,1748221751,13879.479934309995,68.18122923000192,53029.37386752001 2025-05-26,01:09:13.000,146,11103886,123844,0,1748221752,13879.49340693,68.20942574999935,53029.38085464 2025-05-26,01:09:14.000,146,11103924,123645,0,1748221753,13879.44625275999,68.20237662,53029.42976448 2025-05-26,01:09:15.000,146,11103921,123765,0,1748221754,13879.46646168999,68.25172053000279,53029.40880312 2025-05-26,01:09:16.000,146,11103913,123805,0,1748221755,13879.45298907,68.23057314000471,53029.401816000005 2025-05-26,01:09:17.000,146,11103901,123485,0,1748221756,13879.45298907,68.20942574999935,53029.352906160006 2025-05-26,01:09:18.000,146,11103885,123645,0,1748221757,13879.439516449995,68.25172053000279,53029.34591904001 2025-05-26,01:09:19.000,146,11103926,123685,0,1748221758,13879.479934309995,68.3010644399983,53029.38085464 2025-05-26,01:09:20.000,146,11103936,123885,0,1748221759,13879.43278014,68.27286792000086,53029.39482888001 2025-05-26,01:09:21.000,146,11103919,123765,0,1748221760,13879.399098589995,68.27991705000022,53029.32495768001 2025-05-26,01:09:22.000,146,11103920,123965,0,1748221761,13879.43278014,68.29401530999894,53029.331944800004 2025-05-26,01:09:23.000,146,11103903,123685,0,1748221762,13879.419307519995,68.29401530999894,53029.29700920001 2025-05-26,01:09:24.000,146,11103917,123925,0,1748221763,13879.419307519995,68.3010644399983,53029.29002208 2025-05-26,01:09:25.000,146,11103930,123685,0,1748221764,13879.38562596999,68.29401530999894,53029.24809936 2025-05-26,01:09:26.000,146,11103895,123725,0,1748221765,13879.37215335,68.3010644399983,53029.21316376 2025-05-26,01:09:27.000,146,11103953,123565,0,1748221766,13879.39236228,68.28696617999958,53029.22713800001 2025-05-26,01:09:28.000,146,11103951,123405,0,1748221767,13879.36541703999,68.25172053000279,53029.1922024 2025-05-26,01:09:29.000,146,11103930,123805,0,1748221768,13879.36541703999,68.23762227000407,53029.22015088 2025-05-26,01:09:30.000,146,11103956,123645,0,1748221769,13879.378889659994,68.24467140000343,53029.17124104 2025-05-26,01:09:31.000,146,11103922,123765,0,1748221770,13879.338471799994,68.21647487999871,53029.14329256 2025-05-26,01:09:32.000,146,11103935,123565,0,1748221771,13879.338471799994,68.20237662,53029.12931832001 2025-05-26,01:09:33.000,146,11103928,123885,0,1748221772,13879.38562596999,68.18827836000128,53029.185215280006 2025-05-26,01:09:34.000,146,11103931,123565,0,1748221773,13879.38562596999,68.20942574999935,53029.164253920004 2025-05-26,01:09:35.000,146,11103905,123645,0,1748221774,13879.38562596999,68.16008184000384,53029.185215280006 2025-05-26,01:09:36.000,146,11103894,123805,0,1748221775,13879.40583489999,68.16008184000384,53029.1223312 2025-05-26,01:09:37.000,146,11103938,123645,0,1748221776,13879.39236228,68.1671309700032,53029.136305440006 2025-05-26,01:09:38.000,146,11103860,123645,0,1748221777,13879.42604382999,68.17418010000256,53029.164253920004 2025-05-26,01:09:39.000,146,11103911,123805,0,1748221778,13879.44625275999,68.18122923000192,53029.115344080004 2025-05-26,01:09:40.000,146,11103933,123605,0,1748221779,13879.43278014,68.21647487999871,53029.15027968 2025-05-26,01:09:41.000,146,11103901,123805,0,1748221780,13879.43278014,68.20942574999935,53029.1922024 2025-05-26,01:09:42.000,146,11103892,123685,0,1748221781,13879.42604382999,68.21647487999871,53029.14329256 2025-05-26,01:09:43.000,146,11103961,123925,0,1748221782,13879.40583489999,68.22352400999807,53029.164253920004 2025-05-26,01:09:44.000,146,11103930,123645,0,1748221783,13879.358680729994,68.27286792000086,53029.164253920004 2025-05-26,01:09:45.000,146,11103949,123645,0,1748221784,13879.39236228,68.22352400999807,53029.15726680001 2025-05-26,01:09:46.000,146,11103912,123725,0,1748221785,13879.33173549,68.2658187900015,53029.10136984 2025-05-26,01:09:47.000,146,11103912,123405,0,1748221786,13879.338471799994,68.25172053000279,53029.12931832001 2025-05-26,01:09:48.000,146,11103885,123765,0,1748221787,13879.33173549,68.25876966000214,53029.15027968 2025-05-26,01:09:49.000,146,11103877,123485,0,1748221788,13879.32499917999,68.3010644399983,53029.1223312 2025-05-26,01:09:50.000,146,11103923,123725,0,1748221789,13879.298053939994,68.30811356999766,53029.12931832001 2025-05-26,01:09:51.000,146,11103897,123725,0,1748221790,13879.250899769999,68.32221183000365,53029.115344080004 2025-05-26,01:09:52.000,146,11103947,123805,0,1748221791,13879.217218219994,68.3010644399983,53029.15726680001 2025-05-26,01:09:53.000,146,11103902,123805,0,1748221792,13879.190272979999,68.25172053000279,53029.14329256 2025-05-26,01:09:54.000,146,11103950,123844,0,1748221793,13879.190272979999,68.28696617999958,53029.17822816001 2025-05-26,01:09:55.000,146,11103879,123325,0,1748221794,13879.163327739989,68.2658187900015,53029.1223312 2025-05-26,01:09:56.000,146,11103919,123685,0,1748221795,13879.203745599989,68.25876966000214,53029.09438272 2025-05-26,01:09:57.000,146,11103844,123844,0,1748221796,13879.156591429994,68.24467140000343,53029.10835696001 2025-05-26,01:09:58.000,146,11103919,123885,0,1748221797,13879.129646189998,68.20942574999935,53029.10835696001 2025-05-26,01:09:59.000,146,11103909,123565,0,1748221798,13879.136382499993,68.22352400999807,53029.09438272 2025-05-26,01:10:00.000,146,11103884,123645,0,1748221799,13879.136382499993,68.20237662,53029.1223312 2025-05-26,01:10:01.000,146,11103939,123844,0,1748221800,13879.089228329998,68.17418010000256,53029.08739560001 2025-05-26,01:10:02.000,146,11103901,123685,0,1748221801,13879.062283089988,68.20237662,53029.05944712001 2025-05-26,01:10:03.000,146,11103945,123445,0,1748221802,13879.055546779993,68.16008184000384,53029.08040848 2025-05-26,01:10:04.000,146,11104016,123485,0,1748221803,13879.055546779993,68.18827836000128,53029.05944712001 2025-05-26,01:10:05.000,146,11103894,123565,0,1748221804,13879.082492019988,68.16008184000384,53029.09438272 2025-05-26,01:10:06.000,146,11103921,123485,0,1748221805,13879.042074159988,68.13893444999849,53029.04547288 2025-05-26,01:10:07.000,146,11103896,123485,0,1748221806,13879.055546779993,68.12483618999977,53029.05246 2025-05-26,01:10:08.000,146,11103928,123605,0,1748221807,13879.122909879989,68.15303271000448,53029.00355016 2025-05-26,01:10:09.000,146,11103981,123485,0,1748221808,13879.102700949989,68.13893444999849,53028.968614560006 2025-05-26,01:10:10.000,146,11103903,123445,0,1748221809,13879.055546779993,68.10368880000169,53029.04547288 2025-05-26,01:10:11.000,146,11103893,123605,0,1748221810,13879.109437259998,68.08959054000297,53029.05944712001 2025-05-26,01:10:12.000,146,11103911,123525,0,1748221811,13879.122909879989,68.0684431500049,53029.02451152 2025-05-26,01:10:13.000,146,11103908,123765,0,1748221812,13879.136382499993,68.09663967000233,53029.03149864 2025-05-26,01:10:14.000,146,11103942,123685,0,1748221813,13879.109437259998,68.06139401999826,53029.066434240005 2025-05-26,01:10:15.000,146,11103948,123565,0,1748221814,13879.156591429994,68.03319750000082,53029.05944712001 2025-05-26,01:10:16.000,146,11103891,123605,0,1748221815,13879.129646189998,68.08254141000361,53029.00355016 2025-05-26,01:10:17.000,146,11103888,123485,0,1748221816,13879.129646189998,68.07549228000426,53029.066434240005 2025-05-26,01:10:18.000,146,11103879,123525,0,1748221817,13879.102700949989,68.0543448899989,53029.08040848 2025-05-26,01:10:19.000,146,11103899,123325,0,1748221818,13879.069019399998,68.04024663000018,53029.05246 2025-05-26,01:10:20.000,146,11103884,123365,0,1748221819,13879.028601539998,68.0543448899989,53029.10136984 2025-05-26,01:10:21.000,146,11103937,123285,0,1748221820,13879.055546779993,68.08959054000297,53029.066434240005 2025-05-26,01:10:22.000,146,11103920,123285,0,1748221821,13879.015128919993,68.07549228000426,53029.04547288 2025-05-26,01:10:23.000,146,11103913,123565,0,1748221822,13879.028601539998,68.09663967000233,53028.9825888 2025-05-26,01:10:24.000,146,11103932,123605,0,1748221823,13879.035337849993,68.08959054000297,53029.02451152 2025-05-26,01:10:25.000,146,11103906,123325,0,1748221824,13879.021865229988,68.08254141000361,53029.08739560001 2025-05-26,01:10:26.000,146,11103920,123405,0,1748221825,13878.994919989993,68.08254141000361,53029.03848576001 2025-05-26,01:10:27.000,146,11103901,123205,0,1748221826,13879.015128919993,68.08959054000297,53028.968614560006 2025-05-26,01:10:28.000,146,11103917,123285,0,1748221827,13879.008392609998,68.07549228000426,53028.96162744001 2025-05-26,01:10:29.000,146,11103894,123605,0,1748221828,13878.994919989993,68.0543448899989,53028.93367896 2025-05-26,01:10:30.000,146,11103935,123325,0,1748221829,13879.001656299988,68.0543448899989,53028.96162744001 2025-05-26,01:10:31.000,146,11103943,123605,0,1748221830,13878.994919989993,68.03319750000082,53028.92669184 2025-05-26,01:10:32.000,146,11103943,123285,0,1748221831,13878.988183679998,68.06139401999826,53029.01053728001 2025-05-26,01:10:33.000,146,11103869,123565,0,1748221832,13879.042074159988,68.08254141000361,53028.93367896 2025-05-26,01:10:34.000,146,11103911,123445,0,1748221833,13879.008392609998,68.0543448899989,53028.95464032 2025-05-26,01:10:35.000,146,11103883,123285,0,1748221834,13879.015128919993,68.0684431500049,53028.90573048 2025-05-26,01:10:36.000,146,11103954,123125,0,1748221835,13879.035337849993,68.08254141000361,53028.968614560006 2025-05-26,01:10:37.000,146,11103926,123485,0,1748221836,13879.095964639993,68.0543448899989,53028.9825888 2025-05-26,01:10:38.000,146,11103872,123445,0,1748221837,13879.129646189998,68.07549228000426,53028.96162744001 2025-05-26,01:10:39.000,146,11103881,123085,0,1748221838,13879.122909879989,68.06139401999826,53028.947653200004 2025-05-26,01:10:40.000,146,11103944,123365,0,1748221839,13879.129646189998,68.0684431500049,53028.9127176 2025-05-26,01:10:41.000,146,11103995,123005,0,1748221840,13879.149855119998,68.10368880000169,53028.9127176 2025-05-26,01:10:42.000,146,11103903,123285,0,1748221841,13879.183536669989,68.07549228000426,53028.947653200004 2025-05-26,01:10:43.000,146,11103994,123205,0,1748221842,13879.271108699999,68.08254141000361,53028.9825888 2025-05-26,01:10:44.000,146,11103903,123245,0,1748221843,13879.30479024999,68.0543448899989,53028.94066608001 2025-05-26,01:10:45.000,146,11103874,123485,0,1748221844,13879.33173549,68.08254141000361,53028.9127176 2025-05-26,01:10:46.000,146,11103935,123525,0,1748221845,13879.30479024999,68.07549228000426,53028.92669184 2025-05-26,01:10:47.000,146,11104010,123525,0,1748221846,13879.36541703999,68.06139401999826,53028.93367896 2025-05-26,01:10:48.000,146,11103883,123365,0,1748221847,13879.37215335,68.04024663000018,53028.90573048 2025-05-26,01:10:49.000,146,11103921,123325,0,1748221848,13879.419307519995,68.0543448899989,53028.92669184 2025-05-26,01:10:50.000,146,11103935,123285,0,1748221849,13879.42604382999,68.04024663000018,53028.98957592001 2025-05-26,01:10:51.000,146,11103932,123405,0,1748221850,13879.45298907,68.06139401999826,53028.97560168 2025-05-26,01:10:52.000,146,11103955,123325,0,1748221851,13879.473198,68.0684431500049,53028.968614560006 2025-05-26,01:10:53.000,146,11103948,123685,0,1748221852,13879.49340693,68.0543448899989,53029.01053728001 2025-05-26,01:10:54.000,146,11103924,123365,0,1748221853,13879.500143239995,68.0684431500049,53029.02451152 2025-05-26,01:10:55.000,146,11103976,123565,0,1748221854,13879.53382479,68.0543448899989,53029.017524400006 2025-05-26,01:10:56.000,146,11103946,123325,0,1748221855,13879.56750633999,68.07549228000426,53029.00355016 2025-05-26,01:10:57.000,146,11103969,123205,0,1748221856,13879.54729740999,68.04729575999954,53028.996563040004 2025-05-26,01:10:58.000,146,11103888,123405,0,1748221857,13879.56750633999,68.04024663000018,53029.017524400006 2025-05-26,01:10:59.000,146,11103958,123325,0,1748221858,13879.560770029995,68.0684431500049,53029.04547288 2025-05-26,01:11:00.000,146,11103995,123365,0,1748221859,13879.580978959995,68.08254141000361,53029.07342136 2025-05-26,01:11:01.000,146,11103965,123645,0,1748221860,13879.56750633999,68.08254141000361,53029.08040848 2025-05-26,01:11:02.000,146,11103967,123245,0,1748221861,13879.56750633999,68.10368880000169,53029.10835696001 2025-05-26,01:11:03.000,146,11103858,123285,0,1748221862,13879.580978959995,68.13188531999913,53029.05944712001 2025-05-26,01:11:04.000,146,11103891,123525,0,1748221863,13879.60792419999,68.13893444999849,53029.1223312 2025-05-26,01:11:05.000,146,11103935,123005,0,1748221864,13879.61466051,68.17418010000256,53029.136305440006 2025-05-26,01:11:06.000,146,11103976,123165,0,1748221865,13879.61466051,68.21647487999871,53029.14329256 2025-05-26,01:11:07.000,146,11103948,123485,0,1748221866,13879.601187889995,68.20942574999935,53029.185215280006 2025-05-26,01:11:08.000,146,11104044,123645,0,1748221867,13879.59445158,68.23057314000471,53029.164253920004 2025-05-26,01:11:09.000,146,11103934,123125,0,1748221868,13879.56750633999,68.23057314000471,53029.14329256 2025-05-26,01:11:10.000,146,11103882,123325,0,1748221869,13879.56750633999,68.23057314000471,53029.02451152 2025-05-26,01:11:11.000,146,11103906,123485,0,1748221870,13879.560770029995,68.28696617999958,53029.10136984 2025-05-26,01:11:12.000,146,11103978,123445,0,1748221871,13879.57424265,68.27286792000086,53029.08040848 2025-05-26,01:11:13.000,146,11103929,123245,0,1748221872,13879.57424265,68.29401530999894,53029.03848576001 2025-05-26,01:11:14.000,146,11103970,123205,0,1748221873,13879.60792419999,68.27286792000086,53029.03149864 2025-05-26,01:11:15.000,146,11103952,123405,0,1748221874,13879.63486944,68.2658187900015,53029.05944712001 2025-05-26,01:11:16.000,146,11103924,123605,0,1748221875,13879.66855098999,68.25876966000214,53029.04547288 2025-05-26,01:11:17.000,146,11103884,123365,0,1748221876,13879.702232539996,68.24467140000343,53029.066434240005 2025-05-26,01:11:18.000,146,11103928,123205,0,1748221877,13879.75612302,68.3010644399983,53029.115344080004 2025-05-26,01:11:19.000,146,11103942,123685,0,1748221878,13879.803277189996,68.28696617999958,53029.08739560001 2025-05-26,01:11:20.000,146,11103942,123565,0,1748221879,13879.836958740001,68.29401530999894,53029.12931832001 2025-05-26,01:11:21.000,146,11103967,123485,0,1748221880,13879.863903979996,68.30811356999766,53029.1223312 2025-05-26,01:11:22.000,146,11103964,123405,0,1748221881,13879.897585530001,68.3151627000043,53029.10835696001 2025-05-26,01:11:23.000,146,11103977,123525,0,1748221882,13879.931267079992,68.32926096000301,53029.08739560001 2025-05-26,01:11:24.000,146,11103926,123525,0,1748221883,13879.924530769997,68.32926096000301,53029.1223312 2025-05-26,01:11:25.000,146,11103905,123325,0,1748221884,13879.944739699997,68.3151627000043,53029.164253920004 2025-05-26,01:11:26.000,146,11103976,123485,0,1748221885,13880.079465900002,68.39270313000452,53029.22713800001 2025-05-26,01:11:27.000,146,11103942,123645,0,1748221886,13880.072729589992,68.42794878000132,53029.26906072 2025-05-26,01:11:28.000,146,11103945,123325,0,1748221887,13880.140092690002,68.46319442999811,53029.27604784001 2025-05-26,01:11:29.000,146,11103910,123605,0,1748221888,13880.133356379993,68.4138505200026,53029.2620736 2025-05-26,01:11:30.000,146,11103920,123565,0,1748221889,13880.167037929998,68.46319442999811,53029.29700920001 2025-05-26,01:11:31.000,146,11103916,123325,0,1748221890,13880.241137339988,68.47024356000475,53029.2620736 2025-05-26,01:11:32.000,146,11103904,123485,0,1748221891,13880.247873649998,68.51958747000026,53029.331944800004 2025-05-26,01:11:33.000,146,11103913,123285,0,1748221892,13880.295027819993,68.56893138000305,53029.331944800004 2025-05-26,01:11:34.000,146,11103886,123685,0,1748221893,13880.348918299998,68.5477839899977,53029.303996320006 2025-05-26,01:11:35.000,146,11103956,123165,0,1748221894,13880.423017709989,68.5477839899977,53029.31098344 2025-05-26,01:11:36.000,146,11103922,123485,0,1748221895,13880.456699259994,68.57598051000241,53029.33893192 2025-05-26,01:11:37.000,146,11103931,123525,0,1748221896,13880.449962949999,68.62532441999792,53029.31098344 2025-05-26,01:11:38.000,146,11103952,123325,0,1748221897,13880.510589739999,68.64647181000328,53029.39482888001 2025-05-26,01:11:39.000,146,11103931,123405,0,1748221898,13880.58468914999,68.60417702999985,53029.32495768001 2025-05-26,01:11:40.000,146,11103972,123445,0,1748221899,13880.61163439,68.63942268000392,53029.34591904001 2025-05-26,01:11:41.000,146,11103921,123165,0,1748221900,13880.61163439,68.62532441999792,53029.35989328 2025-05-26,01:11:42.000,146,11103934,123405,0,1748221901,13880.678997489995,68.61827528999856,53029.39482888001 2025-05-26,01:11:43.000,146,11103899,123685,0,1748221902,13880.658788559995,68.63237355000456,53029.38784176 2025-05-26,01:11:44.000,146,11103899,123405,0,1748221903,13880.739624279995,68.64647181000328,53029.33893192 2025-05-26,01:11:45.000,146,11103986,123525,0,1748221904,13880.800251069995,68.660570070002,53029.29700920001 2025-05-26,01:11:46.000,146,11103944,123245,0,1748221905,13880.82719630999,68.70286484999815,53029.352906160006 2025-05-26,01:11:47.000,146,11103942,123365,0,1748221906,13880.91476834,68.71696311000414,53029.35989328 2025-05-26,01:11:48.000,146,11103926,123165,0,1748221907,13880.90803202999,68.71696311000414,53029.401816000005 2025-05-26,01:11:49.000,146,11103959,123445,0,1748221908,13880.901295719996,68.70286484999815,53029.47867432 2025-05-26,01:11:50.000,146,11103958,123325,0,1748221909,13880.982131439996,68.70991398000479,53029.45771296 2025-05-26,01:11:51.000,146,11103869,123005,0,1748221910,13881.042758229996,68.68876658999943,53029.450725840004 2025-05-26,01:11:52.000,146,11103923,123605,0,1748221911,13881.069703469992,68.70991398000479,53029.450725840004 2025-05-26,01:11:53.000,146,11103934,123405,0,1748221912,13881.062967159996,68.67466833000071,53029.499635680004 2025-05-26,01:11:54.000,146,11103923,123365,0,1748221913,13881.103385019996,68.71696311000414,53029.5066228 2025-05-26,01:11:55.000,146,11103913,123245,0,1748221914,13881.164011809997,68.68876658999943,53029.5066228 2025-05-26,01:11:56.000,146,11103984,123365,0,1748221915,13881.177484430002,68.68876658999943,53029.520597040006 2025-05-26,01:11:57.000,146,11103892,123365,0,1748221916,13881.238111220002,68.73106137000286,53029.54155840001 2025-05-26,01:11:58.000,146,11103965,123285,0,1748221917,13881.285265389997,68.70991398000479,53029.53457128 2025-05-26,01:11:59.000,146,11103899,123165,0,1748221918,13881.292001699992,68.75220876000094,53029.59745536 2025-05-26,01:12:00.000,146,11103893,123285,0,1748221919,13881.298738010002,68.77335614999902,53029.6463652 2025-05-26,01:12:01.000,146,11103914,123565,0,1748221920,13881.318946940002,68.80860180000309,53029.67431368 2025-05-26,01:12:02.000,146,11103950,123365,0,1748221921,13881.325683249997,68.82974919000117,53029.688287920006 2025-05-26,01:12:03.000,146,11103932,123325,0,1748221922,13881.332419559993,68.82974919000117,53029.65335232 2025-05-26,01:12:04.000,146,11103911,123885,0,1748221923,13881.305474319997,68.83679832000053,53029.72322352 2025-05-26,01:12:05.000,146,11103905,123405,0,1748221924,13881.332419559993,68.82974919000117,53029.70924928001 2025-05-26,01:12:06.000,146,11103959,123285,0,1748221925,13881.352628489993,68.8579457099986,53029.69527504 2025-05-26,01:12:07.000,146,11103931,123405,0,1748221926,13881.359364800002,68.84384744999988,53029.70924928001 2025-05-26,01:12:08.000,146,11103947,123405,0,1748221927,13881.372837419993,68.85089657999924,53029.70924928001 2025-05-26,01:12:09.000,146,11103962,123485,0,1748221928,13881.345892179997,68.86499483999796,53029.75815912001 2025-05-26,01:12:10.000,146,11103878,123285,0,1748221929,13881.298738010002,68.82270006000181,53029.786107600004 2025-05-26,01:12:11.000,146,11103890,123445,0,1748221930,13881.325683249997,68.84384744999988,53029.77912048001 2025-05-26,01:12:12.000,146,11103958,123205,0,1748221931,13881.318946940002,68.82974919000117,53029.80008184001 2025-05-26,01:12:13.000,146,11103920,123325,0,1748221932,13881.339155870002,68.82270006000181,53029.76514624 2025-05-26,01:12:14.000,146,11103896,123125,0,1748221933,13881.305474319997,68.79450354000437,53029.82803032001 2025-05-26,01:12:15.000,146,11103994,123165,0,1748221934,13881.332419559993,68.79450354000437,53029.80008184001 2025-05-26,01:12:16.000,146,11103947,123205,0,1748221935,13881.271792769992,68.76630701999966,53029.77912048001 2025-05-26,01:12:17.000,146,11103947,123605,0,1748221936,13881.278529080002,68.80155267000373,53029.79309472 2025-05-26,01:12:18.000,146,11103934,123325,0,1748221937,13881.312210629992,68.78040527999838,53029.807068960006 2025-05-26,01:12:19.000,146,11103873,123285,0,1748221938,13881.325683249997,68.78040527999838,53029.80008184001 2025-05-26,01:12:20.000,146,11103933,123525,0,1748221939,13881.292001699992,68.78040527999838,53029.81405608 2025-05-26,01:12:21.000,146,11103995,123325,0,1748221940,13881.271792769992,68.74515963000158,53029.81405608 2025-05-26,01:12:22.000,146,11103933,123525,0,1748221941,13881.278529080002,68.76630701999966,53029.84200456 2025-05-26,01:12:23.000,146,11103971,123205,0,1748221942,13881.285265389997,68.74515963000158,53029.786107600004 2025-05-26,01:12:24.000,146,11103933,123525,0,1748221943,13881.278529080002,68.7592578900003,53029.81405608 2025-05-26,01:12:25.000,146,11103969,123285,0,1748221944,13881.271792769992,68.75220876000094,53029.807068960006 2025-05-26,01:12:26.000,146,11104000,123005,0,1748221945,13881.298738010002,68.73811050000222,53029.8210432 2025-05-26,01:12:27.000,146,11103924,123445,0,1748221946,13881.251583839992,68.74515963000158,53029.81405608 2025-05-26,01:12:28.000,146,11103963,123405,0,1748221947,13881.312210629992,68.73811050000222,53029.75815912001 2025-05-26,01:12:29.000,146,11103882,123365,0,1748221948,13881.305474319997,68.77335614999902,53029.751172 2025-05-26,01:12:30.000,146,11103989,123365,0,1748221949,13881.318946940002,68.78745440999774,53029.74418488 2025-05-26,01:12:31.000,146,11103944,123205,0,1748221950,13881.312210629992,68.82974919000117,53029.75815912001 2025-05-26,01:12:32.000,146,11103891,123565,0,1748221951,13881.318946940002,68.78745440999774,53029.72322352 2025-05-26,01:12:33.000,146,11103914,123525,0,1748221952,13881.339155870002,68.82974919000117,53029.81405608 2025-05-26,01:12:34.000,146,11103930,123365,0,1748221953,13881.386310039998,68.80860180000309,53029.82803032001 2025-05-26,01:12:35.000,146,11103942,123325,0,1748221954,13881.399782660003,68.80860180000309,53029.84899168001 2025-05-26,01:12:36.000,146,11103967,123285,0,1748221955,13881.379573730002,68.78040527999838,53029.855978800006 2025-05-26,01:12:37.000,146,11103967,123325,0,1748221956,13881.440200519988,68.81565093000245,53029.89790152001 2025-05-26,01:12:38.000,146,11104005,123285,0,1748221957,13881.446936829998,68.82270006000181,53029.8909144 2025-05-26,01:12:39.000,146,11103942,123205,0,1748221958,13881.460409449988,68.78745440999774,53029.91187576 2025-05-26,01:12:40.000,146,11103967,123365,0,1748221959,13881.453673139993,68.82270006000181,53029.84899168001 2025-05-26,01:12:41.000,146,11103934,123405,0,1748221960,13881.460409449988,68.80860180000309,53029.89790152001 2025-05-26,01:12:42.000,146,11103944,123405,0,1748221961,13881.487354689998,68.80860180000309,53029.82803032001 2025-05-26,01:12:43.000,146,11103982,123565,0,1748221962,13881.473882069993,68.82974919000117,53029.82803032001 2025-05-26,01:12:44.000,146,11103951,123125,0,1748221963,13881.473882069993,68.80860180000309,53029.835017440004 2025-05-26,01:12:45.000,146,11103981,123325,0,1748221964,13881.547981479998,68.78040527999838,53029.87694016001 2025-05-26,01:12:46.000,146,11103964,123405,0,1748221965,13881.541245169989,68.75220876000094,53029.8909144 2025-05-26,01:12:47.000,146,11103972,123525,0,1748221966,13881.595135649994,68.75220876000094,53029.87694016001 2025-05-26,01:12:48.000,146,11103971,123405,0,1748221967,13881.588399339998,68.73106137000286,53029.94681136001 2025-05-26,01:12:49.000,146,11103900,123365,0,1748221968,13881.649026129999,68.77335614999902,53029.93283712 2025-05-26,01:12:50.000,146,11104005,123365,0,1748221969,13881.716389229994,68.81565093000245,53029.99572120001 2025-05-26,01:12:51.000,146,11103979,123325,0,1748221970,13881.716389229994,68.79450354000437,53029.99572120001 2025-05-26,01:12:52.000,146,11103949,123405,0,1748221971,13881.77027971,68.85089657999924,53029.96777272001 2025-05-26,01:12:53.000,146,11103989,123565,0,1748221972,13881.76354339999,68.82270006000181,53029.953798480004 2025-05-26,01:12:54.000,146,11103891,123445,0,1748221973,13881.78375232999,68.80860180000309,53029.8909144 2025-05-26,01:12:55.000,146,11103969,123245,0,1748221974,13881.750070779999,68.82270006000181,53029.93283712 2025-05-26,01:12:56.000,146,11103959,123325,0,1748221975,13881.797224949994,68.8579457099986,53029.93982424 2025-05-26,01:12:57.000,146,11103910,123325,0,1748221976,13881.78375232999,68.86499483999796,53029.94681136001 2025-05-26,01:12:58.000,146,11103941,123525,0,1748221977,13881.77027971,68.92843700999947,53029.96777272001 2025-05-26,01:12:59.000,146,11103941,123245,0,1748221978,13881.76354339999,68.92138788000011,53029.99572120001 2025-05-26,01:13:00.000,146,11103977,123445,0,1748221979,13881.80396125999,68.92138788000011,53029.99572120001 2025-05-26,01:13:01.000,146,11103960,123325,0,1748221980,13881.79048864,68.96368266000354,53030.0306568 2025-05-26,01:13:02.000,146,11103947,123805,0,1748221981,13881.750070779999,68.94253526999819,53030.023669680006 2025-05-26,01:13:03.000,146,11103976,123325,0,1748221982,13881.74333446999,68.94253526999819,53030.03764392 2025-05-26,01:13:04.000,146,11103970,123325,0,1748221983,13881.729861849999,68.97778092000226,53030.0306568 2025-05-26,01:13:05.000,146,11103960,123485,0,1748221984,13881.74333446999,68.99187918000098,53030.00969544 2025-05-26,01:13:06.000,146,11103956,123085,0,1748221985,13881.655762439994,68.99892831000034,53030.00969544 2025-05-26,01:13:07.000,146,11103938,123285,0,1748221986,13881.68270767999,68.98483005000162,53029.98174696 2025-05-26,01:13:08.000,146,11103977,123445,0,1748221987,13881.655762439994,68.94253526999819,53029.99572120001 2025-05-26,01:13:09.000,146,11103875,123405,0,1748221988,13881.588399339998,68.94958440000482,53030.00969544 2025-05-26,01:13:10.000,146,11103933,123325,0,1748221989,13881.615344579994,68.99187918000098,53030.0306568 2025-05-26,01:13:11.000,146,11103996,123685,0,1748221990,13881.622080889989,68.97778092000226,53030.072579520005 2025-05-26,01:13:12.000,146,11103935,123285,0,1748221991,13881.561454099989,69.0059774399997,53030.05161816 2025-05-26,01:13:13.000,146,11103935,123325,0,1748221992,13881.568190409998,68.99187918000098,53030.01668256001 2025-05-26,01:13:14.000,146,11103924,123165,0,1748221993,13881.521036239988,68.98483005000162,53030.06559240001 2025-05-26,01:13:15.000,146,11103937,123485,0,1748221994,13881.527772549998,69.01302656999906,53030.06559240001 2025-05-26,01:13:16.000,146,11103961,123565,0,1748221995,13881.521036239988,69.02007569999842,53030.05860528 2025-05-26,01:13:17.000,146,11103953,123445,0,1748221996,13881.494090999993,68.99892831000034,53030.100528 2025-05-26,01:13:18.000,146,11103951,123445,0,1748221997,13881.500827309988,69.01302656999906,53030.09354088001 2025-05-26,01:13:19.000,146,11103848,123245,0,1748221998,13881.487354689998,69.01302656999906,53030.100528 2025-05-26,01:13:20.000,146,11103960,123605,0,1748221999,13881.534508859993,69.01302656999906,53030.11450224001 2025-05-26,01:13:21.000,146,11103969,123085,0,1748222000,13881.473882069993,68.97778092000226,53030.07956664 2025-05-26,01:13:22.000,146,11103967,123285,0,1748222001,13881.500827309988,68.97778092000226,53030.09354088001 2025-05-26,01:13:23.000,146,11104012,123445,0,1748222002,13881.480618379988,69.01302656999906,53030.08655376 2025-05-26,01:13:24.000,146,11103947,123005,0,1748222003,13881.487354689998,68.99187918000098,53030.12847648 2025-05-26,01:13:25.000,146,11103920,123325,0,1748222004,13881.487354689998,69.0059774399997,53030.07956664 2025-05-26,01:13:26.000,146,11103976,123805,0,1748222005,13881.473882069993,68.99187918000098,53030.05860528 2025-05-26,01:13:27.000,146,11103978,123685,0,1748222006,13881.514299929993,69.02007569999842,53030.09354088001 2025-05-26,01:13:28.000,146,11103947,123285,0,1748222007,13881.500827309988,68.99892831000034,53030.09354088001 2025-05-26,01:13:29.000,146,11103972,123325,0,1748222008,13881.480618379988,68.99187918000098,53030.05860528 2025-05-26,01:13:30.000,146,11103973,123325,0,1748222009,13881.453673139993,68.99187918000098,53030.06559240001 2025-05-26,01:13:31.000,146,11103933,123325,0,1748222010,13881.473882069993,68.99892831000034,53030.09354088001 2025-05-26,01:13:32.000,146,11103984,123245,0,1748222011,13881.460409449988,69.03417396000441,53030.08655376 2025-05-26,01:13:33.000,146,11103918,123365,0,1748222012,13881.480618379988,69.04122309000377,53030.06559240001 2025-05-26,01:13:34.000,146,11103960,123485,0,1748222013,13881.480618379988,69.03417396000441,53030.11450224001 2025-05-26,01:13:35.000,146,11103999,123205,0,1748222014,13881.494090999993,69.0694196100012,53030.08655376 2025-05-26,01:13:36.000,146,11103947,123365,0,1748222015,13881.453673139993,69.104665259998,53030.121489360004 2025-05-26,01:13:37.000,146,11103912,123165,0,1748222016,13881.460409449988,69.07646874000056,53030.07956664 2025-05-26,01:13:38.000,146,11103967,123085,0,1748222017,13881.460409449988,69.09056699999928,53030.06559240001 2025-05-26,01:13:39.000,146,11103906,123445,0,1748222018,13881.453673139993,69.09056699999928,53030.11450224001 2025-05-26,01:13:40.000,146,11103921,123125,0,1748222019,13881.446936829998,69.12581265000335,53030.05161816 2025-05-26,01:13:41.000,146,11103978,123325,0,1748222020,13881.426727899998,69.13991091000207,53030.072579520005 2025-05-26,01:13:42.000,146,11103958,123605,0,1748222021,13881.426727899998,69.18925482000486,53030.05860528 2025-05-26,01:13:43.000,146,11103972,123445,0,1748222022,13881.440200519988,69.17515655999887,53030.023669680006 2025-05-26,01:13:45.000,146,11104025,123445,0,1748222024,13881.426727899998,69.22450047000166,53030.04463104001 2025-05-26,01:13:46.000,146,11103944,123525,0,1748222025,13881.413255279993,69.18220568999823,53030.03764392 2025-05-26,01:13:47.000,146,11103954,123125,0,1748222026,13881.433464209993,69.18220568999823,53030.0306568 2025-05-26,01:13:48.000,146,11103963,123565,0,1748222027,13881.413255279993,69.18925482000486,53029.98174696 2025-05-26,01:13:49.000,146,11103968,123365,0,1748222028,13881.413255279993,69.20335308000358,53030.06559240001 2025-05-26,01:13:50.000,146,11103970,123165,0,1748222029,13881.419991590003,69.17515655999887,53030.05161816 2025-05-26,01:13:51.000,146,11103966,123485,0,1748222030,13881.433464209993,69.14696004000143,53030.00969544 2025-05-26,01:13:52.000,146,11103985,123165,0,1748222031,13881.433464209993,69.17515655999887,53030.05161816 2025-05-26,01:13:53.000,146,11104000,123245,0,1748222032,13881.433464209993,69.16810742999951,53030.08655376 2025-05-26,01:13:54.000,146,11103937,123365,0,1748222033,13881.467145759998,69.15400917000079,53030.08655376 2025-05-26,01:13:55.000,146,11103981,123365,0,1748222034,13881.460409449988,69.118763520004,53030.04463104001 2025-05-26,01:13:56.000,146,11104017,123485,0,1748222035,13881.399782660003,69.13286178000271,53030.072579520005 2025-05-26,01:13:57.000,146,11103985,123365,0,1748222036,13881.419991590003,69.13286178000271,53030.07956664 2025-05-26,01:13:58.000,146,11103956,123005,0,1748222037,13881.406518969998,69.09761612999864,53030.072579520005 2025-05-26,01:13:59.000,146,11103931,123165,0,1748222038,13881.393046349993,69.11171439000464,53030.05860528 2025-05-26,01:14:00.000,146,11103948,123565,0,1748222039,13881.406518969998,69.05532135000249,53030.06559240001 2025-05-26,01:14:01.000,146,11103941,123525,0,1748222040,13881.393046349993,69.06237048000185,53030.09354088001 2025-05-26,01:14:02.000,146,11103929,123445,0,1748222041,13881.352628489993,69.04827222000313,53030.05860528 2025-05-26,01:14:03.000,146,11103977,123245,0,1748222042,13881.393046349993,69.04827222000313,53030.04463104001 2025-05-26,01:14:04.000,146,11103886,123005,0,1748222043,13881.426727899998,69.03417396000441,53030.10751512 2025-05-26,01:14:05.000,146,11103960,123165,0,1748222044,13881.352628489993,69.03417396000441,53030.01668256001 2025-05-26,01:14:06.000,146,11104004,123525,0,1748222045,13881.352628489993,69.02007569999842,53029.974759840006 2025-05-26,01:14:07.000,146,11103987,123325,0,1748222046,13881.325683249997,69.02712482999777,53029.98174696 2025-05-26,01:14:08.000,146,11103954,123085,0,1748222047,13881.366101109998,69.03417396000441,53029.99572120001 2025-05-26,01:14:09.000,146,11103942,123285,0,1748222048,13881.345892179997,68.99892831000034,53029.99572120001 2025-05-26,01:14:10.000,146,11103947,123085,0,1748222049,13881.332419559993,68.99187918000098,53029.99572120001 2025-05-26,01:14:11.000,146,11103922,123565,0,1748222050,13881.312210629992,69.0059774399997,53029.9607856 2025-05-26,01:14:12.000,146,11103979,122925,0,1748222051,13881.366101109998,68.97778092000226,53030.023669680006 2025-05-26,01:14:13.000,146,11103870,123325,0,1748222052,13881.312210629992,68.99892831000034,53029.9607856 2025-05-26,01:14:14.000,146,11103912,122845,0,1748222053,13881.339155870002,69.02007569999842,53030.00969544 2025-05-26,01:14:15.000,146,11103933,123285,0,1748222054,13881.345892179997,68.98483005000162,53029.96777272001 2025-05-26,01:14:16.000,146,11103963,123285,0,1748222055,13881.366101109998,68.95663353000418,53030.01668256001 2025-05-26,01:14:17.000,146,11103968,123205,0,1748222056,13881.332419559993,68.92843700999947,53029.96777272001 2025-05-26,01:14:18.000,146,11104004,123605,0,1748222057,13881.332419559993,68.90024049000203,53029.99572120001 2025-05-26,01:14:19.000,146,11103949,123445,0,1748222058,13881.285265389997,68.9072896200014,53029.9607856 2025-05-26,01:14:20.000,146,11103932,123365,0,1748222059,13881.285265389997,68.90024049000203,53029.98174696 2025-05-26,01:14:21.000,146,11103970,123285,0,1748222060,13881.244847529997,68.9072896200014,53030.002708320004 2025-05-26,01:14:22.000,146,11103935,123485,0,1748222061,13881.265056459997,68.95663353000418,53030.00969544 2025-05-26,01:14:23.000,146,11103961,123525,0,1748222062,13881.285265389997,68.9707317900029,53030.0306568 2025-05-26,01:14:24.000,146,11103975,123605,0,1748222063,13881.285265389997,68.95663353000418,53030.05161816 2025-05-26,01:14:25.000,146,11104001,123405,0,1748222064,13881.258320150002,68.9707317900029,53030.0306568 2025-05-26,01:14:26.000,146,11103953,123405,0,1748222065,13881.258320150002,68.96368266000354,53030.023669680006 2025-05-26,01:14:27.000,146,11103937,123405,0,1748222066,13881.271792769992,68.95663353000418,53030.00969544 2025-05-26,01:14:28.000,146,11103956,123485,0,1748222067,13881.285265389997,68.94958440000482,53029.98873408 2025-05-26,01:14:29.000,146,11103939,123365,0,1748222068,13881.271792769992,68.9707317900029,53029.98174696 2025-05-26,01:14:30.000,146,11104028,123285,0,1748222069,13881.271792769992,68.96368266000354,53030.00969544 2025-05-26,01:14:31.000,146,11103943,123685,0,1748222070,13881.312210629992,68.99892831000034,53029.98873408 2025-05-26,01:14:32.000,146,11103922,123325,0,1748222071,13881.265056459997,68.9707317900029,53029.96777272001 2025-05-26,01:14:33.000,146,11103965,123445,0,1748222072,13881.305474319997,68.99892831000034,53029.953798480004 2025-05-26,01:14:34.000,146,11103956,123405,0,1748222073,13881.285265389997,69.02007569999842,53029.953798480004 2025-05-26,01:14:35.000,146,11103959,123245,0,1748222074,13881.292001699992,69.02007569999842,53029.91886288 2025-05-26,01:14:36.000,146,11103988,123525,0,1748222075,13881.285265389997,69.02007569999842,53029.953798480004 2025-05-26,01:14:37.000,146,11103953,123485,0,1748222076,13881.285265389997,69.02007569999842,53029.93982424 2025-05-26,01:14:38.000,146,11103961,123325,0,1748222077,13881.312210629992,69.05532135000249,53029.974759840006 2025-05-26,01:14:39.000,146,11103962,123245,0,1748222078,13881.332419559993,69.02007569999842,53029.94681136001 2025-05-26,01:14:40.000,146,11103935,123325,0,1748222079,13881.372837419993,69.02712482999777,53029.94681136001 2025-05-26,01:14:41.000,146,11103907,123205,0,1748222080,13881.366101109998,69.02712482999777,53029.93283712 2025-05-26,01:14:42.000,146,11103961,123325,0,1748222081,13881.386310039998,69.03417396000441,53029.94681136001 2025-05-26,01:14:43.000,146,11103985,123485,0,1748222082,13881.419991590003,69.05532135000249,53029.92585000001 2025-05-26,01:14:44.000,146,11103904,123325,0,1748222083,13881.446936829998,69.03417396000441,53029.904888640005 2025-05-26,01:14:45.000,146,11103985,123445,0,1748222084,13881.507563619998,69.02712482999777,53029.904888640005 2025-05-26,01:14:46.000,146,11103976,123325,0,1748222085,13881.547981479998,69.0059774399997,53029.8909144 2025-05-26,01:14:47.000,146,11103934,123565,0,1748222086,13881.561454099989,69.03417396000441,53029.92585000001 2025-05-26,01:14:48.000,146,11103991,123325,0,1748222087,13881.527772549998,69.03417396000441,53029.91886288 2025-05-26,01:14:49.000,146,11103914,123285,0,1748222088,13881.547981479998,69.02712482999777,53029.96777272001 2025-05-26,01:14:50.000,146,11103928,123405,0,1748222089,13881.581663029989,68.99187918000098,53029.94681136001 2025-05-26,01:14:51.000,146,11103986,123365,0,1748222090,13881.574926719994,69.03417396000441,53029.953798480004 2025-05-26,01:14:52.000,146,11103970,123405,0,1748222091,13881.615344579994,69.04827222000313,53029.9607856 2025-05-26,01:14:53.000,146,11103961,123844,0,1748222092,13881.635553509994,69.05532135000249,53030.002708320004 2025-05-26,01:14:54.000,146,11103901,123005,0,1748222093,13881.581663029989,69.04122309000377,53029.94681136001 2025-05-26,01:14:55.000,146,11103965,123405,0,1748222094,13881.595135649994,69.06237048000185,53029.98873408 2025-05-26,01:14:56.000,146,11103920,123445,0,1748222095,13881.615344579994,69.0694196100012,53029.953798480004 2025-05-26,01:14:57.000,146,11103966,123165,0,1748222096,13881.655762439994,69.01302656999906,53029.99572120001 2025-05-26,01:14:58.000,146,11103889,123365,0,1748222097,13881.615344579994,69.01302656999906,53030.00969544 2025-05-26,01:14:59.000,146,11103901,123365,0,1748222098,13881.561454099989,68.99187918000098,53030.00969544 2025-05-26,01:15:00.000,146,11104000,123285,0,1748222099,13881.588399339998,69.03417396000441,53029.99572120001 2025-05-26,01:15:01.000,146,11103965,123245,0,1748222100,13881.561454099989,68.99187918000098,53029.98174696 2025-05-26,01:15:02.000,146,11103934,123285,0,1748222101,13881.574926719994,69.02712482999777,53029.98873408 2025-05-26,01:15:03.000,146,11103914,123685,0,1748222102,13881.554717789993,68.99187918000098,53030.07956664 2025-05-26,01:15:04.000,146,11103942,123285,0,1748222103,13881.547981479998,69.04827222000313,53030.03764392 2025-05-26,01:15:05.000,146,11103990,123045,0,1748222104,13881.554717789993,69.09056699999928,53030.03764392 2025-05-26,01:15:06.000,146,11103963,123245,0,1748222105,13881.541245169989,69.09056699999928,53030.03764392 2025-05-26,01:15:07.000,146,11103964,123245,0,1748222106,13881.615344579994,69.14696004000143,53029.96777272001 2025-05-26,01:15:08.000,146,11103997,123405,0,1748222107,13881.554717789993,69.13991091000207,53029.98174696 2025-05-26,01:15:09.000,146,11103885,123285,0,1748222108,13881.541245169989,69.06237048000185,53029.9607856 2025-05-26,01:15:10.000,146,11103951,123245,0,1748222109,13881.588399339998,69.08351786999992,53030.002708320004 2025-05-26,01:15:11.000,146,11103977,123405,0,1748222110,13881.561454099989,69.11171439000464,53030.01668256001 2025-05-26,01:15:12.000,146,11103990,123685,0,1748222111,13881.554717789993,69.09761612999864,53029.96777272001 2025-05-26,01:15:13.000,146,11104004,123205,0,1748222112,13881.595135649994,69.11171439000464,53029.98873408 2025-05-26,01:15:14.000,146,11103905,123485,0,1748222113,13881.554717789993,69.12581265000335,53029.98873408 2025-05-26,01:15:15.000,146,11103921,123285,0,1748222114,13881.568190409998,69.09761612999864,53030.0306568 2025-05-26,01:15:16.000,146,11103966,123405,0,1748222115,13881.595135649994,69.12581265000335,53029.953798480004 2025-05-26,01:15:17.000,146,11103980,123525,0,1748222116,13881.588399339998,69.13286178000271,53029.953798480004 2025-05-26,01:15:18.000,146,11103953,123605,0,1748222117,13881.635553509994,69.13991091000207,53029.84200456 2025-05-26,01:15:19.000,146,11103975,123325,0,1748222118,13881.628817199999,69.14696004000143,53029.9607856 2025-05-26,01:15:20.000,146,11103968,123445,0,1748222119,13881.628817199999,69.13286178000271,53029.86296592 2025-05-26,01:15:21.000,146,11104004,123605,0,1748222120,13881.662498749989,69.13286178000271,53029.91886288 2025-05-26,01:15:22.000,146,11103949,123605,0,1748222121,13881.662498749989,69.17515655999887,53029.91187576 2025-05-26,01:15:23.000,146,11103969,123765,0,1748222122,13881.635553509994,69.18925482000486,53029.93982424 2025-05-26,01:15:24.000,146,11103925,123525,0,1748222123,13881.68270767999,69.20335308000358,53029.92585000001 2025-05-26,01:15:25.000,146,11103980,123085,0,1748222124,13881.72312553999,69.20335308000358,53029.89790152001 2025-05-26,01:15:26.000,146,11103994,123165,0,1748222125,13881.72312553999,69.17515655999887,53029.904888640005 2025-05-26,01:15:27.000,146,11103919,123365,0,1748222126,13881.72312553999,69.17515655999887,53029.93283712 2025-05-26,01:15:28.000,146,11103959,123285,0,1748222127,13881.74333446999,69.18925482000486,53029.93283712 2025-05-26,01:15:29.000,146,11103905,123325,0,1748222128,13881.696180299994,69.19630395000422,53029.974759840006 2025-05-26,01:15:30.000,146,11103983,123525,0,1748222129,13881.74333446999,69.17515655999887,53029.91886288 2025-05-26,01:15:31.000,146,11103963,123365,0,1748222130,13881.756807089994,69.2174513400023,53029.87694016001 2025-05-26,01:15:32.000,146,11103963,123605,0,1748222131,13881.756807089994,69.21040221000294,53029.88392728 2025-05-26,01:15:33.000,146,11103924,123405,0,1748222132,13881.750070779999,69.18925482000486,53029.87694016001 2025-05-26,01:15:34.000,146,11103971,123485,0,1748222133,13881.79048864,69.2174513400023,53029.91886288 2025-05-26,01:15:35.000,146,11103973,123365,0,1748222134,13881.77027971,69.18925482000486,53029.91886288 2025-05-26,01:15:36.000,146,11104026,123685,0,1748222135,13881.777016019994,69.21040221000294,53029.94681136001 2025-05-26,01:15:37.000,146,11103991,123165,0,1748222136,13881.79048864,69.21040221000294,53029.904888640005 2025-05-26,01:15:38.000,146,11103948,123685,0,1748222137,13881.76354339999,69.21040221000294,53029.88392728 2025-05-26,01:15:39.000,146,11103933,123365,0,1748222138,13881.729861849999,69.2174513400023,53029.9607856 2025-05-26,01:15:40.000,146,11103946,123605,0,1748222139,13881.750070779999,69.22450047000166,53029.93283712 2025-05-26,01:15:41.000,146,11103945,123245,0,1748222140,13881.729861849999,69.24564785999974,53029.92585000001 2025-05-26,01:15:42.000,146,11103934,123605,0,1748222141,13881.716389229994,69.22450047000166,53029.8909144 2025-05-26,01:15:43.000,146,11103975,123565,0,1748222142,13881.696180299994,69.2174513400023,53029.904888640005 2025-05-26,01:15:44.000,146,11103956,123685,0,1748222143,13881.675971369994,69.21040221000294,53029.92585000001 2025-05-26,01:15:45.000,146,11103930,123245,0,1748222144,13881.709652919999,69.21040221000294,53029.92585000001 2025-05-26,01:15:46.000,146,11103971,123645,0,1748222145,13881.72312553999,69.23154960000102,53029.94681136001 2025-05-26,01:15:47.000,146,11104023,123325,0,1748222146,13881.716389229994,69.2174513400023,53029.94681136001 2025-05-26,01:15:48.000,146,11103985,123765,0,1748222147,13881.716389229994,69.22450047000166,53029.92585000001 2025-05-26,01:15:49.000,146,11104026,123365,0,1748222148,13881.716389229994,69.2526969899991,53029.953798480004 2025-05-26,01:15:50.000,146,11103993,123325,0,1748222149,13881.750070779999,69.26679524999781,53029.92585000001 2025-05-26,01:15:51.000,146,11103973,123445,0,1748222150,13881.777016019994,69.28794264000317,53029.974759840006 2025-05-26,01:15:52.000,146,11103933,123405,0,1748222151,13881.76354339999,69.3161391600006,53029.974759840006 2025-05-26,01:15:53.000,146,11103958,123525,0,1748222152,13881.777016019994,69.3161391600006,53029.953798480004 2025-05-26,01:15:54.000,146,11103922,123445,0,1748222153,13881.729861849999,69.3161391600006,53029.98174696 2025-05-26,01:15:55.000,146,11103955,123245,0,1748222154,13881.777016019994,69.3161391600006,53029.98174696 2025-05-26,01:15:56.000,146,11103978,123445,0,1748222155,13881.77027971,69.35843394000403,53029.96777272001 2025-05-26,01:15:57.000,146,11103961,123245,0,1748222156,13881.81069757,69.37253220000275,53030.01668256001 2025-05-26,01:15:58.000,146,11103975,123365,0,1748222157,13881.82417018999,69.4148269799989,53029.974759840006 2025-05-26,01:15:59.000,146,11103990,123445,0,1748222158,13881.817433879994,69.40072872000019,53029.98873408 2025-05-26,01:16:00.000,146,11103969,123565,0,1748222159,13881.81069757,69.40777784999955,53029.98873408 2025-05-26,01:16:01.000,146,11103943,123525,0,1748222160,13881.81069757,69.43597437000426,53030.002708320004 2025-05-26,01:16:02.000,146,11104011,123325,0,1748222161,13881.797224949994,69.44302350000362,53030.002708320004 2025-05-26,01:16:03.000,146,11103972,123685,0,1748222162,13881.89153329,69.45712176000234,53030.00969544 2025-05-26,01:16:04.000,146,11103924,123525,0,1748222163,13881.878060669995,69.47122002000106,53030.072579520005 2025-05-26,01:16:05.000,146,11103931,123525,0,1748222164,13881.88479697999,69.45007263000298,53030.002708320004 2025-05-26,01:16:06.000,146,11103919,123805,0,1748222165,13881.90500590999,69.43597437000426,53029.99572120001 2025-05-26,01:16:07.000,146,11104003,123725,0,1748222166,13881.898269599995,69.48531827999977,53030.00969544 2025-05-26,01:16:08.000,146,11103975,123645,0,1748222167,13881.89153329,69.47122002000106,53030.03764392 2025-05-26,01:16:09.000,146,11103963,123525,0,1748222168,13881.918478529995,69.50646566999785,53030.08655376 2025-05-26,01:16:10.000,146,11103979,123685,0,1748222169,13881.89153329,69.48531827999977,53030.0306568 2025-05-26,01:16:11.000,146,11103934,123445,0,1748222170,13881.96563269999,69.47826915000041,53029.98873408 2025-05-26,01:16:12.000,146,11103937,123405,0,1748222171,13881.96563269999,69.4641708900017,53030.023669680006 2025-05-26,01:16:13.000,146,11103996,123405,0,1748222172,13881.94542376999,69.47122002000106,53030.06559240001 2025-05-26,01:16:14.000,146,11103918,123245,0,1748222173,13881.93195115,69.45712176000234,53030.06559240001 2025-05-26,01:16:15.000,146,11103941,123445,0,1748222174,13881.958896389995,69.50646566999785,53029.98873408 2025-05-26,01:16:16.000,146,11103988,123365,0,1748222175,13881.96563269999,69.48531827999977,53030.11450224001 2025-05-26,01:16:17.000,146,11103962,123485,0,1748222176,13881.999314249995,69.48531827999977,53030.08655376 2025-05-26,01:16:18.000,146,11103947,123365,0,1748222177,13882.00605055999,69.47826915000041,53030.170399200004 2025-05-26,01:16:19.000,146,11103938,123485,0,1748222178,13882.0329958,69.54171132000192,53030.2053348 2025-05-26,01:16:20.000,146,11103947,123645,0,1748222179,13882.080149969996,69.49236740999913,53030.23328328001 2025-05-26,01:16:21.000,146,11104000,123844,0,1748222180,13882.080149969996,69.49941653999849,53030.21232192001 2025-05-26,01:16:22.000,146,11103901,123245,0,1748222181,13882.04646841999,69.49941653999849,53030.25424464 2025-05-26,01:16:23.000,146,11103953,123405,0,1748222182,13882.080149969996,69.5276130600032,53030.25424464 2025-05-26,01:16:24.000,146,11103946,123765,0,1748222183,13882.080149969996,69.54876045000128,53030.289180240004 2025-05-26,01:16:25.000,146,11103928,123485,0,1748222184,13882.080149969996,69.59810436000407,53030.32411584 2025-05-26,01:16:26.000,146,11103987,123525,0,1748222185,13882.10709520999,69.57695696999872,53030.359051440006 2025-05-26,01:16:27.000,146,11103917,123325,0,1748222186,13882.160985689996,69.56990783999936,53030.310141600006 2025-05-26,01:16:28.000,146,11103961,123525,0,1748222187,13882.140776759996,69.61220262000279,53030.35206432001 2025-05-26,01:16:29.000,146,11103913,123565,0,1748222188,13882.12730413999,69.55580958000064,53030.32411584 2025-05-26,01:16:30.000,146,11103918,123525,0,1748222189,13882.15424938,69.58400609999808,53030.3450772 2025-05-26,01:16:31.000,146,11103913,123685,0,1748222190,13882.09362259,69.61220262000279,53030.30315448001 2025-05-26,01:16:32.000,146,11103948,123645,0,1748222191,13882.07341366,69.59810436000407,53030.30315448001 2025-05-26,01:16:33.000,146,11103925,123365,0,1748222192,13882.10709520999,69.59810436000407,53030.275206 2025-05-26,01:16:34.000,146,11103955,123245,0,1748222193,13882.147513069991,69.61220262000279,53030.3450772 2025-05-26,01:16:35.000,146,11103942,123525,0,1748222194,13882.13404045,69.60515349000343,53030.38699992 2025-05-26,01:16:36.000,146,11103927,123325,0,1748222195,13882.15424938,69.60515349000343,53030.31712872 2025-05-26,01:16:37.000,146,11103961,123485,0,1748222196,13882.181194619996,69.61220262000279,53030.3450772 2025-05-26,01:16:38.000,146,11103968,123245,0,1748222197,13882.181194619996,69.62630088000151,53030.33110296001 2025-05-26,01:16:39.000,146,11103921,123245,0,1748222198,13882.17445831,69.57695696999872,53030.36603856 2025-05-26,01:16:40.000,146,11103939,123685,0,1748222199,13882.120567829996,69.58400609999808,53030.31712872 2025-05-26,01:16:41.000,146,11103919,123565,0,1748222200,13882.09362259,69.57695696999872,53030.30315448001 2025-05-26,01:16:42.000,146,11103987,123325,0,1748222201,13882.100358899996,69.58400609999808,53030.338090080004 2025-05-26,01:16:43.000,146,11103984,123285,0,1748222202,13882.140776759996,69.59105523000471,53030.29616736 2025-05-26,01:16:44.000,146,11103921,123205,0,1748222203,13882.147513069991,69.59105523000471,53030.31712872 2025-05-26,01:16:45.000,146,11103951,123445,0,1748222204,13882.120567829996,69.60515349000343,53030.310141600006 2025-05-26,01:16:46.000,146,11103930,123325,0,1748222205,13882.160985689996,69.59810436000407,53030.3450772 2025-05-26,01:16:47.000,146,11103908,123365,0,1748222206,13882.100358899996,69.61925175000215,53030.240270400005 2025-05-26,01:16:48.000,146,11103949,123365,0,1748222207,13882.15424938,69.63335001000087,53030.24725752 2025-05-26,01:16:49.000,146,11103939,123285,0,1748222208,13882.12730413999,69.59810436000407,53030.289180240004 2025-05-26,01:16:50.000,146,11103950,123165,0,1748222209,13882.10709520999,69.64039914000023,53030.29616736 2025-05-26,01:16:51.000,146,11103925,123005,0,1748222210,13882.100358899996,69.64744826999959,53030.37302568 2025-05-26,01:16:52.000,146,11103878,123605,0,1748222211,13882.04646841999,69.65449739999895,53030.31712872 2025-05-26,01:16:53.000,146,11103917,123525,0,1748222212,13882.07341366,69.68269392000366,53030.310141600006 2025-05-26,01:16:54.000,146,11103901,123245,0,1748222213,13882.07341366,69.63335001000087,53030.25424464 2025-05-26,01:16:55.000,146,11103909,123285,0,1748222214,13882.02625948999,69.6615465299983,53030.21930904 2025-05-26,01:16:56.000,146,11103935,123165,0,1748222215,13882.039732109995,69.68269392000366,53030.26123176001 2025-05-26,01:16:57.000,146,11103936,123365,0,1748222216,13882.0329958,69.68269392000366,53030.240270400005 2025-05-26,01:16:58.000,146,11103971,123525,0,1748222217,13882.02625948999,69.68974305000302,53030.25424464 2025-05-26,01:16:59.000,146,11103946,123405,0,1748222218,13882.0329958,69.66859565999766,53030.26821888 2025-05-26,01:17:00.000,146,11103944,123445,0,1748222219,13882.0329958,69.7108904400011,53030.275206 2025-05-26,01:17:01.000,146,11103933,123525,0,1748222220,13882.09362259,69.76023435000388,53030.289180240004 2025-05-26,01:17:02.000,146,11103942,123245,0,1748222221,13882.019523179995,69.70384131000174,53030.26821888 2025-05-26,01:17:03.000,146,11103913,123445,0,1748222222,13882.039732109995,69.7108904400011,53030.310141600006 2025-05-26,01:17:04.000,146,11103925,123325,0,1748222223,13882.05320473,69.68974305000302,53030.32411584 2025-05-26,01:17:05.000,146,11103934,123325,0,1748222224,13882.05320473,69.73203782999917,53030.359051440006 2025-05-26,01:17:06.000,146,11103917,123365,0,1748222225,13882.059941039995,69.7108904400011,53030.289180240004 2025-05-26,01:17:07.000,146,11103905,123325,0,1748222226,13882.02625948999,69.68974305000302,53030.26821888 2025-05-26,01:17:08.000,146,11103964,123565,0,1748222227,13882.0329958,69.66859565999766,53030.26821888 2025-05-26,01:17:09.000,146,11103929,123765,0,1748222228,13882.06667734999,69.68974305000302,53030.29616736 2025-05-26,01:17:10.000,146,11103897,123325,0,1748222229,13882.019523179995,69.64744826999959,53030.289180240004 2025-05-26,01:17:11.000,146,11103947,123325,0,1748222230,13881.96563269999,69.7108904400011,53030.32411584 2025-05-26,01:17:12.000,146,11103927,123685,0,1748222231,13881.97236901,69.69679218000238,53030.30315448001 2025-05-26,01:17:13.000,146,11103922,123365,0,1748222232,13881.938687459995,69.6615465299983,53030.33110296001 2025-05-26,01:17:14.000,146,11103935,123525,0,1748222233,13881.91174222,69.68269392000366,53030.289180240004 2025-05-26,01:17:15.000,146,11103896,123485,0,1748222234,13881.87132436,69.74613608999789,53030.29616736 2025-05-26,01:17:16.000,146,11103961,123645,0,1748222235,13881.87132436,69.74613608999789,53030.3450772 2025-05-26,01:17:17.000,146,11103865,123365,0,1748222236,13881.82417018999,69.74613608999789,53030.24725752 2025-05-26,01:17:18.000,146,11103882,123205,0,1748222237,13881.837642809995,69.74613608999789,53030.24725752 2025-05-26,01:17:19.000,146,11103878,123005,0,1748222238,13881.797224949994,69.7108904400011,53030.28219312001 2025-05-26,01:17:20.000,146,11103927,122885,0,1748222239,13881.80396125999,69.68974305000302,53030.2053348 2025-05-26,01:17:21.000,146,11103960,123405,0,1748222240,13881.74333446999,69.69679218000238,53030.19834768 2025-05-26,01:17:22.000,146,11103926,123445,0,1748222241,13881.696180299994,69.7108904400011,53030.26123176001 2025-05-26,01:17:23.000,146,11103925,123245,0,1748222242,13881.709652919999,69.7108904400011,53030.275206 2025-05-26,01:17:24.000,146,11103900,123405,0,1748222243,13881.750070779999,69.68974305000302,53030.240270400005 2025-05-26,01:17:25.000,146,11103904,123325,0,1748222244,13881.716389229994,69.73203782999917,53030.25424464 2025-05-26,01:17:26.000,146,11103993,123285,0,1748222245,13881.736598159994,69.73203782999917,53030.23328328001 2025-05-26,01:17:27.000,146,11103920,123365,0,1748222246,13881.696180299994,69.68974305000302,53030.22629616 2025-05-26,01:17:28.000,146,11103890,123485,0,1748222247,13881.689443989999,69.69679218000238,53030.191360560006 2025-05-26,01:17:29.000,146,11103950,123245,0,1748222248,13881.628817199999,69.75318522000453,53030.142450720006 2025-05-26,01:17:30.000,146,11103947,123405,0,1748222249,13881.615344579994,69.73908695999853,53030.15642496 2025-05-26,01:17:31.000,146,11103885,123405,0,1748222250,13881.554717789993,69.76728348000324,53030.13546360001 2025-05-26,01:17:32.000,146,11103982,123525,0,1748222251,13881.561454099989,69.76023435000388,53030.170399200004 2025-05-26,01:17:33.000,146,11103889,123365,0,1748222252,13881.507563619998,69.76023435000388,53030.100528 2025-05-26,01:17:34.000,146,11103915,123525,0,1748222253,13881.507563619998,69.72498869999981,53030.12847648 2025-05-26,01:17:35.000,146,11103965,123365,0,1748222254,13881.514299929993,69.7743326100026,53030.14943784 2025-05-26,01:17:36.000,146,11103934,123405,0,1748222255,13881.514299929993,69.80252913000004,53030.11450224001 2025-05-26,01:17:37.000,146,11103941,123405,0,1748222256,13881.514299929993,69.83777478000411,53030.121489360004 2025-05-26,01:17:38.000,146,11103914,123405,0,1748222257,13881.467145759998,69.80252913000004,53030.072579520005 2025-05-26,01:17:39.000,146,11103917,123525,0,1748222258,13881.440200519988,69.8095782599994,53030.09354088001 2025-05-26,01:17:40.000,146,11103931,123485,0,1748222259,13881.433464209993,69.7743326100026,53030.11450224001 2025-05-26,01:17:41.000,146,11103900,123485,0,1748222260,13881.413255279993,69.8095782599994,53030.0306568 2025-05-26,01:17:42.000,146,11103945,123485,0,1748222261,13881.399782660003,69.80252913000004,53030.01668256001 2025-05-26,01:17:43.000,146,11103902,123525,0,1748222262,13881.419991590003,69.8095782599994,53030.0306568 2025-05-26,01:17:44.000,146,11103913,123485,0,1748222263,13881.366101109998,69.85892217000219,53030.01668256001 2025-05-26,01:17:45.000,146,11103953,123485,0,1748222264,13881.386310039998,69.85892217000219,53030.05860528 2025-05-26,01:17:46.000,146,11103986,123445,0,1748222265,13881.339155870002,69.85892217000219,53030.002708320004 2025-05-26,01:17:47.000,146,11103974,123325,0,1748222266,13881.345892179997,69.8730204300009,53030.03764392 2025-05-26,01:17:48.000,146,11103950,123525,0,1748222267,13881.292001699992,69.8730204300009,53030.002708320004 2025-05-26,01:17:49.000,146,11103914,123085,0,1748222268,13881.339155870002,69.9223643400037,53029.98873408 2025-05-26,01:17:50.000,146,11103912,123525,0,1748222269,13881.292001699992,69.9223643400037,53029.974759840006 2025-05-26,01:17:51.000,146,11103912,123405,0,1748222270,13881.278529080002,69.94351173000177,53029.99572120001 2025-05-26,01:17:52.000,146,11103906,123405,0,1748222271,13881.298738010002,69.91531521000434,53029.93982424 2025-05-26,01:17:53.000,146,11103993,123525,0,1748222272,13881.271792769992,69.95056086000113,53029.98174696 2025-05-26,01:17:54.000,146,11103935,123365,0,1748222273,13881.298738010002,69.96465911999985,53029.96777272001 2025-05-26,01:17:55.000,146,11103967,123525,0,1748222274,13881.265056459997,69.99285564000456,53029.93283712 2025-05-26,01:17:56.000,146,11103915,123445,0,1748222275,13881.244847529997,70.00695390000328,53029.98873408 2025-05-26,01:17:57.000,146,11103921,123565,0,1748222276,13881.251583839992,70.021052160002,53030.002708320004 2025-05-26,01:17:58.000,146,11103936,123605,0,1748222277,13881.177484430002,70.01400303000264,53029.99572120001 2025-05-26,01:17:59.000,146,11103947,123605,0,1748222278,13881.123593949997,70.01400303000264,53030.00969544 2025-05-26,01:18:00.000,146,11103934,123605,0,1748222279,13881.137066570001,70.03515042000072,53030.05860528 2025-05-26,01:18:01.000,146,11103888,123445,0,1748222280,13881.164011809997,70.09154346000287,53030.05860528 2025-05-26,01:18:02.000,146,11103903,123645,0,1748222281,13881.123593949997,70.11269085000094,53030.01668256001 2025-05-26,01:18:03.000,146,11103938,123405,0,1748222282,13881.089912399992,70.14088736999838,53029.99572120001 2025-05-26,01:18:04.000,146,11103905,123645,0,1748222283,13881.083176089996,70.1197399800003,53030.0306568 2025-05-26,01:18:05.000,146,11103914,123485,0,1748222284,13881.096648710001,70.19023128000117,53030.002708320004 2025-05-26,01:18:06.000,146,11103910,123525,0,1748222285,13881.083176089996,70.1690838900031,53030.00969544 2025-05-26,01:18:07.000,146,11103935,123325,0,1748222286,13881.029285609991,70.19728041000053,53029.94681136001 2025-05-26,01:18:08.000,146,11103896,123245,0,1748222287,13881.069703469992,70.19023128000117,53029.93982424 2025-05-26,01:18:09.000,146,11103926,123445,0,1748222288,13881.049494539991,70.21137866999925,53029.93982424 2025-05-26,01:18:10.000,146,11103881,123445,0,1748222289,13880.988867749991,70.24662432000332,53029.93982424 2025-05-26,01:18:11.000,146,11103954,123605,0,1748222290,13881.009076679991,70.24662432000332,53029.93283712 2025-05-26,01:18:12.000,146,11103935,123525,0,1748222291,13881.042758229996,70.3030173599982,53029.91886288 2025-05-26,01:18:13.000,146,11103920,123685,0,1748222292,13881.049494539991,70.2677717100014,53029.94681136001 2025-05-26,01:18:14.000,146,11103930,123325,0,1748222293,13881.083176089996,70.28891909999948,53029.953798480004 2025-05-26,01:18:15.000,146,11103929,123445,0,1748222294,13881.036021920001,70.3030173599982,53029.953798480004 2025-05-26,01:18:16.000,146,11103910,123445,0,1748222295,13881.049494539991,70.29596822999883,53029.98174696 2025-05-26,01:18:17.000,146,11103893,123445,0,1748222296,13881.029285609991,70.28186997000012,53029.974759840006 2025-05-26,01:18:18.000,146,11103938,123165,0,1748222297,13880.97539513,70.28186997000012,53029.9607856 2025-05-26,01:18:19.000,146,11103944,123525,0,1748222298,13880.961922509996,70.27482084000076,53029.974759840006 2025-05-26,01:18:20.000,146,11103949,123285,0,1748222299,13881.015812990001,70.28891909999948,53029.904888640005 2025-05-26,01:18:21.000,146,11103959,123765,0,1748222300,13881.002340369996,70.27482084000076,53029.89790152001 2025-05-26,01:18:22.000,146,11103948,123445,0,1748222301,13880.995604060001,70.27482084000076,53029.96777272001 2025-05-26,01:18:23.000,146,11103927,123685,0,1748222302,13880.995604060001,70.2677717100014,53029.98174696 2025-05-26,01:18:24.000,146,11103962,123685,0,1748222303,13880.982131439996,70.24662432000332,53029.9607856 2025-05-26,01:18:25.000,146,11103983,123844,0,1748222304,13880.995604060001,70.3312138800029,53029.96777272001 2025-05-26,01:18:26.000,146,11103947,123645,0,1748222305,13880.97539513,70.31006649000483,53030.002708320004 2025-05-26,01:18:27.000,146,11103935,123565,0,1748222306,13880.948449889991,70.34531214000162,53029.974759840006 2025-05-26,01:18:28.000,146,11103986,123805,0,1748222307,13880.928240959991,70.33826301000227,53029.93982424 2025-05-26,01:18:29.000,146,11103977,123685,0,1748222308,13880.91476834,70.35236127000098,53029.974759840006 2025-05-26,01:18:30.000,146,11103935,123325,0,1748222309,13880.948449889991,70.35941040000034,53029.974759840006 2025-05-26,01:18:31.000,146,11103946,123445,0,1748222310,13880.89455941,70.40170518000377,53029.98873408 2025-05-26,01:18:32.000,146,11103925,123605,0,1748222311,13880.91476834,70.42990170000121,53029.99572120001 2025-05-26,01:18:33.000,146,11103965,123645,0,1748222312,13880.928240959991,70.45104908999929,53029.99572120001 2025-05-26,01:18:34.000,146,11103941,123485,0,1748222313,13880.860877859996,70.50039300000208,53029.96777272001 2025-05-26,01:18:35.000,146,11103958,123805,0,1748222314,13880.881086789996,70.479245610004,53029.94681136001 2025-05-26,01:18:36.000,146,11103942,123485,0,1748222315,13880.90803202999,70.52154039000015,53029.96777272001 2025-05-26,01:18:37.000,146,11103923,123525,0,1748222316,13880.901295719996,70.52858951999951,53029.99572120001 2025-05-26,01:18:38.000,146,11103943,123605,0,1748222317,13880.901295719996,70.52154039000015,53029.98873408 2025-05-26,01:18:39.000,146,11104000,123405,0,1748222318,13880.89455941,70.53563864999887,53030.01668256001 2025-05-26,01:18:40.000,146,11103992,123365,0,1748222319,13880.89455941,70.5144912600008,53030.0306568 2025-05-26,01:18:41.000,146,11103949,123405,0,1748222320,13880.881086789996,70.50744213000144,53030.0306568 2025-05-26,01:18:42.000,146,11103958,123445,0,1748222321,13880.87435048,70.52154039000015,53029.96777272001 2025-05-26,01:18:43.000,146,11103945,123445,0,1748222322,13880.860877859996,70.52154039000015,53029.98174696 2025-05-26,01:18:44.000,146,11103911,123685,0,1748222323,13880.85414155,70.50744213000144,53030.00969544 2025-05-26,01:18:45.000,146,11103952,123405,0,1748222324,13880.83393262,70.54268777999823,53029.99572120001 2025-05-26,01:18:46.000,146,11103935,123485,0,1748222325,13880.820459999995,70.479245610004,53029.974759840006 2025-05-26,01:18:47.000,146,11103993,123485,0,1748222326,13880.80698737999,70.479245610004,53029.953798480004 2025-05-26,01:18:48.000,146,11103907,123365,0,1748222327,13880.759833209995,70.47219648000464,53029.8909144 2025-05-26,01:18:49.000,146,11103934,123485,0,1748222328,13880.739624279995,70.47219648000464,53029.94681136001 2025-05-26,01:18:50.000,146,11103968,123605,0,1748222329,13880.76656951999,70.45809821999865,53029.87694016001 2025-05-26,01:18:51.000,146,11103968,123685,0,1748222330,13880.76656951999,70.44399995999993,53029.93982424 2025-05-26,01:18:52.000,146,11103966,123525,0,1748222331,13880.76656951999,70.44399995999993,53029.8909144 2025-05-26,01:18:53.000,146,11103953,123605,0,1748222332,13880.77330583,70.479245610004,53029.87694016001 2025-05-26,01:18:54.000,146,11103987,123525,0,1748222333,13880.77330583,70.465147349998,53029.86995304 2025-05-26,01:18:55.000,146,11103906,123485,0,1748222334,13880.76656951999,70.465147349998,53029.91187576 2025-05-26,01:18:56.000,146,11103943,123605,0,1748222335,13880.759833209995,70.47219648000464,53029.89790152001 2025-05-26,01:18:57.000,146,11104009,123525,0,1748222336,13880.79351476,70.43695083000057,53029.91886288 2025-05-26,01:18:58.000,146,11103934,123405,0,1748222337,13880.80698737999,70.52858951999951,53029.88392728 2025-05-26,01:18:59.000,146,11103898,123245,0,1748222338,13880.77330583,70.55678604000423,53029.91187576 2025-05-26,01:19:00.000,146,11103959,123525,0,1748222339,13880.78677844999,70.5779334300023,53029.904888640005 2025-05-26,01:19:01.000,146,11103945,123245,0,1748222340,13880.800251069995,70.5779334300023,53029.91886288 2025-05-26,01:19:02.000,146,11103960,123485,0,1748222341,13880.77330583,70.62022820999846,53029.8909144 2025-05-26,01:19:03.000,146,11103997,123445,0,1748222342,13880.81372369,70.5779334300023,53029.86995304 2025-05-26,01:19:04.000,146,11103998,123645,0,1748222343,13880.79351476,70.62022820999846,53029.91886288 2025-05-26,01:19:05.000,146,11103955,123445,0,1748222344,13880.800251069995,70.65547386000253,53029.81405608 2025-05-26,01:19:06.000,146,11103961,123485,0,1748222345,13880.78677844999,70.62727733999782,53029.8210432 2025-05-26,01:19:07.000,146,11103899,123325,0,1748222346,13880.78677844999,70.6131790799991,53029.81405608 2025-05-26,01:19:08.000,146,11103966,123485,0,1748222347,13880.780042139995,70.5779334300023,53029.8210432 2025-05-26,01:19:09.000,146,11103964,123605,0,1748222348,13880.759833209995,70.63432647000445,53029.835017440004 2025-05-26,01:19:10.000,146,11103944,123525,0,1748222349,13880.79351476,70.59203169000102,53029.87694016001 2025-05-26,01:19:11.000,146,11103938,123525,0,1748222350,13880.820459999995,70.57088430000294,53029.86296592 2025-05-26,01:19:12.000,146,11103910,123405,0,1748222351,13880.81372369,70.62022820999846,53029.82803032001 2025-05-26,01:19:13.000,146,11103958,123525,0,1748222352,13880.840668929995,70.62022820999846,53029.82803032001 2025-05-26,01:19:14.000,146,11103907,123844,0,1748222353,13880.86761416999,70.62022820999846,53029.86296592 2025-05-26,01:19:15.000,146,11103946,123325,0,1748222354,13880.87435048,70.59908082000038,53029.87694016001 2025-05-26,01:19:16.000,146,11103957,123365,0,1748222355,13880.860877859996,70.60612994999974,53029.904888640005 2025-05-26,01:19:17.000,146,11103954,123325,0,1748222356,13880.82719630999,70.55678604000423,53029.91187576 2025-05-26,01:19:18.000,146,11103973,123445,0,1748222357,13880.83393262,70.5779334300023,53029.94681136001 2025-05-26,01:19:19.000,146,11104002,123325,0,1748222358,13880.82719630999,70.52858951999951,53029.8909144 2025-05-26,01:19:20.000,146,11103977,123365,0,1748222359,13880.881086789996,70.50744213000144,53029.82803032001 2025-05-26,01:19:21.000,146,11103947,123365,0,1748222360,13880.901295719996,70.52858951999951,53029.86995304 2025-05-26,01:19:22.000,146,11103908,123325,0,1748222361,13880.90803202999,70.54268777999823,53029.88392728 2025-05-26,01:19:23.000,146,11103995,123525,0,1748222362,13880.982131439996,70.52858951999951,53029.855978800006 2025-05-26,01:19:24.000,146,11103988,123285,0,1748222363,13880.89455941,70.52154039000015,53029.82803032001 2025-05-26,01:19:25.000,146,11103946,123245,0,1748222364,13880.901295719996,70.49334387000272,53029.79309472 2025-05-26,01:19:26.000,146,11103961,123485,0,1748222365,13880.93497727,70.52154039000015,53029.76514624 2025-05-26,01:19:27.000,146,11103950,123365,0,1748222366,13880.941713579996,70.52858951999951,53029.77912048001 2025-05-26,01:19:28.000,146,11103900,123445,0,1748222367,13880.961922509996,70.54268777999823,53029.786107600004 2025-05-26,01:19:29.000,146,11103993,123565,0,1748222368,13880.901295719996,70.55678604000423,53029.74418488 2025-05-26,01:19:30.000,146,11103935,123285,0,1748222369,13880.88782309999,70.54268777999823,53029.75815912001 2025-05-26,01:19:31.000,146,11103967,123365,0,1748222370,13880.860877859996,70.5144912600008,53029.74418488 2025-05-26,01:19:32.000,146,11103980,123325,0,1748222371,13880.91476834,70.50744213000144,53029.77213336 2025-05-26,01:19:33.000,146,11103977,123365,0,1748222372,13880.88782309999,70.49334387000272,53029.72322352 2025-05-26,01:19:34.000,146,11103947,123565,0,1748222373,13880.85414155,70.479245610004,53029.737197760005 2025-05-26,01:19:35.000,146,11103954,123325,0,1748222374,13880.88782309999,70.52154039000015,53029.74418488 2025-05-26,01:19:36.000,146,11103938,123485,0,1748222375,13880.86761416999,70.50744213000144,53029.73021064001 2025-05-26,01:19:37.000,146,11103948,123525,0,1748222376,13880.82719630999,70.49334387000272,53029.688287920006 2025-05-26,01:19:38.000,146,11103965,123485,0,1748222377,13880.881086789996,70.53563864999887,53029.688287920006 2025-05-26,01:19:39.000,146,11103929,123765,0,1748222378,13880.80698737999,70.52858951999951,53029.7162364 2025-05-26,01:19:40.000,146,11103934,123645,0,1748222379,13880.840668929995,70.5144912600008,53029.66033944001 2025-05-26,01:19:41.000,146,11103928,123685,0,1748222380,13880.82719630999,70.49334387000272,53029.60444248 2025-05-26,01:19:42.000,146,11103979,123685,0,1748222381,13880.800251069995,70.48629474000336,53029.63239096001 2025-05-26,01:19:43.000,146,11103973,123605,0,1748222382,13880.780042139995,70.48629474000336,53029.60444248 2025-05-26,01:19:44.000,146,11103926,123325,0,1748222383,13880.800251069995,70.50039300000208,53029.62540384 2025-05-26,01:19:45.000,146,11103970,123485,0,1748222384,13880.800251069995,70.50039300000208,53029.66033944001 2025-05-26,01:19:46.000,146,11103943,123485,0,1748222385,13880.76656951999,70.49334387000272,53029.67431368 2025-05-26,01:19:47.000,146,11104012,123525,0,1748222386,13880.80698737999,70.48629474000336,53029.618416720004 2025-05-26,01:19:48.000,146,11103935,123285,0,1748222387,13880.81372369,70.45809821999865,53029.66033944001 2025-05-26,01:19:49.000,146,11103979,123485,0,1748222388,13880.800251069995,70.47219648000464,53029.65335232 2025-05-26,01:19:50.000,146,11103963,123605,0,1748222389,13880.81372369,70.52858951999951,53029.60444248 2025-05-26,01:19:51.000,146,11103951,123685,0,1748222390,13880.89455941,70.50744213000144,53029.65335232 2025-05-26,01:19:52.000,146,11103906,123565,0,1748222391,13880.91476834,70.47219648000464,53029.58348112 2025-05-26,01:19:53.000,146,11103987,123805,0,1748222392,13880.89455941,70.47219648000464,53029.66033944001 2025-05-26,01:19:54.000,146,11103993,123525,0,1748222393,13880.91476834,70.49334387000272,53029.63239096001 2025-05-26,01:19:55.000,146,11103926,123445,0,1748222394,13880.948449889991,70.479245610004,53029.6463652 2025-05-26,01:19:56.000,146,11103933,123645,0,1748222395,13880.988867749991,70.50039300000208,53029.60444248 2025-05-26,01:19:57.000,146,11103921,123165,0,1748222396,13881.022549299996,70.50744213000144,53029.618416720004 2025-05-26,01:19:58.000,146,11104009,123725,0,1748222397,13881.029285609991,70.465147349998,53029.62540384 2025-05-26,01:19:59.000,146,11103914,123765,0,1748222398,13881.009076679991,70.48629474000336,53029.68130080001 2025-05-26,01:20:00.000,146,11103975,123565,0,1748222399,13881.029285609991,70.49334387000272,53029.639378080006 2025-05-26,01:20:01.000,146,11103918,123565,0,1748222400,13881.083176089996,70.465147349998,53029.65335232 2025-05-26,01:20:02.000,146,11103974,123525,0,1748222401,13881.116857640001,70.48629474000336,53029.688287920006 2025-05-26,01:20:03.000,146,11103959,123685,0,1748222402,13881.150539189992,70.465147349998,53029.70226216 2025-05-26,01:20:04.000,146,11103931,123844,0,1748222403,13881.137066570001,70.50744213000144,53029.70226216 2025-05-26,01:20:05.000,146,11103927,123685,0,1748222404,13881.184220739997,70.479245610004,53029.737197760005 2025-05-26,01:20:06.000,146,11103994,123565,0,1748222405,13881.190957049992,70.47219648000464,53029.77213336 2025-05-26,01:20:07.000,146,11103941,123205,0,1748222406,13881.197693360002,70.50744213000144,53029.79309472 2025-05-26,01:20:08.000,146,11103923,123485,0,1748222407,13881.170748119992,70.52154039000015,53029.7162364 2025-05-26,01:20:09.000,146,11103940,123645,0,1748222408,13881.164011809997,70.50744213000144,53029.77912048001 2025-05-26,01:20:10.000,146,11103950,123365,0,1748222409,13881.170748119992,70.54973691000487,53029.72322352 2025-05-26,01:20:11.000,146,11103973,123765,0,1748222410,13881.143802879997,70.53563864999887,53029.70924928001 2025-05-26,01:20:12.000,146,11103938,123605,0,1748222411,13881.150539189992,70.5144912600008,53029.74418488 2025-05-26,01:20:13.000,146,11103937,123605,0,1748222412,13881.170748119992,70.54973691000487,53029.73021064001 2025-05-26,01:20:14.000,146,11103939,123485,0,1748222413,13881.143802879997,70.54973691000487,53029.74418488 2025-05-26,01:20:15.000,146,11103953,123445,0,1748222414,13881.130330259992,70.5779334300023,53029.7162364 2025-05-26,01:20:16.000,146,11103957,123525,0,1748222415,13881.143802879997,70.5779334300023,53029.786107600004 2025-05-26,01:20:17.000,146,11103963,123325,0,1748222416,13881.164011809997,70.56383517000359,53029.79309472 2025-05-26,01:20:18.000,146,11103959,123325,0,1748222417,13881.137066570001,70.56383517000359,53029.80008184001 2025-05-26,01:20:19.000,146,11103886,123685,0,1748222418,13881.143802879997,70.54973691000487,53029.80008184001 2025-05-26,01:20:20.000,146,11103937,123405,0,1748222419,13881.116857640001,70.54973691000487,53029.751172 2025-05-26,01:20:21.000,146,11103919,123445,0,1748222420,13881.089912399992,70.5779334300023,53029.77213336 2025-05-26,01:20:22.000,146,11103950,123605,0,1748222421,13881.157275500002,70.55678604000423,53029.80008184001 2025-05-26,01:20:23.000,146,11104010,123245,0,1748222422,13881.170748119992,70.5779334300023,53029.76514624 2025-05-26,01:20:24.000,146,11103886,123405,0,1748222423,13881.103385019996,70.54268777999823,53029.74418488 2025-05-26,01:20:25.000,146,11103912,123485,0,1748222424,13881.123593949997,70.53563864999887,53029.76514624 2025-05-26,01:20:26.000,146,11103968,123485,0,1748222425,13881.116857640001,70.52154039000015,53029.82803032001 2025-05-26,01:20:27.000,146,11103975,123365,0,1748222426,13881.123593949997,70.479245610004,53029.786107600004 2025-05-26,01:20:28.000,146,11103929,123445,0,1748222427,13881.143802879997,70.50744213000144,53029.786107600004 2025-05-26,01:20:29.000,146,11103907,123405,0,1748222428,13881.150539189992,70.49334387000272,53029.84200456 2025-05-26,01:20:30.000,146,11104002,123485,0,1748222429,13881.150539189992,70.52858951999951,53029.8210432 2025-05-26,01:20:31.000,146,11104020,123445,0,1748222430,13881.157275500002,70.52154039000015,53029.75815912001 2025-05-26,01:20:32.000,146,11103929,123765,0,1748222431,13881.157275500002,70.52858951999951,53029.751172 2025-05-26,01:20:33.000,146,11103986,123805,0,1748222432,13881.110121329992,70.50039300000208,53029.73021064001 2025-05-26,01:20:34.000,146,11103981,123485,0,1748222433,13881.116857640001,70.52154039000015,53029.70924928001 2025-05-26,01:20:35.000,146,11104008,123525,0,1748222434,13881.062967159996,70.5144912600008,53029.75815912001 2025-05-26,01:20:36.000,146,11103945,123285,0,1748222435,13881.062967159996,70.47219648000464,53029.79309472 2025-05-26,01:20:37.000,146,11104030,123445,0,1748222436,13881.083176089996,70.48629474000336,53029.75815912001 2025-05-26,01:20:38.000,146,11103953,123405,0,1748222437,13881.022549299996,70.49334387000272,53029.72322352 2025-05-26,01:20:39.000,146,11103954,123245,0,1748222438,13881.069703469992,70.49334387000272,53029.77213336 2025-05-26,01:20:40.000,146,11103996,123285,0,1748222439,13881.076439780001,70.49334387000272,53029.73021064001 2025-05-26,01:20:41.000,146,11103922,123085,0,1748222440,13881.076439780001,70.45104908999929,53029.751172 2025-05-26,01:20:42.000,146,11104012,123325,0,1748222441,13881.036021920001,70.47219648000464,53029.70924928001 2025-05-26,01:20:43.000,146,11103960,123045,0,1748222442,13881.062967159996,70.49334387000272,53029.737197760005 2025-05-26,01:20:44.000,146,11103977,123325,0,1748222443,13881.049494539991,70.45809821999865,53029.751172 2025-05-26,01:20:45.000,146,11104021,123205,0,1748222444,13881.083176089996,70.45809821999865,53029.69527504 2025-05-26,01:20:46.000,146,11103965,123365,0,1748222445,13881.029285609991,70.465147349998,53029.7162364 2025-05-26,01:20:47.000,146,11103944,123325,0,1748222446,13881.022549299996,70.5144912600008,53029.688287920006 2025-05-26,01:20:48.000,146,11103954,123525,0,1748222447,13881.036021920001,70.465147349998,53029.6463652 2025-05-26,01:20:49.000,146,11103899,123365,0,1748222448,13880.961922509996,70.465147349998,53029.667326560004 2025-05-26,01:20:50.000,146,11103943,123525,0,1748222449,13880.961922509996,70.47219648000464,53029.667326560004 2025-05-26,01:20:51.000,146,11103962,123325,0,1748222450,13880.961922509996,70.45104908999929,53029.66033944001 2025-05-26,01:20:52.000,146,11103969,123485,0,1748222451,13880.948449889991,70.465147349998,53029.69527504 2025-05-26,01:20:53.000,146,11103949,122885,0,1748222452,13880.9551862,70.50039300000208,53029.6463652 2025-05-26,01:20:54.000,146,11103999,123085,0,1748222453,13880.93497727,70.48629474000336,53029.68130080001 2025-05-26,01:20:55.000,146,11103946,123285,0,1748222454,13880.941713579996,70.5144912600008,53029.68130080001 2025-05-26,01:20:56.000,146,11103924,123325,0,1748222455,13880.961922509996,70.52154039000015,53029.66033944001 2025-05-26,01:20:57.000,146,11103937,123485,0,1748222456,13880.9551862,70.52154039000015,53029.688287920006 2025-05-26,01:20:58.000,146,11103958,123405,0,1748222457,13880.9551862,70.53563864999887,53029.67431368 2025-05-26,01:20:59.000,146,11103918,123325,0,1748222458,13880.961922509996,70.56383517000359,53029.69527504 2025-05-26,01:21:00.000,146,11103983,123325,0,1748222459,13880.941713579996,70.56383517000359,53029.639378080006 2025-05-26,01:21:01.000,146,11103952,123405,0,1748222460,13880.921504649996,70.57088430000294,53029.65335232 2025-05-26,01:21:02.000,146,11103912,123525,0,1748222461,13880.901295719996,70.59203169000102,53029.65335232 2025-05-26,01:21:03.000,146,11104008,123525,0,1748222462,13880.901295719996,70.62727733999782,53029.66033944001 2025-05-26,01:21:04.000,146,11103938,123525,0,1748222463,13880.921504649996,70.6131790799991,53029.667326560004 2025-05-26,01:21:05.000,146,11103961,123565,0,1748222464,13880.87435048,70.64842473000317,53029.6463652 2025-05-26,01:21:06.000,146,11103957,123685,0,1748222465,13880.90803202999,70.66252299000189,53029.667326560004 2025-05-26,01:21:07.000,146,11103955,123445,0,1748222466,13880.89455941,70.63432647000445,53029.67431368 2025-05-26,01:21:08.000,146,11103957,123485,0,1748222467,13880.83393262,70.64842473000317,53029.67431368 2025-05-26,01:21:09.000,146,11103934,123525,0,1748222468,13880.840668929995,70.62727733999782,53029.68130080001 2025-05-26,01:21:10.000,146,11103993,123485,0,1748222469,13880.85414155,70.63432647000445,53029.65335232 2025-05-26,01:21:11.000,146,11103945,123725,0,1748222470,13880.860877859996,70.66957212000125,53029.6463652 2025-05-26,01:21:12.000,146,11103966,123445,0,1748222471,13880.87435048,70.66252299000189,53029.639378080006 2025-05-26,01:21:13.000,146,11103938,123445,0,1748222472,13880.901295719996,70.63432647000445,53029.6463652 2025-05-26,01:21:14.000,146,11103963,123405,0,1748222473,13880.90803202999,70.62727733999782,53029.67431368 2025-05-26,01:21:15.000,146,11103965,123605,0,1748222474,13880.9551862,70.62727733999782,53029.68130080001 2025-05-26,01:21:16.000,146,11103964,123605,0,1748222475,13880.941713579996,70.62022820999846,53029.74418488 2025-05-26,01:21:17.000,146,11103944,123525,0,1748222476,13880.91476834,70.6131790799991,53029.786107600004 2025-05-26,01:21:18.000,146,11103974,123725,0,1748222477,13880.88782309999,70.59908082000038,53029.7162364 2025-05-26,01:21:19.000,146,11103980,123685,0,1748222478,13880.901295719996,70.59908082000038,53029.70924928001 2025-05-26,01:21:20.000,146,11103998,123725,0,1748222479,13880.901295719996,70.59203169000102,53029.72322352 2025-05-26,01:21:21.000,146,11103954,123485,0,1748222480,13880.88782309999,70.5779334300023,53029.751172 2025-05-26,01:21:22.000,146,11103974,123725,0,1748222481,13880.84740523999,70.64842473000317,53029.751172 2025-05-26,01:21:23.000,146,11104000,123605,0,1748222482,13880.87435048,70.59908082000038,53029.70924928001 2025-05-26,01:21:24.000,146,11103963,123685,0,1748222483,13880.820459999995,70.59908082000038,53029.73021064001 2025-05-26,01:21:25.000,146,11103952,123645,0,1748222484,13880.82719630999,70.59203169000102,53029.74418488 2025-05-26,01:21:26.000,146,11103980,123605,0,1748222485,13880.82719630999,70.60612994999974,53029.80008184001 2025-05-26,01:21:27.000,146,11104000,123445,0,1748222486,13880.80698737999,70.58498256000166,53029.72322352 2025-05-26,01:21:28.000,146,11103916,123844,0,1748222487,13880.83393262,70.63432647000445,53029.73021064001 2025-05-26,01:21:29.000,146,11103944,123445,0,1748222488,13880.78677844999,70.62022820999846,53029.751172 2025-05-26,01:21:30.000,146,11104007,123844,0,1748222489,13880.800251069995,70.62022820999846,53029.73021064001 2025-05-26,01:21:31.000,146,11103976,123805,0,1748222490,13880.80698737999,70.62022820999846,53029.737197760005 2025-05-26,01:21:32.000,146,11103959,123645,0,1748222491,13880.77330583,70.63432647000445,53029.70924928001 2025-05-26,01:21:33.000,146,11103955,123685,0,1748222492,13880.7530969,70.6131790799991,53029.79309472 2025-05-26,01:21:34.000,146,11103959,123685,0,1748222493,13880.72615165999,70.64137560000381,53029.82803032001 2025-05-26,01:21:35.000,146,11103946,123805,0,1748222494,13880.678997489995,70.65547386000253,53029.79309472 2025-05-26,01:21:36.000,146,11103941,123805,0,1748222495,13880.678997489995,70.66252299000189,53029.76514624 2025-05-26,01:21:37.000,146,11103959,124005,0,1748222496,13880.618370699995,70.69071950999933,53029.82803032001 2025-05-26,01:21:38.000,146,11104000,123805,0,1748222497,13880.56448021999,70.68367037999997,53029.74418488 2025-05-26,01:21:39.000,146,11103910,124005,0,1748222498,13880.52406235999,70.71891603000404,53029.88392728 2025-05-26,01:21:40.000,146,11103950,123765,0,1748222499,13880.50385342999,70.73301429000276,53029.77213336 2025-05-26,01:21:41.000,146,11103975,123565,0,1748222500,13880.537534979994,70.76825993999955,53029.79309472 2025-05-26,01:21:42.000,146,11103893,123965,0,1748222501,13880.463435569989,70.80350559000362,53029.751172 2025-05-26,01:21:43.000,146,11103982,124005,0,1748222502,13880.449962949999,70.83170211000106,53029.737197760005 2025-05-26,01:21:44.000,146,11103874,123805,0,1748222503,13880.402808779989,70.84580036999978,53029.77213336 2025-05-26,01:21:45.000,146,11103987,123844,0,1748222504,13880.375863539994,70.84580036999978,53029.73021064001 2025-05-26,01:21:46.000,146,11103952,124045,0,1748222505,13880.362390919989,70.8598986299985,53029.70226216 2025-05-26,01:21:47.000,146,11103878,123844,0,1748222506,13880.342181989989,70.86694775999786,53029.68130080001 2025-05-26,01:21:48.000,146,11103920,124085,0,1748222507,13880.342181989989,70.88104602000385,53029.74418488 2025-05-26,01:21:49.000,146,11103986,123885,0,1748222508,13880.315236749993,70.88809515000321,53029.70226216 2025-05-26,01:21:50.000,146,11103895,123844,0,1748222509,13880.295027819993,70.89514428000257,53029.68130080001 2025-05-26,01:21:51.000,146,11103970,124165,0,1748222510,13880.328709369998,70.88104602000385,53029.65335232 2025-05-26,01:21:52.000,146,11103985,124005,0,1748222511,13880.335445679993,70.86694775999786,53029.73021064001 2025-05-26,01:21:53.000,146,11103929,123685,0,1748222512,13880.308500439998,70.88104602000385,53029.639378080006 2025-05-26,01:21:54.000,146,11103938,124085,0,1748222513,13880.288291509998,70.89514428000257,53029.639378080006 2025-05-26,01:21:55.000,146,11103992,123565,0,1748222514,13880.281555199988,70.87399689000449,53029.62540384 2025-05-26,01:21:56.000,146,11103941,123685,0,1748222515,13880.268082579998,70.87399689000449,53029.639378080006 2025-05-26,01:21:57.000,146,11103966,124325,0,1748222516,13880.254609959993,70.91629167000065,53029.70924928001 2025-05-26,01:21:58.000,146,11103997,123765,0,1748222517,13880.315236749993,70.91629167000065,53029.69527504 2025-05-26,01:21:59.000,146,11103890,123965,0,1748222518,13880.295027819993,70.93743905999872,53029.667326560004 2025-05-26,01:22:00.000,146,11103941,124085,0,1748222519,13880.308500439998,70.90219341000193,53029.70226216 2025-05-26,01:22:01.000,146,11103937,124085,0,1748222520,13880.281555199988,70.91629167000065,53029.68130080001 2025-05-26,01:22:02.000,146,11103966,124045,0,1748222521,13880.274818889993,70.93743905999872,53029.65335232 2025-05-26,01:22:03.000,146,11103945,124005,0,1748222522,13880.281555199988,70.95858645000408,53029.68130080001 2025-05-26,01:22:04.000,146,11103906,123965,0,1748222523,13880.261346269988,70.95858645000408,53029.6463652 2025-05-26,01:22:05.000,146,11103941,124325,0,1748222524,13880.261346269988,71.00088123000023,53029.66033944001 2025-05-26,01:22:06.000,146,11103987,123645,0,1748222525,13880.274818889993,71.01497948999895,53029.63239096001 2025-05-26,01:22:07.000,146,11103984,124245,0,1748222526,13880.268082579998,70.9726847100028,53029.70924928001 2025-05-26,01:22:08.000,146,11103999,123844,0,1748222527,13880.241137339988,71.00793035999959,53029.65335232 2025-05-26,01:22:09.000,146,11103900,123844,0,1748222528,13880.254609959993,71.0361268800043,53029.639378080006 2025-05-26,01:22:10.000,146,11103956,123885,0,1748222529,13880.241137339988,71.05727427000238,53029.61142960001 2025-05-26,01:22:11.000,146,11103943,123645,0,1748222530,13880.247873649998,71.0713725300011,53029.59745536 2025-05-26,01:22:12.000,146,11103947,123844,0,1748222531,13880.261346269988,71.08547078999982,53029.66033944001 2025-05-26,01:22:13.000,146,11104008,123805,0,1748222532,13880.227664719998,71.1066181799979,53029.60444248 2025-05-26,01:22:14.000,146,11103956,123525,0,1748222533,13880.207455789998,71.12776557000325,53029.59046824001 2025-05-26,01:22:15.000,146,11103949,124005,0,1748222534,13880.220928409988,71.14186383000197,53029.63239096001 2025-05-26,01:22:16.000,146,11103944,123925,0,1748222535,13880.254609959993,71.07842166000046,53029.6463652 2025-05-26,01:22:17.000,146,11103922,124045,0,1748222536,13880.261346269988,71.11366731000453,53029.65335232 2025-05-26,01:22:18.000,146,11103945,123965,0,1748222537,13880.227664719998,71.13481470000261,53029.6463652 2025-05-26,01:22:19.000,146,11103977,123645,0,1748222538,13880.261346269988,71.14891296000133,53029.70226216 2025-05-26,01:22:20.000,146,11103914,123725,0,1748222539,13880.254609959993,71.12776557000325,53029.6463652 2025-05-26,01:22:21.000,146,11103952,124045,0,1748222540,13880.268082579998,71.14186383000197,53029.69527504 2025-05-26,01:22:22.000,146,11103928,123805,0,1748222541,13880.247873649998,71.15596209000068,53029.6463652 2025-05-26,01:22:23.000,146,11103997,124085,0,1748222542,13880.207455789998,71.12071644000389,53029.61142960001 2025-05-26,01:22:24.000,146,11103925,123965,0,1748222543,13880.247873649998,71.16301122000004,53029.667326560004 2025-05-26,01:22:25.000,146,11103968,123965,0,1748222544,13880.227664719998,71.1066181799979,53029.62540384 2025-05-26,01:22:26.000,146,11103958,123805,0,1748222545,13880.288291509998,71.12071644000389,53029.65335232 2025-05-26,01:22:27.000,146,11104003,123565,0,1748222546,13880.274818889993,71.08547078999982,53029.6463652 2025-05-26,01:22:28.000,146,11103931,124005,0,1748222547,13880.301764129988,71.09956904999854,53029.65335232 2025-05-26,01:22:29.000,146,11103934,124085,0,1748222548,13880.274818889993,71.12071644000389,53029.66033944001 2025-05-26,01:22:30.000,146,11103967,123805,0,1748222549,13880.261346269988,71.0713725300011,53029.61142960001 2025-05-26,01:22:31.000,146,11103966,123605,0,1748222550,13880.234401029993,71.08547078999982,53029.56251976001 2025-05-26,01:22:32.000,146,11103925,123965,0,1748222551,13880.268082579998,71.06432340000174,53029.56251976001 2025-05-26,01:22:33.000,146,11103941,123725,0,1748222552,13880.227664719998,71.09251991999918,53029.55553264 2025-05-26,01:22:34.000,146,11103939,123765,0,1748222553,13880.247873649998,71.05022514000302,53029.59745536 2025-05-26,01:22:35.000,146,11103928,123925,0,1748222554,13880.274818889993,71.02202861999831,53029.52758416 2025-05-26,01:22:36.000,146,11103966,123485,0,1748222555,13880.295027819993,70.99383210000087,53029.576494 2025-05-26,01:22:37.000,146,11103925,124005,0,1748222556,13880.247873649998,71.00793035999959,53029.54155840001 2025-05-26,01:22:38.000,146,11103940,123725,0,1748222557,13880.261346269988,70.97973384000215,53029.5066228 2025-05-26,01:22:39.000,146,11103946,123605,0,1748222558,13880.295027819993,70.99383210000087,53029.499635680004 2025-05-26,01:22:40.000,146,11103974,123765,0,1748222559,13880.295027819993,70.97973384000215,53029.54854552 2025-05-26,01:22:41.000,146,11103965,123605,0,1748222560,13880.254609959993,70.95153732000472,53029.49264856001 2025-05-26,01:22:42.000,146,11103897,123844,0,1748222561,13880.207455789998,70.95153732000472,53029.52758416 2025-05-26,01:22:43.000,146,11103947,123645,0,1748222562,13880.187246859998,70.9233408,53029.46470008001 2025-05-26,01:22:44.000,146,11103956,123325,0,1748222563,13880.160301620002,70.94448818999808,53029.45771296 2025-05-26,01:22:45.000,146,11103976,123445,0,1748222564,13880.220928409988,70.91629167000065,53029.55553264 2025-05-26,01:22:46.000,146,11104002,123805,0,1748222565,13880.207455789998,70.97973384000215,53029.49264856001 2025-05-26,01:22:47.000,146,11103940,123605,0,1748222566,13880.187246859998,70.91629167000065,53029.47867432 2025-05-26,01:22:48.000,146,11103968,123605,0,1748222567,13880.133356379993,70.91629167000065,53029.450725840004 2025-05-26,01:22:49.000,146,11103925,123445,0,1748222568,13880.113147449993,70.9233408,53029.471687200006 2025-05-26,01:22:50.000,146,11103969,123645,0,1748222569,13880.146828999998,70.90924254000129,53029.450725840004 2025-05-26,01:22:51.000,146,11103943,123565,0,1748222570,13880.086202209997,70.90219341000193,53029.401816000005 2025-05-26,01:22:52.000,146,11103906,123485,0,1748222571,13880.106411139997,70.93743905999872,53029.40880312 2025-05-26,01:22:53.000,146,11103945,123565,0,1748222572,13880.106411139997,70.93038992999936,53029.38784176 2025-05-26,01:22:54.000,146,11103931,123645,0,1748222573,13880.072729589992,70.90924254000129,53029.471687200006 2025-05-26,01:22:55.000,146,11103997,123485,0,1748222574,13880.065993279997,70.93743905999872,53029.450725840004 2025-05-26,01:22:56.000,146,11103964,123485,0,1748222575,13880.045784349997,70.91629167000065,53029.40880312 2025-05-26,01:22:57.000,146,11103931,123525,0,1748222576,13880.032311729992,70.94448818999808,53029.401816000005 2025-05-26,01:22:58.000,146,11103987,123525,0,1748222577,13880.025575419997,70.96563558000344,53029.40880312 2025-05-26,01:22:59.000,146,11103900,123365,0,1748222578,13880.005366489997,70.94448818999808,53029.38085464 2025-05-26,01:23:00.000,146,11103938,123405,0,1748222579,13879.991893869992,70.99383210000087,53029.34591904001 2025-05-26,01:23:01.000,146,11103947,123565,0,1748222580,13880.012102799992,71.04317601000366,53029.3668804 2025-05-26,01:23:02.000,146,11103927,123165,0,1748222581,13880.052520659992,71.0361268800043,53029.39482888001 2025-05-26,01:23:03.000,146,11103938,123325,0,1748222582,13880.032311729992,71.0361268800043,53029.401816000005 2025-05-26,01:23:04.000,146,11103924,123485,0,1748222583,13880.065993279997,71.05022514000302,53029.37386752001 2025-05-26,01:23:05.000,146,11103964,123325,0,1748222584,13880.012102799992,71.06432340000174,53029.38784176 2025-05-26,01:23:06.000,146,11103963,123485,0,1748222585,13880.039048040002,71.0713725300011,53029.42277736001 2025-05-26,01:23:07.000,146,11103997,123285,0,1748222586,13879.991893869992,71.0713725300011,53029.35989328 2025-05-26,01:23:08.000,146,11103947,123605,0,1748222587,13879.998630180002,71.07842166000046,53029.44373872001 2025-05-26,01:23:09.000,146,11103996,123485,0,1748222588,13880.018839110002,71.09956904999854,53029.401816000005 2025-05-26,01:23:10.000,146,11103977,123245,0,1748222589,13880.065993279997,71.09251991999918,53029.4367516 2025-05-26,01:23:11.000,146,11103974,123365,0,1748222590,13880.059256970002,71.06432340000174,53029.401816000005 2025-05-26,01:23:12.000,146,11104028,123125,0,1748222591,13880.059256970002,71.05727427000238,53029.352906160006 2025-05-26,01:23:13.000,146,11103942,123245,0,1748222592,13880.072729589992,71.06432340000174,53029.4367516 2025-05-26,01:23:14.000,146,11103938,123205,0,1748222593,13880.092938519992,71.05727427000238,53029.48566144 2025-05-26,01:23:15.000,146,11103956,123325,0,1748222594,13880.086202209997,71.1066181799979,53029.46470008001 2025-05-26,01:23:16.000,146,11103957,123205,0,1748222595,13880.126620069997,71.0713725300011,53029.450725840004 2025-05-26,01:23:17.000,146,11103997,123245,0,1748222596,13880.146828999998,71.06432340000174,53029.450725840004 2025-05-26,01:23:18.000,146,11103991,123605,0,1748222597,13880.193983169993,71.08547078999982,53029.37386752001 2025-05-26,01:23:19.000,146,11103900,123285,0,1748222598,13880.207455789998,71.07842166000046,53029.37386752001 2025-05-26,01:23:20.000,146,11103956,123285,0,1748222599,13880.274818889993,71.06432340000174,53029.45771296 2025-05-26,01:23:21.000,146,11103965,123405,0,1748222600,13880.288291509998,71.0713725300011,53029.42976448 2025-05-26,01:23:22.000,146,11103994,123205,0,1748222601,13880.321973059989,71.05022514000302,53029.44373872001 2025-05-26,01:23:23.000,146,11103965,123325,0,1748222602,13880.321973059989,71.06432340000174,53029.41579024 2025-05-26,01:23:24.000,146,11103922,123325,0,1748222603,13880.308500439998,71.02907774999767,53029.401816000005 2025-05-26,01:23:25.000,146,11103988,123525,0,1748222604,13880.369127229998,71.02202861999831,53029.46470008001 2025-05-26,01:23:26.000,146,11103966,123245,0,1748222605,13880.449962949999,71.0713725300011,53029.47867432 2025-05-26,01:23:27.000,146,11103922,123285,0,1748222606,13880.409545089999,71.00793035999959,53029.471687200006 2025-05-26,01:23:28.000,146,11103974,123365,0,1748222607,13880.490380809999,71.00088123000023,53029.51360992001 2025-05-26,01:23:29.000,146,11103983,123445,0,1748222608,13880.50385342999,71.02202861999831,53029.48566144 2025-05-26,01:23:30.000,146,11103992,123485,0,1748222609,13880.497117119994,70.99383210000087,53029.48566144 2025-05-26,01:23:31.000,146,11103956,123085,0,1748222610,13880.530798669999,71.00088123000023,53029.471687200006 2025-05-26,01:23:32.000,146,11103953,123565,0,1748222611,13880.577952839994,71.01497948999895,53029.520597040006 2025-05-26,01:23:33.000,146,11104002,123405,0,1748222612,13880.530798669999,70.97973384000215,53029.499635680004 2025-05-26,01:23:34.000,146,11103966,123605,0,1748222613,13880.57121653,71.00088123000023,53029.576494 2025-05-26,01:23:35.000,146,11103974,123325,0,1748222614,13880.60489807999,71.02907774999767,53029.54854552 2025-05-26,01:23:36.000,146,11103960,123525,0,1748222615,13880.62510700999,71.02202861999831,53029.59745536 2025-05-26,01:23:37.000,146,11104047,123525,0,1748222616,13880.64531593999,71.06432340000174,53029.61142960001 2025-05-26,01:23:38.000,146,11103924,123525,0,1748222617,13880.638579629995,71.07842166000046,53029.576494 2025-05-26,01:23:39.000,146,11103962,123445,0,1748222618,13880.65205225,71.09956904999854,53029.576494 2025-05-26,01:23:40.000,146,11103972,123645,0,1748222619,13880.68573379999,71.1066181799979,53029.618416720004 2025-05-26,01:23:41.000,146,11103958,123485,0,1748222620,13880.67226118,71.15596209000068,53029.6463652 2025-05-26,01:23:42.000,146,11103963,123445,0,1748222621,13880.719415349995,71.1700603499994,53029.6463652 2025-05-26,01:23:43.000,146,11103991,123445,0,1748222622,13880.759833209995,71.19120774000476,53029.66033944001 2025-05-26,01:23:44.000,146,11103957,123285,0,1748222623,13880.74636058999,71.19825687000412,53029.68130080001 2025-05-26,01:23:45.000,146,11103997,123405,0,1748222624,13880.79351476,71.17710947999876,53029.7162364 2025-05-26,01:23:46.000,146,11103989,123405,0,1748222625,13880.79351476,71.19825687000412,53029.70226216 2025-05-26,01:23:47.000,146,11104004,123325,0,1748222626,13880.840668929995,71.23350252000091,53029.80008184001 2025-05-26,01:23:48.000,146,11103993,123405,0,1748222627,13880.83393262,71.24055165000027,53029.72322352 2025-05-26,01:23:49.000,146,11104005,123525,0,1748222628,13880.82719630999,71.23350252000091,53029.70226216 2025-05-26,01:23:50.000,146,11103974,123445,0,1748222629,13880.85414155,71.27579730000434,53029.75815912001 2025-05-26,01:23:51.000,146,11103903,123365,0,1748222630,13880.85414155,71.26169903999835,53029.73021064001 2025-05-26,01:23:52.000,146,11104009,123325,0,1748222631,13880.89455941,71.24055165000027,53029.77912048001 2025-05-26,01:23:53.000,146,11103961,123365,0,1748222632,13880.928240959991,71.26169903999835,53029.786107600004 2025-05-26,01:23:54.000,146,11103994,123685,0,1748222633,13880.93497727,71.28989556000306,53029.79309472 2025-05-26,01:23:55.000,146,11104026,123405,0,1748222634,13880.93497727,71.26169903999835,53029.8210432 2025-05-26,01:23:56.000,146,11103983,123525,0,1748222635,13880.97539513,71.2828464300037,53029.86296592 2025-05-26,01:23:57.000,146,11103972,123485,0,1748222636,13881.002340369996,71.24760077999963,53029.8909144 2025-05-26,01:23:58.000,146,11103947,123445,0,1748222637,13881.049494539991,71.26169903999835,53029.84200456 2025-05-26,01:23:59.000,146,11103991,123445,0,1748222638,13881.009076679991,71.25464990999899,53029.855978800006 2025-05-26,01:24:00.000,146,11103964,123205,0,1748222639,13881.029285609991,71.24760077999963,53029.84200456 2025-05-26,01:24:01.000,146,11103943,123325,0,1748222640,13881.049494539991,71.21235513000283,53029.84899168001 2025-05-26,01:24:02.000,146,11103978,123525,0,1748222641,13881.036021920001,71.14186383000197,53029.82803032001 2025-05-26,01:24:03.000,146,11103987,123445,0,1748222642,13881.002340369996,71.14186383000197,53029.835017440004 2025-05-26,01:24:04.000,146,11103934,123445,0,1748222643,13881.022549299996,71.12071644000389,53029.86296592 2025-05-26,01:24:05.000,146,11103982,123565,0,1748222644,13881.022549299996,71.15596209000068,53029.8909144 2025-05-26,01:24:06.000,146,11103961,123525,0,1748222645,13881.029285609991,71.1066181799979,53029.88392728 2025-05-26,01:24:07.000,146,11103946,123205,0,1748222646,13881.029285609991,71.12071644000389,53029.91187576 2025-05-26,01:24:08.000,146,11103970,123525,0,1748222647,13881.009076679991,71.12071644000389,53029.86296592 2025-05-26,01:24:09.000,146,11103959,123405,0,1748222648,13880.968658819991,71.09956904999854,53029.904888640005 2025-05-26,01:24:10.000,146,11103949,123285,0,1748222649,13881.069703469992,71.11366731000453,53029.89790152001 2025-05-26,01:24:11.000,146,11103966,123405,0,1748222650,13881.009076679991,71.12071644000389,53029.904888640005 2025-05-26,01:24:12.000,146,11103988,123405,0,1748222651,13881.036021920001,71.11366731000453,53029.904888640005 2025-05-26,01:24:13.000,146,11104027,123165,0,1748222652,13881.022549299996,71.07842166000046,53029.92585000001 2025-05-26,01:24:14.000,146,11103981,123725,0,1748222653,13881.029285609991,71.07842166000046,53029.87694016001 2025-05-26,01:24:15.000,146,11103970,123525,0,1748222654,13881.042758229996,71.09251991999918,53029.904888640005 2025-05-26,01:24:16.000,146,11103960,123605,0,1748222655,13881.049494539991,71.1066181799979,53029.88392728 2025-05-26,01:24:17.000,146,11103984,123125,0,1748222656,13881.042758229996,71.07842166000046,53029.86995304 2025-05-26,01:24:18.000,146,11103971,123565,0,1748222657,13881.103385019996,71.09956904999854,53029.84899168001 2025-05-26,01:24:19.000,146,11103983,123565,0,1748222658,13881.103385019996,71.09251991999918,53029.86296592 2025-05-26,01:24:20.000,146,11104006,123445,0,1748222659,13881.103385019996,71.08547078999982,53029.88392728 2025-05-26,01:24:21.000,146,11103983,123485,0,1748222660,13881.177484430002,71.1066181799979,53029.88392728 2025-05-26,01:24:22.000,146,11103944,123325,0,1748222661,13881.190957049992,71.07842166000046,53029.93283712 2025-05-26,01:24:23.000,146,11103967,123485,0,1748222662,13881.217902290002,71.06432340000174,53029.92585000001 2025-05-26,01:24:24.000,146,11103984,123565,0,1748222663,13881.285265389997,71.06432340000174,53029.91886288 2025-05-26,01:24:25.000,146,11103911,123645,0,1748222664,13881.258320150002,71.06432340000174,53029.92585000001 2025-05-26,01:24:26.000,146,11103953,123325,0,1748222665,13881.258320150002,71.07842166000046,53029.93283712 2025-05-26,01:24:27.000,146,11103941,123325,0,1748222666,13881.298738010002,71.05727427000238,53029.9607856 2025-05-26,01:24:28.000,146,11103996,123325,0,1748222667,13881.312210629992,71.08547078999982,53029.953798480004 2025-05-26,01:24:29.000,146,11104026,123325,0,1748222668,13881.366101109998,71.02202861999831,53029.96777272001 2025-05-26,01:24:30.000,146,11103968,123645,0,1748222669,13881.352628489993,71.06432340000174,53029.974759840006 2025-05-26,01:24:31.000,146,11103958,123485,0,1748222670,13881.366101109998,71.06432340000174,53029.92585000001 2025-05-26,01:24:32.000,146,11103976,123725,0,1748222671,13881.453673139993,71.09251991999918,53030.002708320004 2025-05-26,01:24:33.000,146,11103956,123285,0,1748222672,13881.426727899998,71.16301122000004,53030.00969544 2025-05-26,01:24:34.000,146,11103965,123565,0,1748222673,13881.480618379988,71.17710947999876,53030.023669680006 2025-05-26,01:24:35.000,146,11103941,123445,0,1748222674,13881.514299929993,71.17710947999876,53030.01668256001 2025-05-26,01:24:36.000,146,11103951,123685,0,1748222675,13881.507563619998,71.24760077999963,53029.98873408 2025-05-26,01:24:37.000,146,11104007,123445,0,1748222676,13881.527772549998,71.2828464300037,53029.93982424 2025-05-26,01:24:38.000,146,11103964,123485,0,1748222677,13881.568190409998,71.24055165000027,53029.99572120001 2025-05-26,01:24:39.000,146,11104006,123765,0,1748222678,13881.554717789993,71.25464990999899,53029.96777272001 2025-05-26,01:24:40.000,146,11104015,123405,0,1748222679,13881.595135649994,71.25464990999899,53029.93982424 2025-05-26,01:24:41.000,146,11103926,123405,0,1748222680,13881.622080889989,71.29694469000242,53029.98873408 2025-05-26,01:24:42.000,146,11103987,123525,0,1748222681,13881.649026129999,71.31104295000114,53030.002708320004 2025-05-26,01:24:43.000,146,11103987,123205,0,1748222682,13881.675971369994,71.28989556000306,53030.01668256001 2025-05-26,01:24:44.000,146,11104032,123365,0,1748222683,13881.709652919999,71.32514120999986,53029.99572120001 2025-05-26,01:24:45.000,146,11103933,123245,0,1748222684,13881.655762439994,71.35333773000457,53030.002708320004 2025-05-26,01:24:46.000,146,11103977,123405,0,1748222685,13881.689443989999,71.36743599000329,53030.03764392 2025-05-26,01:24:47.000,146,11103969,123365,0,1748222686,13881.709652919999,71.36743599000329,53030.0306568 2025-05-26,01:24:48.000,146,11103979,123525,0,1748222687,13881.750070779999,71.4308781600048,53030.05860528 2025-05-26,01:24:49.000,146,11103989,123245,0,1748222688,13881.76354339999,71.4308781600048,53030.05161816 2025-05-26,01:24:50.000,146,11103927,123565,0,1748222689,13881.797224949994,71.50841858999775,53030.100528 2025-05-26,01:24:51.000,146,11103998,123525,0,1748222690,13881.817433879994,71.48727119999967,53030.072579520005 2025-05-26,01:24:52.000,146,11103939,123245,0,1748222691,13881.82417018999,71.50841858999775,53030.100528 2025-05-26,01:24:53.000,146,11103989,123245,0,1748222692,13881.857851739995,71.54366424000182,53030.06559240001 2025-05-26,01:24:54.000,146,11103954,123445,0,1748222693,13881.85111543,71.57186075999925,53030.142450720006 2025-05-26,01:24:55.000,146,11103983,123645,0,1748222694,13881.87132436,71.60710641000333,53030.11450224001 2025-05-26,01:24:56.000,146,11103921,123285,0,1748222695,13881.88479697999,71.61415554000268,53030.08655376 2025-05-26,01:24:57.000,146,11103996,123365,0,1748222696,13881.90500590999,71.62120467000204,53030.15642496 2025-05-26,01:24:58.000,146,11104027,123405,0,1748222697,13881.857851739995,71.64235206000012,53030.121489360004 2025-05-26,01:24:59.000,146,11103972,123365,0,1748222698,13881.938687459995,71.67054858000483,53030.12847648 2025-05-26,01:25:00.000,146,11103924,123525,0,1748222699,13881.93195115,71.6634994499982,53030.16341208001 2025-05-26,01:25:01.000,146,11103990,123325,0,1748222700,13881.958896389995,71.6634994499982,53030.13546360001 2025-05-26,01:25:02.000,146,11103980,123285,0,1748222701,13881.979105319995,71.69169597000291,53030.170399200004 2025-05-26,01:25:03.000,146,11103965,123325,0,1748222702,13882.00605055999,71.73399074999907,53030.16341208001 2025-05-26,01:25:04.000,146,11103963,123685,0,1748222703,13882.04646841999,71.7269416199997,53030.18437344001 2025-05-26,01:25:05.000,146,11103946,123285,0,1748222704,13882.059941039995,71.75513814000442,53030.21930904 2025-05-26,01:25:06.000,146,11103935,123365,0,1748222705,13882.080149969996,71.73399074999907,53030.14943784 2025-05-26,01:25:07.000,146,11103981,123165,0,1748222706,13882.08688627999,71.74103987999843,53030.25424464 2025-05-26,01:25:08.000,146,11103961,123605,0,1748222707,13882.13404045,71.76218727000378,53030.19834768 2025-05-26,01:25:09.000,146,11103915,123765,0,1748222708,13882.187930929991,71.80448204999993,53030.240270400005 2025-05-26,01:25:10.000,146,11104004,123925,0,1748222709,13882.160985689996,71.80448204999993,53030.359051440006 2025-05-26,01:25:11.000,146,11103967,123405,0,1748222710,13882.17445831,71.79038379000121,53030.240270400005 2025-05-26,01:25:12.000,146,11103928,123325,0,1748222711,13882.147513069991,71.82562943999801,53030.28219312001 2025-05-26,01:25:13.000,146,11103981,123565,0,1748222712,13882.17445831,71.80448204999993,53030.32411584 2025-05-26,01:25:14.000,146,11103987,123445,0,1748222713,13882.208139859991,71.81153117999929,53030.359051440006 2025-05-26,01:25:15.000,146,11103944,123365,0,1748222714,13882.221612479996,71.80448204999993,53030.31712872 2025-05-26,01:25:16.000,146,11104019,123325,0,1748222715,13882.221612479996,71.79038379000121,53030.31712872 2025-05-26,01:25:17.000,146,11104005,123325,0,1748222716,13882.235085100001,71.84677683000336,53030.30315448001 2025-05-26,01:25:18.000,146,11103978,123565,0,1748222717,13882.288975579992,71.839727700004,53030.36603856 2025-05-26,01:25:19.000,146,11103961,123125,0,1748222718,13882.268766649991,71.80448204999993,53030.3450772 2025-05-26,01:25:20.000,146,11103992,123325,0,1748222719,13882.295711890001,71.81858030999865,53030.35206432001 2025-05-26,01:25:21.000,146,11103973,123205,0,1748222720,13882.315920820001,71.86087509000208,53030.38001280001 2025-05-26,01:25:22.000,146,11104001,123365,0,1748222721,13882.349602369992,71.81153117999929,53030.407961280005 2025-05-26,01:25:23.000,146,11103936,123485,0,1748222722,13882.329393439992,71.8749733500008,53030.46385824 2025-05-26,01:25:24.000,146,11103965,123325,0,1748222723,13882.336129750001,71.86087509000208,53030.47084536001 2025-05-26,01:25:25.000,146,11103954,123485,0,1748222724,13882.356338680001,71.8749733500008,53030.44289688 2025-05-26,01:25:26.000,146,11104006,123445,0,1748222725,13882.383283919997,71.85382596000272,53030.477832480006 2025-05-26,01:25:27.000,146,11103983,123445,0,1748222726,13882.383283919997,71.90316986999824,53030.42892264001 2025-05-26,01:25:28.000,146,11104007,123485,0,1748222727,13882.423701779997,71.91021900000487,53030.47084536001 2025-05-26,01:25:29.000,146,11103969,123445,0,1748222728,13882.430438089992,71.91021900000487,53030.5546908 2025-05-26,01:25:30.000,146,11103990,123445,0,1748222729,13882.430438089992,71.88907160999952,53030.51975520001 2025-05-26,01:25:31.000,146,11103927,123365,0,1748222730,13882.450647019992,71.92431726000359,53030.54071656 2025-05-26,01:25:32.000,146,11103925,123285,0,1748222731,13882.484328569997,71.89612073999888,53030.477832480006 2025-05-26,01:25:33.000,146,11103913,123325,0,1748222732,13882.531482739992,71.93136639000295,53030.56167792 2025-05-26,01:25:34.000,146,11103938,123445,0,1748222733,13882.524746429997,71.93841552000231,53030.56866504001 2025-05-26,01:25:35.000,146,11103985,123725,0,1748222734,13882.504537499997,71.92431726000359,53030.51276808 2025-05-26,01:25:36.000,146,11103962,123365,0,1748222735,13882.524746429997,71.93841552000231,53030.5546908 2025-05-26,01:25:37.000,146,11103967,123365,0,1748222736,13882.538219050002,71.91726813000423,53030.54071656 2025-05-26,01:25:38.000,146,11103960,123445,0,1748222737,13882.511273809992,71.90316986999824,53030.56167792 2025-05-26,01:25:39.000,146,11104016,123485,0,1748222738,13882.551691669993,71.91021900000487,53030.56167792 2025-05-26,01:25:40.000,146,11103951,123525,0,1748222739,13882.531482739992,71.91021900000487,53030.58263928 2025-05-26,01:25:41.000,146,11103979,123165,0,1748222740,13882.551691669993,71.91021900000487,53030.58263928 2025-05-26,01:25:42.000,146,11103996,123485,0,1748222741,13882.551691669993,71.93136639000295,53030.53372944 2025-05-26,01:25:43.000,146,11103953,123605,0,1748222742,13882.531482739992,71.93136639000295,53030.575652160005 2025-05-26,01:25:44.000,146,11104000,123325,0,1748222743,13882.544955359997,71.95956291000039,53030.5896264 2025-05-26,01:25:45.000,146,11104026,123565,0,1748222744,13882.524746429997,71.93136639000295,53030.56167792 2025-05-26,01:25:46.000,146,11103951,123445,0,1748222745,13882.544955359997,71.9736611699991,53030.53372944 2025-05-26,01:25:47.000,146,11103998,123565,0,1748222746,13882.551691669993,71.98071029999846,53030.53372944 2025-05-26,01:25:48.000,146,11103989,123245,0,1748222747,13882.511273809992,71.95251378000103,53030.53372944 2025-05-26,01:25:49.000,146,11103957,123125,0,1748222748,13882.538219050002,71.95251378000103,53030.54071656 2025-05-26,01:25:50.000,146,11103998,123405,0,1748222749,13882.544955359997,71.95956291000039,53030.49879384001 2025-05-26,01:25:51.000,146,11103938,123565,0,1748222750,13882.450647019992,71.98071029999846,53030.46385824 2025-05-26,01:25:52.000,146,11103885,123245,0,1748222751,13882.464119639997,71.93136639000295,53030.42892264001 2025-05-26,01:25:53.000,146,11103972,123685,0,1748222752,13882.437174400002,71.94546465000167,53030.44289688 2025-05-26,01:25:54.000,146,11103981,123525,0,1748222753,13882.450647019992,71.98071029999846,53030.42193552 2025-05-26,01:25:55.000,146,11103961,123565,0,1748222754,13882.484328569997,71.95956291000039,53030.40097416001 2025-05-26,01:25:56.000,146,11103974,123525,0,1748222755,13882.464119639997,71.95251378000103,53030.407961280005 2025-05-26,01:25:57.000,146,11103993,123405,0,1748222756,13882.470855949992,71.99480856000446,53030.47084536001 2025-05-26,01:25:58.000,146,11103986,123365,0,1748222757,13882.450647019992,71.98071029999846,53030.42193552 2025-05-26,01:25:59.000,146,11103980,123605,0,1748222758,13882.430438089992,71.98071029999846,53030.42193552 2025-05-26,01:26:00.000,146,11103919,123245,0,1748222759,13882.477592260002,71.9736611699991,53030.38001280001 2025-05-26,01:26:01.000,146,11103989,123285,0,1748222760,13882.423701779997,71.96661203999975,53030.359051440006 2025-05-26,01:26:02.000,146,11103940,123565,0,1748222761,13882.390020229992,71.99480856000446,53030.3450772 2025-05-26,01:26:03.000,146,11103960,123285,0,1748222762,13882.450647019992,71.98071029999846,53030.38001280001 2025-05-26,01:26:04.000,146,11104006,123645,0,1748222763,13882.484328569997,71.99480856000446,53030.37302568 2025-05-26,01:26:05.000,146,11103923,123645,0,1748222764,13882.477592260002,71.98775942999782,53030.36603856 2025-05-26,01:26:06.000,146,11103994,123325,0,1748222765,13882.511273809992,71.95956291000039,53030.35206432001 2025-05-26,01:26:07.000,146,11103971,123125,0,1748222766,13882.511273809992,71.94546465000167,53030.359051440006 2025-05-26,01:26:08.000,146,11104002,123485,0,1748222767,13882.518010120002,71.93841552000231,53030.35206432001 2025-05-26,01:26:09.000,146,11103943,123725,0,1748222768,13882.571900599993,71.90316986999824,53030.38001280001 2025-05-26,01:26:10.000,146,11103963,123285,0,1748222769,13882.592109529993,71.91726813000423,53030.36603856 2025-05-26,01:26:11.000,146,11103986,123325,0,1748222770,13882.598845840002,71.93841552000231,53030.38699992 2025-05-26,01:26:12.000,146,11103934,123525,0,1748222771,13882.612318459993,71.95251378000103,53030.456871120005 2025-05-26,01:26:13.000,146,11103954,123365,0,1748222772,13882.646000009998,71.96661203999975,53030.47084536001 2025-05-26,01:26:14.000,146,11103955,123365,0,1748222773,13882.699890489988,71.95956291000039,53030.42892264001 2025-05-26,01:26:15.000,146,11103943,123445,0,1748222774,13882.699890489988,71.93136639000295,53030.40097416001 2025-05-26,01:26:16.000,146,11104002,123645,0,1748222775,13882.679681559988,71.95251378000103,53030.44289688 2025-05-26,01:26:17.000,146,11103965,123445,0,1748222776,13882.720099419988,71.91021900000487,53030.44988400001 2025-05-26,01:26:18.000,146,11104021,123525,0,1748222777,13882.733572039993,71.98071029999846,53030.46385824 2025-05-26,01:26:19.000,146,11103997,123525,0,1748222778,13882.760517279989,71.93841552000231,53030.44289688 2025-05-26,01:26:20.000,146,11103961,123565,0,1748222779,13882.767253589998,71.95251378000103,53030.47084536001 2025-05-26,01:26:21.000,146,11103973,123325,0,1748222780,13882.821144069989,71.91726813000423,53030.477832480006 2025-05-26,01:26:22.000,146,11103935,123405,0,1748222781,13882.848089309999,71.92431726000359,53030.42193552 2025-05-26,01:26:23.000,146,11103998,123445,0,1748222782,13882.888507169999,71.91726813000423,53030.44988400001 2025-05-26,01:26:24.000,146,11104002,124005,0,1748222783,13882.915452409994,71.93136639000295,53030.46385824 2025-05-26,01:26:25.000,146,11103996,123525,0,1748222784,13882.908716099999,71.88907160999952,53030.44289688 2025-05-26,01:26:26.000,146,11103955,123405,0,1748222785,13882.98281550999,71.91726813000423,53030.51276808 2025-05-26,01:26:27.000,146,11103988,123645,0,1748222786,13883.016497059994,71.91726813000423,53030.44988400001 2025-05-26,01:26:28.000,146,11103927,122965,0,1748222787,13882.996288129994,71.89612073999888,53030.49879384001 2025-05-26,01:26:29.000,146,11103959,123405,0,1748222788,13883.05017861,71.88907160999952,53030.53372944 2025-05-26,01:26:30.000,146,11104009,123525,0,1748222789,13883.12427801999,71.88907160999952,53030.526742320006 2025-05-26,01:26:31.000,146,11103992,123685,0,1748222790,13883.14448694999,71.839727700004,53030.5546908 2025-05-26,01:26:32.000,146,11103974,123725,0,1748222791,13883.16469587999,71.8749733500008,53030.54071656 2025-05-26,01:26:33.000,146,11103914,123685,0,1748222792,13883.218586359995,71.88202248000016,53030.56167792 2025-05-26,01:26:34.000,146,11104040,123844,0,1748222793,13883.24553159999,71.86087509000208,53030.56866504001 2025-05-26,01:26:35.000,146,11103985,123405,0,1748222794,13883.26574052999,71.88907160999952,53030.61058776 2025-05-26,01:26:36.000,146,11103981,123844,0,1748222795,13883.299422079996,71.89612073999888,53030.61058776 2025-05-26,01:26:37.000,146,11103951,123725,0,1748222796,13883.33310363,71.88907160999952,53030.59661352001 2025-05-26,01:26:38.000,146,11103990,123405,0,1748222797,13883.30615838999,71.88202248000016,53030.61058776 2025-05-26,01:26:39.000,146,11104003,123285,0,1748222798,13883.360048869996,71.88907160999952,53030.645523360006 2025-05-26,01:26:40.000,146,11103976,123525,0,1748222799,13883.360048869996,71.90316986999824,53030.624562000005 2025-05-26,01:26:41.000,146,11103998,123325,0,1748222800,13883.41393935,71.94546465000167,53030.68744608001 2025-05-26,01:26:42.000,146,11103988,123525,0,1748222801,13883.41393935,71.93136639000295,53030.70142032 2025-05-26,01:26:43.000,146,11103985,123325,0,1748222802,13883.447620899991,71.91021900000487,53030.694433200006 2025-05-26,01:26:44.000,146,11103949,123565,0,1748222803,13883.461093519996,71.9736611699991,53030.70840744 2025-05-26,01:26:45.000,146,11104024,123645,0,1748222804,13883.461093519996,71.91726813000423,53030.6594976 2025-05-26,01:26:46.000,146,11104028,123645,0,1748222805,13883.501511379996,71.93841552000231,53030.70142032 2025-05-26,01:26:47.000,146,11104028,123485,0,1748222806,13883.562138169997,71.95251378000103,53030.70142032 2025-05-26,01:26:48.000,146,11103986,123525,0,1748222807,13883.555401860001,71.93136639000295,53030.70840744 2025-05-26,01:26:49.000,146,11103975,123685,0,1748222808,13883.602556029997,71.94546465000167,53030.743343040005 2025-05-26,01:26:50.000,146,11103990,123844,0,1748222809,13883.595819720002,71.93841552000231,53030.75731728 2025-05-26,01:26:51.000,146,11104000,123765,0,1748222810,13883.622764959997,71.93136639000295,53030.78526576001 2025-05-26,01:26:52.000,146,11104038,123844,0,1748222811,13883.622764959997,71.92431726000359,53030.813214240006 2025-05-26,01:26:53.000,146,11103994,123645,0,1748222812,13883.616028650002,71.93136639000295,53030.841162720004 2025-05-26,01:26:54.000,146,11103990,123685,0,1748222813,13883.656446510002,71.96661203999975,53030.911033920005 2025-05-26,01:26:55.000,146,11103933,123844,0,1748222814,13883.636237580002,71.93841552000231,53030.862124080006 2025-05-26,01:26:56.000,146,11104041,123765,0,1748222815,13883.616028650002,71.95251378000103,53030.8691112 2025-05-26,01:26:57.000,146,11103965,123725,0,1748222816,13883.616028650002,71.95251378000103,53030.92500816 2025-05-26,01:26:58.000,146,11103981,123844,0,1748222817,13883.629501269992,71.95251378000103,53030.92500816 2025-05-26,01:26:59.000,146,11104038,123645,0,1748222818,13883.595819720002,71.98775942999782,53030.92500816 2025-05-26,01:27:00.000,146,11103970,123645,0,1748222819,13883.616028650002,71.92431726000359,53030.92500816 2025-05-26,01:27:01.000,146,11103946,123565,0,1748222820,13883.616028650002,71.95251378000103,53030.88308544001 2025-05-26,01:27:02.000,146,11104023,123725,0,1748222821,13883.656446510002,71.95251378000103,53030.89007256 2025-05-26,01:27:03.000,146,11104021,123765,0,1748222822,13883.609292339992,71.98775942999782,53030.92500816 2025-05-26,01:27:04.000,146,11104025,123844,0,1748222823,13883.616028650002,71.98071029999846,53030.90404680001 2025-05-26,01:27:05.000,146,11104005,123805,0,1748222824,13883.649710199992,71.94546465000167,53030.8691112 2025-05-26,01:27:06.000,146,11103986,123805,0,1748222825,13883.703600679997,71.9736611699991,53030.89007256 2025-05-26,01:27:07.000,146,11104057,123805,0,1748222826,13883.656446510002,71.98775942999782,53030.89705968 2025-05-26,01:27:08.000,146,11103997,123685,0,1748222827,13883.656446510002,71.93841552000231,53030.91802104 2025-05-26,01:27:09.000,146,11104028,124165,0,1748222828,13883.649710199992,71.95251378000103,53030.93199528001 2025-05-26,01:27:10.000,146,11104014,123725,0,1748222829,13883.656446510002,71.95956291000039,53030.9389824 2025-05-26,01:27:11.000,146,11103991,123885,0,1748222830,13883.649710199992,71.95956291000039,53030.91802104 2025-05-26,01:27:12.000,146,11103946,123844,0,1748222831,13883.663182819997,71.95251378000103,53030.88308544001 2025-05-26,01:27:13.000,146,11104067,124165,0,1748222832,13883.683391749997,71.95251378000103,53030.959943760005 2025-05-26,01:27:14.000,146,11103994,123805,0,1748222833,13883.656446510002,71.95956291000039,53030.94596952 2025-05-26,01:27:15.000,146,11104007,123685,0,1748222834,13883.663182819997,71.9736611699991,53030.959943760005 2025-05-26,01:27:16.000,146,11104014,124005,0,1748222835,13883.676655440002,72.00890682000318,53030.93199528001 2025-05-26,01:27:17.000,146,11103995,123885,0,1748222836,13883.676655440002,71.9736611699991,53030.959943760005 2025-05-26,01:27:18.000,146,11103965,123805,0,1748222837,13883.690128059992,71.96661203999975,53030.92500816 2025-05-26,01:27:19.000,146,11103976,124005,0,1748222838,13883.703600679997,71.9736611699991,53030.91802104 2025-05-26,01:27:20.000,146,11103943,123844,0,1748222839,13883.717073300002,71.98775942999782,53030.9389824 2025-05-26,01:27:21.000,146,11103996,124525,0,1748222840,13883.717073300002,72.00185769000382,53030.87609832 2025-05-26,01:27:22.000,146,11103943,124325,0,1748222841,13883.710336989992,71.95251378000103,53030.89007256 2025-05-26,01:27:23.000,146,11103988,123965,0,1748222842,13883.744018539997,71.98775942999782,53030.91802104 2025-05-26,01:27:24.000,146,11103957,123965,0,1748222843,13883.737282230002,71.98071029999846,53030.88308544001 2025-05-26,01:27:25.000,146,11103984,124165,0,1748222844,13883.764227469997,71.93841552000231,53030.91802104 2025-05-26,01:27:26.000,146,11104004,123885,0,1748222845,13883.757491160002,71.9736611699991,53030.90404680001 2025-05-26,01:27:27.000,146,11103987,124005,0,1748222846,13883.797909020002,71.95956291000039,53030.84814984 2025-05-26,01:27:28.000,146,11104001,124165,0,1748222847,13883.784436399998,71.95956291000039,53030.83417560001 2025-05-26,01:27:29.000,146,11103948,124165,0,1748222848,13883.791172709993,71.94546465000167,53030.84814984 2025-05-26,01:27:30.000,146,11103970,124365,0,1748222849,13883.831590569993,71.93841552000231,53030.862124080006 2025-05-26,01:27:31.000,146,11103992,124045,0,1748222850,13883.818117950002,71.98775942999782,53030.83417560001 2025-05-26,01:27:32.000,146,11103930,124285,0,1748222851,13883.831590569993,71.92431726000359,53030.80622712001 2025-05-26,01:27:33.000,146,11103994,124005,0,1748222852,13883.824854259998,71.90316986999824,53030.85513696001 2025-05-26,01:27:34.000,146,11104008,124365,0,1748222853,13883.824854259998,71.93841552000231,53030.84814984 2025-05-26,01:27:35.000,146,11103956,124565,0,1748222854,13883.838326880003,71.91726813000423,53030.83417560001 2025-05-26,01:27:36.000,146,11104004,124245,0,1748222855,13883.851799499993,71.93136639000295,53030.82020136 2025-05-26,01:27:37.000,146,11104011,124445,0,1748222856,13883.858535809988,71.95956291000039,53030.80622712001 2025-05-26,01:27:38.000,146,11103997,124325,0,1748222857,13883.804645329998,71.92431726000359,53030.78526576001 2025-05-26,01:27:39.000,146,11104009,124565,0,1748222858,13883.804645329998,71.93841552000231,53030.82718848 2025-05-26,01:27:40.000,146,11103994,124365,0,1748222859,13883.824854259998,71.93841552000231,53030.82020136 2025-05-26,01:27:41.000,146,11104038,124285,0,1748222860,13883.831590569993,71.9736611699991,53030.85513696001 2025-05-26,01:27:42.000,146,11103981,124685,0,1748222861,13883.845063189998,71.99480856000446,53030.841162720004 2025-05-26,01:27:43.000,146,11103955,124365,0,1748222862,13883.858535809988,71.99480856000446,53030.841162720004 2025-05-26,01:27:44.000,146,11104008,124285,0,1748222863,13883.838326880003,71.96661203999975,53030.862124080006 2025-05-26,01:27:45.000,146,11103988,124765,0,1748222864,13883.878744739988,71.96661203999975,53030.83417560001 2025-05-26,01:27:46.000,146,11103946,124525,0,1748222865,13883.831590569993,71.95251378000103,53030.84814984 2025-05-26,01:27:47.000,146,11104007,124645,0,1748222866,13883.831590569993,71.99480856000446,53030.813214240006 2025-05-26,01:27:48.000,146,11103953,124485,0,1748222867,13883.851799499993,72.01595595000254,53030.792252880005 2025-05-26,01:27:49.000,146,11103992,124645,0,1748222868,13883.878744739988,72.00185769000382,53030.82718848 2025-05-26,01:27:50.000,146,11104047,124565,0,1748222869,13883.865272119998,71.99480856000446,53030.89007256 2025-05-26,01:27:51.000,146,11103981,124605,0,1748222870,13883.845063189998,72.0230050800019,53030.813214240006 2025-05-26,01:27:52.000,146,11104017,124525,0,1748222871,13883.878744739988,72.0230050800019,53030.79924 2025-05-26,01:27:53.000,146,11103994,124765,0,1748222872,13883.892217359993,72.00890682000318,53030.82020136 2025-05-26,01:27:54.000,146,11103990,124645,0,1748222873,13883.932635219993,72.00185769000382,53030.862124080006 2025-05-26,01:27:55.000,146,11103939,124805,0,1748222874,13883.946107839998,71.99480856000446,53030.82718848 2025-05-26,01:27:56.000,146,11103984,124845,0,1748222875,13883.952844149993,71.98775942999782,53030.84814984 2025-05-26,01:27:57.000,146,11103944,124845,0,1748222876,13883.919162599988,72.04415246999997,53030.83417560001 2025-05-26,01:27:58.000,146,11103963,124965,0,1748222877,13883.966316769998,72.03710334000061,53030.83417560001 2025-05-26,01:27:59.000,146,11103955,124725,0,1748222878,13883.993262009993,72.03710334000061,53030.813214240006 2025-05-26,01:28:00.000,146,11103990,124485,0,1748222879,13883.966316769998,72.03005421000125,53030.813214240006 2025-05-26,01:28:01.000,146,11103992,124805,0,1748222880,13883.979789389989,72.04415246999997,53030.75731728 2025-05-26,01:28:02.000,146,11103998,124525,0,1748222881,13884.033679869994,72.03005421000125,53030.743343040005 2025-05-26,01:28:03.000,146,11103977,124805,0,1748222882,13884.033679869994,72.05825072999869,53030.813214240006 2025-05-26,01:28:04.000,146,11104015,124765,0,1748222883,13884.074097729994,72.0864472500034,53030.82718848 2025-05-26,01:28:05.000,146,11104024,124645,0,1748222884,13884.047152489999,72.12874202999956,53030.80622712001 2025-05-26,01:28:06.000,146,11104045,124805,0,1748222885,13884.033679869994,72.1216929000002,53030.85513696001 2025-05-26,01:28:07.000,146,11103956,124565,0,1748222886,13884.074097729994,72.14988942000491,53030.83417560001 2025-05-26,01:28:08.000,146,11103944,124845,0,1748222887,13884.101042969989,72.17808594000235,53030.8691112 2025-05-26,01:28:09.000,146,11103976,124725,0,1748222888,13884.087570349999,72.14284028999828,53030.80622712001 2025-05-26,01:28:10.000,146,11104023,124525,0,1748222889,13884.087570349999,72.16398768000363,53030.813214240006 2025-05-26,01:28:11.000,146,11104005,124605,0,1748222890,13884.101042969989,72.2344789800045,53030.80622712001 2025-05-26,01:28:12.000,146,11103982,124605,0,1748222891,13884.127988209999,72.22742984999786,53030.792252880005 2025-05-26,01:28:13.000,146,11103960,124605,0,1748222892,13884.114515589994,72.26972463000129,53030.813214240006 2025-05-26,01:28:14.000,146,11103965,124685,0,1748222893,13884.18187868999,72.32611767000344,53030.82718848 2025-05-26,01:28:15.000,146,11104029,124605,0,1748222894,13884.16166975999,72.29087201999937,53030.8691112 2025-05-26,01:28:16.000,146,11103977,124685,0,1748222895,13884.175142379994,72.26972463000129,53030.89705968 2025-05-26,01:28:17.000,146,11103974,124765,0,1748222896,13884.26271440999,72.32611767000344,53030.89705968 2025-05-26,01:28:18.000,146,11103993,124885,0,1748222897,13884.22229654999,72.30497027999809,53030.89007256 2025-05-26,01:28:19.000,146,11103957,124885,0,1748222898,13884.26271440999,72.36136332000024,53030.89705968 2025-05-26,01:28:20.000,146,11104008,124365,0,1748222899,13884.235769169994,72.3684124499996,53030.862124080006 2025-05-26,01:28:21.000,146,11103923,124605,0,1748222900,13884.28292333999,72.38251070999831,53030.88308544001 2025-05-26,01:28:22.000,146,11103967,124725,0,1748222901,13884.22229654999,72.38251070999831,53030.862124080006 2025-05-26,01:28:23.000,146,11104015,124445,0,1748222902,13884.24924179,72.41070723000303,53030.89705968 2025-05-26,01:28:24.000,146,11103997,124605,0,1748222903,13884.30313226999,72.4318546200011,53030.88308544001 2025-05-26,01:28:25.000,146,11103968,124445,0,1748222904,13884.316604889995,72.43890375000046,53030.9389824 2025-05-26,01:28:26.000,146,11104012,124605,0,1748222905,13884.33007751,72.45300200999918,53030.89007256 2025-05-26,01:28:27.000,146,11103991,124605,0,1748222906,13884.28965965,72.4671002699979,53030.90404680001 2025-05-26,01:28:28.000,146,11103948,124645,0,1748222907,13884.26945072,72.47414940000453,53030.90404680001 2025-05-26,01:28:29.000,146,11103946,124685,0,1748222908,13884.30313226999,72.48824766000325,53030.94596952 2025-05-26,01:28:30.000,146,11103957,124605,0,1748222909,13884.24924179,72.50234592000197,53030.9389824 2025-05-26,01:28:31.000,146,11103981,124845,0,1748222910,13884.276187029995,72.51644418000069,53030.9389824 2025-05-26,01:28:32.000,146,11103882,124645,0,1748222911,13884.24924179,72.52349331000005,53030.93199528001 2025-05-26,01:28:33.000,146,11104003,124285,0,1748222912,13884.22229654999,72.53054243999941,53030.95295664001 2025-05-26,01:28:34.000,146,11103951,124645,0,1748222913,13884.26945072,72.53054243999941,53030.95295664001 2025-05-26,01:28:35.000,146,11103964,124325,0,1748222914,13884.26945072,72.52349331000005,53030.99487936 2025-05-26,01:28:36.000,146,11103942,124645,0,1748222915,13884.255978099995,72.57283722000284,53031.008853600004 2025-05-26,01:28:37.000,146,11103978,124165,0,1748222916,13884.24924179,72.58693548000156,53031.029814960006 2025-05-26,01:28:38.000,146,11103961,124685,0,1748222917,13884.20882393,72.52349331000005,53031.029814960006 2025-05-26,01:28:39.000,146,11104032,124445,0,1748222918,13884.195351309994,72.57283722000284,53031.07173768001 2025-05-26,01:28:40.000,146,11104016,124645,0,1748222919,13884.22229654999,72.58693548000156,53031.05077632001 2025-05-26,01:28:41.000,146,11104006,124485,0,1748222920,13884.255978099995,72.60808286999963,53031.03680208 2025-05-26,01:28:42.000,146,11103975,124445,0,1748222921,13884.235769169994,72.615131999999,53031.078724800005 2025-05-26,01:28:43.000,146,11104029,124645,0,1748222922,13884.215560239994,72.60103374000028,53031.03680208 2025-05-26,01:28:44.000,146,11103951,124485,0,1748222923,13884.195351309994,72.63627939000435,53031.07173768001 2025-05-26,01:28:45.000,146,11103935,124325,0,1748222924,13884.20882393,72.62218112999835,53031.06475056 2025-05-26,01:28:46.000,146,11103981,124805,0,1748222925,13884.20882393,72.615131999999,53031.13462176 2025-05-26,01:28:47.000,146,11103973,124325,0,1748222926,13884.16166975999,72.63627939000435,53031.16955736001 2025-05-26,01:28:48.000,146,11103992,124485,0,1748222927,13884.175142379994,72.62218112999835,53031.127634640005 2025-05-26,01:28:49.000,146,11103994,124365,0,1748222928,13884.18187868999,72.63627939000435,53031.197505840006 2025-05-26,01:28:50.000,146,11103981,124565,0,1748222929,13884.188615,72.60808286999963,53031.15558312 2025-05-26,01:28:51.000,146,11103949,124525,0,1748222930,13884.154933449994,72.6433285200037,53031.20449296 2025-05-26,01:28:52.000,146,11104000,124245,0,1748222931,13884.168406069999,72.59398461000092,53031.176544480004 2025-05-26,01:28:53.000,146,11104008,124325,0,1748222932,13884.154933449994,72.615131999999,53031.14859600001 2025-05-26,01:28:54.000,146,11104014,124365,0,1748222933,13884.195351309994,72.6433285200037,53031.14160888001 2025-05-26,01:28:55.000,146,11104023,124285,0,1748222934,13884.14146082999,72.65037765000307,53031.10667328 2025-05-26,01:28:56.000,146,11103972,124285,0,1748222935,13884.148197139999,72.63627939000435,53031.19051872001 2025-05-26,01:28:57.000,146,11103996,124485,0,1748222936,13884.14146082999,72.6785741700005,53031.13462176 2025-05-26,01:28:58.000,146,11103940,124445,0,1748222937,13884.148197139999,72.6433285200037,53031.16955736001 2025-05-26,01:28:59.000,146,11103939,124205,0,1748222938,13884.154933449994,72.66447591000178,53031.14859600001 2025-05-26,01:29:00.000,146,11104054,124645,0,1748222939,13884.168406069999,72.69267242999922,53031.13462176 2025-05-26,01:29:01.000,146,11104019,124085,0,1748222940,13884.16166975999,72.70677068999794,53031.1136604 2025-05-26,01:29:02.000,146,11103988,124485,0,1748222941,13884.148197139999,72.74201634000201,53031.1136604 2025-05-26,01:29:03.000,146,11103964,124325,0,1748222942,13884.127988209999,72.77021285999945,53031.13462176 2025-05-26,01:29:04.000,146,11104003,124325,0,1748222943,13884.107779279999,72.8266059000016,53031.10667328 2025-05-26,01:29:05.000,146,11104003,124085,0,1748222944,13884.101042969989,72.77021285999945,53031.1136604 2025-05-26,01:29:06.000,146,11104030,124405,0,1748222945,13884.047152489999,72.81955677000224,53031.10667328 2025-05-26,01:29:07.000,146,11103990,124165,0,1748222946,13884.053888799994,72.84775328999967,53031.05776344 2025-05-26,01:29:08.000,146,11103966,124325,0,1748222947,13884.020207249989,72.83365503000095,53031.1136604 2025-05-26,01:29:09.000,146,11103982,124165,0,1748222948,13884.060625109989,72.86185154999839,53031.16955736001 2025-05-26,01:29:10.000,146,11103945,124405,0,1748222949,13884.047152489999,72.87594981000439,53031.176544480004 2025-05-26,01:29:11.000,146,11103935,124285,0,1748222950,13884.020207249989,72.80545851000352,53031.1835316 2025-05-26,01:29:12.000,146,11103981,124205,0,1748222951,13883.993262009993,72.81955677000224,53031.10667328 2025-05-26,01:29:13.000,146,11104020,124045,0,1748222952,13883.946107839998,72.83365503000095,53031.09269904 2025-05-26,01:29:14.000,146,11103960,124245,0,1748222953,13883.925898909998,72.86185154999839,53031.05776344 2025-05-26,01:29:15.000,146,11104002,123965,0,1748222954,13883.959580459989,72.89709720000246,53031.09269904 2025-05-26,01:29:16.000,146,11103992,123925,0,1748222955,13883.952844149993,72.91119546000118,53031.06475056 2025-05-26,01:29:17.000,146,11104003,124125,0,1748222956,13883.939371529988,72.90414633000182,53031.07173768001 2025-05-26,01:29:18.000,146,11104037,124045,0,1748222957,13883.912426289993,72.94644110999798,53031.12064752001 2025-05-26,01:29:19.000,146,11104023,124045,0,1748222958,13883.872008429993,72.9252937199999,53031.05077632001 2025-05-26,01:29:20.000,146,11103982,123965,0,1748222959,13883.858535809988,72.91824459000054,53031.0437892 2025-05-26,01:29:21.000,146,11103975,124125,0,1748222960,13883.845063189998,72.90414633000182,53031.1136604 2025-05-26,01:29:22.000,146,11103902,123925,0,1748222961,13883.818117950002,72.94644110999798,53031.078724800005 2025-05-26,01:29:23.000,146,11104002,123925,0,1748222962,13883.791172709993,72.97463763000269,53031.09269904 2025-05-26,01:29:24.000,146,11104023,124485,0,1748222963,13883.838326880003,72.96758850000333,53031.09269904 2025-05-26,01:29:25.000,146,11103992,123965,0,1748222964,13883.804645329998,73.00283415000013,53031.08571192 2025-05-26,01:29:26.000,146,11103989,124245,0,1748222965,13883.804645329998,73.03103067000484,53031.06475056 2025-05-26,01:29:27.000,146,11104009,124165,0,1748222966,13883.791172709993,73.08742370999971,53031.05776344 2025-05-26,01:29:28.000,146,11103975,124205,0,1748222967,13883.737282230002,73.10857109999779,53031.03680208 2025-05-26,01:29:29.000,146,11104016,123885,0,1748222968,13883.703600679997,73.11562023000442,53031.05077632001 2025-05-26,01:29:30.000,146,11103945,124085,0,1748222969,13883.676655440002,73.08742370999971,53031.00186648001 2025-05-26,01:29:31.000,146,11103962,123844,0,1748222970,13883.663182819997,73.11562023000442,53031.01584072 2025-05-26,01:29:32.000,146,11103984,123805,0,1748222971,13883.616028650002,73.15086588000122,53030.96693088 2025-05-26,01:29:33.000,146,11104025,124045,0,1748222972,13883.636237580002,73.10152196999843,53030.97391800001 2025-05-26,01:29:34.000,146,11104017,124245,0,1748222973,13883.656446510002,73.11562023000442,53030.91802104 2025-05-26,01:29:35.000,146,11104011,124165,0,1748222974,13883.622764959997,73.12266936000378,53030.95295664001 2025-05-26,01:29:36.000,146,11103989,123725,0,1748222975,13883.629501269992,73.12266936000378,53030.98789224 2025-05-26,01:29:37.000,146,11103973,123844,0,1748222976,13883.616028650002,73.09447283999907,53030.9389824 2025-05-26,01:29:38.000,146,11103957,124085,0,1748222977,13883.562138169997,73.09447283999907,53030.89007256 2025-05-26,01:29:39.000,146,11103979,123925,0,1748222978,13883.508247689992,73.05217806000292,53030.88308544001 2025-05-26,01:29:40.000,146,11104014,124165,0,1748222979,13883.501511379996,73.10857109999779,53030.841162720004 2025-05-26,01:29:41.000,146,11103993,123844,0,1748222980,13883.494775070001,73.09447283999907,53030.82020136 2025-05-26,01:29:42.000,146,11103947,123805,0,1748222981,13883.454357210001,73.15086588000122,53030.80622712001 2025-05-26,01:29:43.000,146,11103965,123844,0,1748222982,13883.474566140001,73.08742370999971,53030.77827864 2025-05-26,01:29:44.000,146,11103978,123805,0,1748222983,13883.434148280001,73.14381675000186,53030.79924 2025-05-26,01:29:45.000,146,11103948,123925,0,1748222984,13883.41393935,73.22135718000209,53030.75731728 2025-05-26,01:29:46.000,146,11103992,123605,0,1748222985,13883.366785179991,73.22840631000145,53030.75731728 2025-05-26,01:29:47.000,146,11104049,123485,0,1748222986,13883.34657624999,73.21430805000273,53030.72238168 2025-05-26,01:29:48.000,146,11103982,123965,0,1748222987,13883.32636731999,73.2354554400008,53030.75731728 2025-05-26,01:29:49.000,146,11104005,123645,0,1748222988,13883.279213149995,73.22135718000209,53030.70142032 2025-05-26,01:29:50.000,146,11103957,123805,0,1748222989,13883.26574052999,73.27775022000424,53030.70142032 2025-05-26,01:29:51.000,146,11104015,123645,0,1748222990,13883.21185005,73.24250457000016,53030.645523360006 2025-05-26,01:29:52.000,146,11103957,124045,0,1748222991,13883.218586359995,73.27070109000488,53030.673471840004 2025-05-26,01:29:53.000,146,11104006,123885,0,1748222992,13883.14448694999,73.27775022000424,53030.624562000005 2025-05-26,01:29:54.000,146,11103978,123925,0,1748222993,13883.14448694999,73.29184848000295,53030.6594976 2025-05-26,01:29:55.000,146,11103933,123885,0,1748222994,13883.056914919995,73.27775022000424,53030.58263928 2025-05-26,01:29:56.000,146,11103982,123805,0,1748222995,13883.07038754,73.27070109000488,53030.53372944 2025-05-26,01:29:57.000,146,11103987,123925,0,1748222996,13883.06365122999,73.29889761000231,53030.58263928 2025-05-26,01:29:58.000,146,11104020,123605,0,1748222997,13882.96934289,73.27775022000424,53030.505780960004 2025-05-26,01:29:59.000,146,11103947,123645,0,1748222998,13882.96260657999,73.34119238999847,53030.53372944 2025-05-26,01:30:00.000,146,11103997,123925,0,1748222999,13882.915452409994,73.2847993500036,53030.4848196 2025-05-26,01:30:01.000,146,11103976,123965,0,1748223000,13882.908716099999,73.33414325999911,53030.505780960004 2025-05-26,01:30:02.000,146,11103970,123885,0,1748223001,13882.888507169999,73.36233978000382,53030.54071656 2025-05-26,01:30:03.000,146,11103967,123725,0,1748223002,13882.908716099999,73.35529065000446,53030.44289688 2025-05-26,01:30:04.000,146,11103997,123605,0,1748223003,13882.834616689994,73.37643804000254,53030.56167792 2025-05-26,01:30:05.000,146,11104001,123725,0,1748223004,13882.861561929989,73.36233978000382,53030.526742320006 2025-05-26,01:30:06.000,146,11103977,123685,0,1748223005,13882.807671449998,73.41168368999934,53030.51975520001 2025-05-26,01:30:07.000,146,11104015,123805,0,1748223006,13882.814407759994,73.43283108000469,53030.477832480006 2025-05-26,01:30:08.000,146,11104022,123565,0,1748223007,13882.780726209989,73.37643804000254,53030.44988400001 2025-05-26,01:30:09.000,146,11104012,123565,0,1748223008,13882.760517279989,73.44692934000341,53030.40097416001 2025-05-26,01:30:10.000,146,11104008,123725,0,1748223009,13882.699890489988,73.43988021000405,53030.42193552 2025-05-26,01:30:11.000,146,11103962,123805,0,1748223010,13882.679681559988,73.44692934000341,53030.407961280005 2025-05-26,01:30:12.000,146,11104009,123725,0,1748223011,13882.619054770003,73.43283108000469,53030.36603856 2025-05-26,01:30:13.000,146,11103941,123645,0,1748223012,13882.652736319993,73.43283108000469,53030.37302568 2025-05-26,01:30:14.000,146,11104027,123565,0,1748223013,13882.592109529993,73.41168368999934,53030.338090080004 2025-05-26,01:30:15.000,146,11103963,123565,0,1748223014,13882.598845840002,73.43283108000469,53030.3450772 2025-05-26,01:30:16.000,146,11103998,123645,0,1748223015,13882.565164289997,73.43283108000469,53030.33110296001 2025-05-26,01:30:17.000,146,11103984,123725,0,1748223016,13882.538219050002,73.49627324999892,53030.32411584 2025-05-26,01:30:18.000,146,11104000,123725,0,1748223017,13882.565164289997,73.4821749900002,53030.31712872 2025-05-26,01:30:19.000,146,11103947,123645,0,1748223018,13882.504537499997,73.46102760000213,53030.338090080004 2025-05-26,01:30:20.000,146,11103974,123325,0,1748223019,13882.497801190002,73.45397847000277,53030.37302568 2025-05-26,01:30:21.000,146,11103997,123445,0,1748223020,13882.504537499997,73.48922411999956,53030.35206432001 2025-05-26,01:30:22.000,146,11103962,123325,0,1748223021,13882.491064879992,73.49627324999892,53030.3450772 2025-05-26,01:30:23.000,146,11103951,123605,0,1748223022,13882.470855949992,73.51037151000492,53030.359051440006 2025-05-26,01:30:24.000,146,11104056,123445,0,1748223023,13882.450647019992,73.46807673000148,53030.32411584 2025-05-26,01:30:25.000,146,11103959,123325,0,1748223024,13882.538219050002,73.4821749900002,53030.3450772 2025-05-26,01:30:26.000,146,11104030,123725,0,1748223025,13882.518010120002,73.55266629000107,53030.338090080004 2025-05-26,01:30:27.000,146,11104013,123725,0,1748223026,13882.491064879992,73.51742064000427,53030.37302568 2025-05-26,01:30:28.000,146,11104028,123485,0,1748223027,13882.511273809992,73.50332237999828,53030.38699992 2025-05-26,01:30:29.000,146,11104022,123285,0,1748223028,13882.518010120002,73.52446977000363,53030.38699992 2025-05-26,01:30:30.000,146,11103975,123645,0,1748223029,13882.491064879992,73.49627324999892,53030.35206432001 2025-05-26,01:30:31.000,146,11103966,123485,0,1748223030,13882.518010120002,73.48922411999956,53030.4149484 2025-05-26,01:30:32.000,146,11104015,123725,0,1748223031,13882.491064879992,73.46102760000213,53030.3450772 2025-05-26,01:30:33.000,146,11104020,123525,0,1748223032,13882.518010120002,73.48922411999956,53030.33110296001 2025-05-26,01:30:34.000,146,11104059,123285,0,1748223033,13882.518010120002,73.51037151000492,53030.38699992 2025-05-26,01:30:35.000,146,11104007,123485,0,1748223034,13882.544955359997,73.50332237999828,53030.3450772 2025-05-26,01:30:36.000,146,11104002,123565,0,1748223035,13882.558427980002,73.50332237999828,53030.33110296001 2025-05-26,01:30:37.000,146,11103999,123565,0,1748223036,13882.605582149998,73.46102760000213,53030.338090080004 2025-05-26,01:30:38.000,146,11103989,123245,0,1748223037,13882.578636910002,73.51037151000492,53030.310141600006 2025-05-26,01:30:39.000,146,11104071,123725,0,1748223038,13882.578636910002,73.49627324999892,53030.359051440006 2025-05-26,01:30:40.000,146,11104005,123485,0,1748223039,13882.571900599993,73.4821749900002,53030.35206432001 2025-05-26,01:30:41.000,146,11104068,123485,0,1748223040,13882.538219050002,73.51742064000427,53030.37302568 2025-05-26,01:30:42.000,146,11104010,123525,0,1748223041,13882.565164289997,73.50332237999828,53030.407961280005 2025-05-26,01:30:43.000,146,11104000,123445,0,1748223042,13882.605582149998,73.50332237999828,53030.33110296001 2025-05-26,01:30:44.000,146,11103972,123565,0,1748223043,13882.612318459993,73.55266629000107,53030.39398704 2025-05-26,01:30:45.000,146,11104021,123365,0,1748223044,13882.598845840002,73.50332237999828,53030.4149484 2025-05-26,01:30:46.000,146,11103977,123325,0,1748223045,13882.585373219998,73.51742064000427,53030.407961280005 2025-05-26,01:30:47.000,146,11104017,123205,0,1748223046,13882.632527389993,73.56676454999979,53030.38699992 2025-05-26,01:30:48.000,146,11104028,123525,0,1748223047,13882.659472629988,73.53856803000235,53030.40097416001 2025-05-26,01:30:49.000,146,11104034,123325,0,1748223048,13882.612318459993,73.55266629000107,53030.42193552 2025-05-26,01:30:50.000,146,11104046,123605,0,1748223049,13882.639263699988,73.56676454999979,53030.42892264001 2025-05-26,01:30:51.000,146,11103996,123245,0,1748223050,13882.639263699988,73.53856803000235,53030.526742320006 2025-05-26,01:30:52.000,146,11104013,123325,0,1748223051,13882.632527389993,73.5949610700045,53030.49879384001 2025-05-26,01:30:53.000,146,11103994,123325,0,1748223052,13882.646000009998,73.58086280999851,53030.46385824 2025-05-26,01:30:54.000,146,11104032,123205,0,1748223053,13882.585373219998,73.58086280999851,53030.47084536001 2025-05-26,01:30:55.000,146,11104034,123205,0,1748223054,13882.619054770003,73.6302067200013,53030.49879384001 2025-05-26,01:30:56.000,146,11104002,123605,0,1748223055,13882.592109529993,73.5949610700045,53030.456871120005 2025-05-26,01:30:57.000,146,11104030,123365,0,1748223056,13882.565164289997,73.63725585000066,53030.51975520001 2025-05-26,01:30:58.000,146,11103997,123325,0,1748223057,13882.585373219998,73.62315759000194,53030.51276808 2025-05-26,01:30:59.000,146,11103973,123205,0,1748223058,13882.531482739992,73.62315759000194,53030.456871120005 2025-05-26,01:31:00.000,146,11103975,123085,0,1748223059,13882.558427980002,73.61610846000258,53030.51975520001 2025-05-26,01:31:01.000,146,11103988,123365,0,1748223060,13882.531482739992,73.65135410999937,53030.51276808 2025-05-26,01:31:02.000,146,11104024,123285,0,1748223061,13882.518010120002,73.65840323999873,53030.5546908 2025-05-26,01:31:03.000,146,11103992,123165,0,1748223062,13882.497801190002,73.64430498000002,53030.49879384001 2025-05-26,01:31:04.000,146,11103987,123405,0,1748223063,13882.497801190002,73.63725585000066,53030.49879384001 2025-05-26,01:31:05.000,146,11104049,123245,0,1748223064,13882.511273809992,73.65135410999937,53030.53372944 2025-05-26,01:31:06.000,146,11104013,123485,0,1748223065,13882.477592260002,73.65840323999873,53030.56167792 2025-05-26,01:31:07.000,146,11104006,123085,0,1748223066,13882.443910709997,73.68659976000345,53030.56866504001 2025-05-26,01:31:08.000,146,11103978,123565,0,1748223067,13882.430438089992,73.67955063000409,53030.58263928 2025-05-26,01:31:09.000,146,11104046,123365,0,1748223068,13882.403492849997,73.70069802000216,53030.56866504001 2025-05-26,01:31:10.000,146,11104034,123245,0,1748223069,13882.423701779997,73.70774715000152,53030.5896264 2025-05-26,01:31:11.000,146,11103956,123405,0,1748223070,13882.430438089992,73.71479628000088,53030.5896264 2025-05-26,01:31:12.000,146,11104022,123285,0,1748223071,13882.390020229992,73.66545236999809,53030.575652160005 2025-05-26,01:31:13.000,146,11103992,123365,0,1748223072,13882.376547610002,73.66545236999809,53030.575652160005 2025-05-26,01:31:14.000,146,11104002,123525,0,1748223073,13882.376547610002,73.65840323999873,53030.56866504001 2025-05-26,01:31:15.000,146,11104067,123645,0,1748223074,13882.369811299992,73.64430498000002,53030.53372944 2025-05-26,01:31:16.000,146,11104007,123445,0,1748223075,13882.356338680001,73.67955063000409,53030.56167792 2025-05-26,01:31:17.000,146,11103986,123605,0,1748223076,13882.383283919997,73.66545236999809,53030.4848196 2025-05-26,01:31:18.000,146,11104023,123525,0,1748223077,13882.356338680001,73.65840323999873,53030.51276808 2025-05-26,01:31:19.000,146,11104001,123645,0,1748223078,13882.342866059997,73.67250150000473,53030.46385824 2025-05-26,01:31:20.000,146,11104075,123485,0,1748223079,13882.390020229992,73.65840323999873,53030.505780960004 2025-05-26,01:31:21.000,146,11104045,123445,0,1748223080,13882.376547610002,73.64430498000002,53030.49180672 2025-05-26,01:31:22.000,146,11104010,123285,0,1748223081,13882.329393439992,73.63725585000066,53030.49180672 2025-05-26,01:31:23.000,146,11103978,123405,0,1748223082,13882.336129750001,73.65135410999937,53030.42892264001 2025-05-26,01:31:24.000,146,11104027,123365,0,1748223083,13882.295711890001,73.58086280999851,53030.44289688 2025-05-26,01:31:25.000,146,11104051,123605,0,1748223084,13882.302448199996,73.5949610700045,53030.407961280005 2025-05-26,01:31:26.000,146,11104029,123525,0,1748223085,13882.235085100001,73.61610846000258,53030.39398704 2025-05-26,01:31:27.000,146,11103979,123605,0,1748223086,13882.228348789991,73.60201020000386,53030.38001280001 2025-05-26,01:31:28.000,146,11103984,123405,0,1748223087,13882.228348789991,73.61610846000258,53030.39398704 2025-05-26,01:31:29.000,146,11104005,123645,0,1748223088,13882.181194619996,73.57381367999915,53030.35206432001 2025-05-26,01:31:30.000,146,11104025,123365,0,1748223089,13882.181194619996,73.56676454999979,53030.359051440006 2025-05-26,01:31:31.000,146,11103991,123365,0,1748223090,13882.167721999991,73.54561716000171,53030.26123176001 2025-05-26,01:31:32.000,146,11104073,123525,0,1748223091,13882.147513069991,73.53856803000235,53030.3450772 2025-05-26,01:31:33.000,146,11103983,123525,0,1748223092,13882.100358899996,73.55266629000107,53030.22629616 2025-05-26,01:31:34.000,146,11104035,123405,0,1748223093,13882.10709520999,73.531518900003,53030.19834768 2025-05-26,01:31:35.000,146,11104040,123325,0,1748223094,13882.06667734999,73.531518900003,53030.2053348 2025-05-26,01:31:36.000,146,11104033,123485,0,1748223095,13882.09362259,73.51742064000427,53030.22629616 2025-05-26,01:31:37.000,146,11104017,123485,0,1748223096,13882.059941039995,73.55266629000107,53030.191360560006 2025-05-26,01:31:38.000,146,11103968,123405,0,1748223097,13881.999314249995,73.51742064000427,53030.11450224001 2025-05-26,01:31:39.000,146,11104016,123445,0,1748223098,13881.979105319995,73.4821749900002,53030.191360560006 2025-05-26,01:31:40.000,146,11103985,123645,0,1748223099,13881.958896389995,73.47512586000084,53030.100528 2025-05-26,01:31:41.000,146,11104006,123525,0,1748223100,13881.93195115,73.47512586000084,53030.08655376 2025-05-26,01:31:42.000,146,11104023,123405,0,1748223101,13881.93195115,73.46807673000148,53030.06559240001 2025-05-26,01:31:43.000,146,11103985,123485,0,1748223102,13881.89153329,73.46102760000213,53030.04463104001 2025-05-26,01:31:44.000,146,11104040,123565,0,1748223103,13881.88479697999,73.45397847000277,53030.00969544 2025-05-26,01:31:45.000,146,11103996,123525,0,1748223104,13881.837642809995,73.43988021000405,53030.00969544 2025-05-26,01:31:46.000,146,11104043,123325,0,1748223105,13881.837642809995,73.44692934000341,53030.01668256001 2025-05-26,01:31:47.000,146,11104040,123405,0,1748223106,13881.8309065,73.49627324999892,53029.99572120001 2025-05-26,01:31:48.000,146,11104027,123205,0,1748223107,13881.777016019994,73.46807673000148,53029.9607856 2025-05-26,01:31:49.000,146,11104035,123365,0,1748223108,13881.750070779999,73.48922411999956,53029.9607856 2025-05-26,01:31:50.000,146,11104000,123605,0,1748223109,13881.669235059999,73.47512586000084,53029.953798480004 2025-05-26,01:31:51.000,146,11104048,123525,0,1748223110,13881.628817199999,73.45397847000277,53029.88392728 2025-05-26,01:31:52.000,146,11104054,123325,0,1748223111,13881.615344579994,73.4821749900002,53029.84899168001 2025-05-26,01:31:53.000,146,11104015,123405,0,1748223112,13881.527772549998,73.48922411999956,53029.807068960006 2025-05-26,01:31:54.000,146,11103960,123285,0,1748223113,13881.514299929993,73.47512586000084,53029.807068960006 2025-05-26,01:31:55.000,146,11104031,123445,0,1748223114,13881.413255279993,73.45397847000277,53029.77213336 2025-05-26,01:31:56.000,146,11104083,123485,0,1748223115,13881.419991590003,73.48922411999956,53029.76514624 2025-05-26,01:31:57.000,146,11104049,123525,0,1748223116,13881.359364800002,73.46807673000148,53029.76514624 2025-05-26,01:31:58.000,146,11104040,123445,0,1748223117,13881.285265389997,73.4821749900002,53029.7162364 2025-05-26,01:31:59.000,146,11104038,123525,0,1748223118,13881.292001699992,73.46102760000213,53029.688287920006 2025-05-26,01:32:00.000,146,11104023,123565,0,1748223119,13881.244847529997,73.4821749900002,53029.65335232 2025-05-26,01:32:01.000,146,11104011,123445,0,1748223120,13881.184220739997,73.46807673000148,53029.67431368 2025-05-26,01:32:02.000,146,11103989,123645,0,1748223121,13881.150539189992,73.49627324999892,53029.65335232 2025-05-26,01:32:03.000,146,11104024,123245,0,1748223122,13881.123593949997,73.54561716000171,53029.63239096001 2025-05-26,01:32:04.000,146,11103993,123165,0,1748223123,13881.029285609991,73.54561716000171,53029.61142960001 2025-05-26,01:32:05.000,146,11104007,123445,0,1748223124,13880.941713579996,73.53856803000235,53029.59745536 2025-05-26,01:32:06.000,146,11104007,123285,0,1748223125,13880.93497727,73.56676454999979,53029.59046824001 2025-05-26,01:32:07.000,146,11103945,123365,0,1748223126,13880.840668929995,73.58086280999851,53029.54155840001 2025-05-26,01:32:08.000,146,11104000,123445,0,1748223127,13880.84740523999,73.56676454999979,53029.520597040006 2025-05-26,01:32:09.000,146,11103984,123325,0,1748223128,13880.7530969,73.5949610700045,53029.5066228 2025-05-26,01:32:10.000,146,11104041,123445,0,1748223129,13880.71267904,73.63725585000066,53029.45771296 2025-05-26,01:32:11.000,146,11103969,123125,0,1748223130,13880.64531593999,73.63725585000066,53029.46470008001 2025-05-26,01:32:12.000,146,11103984,123445,0,1748223131,13880.59142546,73.62315759000194,53029.39482888001 2025-05-26,01:32:13.000,146,11103978,123485,0,1748223132,13880.54427128999,73.63725585000066,53029.39482888001 2025-05-26,01:32:14.000,146,11103982,123245,0,1748223133,13880.429754019999,73.68659976000345,53029.32495768001 2025-05-26,01:32:15.000,146,11103955,123565,0,1748223134,13880.443226639989,73.67955063000409,53029.34591904001 2025-05-26,01:32:16.000,146,11103999,123325,0,1748223135,13880.382599849989,73.66545236999809,53029.234125120005 2025-05-26,01:32:17.000,146,11104000,123405,0,1748223136,13880.315236749993,73.68659976000345,53029.24809936 2025-05-26,01:32:18.000,146,11103998,123325,0,1748223137,13880.301764129988,73.70774715000152,53029.24111224 2025-05-26,01:32:19.000,146,11103969,123405,0,1748223138,13880.220928409988,73.67955063000409,53029.20617664001 2025-05-26,01:32:20.000,146,11103984,123325,0,1748223139,13880.227664719998,73.71479628000088,53029.15027968 2025-05-26,01:32:21.000,146,11103973,123405,0,1748223140,13880.180510550003,73.7288945399996,53029.17124104 2025-05-26,01:32:22.000,146,11103977,123285,0,1748223141,13880.065993279997,73.77118932000303,53029.1223312 2025-05-26,01:32:23.000,146,11104004,123445,0,1748223142,13880.065993279997,73.75709106000431,53029.10835696001 2025-05-26,01:32:24.000,146,11103943,123485,0,1748223143,13879.978421250002,73.77118932000303,53029.10136984 2025-05-26,01:32:25.000,146,11104040,123285,0,1748223144,13879.924530769997,73.75709106000431,53029.07342136 2025-05-26,01:32:26.000,146,11103999,123245,0,1748223145,13879.884112909996,73.80643496999983,53029.066434240005 2025-05-26,01:32:27.000,146,11103999,123485,0,1748223146,13879.810013499991,73.82053322999855,53029.08040848 2025-05-26,01:32:28.000,146,11103954,123445,0,1748223147,13879.749386709991,73.8275823599979,53029.08739560001 2025-05-26,01:32:29.000,146,11103946,123605,0,1748223148,13879.789804569991,73.86282801000198,53029.03848576001 2025-05-26,01:32:30.000,146,11103950,123485,0,1748223149,13879.65507837,73.82053322999855,53028.97560168 2025-05-26,01:32:31.000,146,11104019,123445,0,1748223150,13879.58771526999,73.85577888000262,53029.01053728001 2025-05-26,01:32:32.000,146,11104003,123405,0,1748223151,13879.560770029995,73.84872975000326,53028.9825888 2025-05-26,01:32:33.000,146,11103991,123365,0,1748223152,13879.51361586,73.89807365999877,53028.996563040004 2025-05-26,01:32:34.000,146,11103998,123445,0,1748223153,13879.45298907,73.89807365999877,53029.017524400006 2025-05-26,01:32:35.000,146,11103935,123405,0,1748223154,13879.40583489999,73.92627018000348,53029.00355016 2025-05-26,01:32:36.000,146,11103984,123325,0,1748223155,13879.36541703999,73.96856495999964,53028.98957592001 2025-05-26,01:32:37.000,146,11103986,123565,0,1748223156,13879.277845009994,73.91922105000413,53028.91970472001 2025-05-26,01:32:38.000,146,11103955,123405,0,1748223157,13879.257636079994,74.00381061000371,53028.91970472001 2025-05-26,01:32:39.000,146,11104008,123325,0,1748223158,13879.176800359994,73.9403684400022,53028.877782 2025-05-26,01:32:40.000,146,11103971,123405,0,1748223159,13879.129646189998,73.98971234999772,53028.779962320004 2025-05-26,01:32:41.000,146,11103991,123365,0,1748223160,13879.075755709993,73.98971234999772,53028.8079108 2025-05-26,01:32:42.000,146,11104025,123405,0,1748223161,13879.055546779993,73.99676148000435,53028.79393656001 2025-05-26,01:32:43.000,146,11103991,123205,0,1748223162,13878.961238440002,74.01085974000307,53028.75201384001 2025-05-26,01:32:44.000,146,11104018,123685,0,1748223163,13878.900611650002,74.01790887000243,53028.71009112 2025-05-26,01:32:45.000,146,11103959,123365,0,1748223164,13878.866930099997,74.02495800000179,53028.70310400001 2025-05-26,01:32:46.000,146,11103942,123325,0,1748223165,13878.846721169997,74.03200713000115,53028.69611688 2025-05-26,01:32:47.000,146,11103932,123525,0,1748223166,13878.819775930002,74.04610538999987,53028.71707824 2025-05-26,01:32:48.000,146,11103942,123365,0,1748223167,13878.839984860002,74.05315451999923,53028.68912976 2025-05-26,01:32:49.000,146,11104006,123685,0,1748223168,13878.799567000002,74.02495800000179,53028.6681684 2025-05-26,01:32:50.000,146,11103974,123325,0,1748223169,13878.786094379997,74.05315451999923,53028.64720704 2025-05-26,01:32:51.000,146,11103963,123405,0,1748223170,13878.745676519997,74.06725277999794,53028.661181280004 2025-05-26,01:32:52.000,146,11103976,123445,0,1748223171,13878.745676519997,74.06020364999858,53028.61925856 2025-05-26,01:32:53.000,146,11103975,123245,0,1748223172,13878.732203899992,74.06725277999794,53028.64021992 2025-05-26,01:32:54.000,146,11104016,123405,0,1748223173,13878.691786039992,74.06725277999794,53028.64720704 2025-05-26,01:32:55.000,146,11103988,123405,0,1748223174,13878.732203899992,74.09544930000266,53028.633232800006 2025-05-26,01:32:56.000,146,11103977,123085,0,1748223175,13878.705258659997,74.08135104000394,53028.67515552001 2025-05-26,01:32:57.000,146,11103976,123285,0,1748223176,13878.725467589997,74.09544930000266,53028.64021992 2025-05-26,01:32:58.000,146,11104012,123245,0,1748223177,13878.691786039992,74.09544930000266,53028.633232800006 2025-05-26,01:32:59.000,146,11103993,123285,0,1748223178,13878.691786039992,74.05315451999923,53028.633232800006 2025-05-26,01:33:00.000,146,11103966,123365,0,1748223179,13878.745676519997,74.06020364999858,53028.67515552001 2025-05-26,01:33:01.000,146,11104024,123205,0,1748223180,13878.718731280002,74.06725277999794,53028.67515552001 2025-05-26,01:33:02.000,146,11103916,123365,0,1748223181,13878.711994969992,74.05315451999923,53028.67515552001 2025-05-26,01:33:03.000,146,11103974,123325,0,1748223182,13878.718731280002,74.05315451999923,53028.69611688 2025-05-26,01:33:04.000,146,11103997,123325,0,1748223183,13878.752412829992,74.06725277999794,53028.69611688 2025-05-26,01:33:05.000,146,11104007,123005,0,1748223184,13878.772621759992,74.03200713000115,53028.71009112 2025-05-26,01:33:06.000,146,11104030,123285,0,1748223185,13878.718731280002,74.06725277999794,53028.71707824 2025-05-26,01:33:07.000,146,11104003,123205,0,1748223186,13878.752412829992,74.03200713000115,53028.74502672 2025-05-26,01:33:08.000,146,11103990,123605,0,1748223187,13878.786094379997,74.04610538999987,53028.67515552001 2025-05-26,01:33:09.000,146,11103953,123405,0,1748223188,13878.745676519997,74.01790887000243,53028.70310400001 2025-05-26,01:33:10.000,146,11103970,123245,0,1748223189,13878.718731280002,74.06725277999794,53028.71707824 2025-05-26,01:33:11.000,146,11103944,123365,0,1748223190,13878.725467589997,74.0390562600005,53028.72406536001 2025-05-26,01:33:12.000,146,11103944,123285,0,1748223191,13878.772621759992,74.05315451999923,53028.76598808 2025-05-26,01:33:13.000,146,11104012,123525,0,1748223192,13878.786094379997,74.02495800000179,53028.8079108 2025-05-26,01:33:14.000,146,11103991,123285,0,1748223193,13878.759149140002,74.04610538999987,53028.779962320004 2025-05-26,01:33:15.000,146,11104012,123485,0,1748223194,13878.759149140002,74.01790887000243,53028.7380396 2025-05-26,01:33:16.000,146,11103951,123645,0,1748223195,13878.725467589997,74.00381061000371,53028.661181280004 2025-05-26,01:33:17.000,146,11103988,123045,0,1748223196,13878.786094379997,73.99676148000435,53028.71707824 2025-05-26,01:33:18.000,146,11103963,123605,0,1748223197,13878.819775930002,73.98971234999772,53028.8079108 2025-05-26,01:33:19.000,146,11103954,123365,0,1748223198,13878.779358070002,73.975614089999,53028.731052480005 2025-05-26,01:33:20.000,146,11104009,123365,0,1748223199,13878.732203899992,73.95446670000092,53028.800923680006 2025-05-26,01:33:21.000,146,11103974,123045,0,1748223200,13878.819775930002,73.94741757000156,53028.79393656001 2025-05-26,01:33:22.000,146,11104017,123445,0,1748223201,13878.826512239997,73.91217192000477,53028.78694944 2025-05-26,01:33:23.000,146,11103962,123605,0,1748223202,13878.819775930002,73.88397540000005,53028.76598808 2025-05-26,01:33:24.000,146,11103963,123525,0,1748223203,13878.799567000002,73.89807365999877,53028.779962320004 2025-05-26,01:33:25.000,146,11104026,123565,0,1748223204,13878.792830689992,73.8769262700007,53028.74502672 2025-05-26,01:33:26.000,146,11103980,123365,0,1748223205,13878.786094379997,73.82053322999855,53028.731052480005 2025-05-26,01:33:27.000,146,11104007,123245,0,1748223206,13878.813039619992,73.79233671000111,53028.731052480005 2025-05-26,01:33:28.000,146,11104005,123405,0,1748223207,13878.799567000002,73.74299279999832,53028.731052480005 2025-05-26,01:33:29.000,146,11103981,123405,0,1748223208,13878.813039619992,73.71479628000088,53028.72406536001 2025-05-26,01:33:30.000,146,11103969,123445,0,1748223209,13878.839984860002,73.70774715000152,53028.68912976 2025-05-26,01:33:31.000,146,11103994,123085,0,1748223210,13878.786094379997,73.70069802000216,53028.661181280004 2025-05-26,01:33:32.000,146,11103979,123445,0,1748223211,13878.772621759992,73.66545236999809,53028.71009112 2025-05-26,01:33:33.000,146,11103958,123685,0,1748223212,13878.779358070002,73.62315759000194,53028.731052480005 2025-05-26,01:33:34.000,146,11104033,123365,0,1748223213,13878.792830689992,73.6302067200013,53028.682142640006 2025-05-26,01:33:35.000,146,11103979,123525,0,1748223214,13878.759149140002,73.55971542000043,53028.68912976 2025-05-26,01:33:36.000,146,11103990,123485,0,1748223215,13878.792830689992,73.56676454999979,53028.62624568001 2025-05-26,01:33:37.000,146,11103969,123485,0,1748223216,13878.819775930002,73.61610846000258,53028.682142640006 2025-05-26,01:33:38.000,146,11104016,123365,0,1748223217,13878.799567000002,73.55971542000043,53028.682142640006 2025-05-26,01:33:39.000,146,11103989,123405,0,1748223218,13878.779358070002,73.51742064000427,53028.67515552001 2025-05-26,01:33:40.000,146,11103987,123205,0,1748223219,13878.779358070002,73.52446977000363,53028.64021992 2025-05-26,01:33:41.000,146,11103972,123605,0,1748223220,13878.759149140002,73.50332237999828,53028.612271440004 2025-05-26,01:33:42.000,146,11103978,123325,0,1748223221,13878.732203899992,73.52446977000363,53028.62624568001 2025-05-26,01:33:43.000,146,11103996,123565,0,1748223222,13878.732203899992,73.46102760000213,53028.62624568001 2025-05-26,01:33:44.000,146,11103992,123325,0,1748223223,13878.711994969992,73.46102760000213,53028.57034872 2025-05-26,01:33:45.000,146,11103977,123445,0,1748223224,13878.732203899992,73.40463455999998,53028.54938736 2025-05-26,01:33:46.000,146,11103950,123325,0,1748223225,13878.678313420001,73.44692934000341,53028.514451760006 2025-05-26,01:33:47.000,146,11103924,123525,0,1748223226,13878.718731280002,73.41168368999934,53028.48650328001 2025-05-26,01:33:48.000,146,11103990,123445,0,1748223227,13878.651368179992,73.39758543000062,53028.43759344001 2025-05-26,01:33:49.000,146,11103969,123685,0,1748223228,13878.658104490001,73.3834871700019,53028.47252904 2025-05-26,01:33:50.000,146,11103982,123245,0,1748223229,13878.617686630001,73.36938891000318,53028.47252904 2025-05-26,01:33:51.000,146,11103964,123405,0,1748223230,13878.631159249991,73.36938891000318,53028.493490400004 2025-05-26,01:33:52.000,146,11103970,123325,0,1748223231,13878.604214009996,73.33414325999911,53028.43060632 2025-05-26,01:33:53.000,146,11103986,123365,0,1748223232,13878.631159249991,73.34824151999783,53028.40964496 2025-05-26,01:33:54.000,146,11103935,123325,0,1748223233,13878.604214009996,73.30594674000167,53028.41663208001 2025-05-26,01:33:55.000,146,11103962,123205,0,1748223234,13878.570532459991,73.29184848000295,53028.38169648 2025-05-26,01:33:56.000,146,11103987,123525,0,1748223235,13878.570532459991,73.29889761000231,53028.38868360001 2025-05-26,01:33:57.000,146,11103971,123685,0,1748223236,13878.584005079996,73.31299587000103,53028.40964496 2025-05-26,01:33:58.000,146,11104013,123365,0,1748223237,13878.570532459991,73.27775022000424,53028.36073512 2025-05-26,01:33:59.000,146,11103974,123685,0,1748223238,13878.53685091,73.26365195999824,53028.31881240001 2025-05-26,01:34:00.000,146,11104016,123245,0,1748223239,13878.55705984,73.26365195999824,53028.30483816 2025-05-26,01:34:01.000,146,11103943,123565,0,1748223240,13878.550323529991,73.25660282999888,53028.36073512 2025-05-26,01:34:02.000,146,11103931,123325,0,1748223241,13878.51664198,73.24955369999952,53028.33977376001 2025-05-26,01:34:03.000,146,11104004,123685,0,1748223242,13878.530114599991,73.21430805000273,53028.30483816 2025-05-26,01:34:04.000,146,11104004,123525,0,1748223243,13878.577268770001,73.22840631000145,53028.33977376001 2025-05-26,01:34:05.000,146,11103986,123165,0,1748223244,13878.624422939996,73.17906239999866,53028.325799520004 2025-05-26,01:34:06.000,146,11104005,123165,0,1748223245,13878.617686630001,73.1720132699993,53028.33977376001 2025-05-26,01:34:07.000,146,11103996,123325,0,1748223246,13878.631159249991,73.16496413999994,53028.346760880006 2025-05-26,01:34:08.000,146,11103960,123205,0,1748223247,13878.590741389991,73.17906239999866,53028.29086392001 2025-05-26,01:34:09.000,146,11103992,123365,0,1748223248,13878.577268770001,73.12971849000314,53028.276889680004 2025-05-26,01:34:10.000,146,11103938,123085,0,1748223249,13878.577268770001,73.1367676200025,53028.276889680004 2025-05-26,01:34:11.000,146,11103928,123445,0,1748223250,13878.584005079996,73.1367676200025,53028.23496696 2025-05-26,01:34:12.000,146,11103974,123365,0,1748223251,13878.617686630001,73.09447283999907,53028.23496696 2025-05-26,01:34:13.000,146,11103963,123445,0,1748223252,13878.610950319991,73.11562023000442,53028.227979840005 2025-05-26,01:34:14.000,146,11103967,123325,0,1748223253,13878.631159249991,73.12266936000378,53028.227979840005 2025-05-26,01:34:15.000,146,11103980,123405,0,1748223254,13878.610950319991,73.09447283999907,53028.20701848 2025-05-26,01:34:16.000,146,11103961,123365,0,1748223255,13878.624422939996,73.10857109999779,53028.25592832 2025-05-26,01:34:17.000,146,11103986,123285,0,1748223256,13878.651368179992,73.08742370999971,53028.20003136001 2025-05-26,01:34:18.000,146,11103949,123325,0,1748223257,13878.678313420001,73.10152196999843,53028.227979840005 2025-05-26,01:34:19.000,146,11103949,123245,0,1748223258,13878.685049729997,73.08037458000035,53028.20003136001 2025-05-26,01:34:20.000,146,11103980,123365,0,1748223259,13878.711994969992,73.06627632000163,53028.20003136001 2025-05-26,01:34:21.000,146,11103966,123125,0,1748223260,13878.725467589997,73.04512893000356,53028.17208288001 2025-05-26,01:34:22.000,146,11103994,123085,0,1748223261,13878.691786039992,73.06627632000163,53028.130160160006 2025-05-26,01:34:23.000,146,11103972,123405,0,1748223262,13878.759149140002,73.073325450001,53028.1441344 2025-05-26,01:34:24.000,146,11103934,123205,0,1748223263,13878.765885449997,73.06627632000163,53028.130160160006 2025-05-26,01:34:25.000,146,11103956,123245,0,1748223264,13878.806303309997,73.0380798000042,53028.1441344 2025-05-26,01:34:26.000,146,11103994,123325,0,1748223265,13878.819775930002,73.04512893000356,53028.13714728 2025-05-26,01:34:27.000,146,11103943,123525,0,1748223266,13878.833248549992,73.073325450001,53028.12317304001 2025-05-26,01:34:28.000,146,11103964,122885,0,1748223267,13878.846721169997,73.01693240999884,53028.0742632 2025-05-26,01:34:29.000,146,11103954,123005,0,1748223268,13878.772621759992,73.01693240999884,53027.94849504 2025-05-26,01:34:30.000,146,11104007,123445,0,1748223269,13878.792830689992,73.01693240999884,53028.01836624 2025-05-26,01:34:31.000,146,11103968,123165,0,1748223270,13878.792830689992,73.05217806000292,53027.99740488 2025-05-26,01:34:32.000,146,11103946,123405,0,1748223271,13878.772621759992,73.06627632000163,53028.02535336 2025-05-26,01:34:33.000,146,11104012,123245,0,1748223272,13878.792830689992,73.04512893000356,53028.01836624 2025-05-26,01:34:34.000,146,11103931,123205,0,1748223273,13878.765885449997,73.08742370999971,53028.00439200001 2025-05-26,01:34:35.000,146,11103983,123325,0,1748223274,13878.779358070002,73.05217806000292,53028.00439200001 2025-05-26,01:34:36.000,146,11103942,123445,0,1748223275,13878.799567000002,73.08742370999971,53027.99740488 2025-05-26,01:34:37.000,146,11103983,123525,0,1748223276,13878.813039619992,73.11562023000442,53028.011379120006 2025-05-26,01:34:38.000,146,11103914,123365,0,1748223277,13878.813039619992,73.12971849000314,53027.990417760004 2025-05-26,01:34:39.000,146,11103995,123245,0,1748223278,13878.806303309997,73.15086588000122,53027.97644352 2025-05-26,01:34:40.000,146,11103991,123485,0,1748223279,13878.806303309997,73.22135718000209,53027.99740488 2025-05-26,01:34:41.000,146,11103990,123445,0,1748223280,13878.833248549992,73.25660282999888,53027.98343064001 2025-05-26,01:34:42.000,146,11103969,123844,0,1748223281,13878.853457479992,73.27070109000488,53027.99740488 2025-05-26,01:34:43.000,146,11103952,123405,0,1748223282,13878.839984860002,73.30594674000167,53027.990417760004 2025-05-26,01:34:44.000,146,11103997,123525,0,1748223283,13878.813039619992,73.31299587000103,53028.011379120006 2025-05-26,01:34:45.000,146,11103993,123245,0,1748223284,13878.813039619992,73.36233978000382,53027.98343064001 2025-05-26,01:34:46.000,146,11103934,123645,0,1748223285,13878.806303309997,73.40463455999998,53028.03234048001 2025-05-26,01:34:47.000,146,11103962,123645,0,1748223286,13878.786094379997,73.42578194999805,53028.04631472 2025-05-26,01:34:48.000,146,11103988,123525,0,1748223287,13878.846721169997,73.48922411999956,53028.06727608 2025-05-26,01:34:49.000,146,11103973,123645,0,1748223288,13878.846721169997,73.48922411999956,53028.06727608 2025-05-26,01:34:50.000,146,11104000,123325,0,1748223289,13878.819775930002,73.55266629000107,53028.0742632 2025-05-26,01:34:51.000,146,11103996,123365,0,1748223290,13878.853457479992,73.58086280999851,53028.15112152001 2025-05-26,01:34:52.000,146,11103957,123005,0,1748223291,13878.853457479992,73.64430498000002,53028.130160160006 2025-05-26,01:34:53.000,146,11103930,123685,0,1748223292,13878.880402720002,73.65840323999873,53028.2140056 2025-05-26,01:34:54.000,146,11103995,123605,0,1748223293,13878.846721169997,73.7288945399996,53028.227979840005 2025-05-26,01:34:55.000,146,11103987,123525,0,1748223294,13878.866930099997,73.77118932000303,53028.22099272001 2025-05-26,01:34:56.000,146,11103952,123485,0,1748223295,13878.880402720002,73.79938584000047,53028.227979840005 2025-05-26,01:34:57.000,146,11103946,123565,0,1748223296,13878.900611650002,73.85577888000262,53028.29086392001 2025-05-26,01:34:58.000,146,11103969,123645,0,1748223297,13878.907347959997,73.86282801000198,53028.29086392001 2025-05-26,01:34:59.000,146,11103925,123685,0,1748223298,13878.907347959997,73.92627018000348,53028.31182528 2025-05-26,01:35:00.000,146,11103922,123805,0,1748223299,13878.900611650002,73.93331931000284,53028.29086392001 2025-05-26,01:35:01.000,146,11103966,123485,0,1748223300,13878.887139029997,73.975614089999,53028.26990256001 2025-05-26,01:35:02.000,146,11103974,123645,0,1748223301,13878.947765819998,74.0390562600005,53028.353748 2025-05-26,01:35:03.000,146,11103957,123645,0,1748223302,13878.934293199993,74.05315451999923,53028.346760880006 2025-05-26,01:35:04.000,146,11103934,124085,0,1748223303,13878.941029510002,74.04610538999987,53028.37470936 2025-05-26,01:35:05.000,146,11103931,123565,0,1748223304,13878.954502129993,74.10954756000137,53028.38868360001 2025-05-26,01:35:06.000,146,11103940,123645,0,1748223305,13878.967974749998,74.11659669000073,53028.465541920006 2025-05-26,01:35:07.000,146,11103934,123645,0,1748223306,13879.008392609998,74.13069494999945,53028.45156768 2025-05-26,01:35:08.000,146,11104005,123844,0,1748223307,13879.008392609998,74.15889147000416,53028.41663208001 2025-05-26,01:35:09.000,146,11103939,123844,0,1748223308,13879.042074159988,74.16594060000352,53028.43759344001 2025-05-26,01:35:10.000,146,11103986,123844,0,1748223309,13879.028601539998,74.19413712000096,53028.45855480001 2025-05-26,01:35:11.000,146,11103990,123765,0,1748223310,13879.055546779993,74.1870879900016,53028.45855480001 2025-05-26,01:35:12.000,146,11103991,123645,0,1748223311,13879.075755709993,74.20118625000032,53028.47951616 2025-05-26,01:35:13.000,146,11103951,123645,0,1748223312,13879.116173569993,74.19413712000096,53028.50047752 2025-05-26,01:35:14.000,146,11104003,123805,0,1748223313,13879.109437259998,74.21528450999904,53028.53541312001 2025-05-26,01:35:15.000,146,11103984,123925,0,1748223314,13879.129646189998,74.23643190000439,53028.514451760006 2025-05-26,01:35:16.000,146,11103941,123885,0,1748223315,13879.136382499993,74.25053016000311,53028.50047752 2025-05-26,01:35:17.000,146,11103998,123765,0,1748223316,13879.197009289994,74.22938276999776,53028.54938736 2025-05-26,01:35:18.000,146,11103951,124085,0,1748223317,13879.223954529989,74.24348103000375,53028.563361600005 2025-05-26,01:35:19.000,146,11104000,124005,0,1748223318,13879.237427149994,74.21528450999904,53028.58432296001 2025-05-26,01:35:20.000,146,11103930,124325,0,1748223319,13879.237427149994,74.26462842000183,53028.55637448001 2025-05-26,01:35:21.000,146,11103958,124085,0,1748223320,13879.230690839999,74.26462842000183,53028.563361600005 2025-05-26,01:35:22.000,146,11103956,123925,0,1748223321,13879.217218219994,74.24348103000375,53028.563361600005 2025-05-26,01:35:23.000,146,11103961,124005,0,1748223322,13879.291317629999,74.23643190000439,53028.60528432001 2025-05-26,01:35:24.000,146,11103948,123844,0,1748223323,13879.277845009994,74.18003886000224,53028.57733584 2025-05-26,01:35:25.000,146,11103995,124005,0,1748223324,13879.358680729994,74.20118625000032,53028.64720704 2025-05-26,01:35:26.000,146,11103959,123844,0,1748223325,13879.33173549,74.21528450999904,53028.5982972 2025-05-26,01:35:27.000,146,11103947,124045,0,1748223326,13879.358680729994,74.17298973000288,53028.5982972 2025-05-26,01:35:28.000,146,11103930,123805,0,1748223327,13879.36541703999,74.19413712000096,53028.68912976 2025-05-26,01:35:29.000,146,11103943,123844,0,1748223328,13879.358680729994,74.25757929000247,53028.64720704 2025-05-26,01:35:30.000,146,11103980,123645,0,1748223329,13879.378889659994,74.26462842000183,53028.612271440004 2025-05-26,01:35:31.000,146,11103966,124045,0,1748223330,13879.36541703999,74.25757929000247,53028.5982972 2025-05-26,01:35:32.000,146,11103944,123965,0,1748223331,13879.42604382999,74.24348103000375,53028.5982972 2025-05-26,01:35:33.000,146,11103977,124325,0,1748223332,13879.419307519995,74.25053016000311,53028.633232800006 2025-05-26,01:35:34.000,146,11103962,124165,0,1748223333,13879.42604382999,74.24348103000375,53028.633232800006 2025-05-26,01:35:35.000,146,11103938,123925,0,1748223334,13879.46646168999,74.25053016000311,53028.661181280004 2025-05-26,01:35:36.000,146,11104010,123885,0,1748223335,13879.46646168999,74.29282493999926,53028.682142640006 2025-05-26,01:35:37.000,146,11103941,124245,0,1748223336,13879.48667061999,74.27167755000119,53028.612271440004 2025-05-26,01:35:38.000,146,11103976,124165,0,1748223337,13879.51361586,74.27167755000119,53028.62624568001 2025-05-26,01:35:39.000,146,11103970,123925,0,1748223338,13879.520352169995,74.25757929000247,53028.61925856 2025-05-26,01:35:40.000,146,11103988,124125,0,1748223339,13879.50687954999,74.26462842000183,53028.68912976 2025-05-26,01:35:41.000,146,11103982,123965,0,1748223340,13879.49340693,74.27872668000055,53028.661181280004 2025-05-26,01:35:42.000,146,11103987,124125,0,1748223341,13879.51361586,74.2857758099999,53028.6681684 2025-05-26,01:35:43.000,146,11103992,124325,0,1748223342,13879.52708847999,74.34216885000205,53028.61925856 2025-05-26,01:35:44.000,146,11103963,124045,0,1748223343,13879.520352169995,74.34216885000205,53028.61925856 2025-05-26,01:35:45.000,146,11103939,124205,0,1748223344,13879.54729740999,74.32102146000398,53028.682142640006 2025-05-26,01:35:46.000,146,11103928,124085,0,1748223345,13879.560770029995,74.38446362999821,53028.69611688 2025-05-26,01:35:47.000,146,11103938,124285,0,1748223346,13879.580978959995,74.38446362999821,53028.67515552001 2025-05-26,01:35:48.000,146,11103959,124645,0,1748223347,13879.56750633999,74.37741449999885,53028.58432296001 2025-05-26,01:35:49.000,146,11103902,124325,0,1748223348,13879.580978959995,74.39151276000484,53028.59131008 2025-05-26,01:35:50.000,146,11103946,124565,0,1748223349,13879.621396819995,74.40561102000356,53028.61925856 2025-05-26,01:35:51.000,146,11103934,124245,0,1748223350,13879.59445158,74.3985618900042,53028.5982972 2025-05-26,01:35:52.000,146,11103952,124405,0,1748223351,13879.57424265,74.34921798000141,53028.65419416001 2025-05-26,01:35:53.000,146,11103997,124325,0,1748223352,13879.621396819995,74.38446362999821,53028.67515552001 2025-05-26,01:35:54.000,146,11103978,124485,0,1748223353,13879.61466051,74.34216885000205,53028.64720704 2025-05-26,01:35:55.000,146,11103961,124445,0,1748223354,13879.62813312999,74.35626711000077,53028.62624568001 2025-05-26,01:35:56.000,146,11103922,124485,0,1748223355,13879.63486944,74.3351197200027,53028.682142640006 2025-05-26,01:35:57.000,146,11103950,124485,0,1748223356,13879.65507837,74.3351197200027,53028.5982972 2025-05-26,01:35:58.000,146,11103937,124445,0,1748223357,13879.66855098999,74.29987406999862,53028.62624568001 2025-05-26,01:35:59.000,146,11103984,124205,0,1748223358,13879.66855098999,74.3351197200027,53028.62624568001 2025-05-26,01:36:00.000,146,11103974,124325,0,1748223359,13879.6752873,74.32102146000398,53028.59131008 2025-05-26,01:36:01.000,146,11103988,124685,0,1748223360,13879.6752873,74.2857758099999,53028.59131008 2025-05-26,01:36:02.000,146,11103974,124765,0,1748223361,13879.722441469996,74.29987406999862,53028.59131008 2025-05-26,01:36:03.000,146,11103949,124485,0,1748223362,13879.742650399996,74.25053016000311,53028.612271440004 2025-05-26,01:36:04.000,146,11103974,124365,0,1748223363,13879.69549623,74.27167755000119,53028.563361600005 2025-05-26,01:36:05.000,146,11103936,124205,0,1748223364,13879.71570516,74.27167755000119,53028.61925856 2025-05-26,01:36:06.000,146,11103956,124285,0,1748223365,13879.71570516,74.25053016000311,53028.612271440004 2025-05-26,01:36:07.000,146,11103924,124645,0,1748223366,13879.749386709991,74.24348103000375,53028.58432296001 2025-05-26,01:36:08.000,146,11103949,124765,0,1748223367,13879.783068259996,74.20823537999968,53028.53541312001 2025-05-26,01:36:09.000,146,11104007,124445,0,1748223368,13879.729177779991,74.20823537999968,53028.47252904 2025-05-26,01:36:10.000,146,11103960,124725,0,1748223369,13879.789804569991,74.25757929000247,53028.47252904 2025-05-26,01:36:11.000,146,11104007,124525,0,1748223370,13879.816749810001,74.25053016000311,53028.50746464001 2025-05-26,01:36:12.000,146,11103959,124965,0,1748223371,13879.816749810001,74.17298973000288,53028.514451760006 2025-05-26,01:36:13.000,146,11103954,124805,0,1748223372,13879.857167670001,74.1870879900016,53028.52143888 2025-05-26,01:36:14.000,146,11103916,124965,0,1748223373,13879.863903979996,74.16594060000352,53028.528426 2025-05-26,01:36:15.000,146,11103973,124605,0,1748223374,13879.890849219992,74.12364582000009,53028.514451760006 2025-05-26,01:36:16.000,146,11103937,124805,0,1748223375,13879.917794460001,74.11659669000073,53028.493490400004 2025-05-26,01:36:17.000,146,11103977,124645,0,1748223376,13879.998630180002,74.10249843000202,53028.50047752 2025-05-26,01:36:18.000,146,11103966,124645,0,1748223377,13880.005366489997,74.07430191000458,53028.465541920006 2025-05-26,01:36:19.000,146,11103992,124725,0,1748223378,13880.005366489997,74.06725277999794,53028.47951616 2025-05-26,01:36:20.000,146,11103967,124885,0,1748223379,13880.106411139997,74.09544930000266,53028.48650328001 2025-05-26,01:36:21.000,146,11103934,124805,0,1748223380,13880.086202209997,74.03200713000115,53028.514451760006 2025-05-26,01:36:22.000,146,11104007,124685,0,1748223381,13880.113147449993,73.98971234999772,53028.47951616 2025-05-26,01:36:23.000,146,11103992,124645,0,1748223382,13880.140092690002,73.975614089999,53028.50746464001 2025-05-26,01:36:24.000,146,11103926,124645,0,1748223383,13880.200719480003,73.94741757000156,53028.465541920006 2025-05-26,01:36:25.000,146,11103984,124645,0,1748223384,13880.200719480003,73.91922105000413,53028.47951616 2025-05-26,01:36:26.000,146,11103959,124645,0,1748223385,13880.247873649998,73.91922105000413,53028.465541920006 2025-05-26,01:36:27.000,146,11103978,124725,0,1748223386,13880.295027819993,73.92627018000348,53028.45156768 2025-05-26,01:36:28.000,146,11103927,124285,0,1748223387,13880.342181989989,73.92627018000348,53028.465541920006 2025-05-26,01:36:29.000,146,11103965,124405,0,1748223388,13880.396072469994,73.93331931000284,53028.47252904 2025-05-26,01:36:30.000,146,11103993,124565,0,1748223389,13880.423017709989,73.95446670000092,53028.47951616 2025-05-26,01:36:31.000,146,11103947,124645,0,1748223390,13880.48364449999,73.92627018000348,53028.50746464001 2025-05-26,01:36:32.000,146,11103941,124245,0,1748223391,13880.530798669999,73.94741757000156,53028.493490400004 2025-05-26,01:36:33.000,146,11103961,124445,0,1748223392,13880.52406235999,73.89807365999877,53028.50746464001 2025-05-26,01:36:34.000,146,11103950,124485,0,1748223393,13880.65205225,73.8769262700007,53028.493490400004 2025-05-26,01:36:35.000,146,11103963,124805,0,1748223394,13880.68573379999,73.86282801000198,53028.48650328001 2025-05-26,01:36:36.000,146,11103985,124525,0,1748223395,13880.71267904,73.88397540000005,53028.514451760006 2025-05-26,01:36:37.000,146,11103961,124485,0,1748223396,13880.759833209995,73.88397540000005,53028.53541312001 2025-05-26,01:36:38.000,146,11103958,124645,0,1748223397,13880.800251069995,73.89102452999941,53028.47951616 2025-05-26,01:36:39.000,146,11103967,124685,0,1748223398,13880.84740523999,73.91922105000413,53028.493490400004 2025-05-26,01:36:40.000,146,11103997,124285,0,1748223399,13880.86761416999,73.89102452999941,53028.52143888 2025-05-26,01:36:41.000,146,11103976,124445,0,1748223400,13880.921504649996,73.8769262700007,53028.465541920006 2025-05-26,01:36:42.000,146,11103944,124245,0,1748223401,13880.9551862,73.91922105000413,53028.54240024 2025-05-26,01:36:43.000,146,11104011,124285,0,1748223402,13880.995604060001,73.91217192000477,53028.47252904 2025-05-26,01:36:44.000,146,11103981,124285,0,1748223403,13881.029285609991,73.93331931000284,53028.47951616 2025-05-26,01:36:45.000,146,11103944,124565,0,1748223404,13881.089912399992,73.90512278999813,53028.53541312001 2025-05-26,01:36:46.000,146,11103967,124485,0,1748223405,13881.130330259992,73.9403684400022,53028.53541312001 2025-05-26,01:36:47.000,146,11103962,124565,0,1748223406,13881.157275500002,73.93331931000284,53028.54938736 2025-05-26,01:36:48.000,146,11104004,124165,0,1748223407,13881.184220739997,73.96856495999964,53028.54240024 2025-05-26,01:36:49.000,146,11103951,124365,0,1748223408,13881.184220739997,73.92627018000348,53028.50047752 2025-05-26,01:36:50.000,146,11103935,124405,0,1748223409,13881.258320150002,73.96151583000028,53028.55637448001 2025-05-26,01:36:51.000,146,11103959,124005,0,1748223410,13881.292001699992,73.96151583000028,53028.528426 2025-05-26,01:36:52.000,146,11103972,124325,0,1748223411,13881.298738010002,73.96151583000028,53028.55637448001 2025-05-26,01:36:53.000,146,11104013,124125,0,1748223412,13881.345892179997,73.96856495999964,53028.55637448001 2025-05-26,01:36:54.000,146,11103969,124245,0,1748223413,13881.386310039998,73.975614089999,53028.57034872 2025-05-26,01:36:55.000,146,11103984,124125,0,1748223414,13881.426727899998,73.90512278999813,53028.54938736 2025-05-26,01:36:56.000,146,11103936,124205,0,1748223415,13881.426727899998,73.96151583000028,53028.54938736 2025-05-26,01:36:57.000,146,11103965,124165,0,1748223416,13881.467145759998,73.9403684400022,53028.50047752 2025-05-26,01:36:58.000,146,11103955,124005,0,1748223417,13881.554717789993,73.92627018000348,53028.58432296001 2025-05-26,01:36:59.000,146,11103931,124365,0,1748223418,13881.601871959989,73.96151583000028,53028.57733584 2025-05-26,01:37:00.000,146,11103979,124325,0,1748223419,13881.601871959989,73.98266321999836,53028.58432296001 2025-05-26,01:37:01.000,146,11103919,124205,0,1748223420,13881.635553509994,73.96856495999964,53028.661181280004 2025-05-26,01:37:02.000,146,11103976,124325,0,1748223421,13881.655762439994,73.98971234999772,53028.682142640006 2025-05-26,01:37:03.000,146,11104000,124285,0,1748223422,13881.72312553999,74.01790887000243,53028.65419416001 2025-05-26,01:37:04.000,146,11103978,124125,0,1748223423,13881.675971369994,74.04610538999987,53028.682142640006 2025-05-26,01:37:05.000,146,11103964,123965,0,1748223424,13881.750070779999,74.0390562600005,53028.6681684 2025-05-26,01:37:06.000,146,11103924,124205,0,1748223425,13881.78375232999,74.05315451999923,53028.71009112 2025-05-26,01:37:07.000,146,11103955,124165,0,1748223426,13881.8309065,74.0390562600005,53028.72406536001 2025-05-26,01:37:08.000,146,11104002,123925,0,1748223427,13881.87132436,74.05315451999923,53028.72406536001 2025-05-26,01:37:09.000,146,11103985,124325,0,1748223428,13881.86458804999,74.0884001700033,53028.75900096 2025-05-26,01:37:10.000,146,11104010,124165,0,1748223429,13881.918478529995,74.09544930000266,53028.84284640001 2025-05-26,01:37:11.000,146,11103941,124125,0,1748223430,13881.97236901,74.07430191000458,53028.779962320004 2025-05-26,01:37:12.000,146,11103961,123885,0,1748223431,13881.99257794,74.11659669000073,53028.8079108 2025-05-26,01:37:13.000,146,11103960,123925,0,1748223432,13882.00605055999,74.11659669000073,53028.849833520006 2025-05-26,01:37:14.000,146,11103989,124005,0,1748223433,13882.019523179995,74.14479320999817,53028.85682064 2025-05-26,01:37:15.000,146,11103969,124205,0,1748223434,13882.07341366,74.15889147000416,53028.877782 2025-05-26,01:37:16.000,146,11103952,124045,0,1748223435,13882.09362259,74.20823537999968,53028.88476912 2025-05-26,01:37:17.000,146,11103980,124085,0,1748223436,13882.140776759996,74.20823537999968,53028.877782 2025-05-26,01:37:18.000,146,11103930,123885,0,1748223437,13882.201403549996,74.22938276999776,53028.90573048 2025-05-26,01:37:19.000,146,11103998,124205,0,1748223438,13882.235085100001,74.25757929000247,53028.88476912 2025-05-26,01:37:20.000,146,11103940,124085,0,1748223439,13882.288975579992,74.3351197200027,53028.92669184 2025-05-26,01:37:21.000,146,11103950,124125,0,1748223440,13882.275502960001,74.32102146000398,53028.947653200004 2025-05-26,01:37:22.000,146,11103964,124405,0,1748223441,13882.322657129997,74.34921798000141,53028.95464032 2025-05-26,01:37:23.000,146,11103961,124165,0,1748223442,13882.376547610002,74.32102146000398,53028.97560168 2025-05-26,01:37:24.000,146,11103983,123805,0,1748223443,13882.423701779997,74.35626711000077,53028.9825888 2025-05-26,01:37:25.000,146,11103920,124165,0,1748223444,13882.430438089992,74.34216885000205,53029.017524400006 2025-05-26,01:37:26.000,146,11104005,123885,0,1748223445,13882.450647019992,74.35626711000077,53029.066434240005 2025-05-26,01:37:27.000,146,11103948,123645,0,1748223446,13882.484328569997,74.36331624000013,53029.08040848 2025-05-26,01:37:28.000,146,11103946,123925,0,1748223447,13882.497801190002,74.40561102000356,53029.03848576001 2025-05-26,01:37:29.000,146,11103955,124205,0,1748223448,13882.565164289997,74.37741449999885,53029.08739560001 2025-05-26,01:37:30.000,146,11103941,123725,0,1748223449,13882.612318459993,74.46200405999843,53029.136305440006 2025-05-26,01:37:31.000,146,11103973,123885,0,1748223450,13882.639263699988,74.3985618900042,53029.12931832001 2025-05-26,01:37:32.000,146,11103922,123925,0,1748223451,13882.652736319993,74.3985618900042,53029.19918952 2025-05-26,01:37:33.000,146,11103970,123805,0,1748223452,13882.659472629988,74.41266015000292,53029.20617664001 2025-05-26,01:37:34.000,146,11103935,124125,0,1748223453,13882.693154179993,74.42675841000164,53029.26906072 2025-05-26,01:37:35.000,146,11103974,123765,0,1748223454,13882.720099419988,74.41266015000292,53029.25508648001 2025-05-26,01:37:36.000,146,11103954,123844,0,1748223455,13882.760517279989,74.42675841000164,53029.283034960004 2025-05-26,01:37:37.000,146,11103955,123645,0,1748223456,13882.800935139989,74.433807540001,53029.32495768001 2025-05-26,01:37:38.000,146,11103951,123885,0,1748223457,13882.827880379999,74.433807540001,53029.25508648001 2025-05-26,01:37:39.000,146,11103924,124005,0,1748223458,13882.854825619994,74.44790579999972,53029.29002208 2025-05-26,01:37:40.000,146,11103994,123925,0,1748223459,13882.868298239999,74.4972497100025,53029.331944800004 2025-05-26,01:37:41.000,146,11103961,123725,0,1748223460,13882.935661339994,74.4690531899978,53029.37386752001 2025-05-26,01:37:42.000,146,11103973,123645,0,1748223461,13882.949133959999,74.55364275000466,53029.39482888001 2025-05-26,01:37:43.000,146,11104004,124005,0,1748223462,13882.949133959999,74.55364275000466,53029.41579024 2025-05-26,01:37:44.000,146,11103976,123605,0,1748223463,13882.976079199994,74.5324953599993,53029.471687200006 2025-05-26,01:37:45.000,146,11103930,123765,0,1748223464,13882.996288129994,74.5324953599993,53029.44373872001 2025-05-26,01:37:46.000,146,11103935,123725,0,1748223465,13883.06365122999,74.53954448999866,53029.45771296 2025-05-26,01:37:47.000,146,11103977,123565,0,1748223466,13883.04344229999,74.56774101000337,53029.499635680004 2025-05-26,01:37:48.000,146,11103966,123685,0,1748223467,13883.05017861,74.58888840000145,53029.46470008001 2025-05-26,01:37:49.000,146,11103926,123844,0,1748223468,13883.036705989995,74.61708491999889,53029.520597040006 2025-05-26,01:37:50.000,146,11103960,123645,0,1748223469,13883.097332779995,74.65233057000296,53029.52758416 2025-05-26,01:37:51.000,146,11103965,123325,0,1748223470,13883.13101433,74.62413404999825,53029.56251976001 2025-05-26,01:37:52.000,146,11103960,123285,0,1748223471,13883.13101433,74.65937970000232,53029.60444248 2025-05-26,01:37:53.000,146,11103939,123525,0,1748223472,13883.12427801999,74.61708491999889,53029.569506880005 2025-05-26,01:37:54.000,146,11103942,123605,0,1748223473,13883.12427801999,74.6452814400036,53029.58348112 2025-05-26,01:37:55.000,146,11103958,123685,0,1748223474,13883.15122326,74.65937970000232,53029.576494 2025-05-26,01:37:56.000,146,11103921,123685,0,1748223475,13883.14448694999,74.63823231000424,53029.54155840001 2025-05-26,01:37:57.000,146,11103958,123525,0,1748223476,13883.15122326,74.66642883000168,53029.576494 2025-05-26,01:37:58.000,146,11103989,123445,0,1748223477,13883.17143219,74.65937970000232,53029.639378080006 2025-05-26,01:37:59.000,146,11103982,123525,0,1748223478,13883.18490480999,74.63823231000424,53029.70924928001 2025-05-26,01:38:00.000,146,11103958,123485,0,1748223479,13883.23205898,74.63823231000424,53029.667326560004 2025-05-26,01:38:01.000,146,11103987,123565,0,1748223480,13883.24553159999,74.6805270900004,53029.67431368 2025-05-26,01:38:02.000,146,11103999,123645,0,1748223481,13883.279213149995,74.65937970000232,53029.74418488 2025-05-26,01:38:03.000,146,11104022,123485,0,1748223482,13883.34657624999,74.65233057000296,53029.751172 2025-05-26,01:38:04.000,146,11103957,123405,0,1748223483,13883.400466729996,74.65233057000296,53029.77213336 2025-05-26,01:38:05.000,146,11103994,123365,0,1748223484,13883.39373042,74.67347796000104,53029.84200456 2025-05-26,01:38:06.000,146,11103923,123525,0,1748223485,13883.407203039991,74.63118318000488,53029.855978800006 2025-05-26,01:38:07.000,146,11103990,123405,0,1748223486,13883.41393935,74.66642883000168,53029.786107600004 2025-05-26,01:38:08.000,146,11103992,123405,0,1748223487,13883.41393935,74.66642883000168,53029.79309472 2025-05-26,01:38:09.000,146,11103942,123445,0,1748223488,13883.434148280001,74.69462534999911,53029.79309472 2025-05-26,01:38:10.000,146,11103999,123365,0,1748223489,13883.454357210001,74.69462534999911,53029.81405608 2025-05-26,01:38:11.000,146,11103979,123485,0,1748223490,13883.501511379996,74.68757621999976,53029.8210432 2025-05-26,01:38:12.000,146,11103972,123365,0,1748223491,13883.535192930001,74.69462534999911,53029.84200456 2025-05-26,01:38:13.000,146,11103970,123085,0,1748223492,13883.555401860001,74.68757621999976,53029.81405608 2025-05-26,01:38:14.000,146,11103978,123165,0,1748223493,13883.575610790002,74.66642883000168,53029.86296592 2025-05-26,01:38:15.000,146,11103961,123285,0,1748223494,13883.629501269992,74.70872360999783,53029.87694016001 2025-05-26,01:38:16.000,146,11103934,123365,0,1748223495,13883.642973889997,74.72282187000383,53029.8909144 2025-05-26,01:38:17.000,146,11103957,123245,0,1748223496,13883.636237580002,74.72987100000319,53029.904888640005 2025-05-26,01:38:18.000,146,11103988,123365,0,1748223497,13883.683391749997,74.76511664999998,53029.89790152001 2025-05-26,01:38:19.000,146,11103977,123365,0,1748223498,13883.683391749997,74.77216577999934,53029.93982424 2025-05-26,01:38:20.000,146,11103974,123245,0,1748223499,13883.737282230002,74.76511664999998,53029.99572120001 2025-05-26,01:38:21.000,146,11103976,123285,0,1748223500,13883.723809609997,74.78626403999806,53029.96777272001 2025-05-26,01:38:22.000,146,11103927,123045,0,1748223501,13883.737282230002,74.80036230000405,53029.99572120001 2025-05-26,01:38:23.000,146,11103990,123365,0,1748223502,13883.717073300002,74.80036230000405,53029.98873408 2025-05-26,01:38:24.000,146,11103984,123405,0,1748223503,13883.750754849993,74.7933131700047,53030.023669680006 2025-05-26,01:38:25.000,146,11103999,123405,0,1748223504,13883.750754849993,74.77216577999934,53030.00969544 2025-05-26,01:38:26.000,146,11104015,123205,0,1748223505,13883.777700090002,74.78626403999806,53030.01668256001 2025-05-26,01:38:27.000,146,11103981,122925,0,1748223506,13883.757491160002,74.77216577999934,53030.023669680006 2025-05-26,01:38:28.000,146,11103991,123605,0,1748223507,13883.770963779993,74.75806752000062,53030.04463104001 2025-05-26,01:38:29.000,146,11103952,123245,0,1748223508,13883.784436399998,74.73692013000255,53030.03764392 2025-05-26,01:38:30.000,146,11103939,123405,0,1748223509,13883.770963779993,74.78626403999806,53030.01668256001 2025-05-26,01:38:31.000,146,11103964,123165,0,1748223510,13883.811381639993,74.76511664999998,53030.05860528 2025-05-26,01:38:32.000,146,11103960,123085,0,1748223511,13883.784436399998,74.73692013000255,53030.072579520005 2025-05-26,01:38:33.000,146,11103955,123365,0,1748223512,13883.777700090002,74.75101839000126,53030.072579520005 2025-05-26,01:38:34.000,146,11103957,123325,0,1748223513,13883.811381639993,74.73692013000255,53030.05860528 2025-05-26,01:38:35.000,146,11103919,123485,0,1748223514,13883.750754849993,74.75101839000126,53030.05860528 2025-05-26,01:38:36.000,146,11103955,123485,0,1748223515,13883.838326880003,74.71577274000447,53030.06559240001 2025-05-26,01:38:37.000,146,11104011,123165,0,1748223516,13883.831590569993,74.72987100000319,53030.0306568 2025-05-26,01:38:38.000,146,11104013,123325,0,1748223517,13883.851799499993,74.69462534999911,53030.07956664 2025-05-26,01:38:39.000,146,11103949,123365,0,1748223518,13883.831590569993,74.62413404999825,53030.121489360004 2025-05-26,01:38:40.000,146,11103965,123245,0,1748223519,13883.872008429993,74.65233057000296,53030.100528 2025-05-26,01:38:41.000,146,11103935,123525,0,1748223520,13883.831590569993,74.60298666000017,53030.072579520005 2025-05-26,01:38:42.000,146,11103937,123365,0,1748223521,13883.797909020002,74.63118318000488,53030.05161816 2025-05-26,01:38:43.000,146,11103961,123245,0,1748223522,13883.818117950002,74.61003578999953,53030.07956664 2025-05-26,01:38:44.000,146,11103981,123605,0,1748223523,13883.851799499993,74.55364275000466,53030.07956664 2025-05-26,01:38:45.000,146,11103948,123325,0,1748223524,13883.845063189998,74.55364275000466,53030.04463104001 2025-05-26,01:38:46.000,146,11103999,123765,0,1748223525,13883.838326880003,74.58888840000145,53030.0306568 2025-05-26,01:38:47.000,146,11103983,123525,0,1748223526,13883.858535809988,74.54659361999802,53030.05161816 2025-05-26,01:38:48.000,146,11103936,123365,0,1748223527,13883.851799499993,74.52544622999994,53030.06559240001 2025-05-26,01:38:49.000,146,11104011,123565,0,1748223528,13883.824854259998,74.52544622999994,53030.03764392 2025-05-26,01:38:50.000,146,11103957,123805,0,1748223529,13883.872008429993,74.52544622999994,53030.0306568 2025-05-26,01:38:51.000,146,11103981,123605,0,1748223530,13883.865272119998,74.50429884000187,53030.0306568 2025-05-26,01:38:52.000,146,11103968,123685,0,1748223531,13883.845063189998,74.44790579999972,53029.99572120001 2025-05-26,01:38:53.000,146,11103959,123605,0,1748223532,13883.845063189998,74.48315145000379,53029.96777272001 2025-05-26,01:38:54.000,146,11103983,123685,0,1748223533,13883.872008429993,74.44085667000036,53030.01668256001 2025-05-26,01:38:55.000,146,11103978,123885,0,1748223534,13883.845063189998,74.44790579999972,53029.99572120001 2025-05-26,01:38:56.000,146,11103999,123325,0,1748223535,13883.851799499993,74.433807540001,53030.002708320004 2025-05-26,01:38:57.000,146,11103997,123285,0,1748223536,13883.838326880003,74.45495492999908,53029.98873408 2025-05-26,01:38:58.000,146,11103999,123605,0,1748223537,13883.858535809988,74.40561102000356,53029.98873408 2025-05-26,01:38:59.000,146,11103965,123485,0,1748223538,13883.865272119998,74.41266015000292,53029.98174696 2025-05-26,01:39:00.000,146,11103982,123605,0,1748223539,13883.865272119998,74.3985618900042,53029.93283712 2025-05-26,01:39:01.000,146,11103943,123365,0,1748223540,13883.878744739988,74.40561102000356,53029.98174696 2025-05-26,01:39:02.000,146,11103948,123485,0,1748223541,13883.858535809988,74.44085667000036,53029.99572120001 2025-05-26,01:39:03.000,146,11103989,123925,0,1748223542,13883.824854259998,74.40561102000356,53029.93982424 2025-05-26,01:39:04.000,146,11103958,123565,0,1748223543,13883.824854259998,74.3985618900042,53029.93982424 2025-05-26,01:39:05.000,146,11104010,123525,0,1748223544,13883.791172709993,74.433807540001,53029.91187576 2025-05-26,01:39:06.000,146,11103947,123445,0,1748223545,13883.804645329998,74.46200405999843,53029.91886288 2025-05-26,01:39:07.000,146,11103939,123525,0,1748223546,13883.784436399998,74.45495492999908,53029.94681136001 2025-05-26,01:39:08.000,146,11103944,123405,0,1748223547,13883.730545919992,74.51134797000122,53029.92585000001 2025-05-26,01:39:09.000,146,11103934,123325,0,1748223548,13883.750754849993,74.48315145000379,53029.953798480004 2025-05-26,01:39:10.000,146,11104008,123685,0,1748223549,13883.757491160002,74.48315145000379,53029.88392728 2025-05-26,01:39:11.000,146,11103958,123485,0,1748223550,13883.750754849993,74.52544622999994,53029.84200456 2025-05-26,01:39:12.000,146,11103985,123525,0,1748223551,13883.710336989992,74.48315145000379,53029.91187576 2025-05-26,01:39:13.000,146,11103959,123605,0,1748223552,13883.710336989992,74.4972497100025,53029.953798480004 2025-05-26,01:39:14.000,146,11103962,123685,0,1748223553,13883.690128059992,74.4972497100025,53029.88392728 2025-05-26,01:39:15.000,146,11103979,123645,0,1748223554,13883.663182819997,74.46200405999843,53029.89790152001 2025-05-26,01:39:16.000,146,11103991,123245,0,1748223555,13883.690128059992,74.49020058000315,53029.953798480004 2025-05-26,01:39:17.000,146,11103995,123525,0,1748223556,13883.690128059992,74.5324953599993,53029.88392728 2025-05-26,01:39:18.000,146,11103963,123365,0,1748223557,13883.649710199992,74.50429884000187,53029.86995304 2025-05-26,01:39:19.000,146,11104030,123725,0,1748223558,13883.649710199992,74.55364275000466,53029.835017440004 2025-05-26,01:39:20.000,146,11103920,123325,0,1748223559,13883.696864370002,74.5324953599993,53029.82803032001 2025-05-26,01:39:21.000,146,11103994,123645,0,1748223560,13883.663182819997,74.53954448999866,53029.89790152001 2025-05-26,01:39:22.000,146,11103944,123325,0,1748223561,13883.663182819997,74.54659361999802,53029.904888640005 2025-05-26,01:39:23.000,146,11103991,123125,0,1748223562,13883.663182819997,74.4972497100025,53029.8909144 2025-05-26,01:39:24.000,146,11103949,123245,0,1748223563,13883.629501269992,74.51839710000058,53029.904888640005 2025-05-26,01:39:25.000,146,11103972,123485,0,1748223564,13883.595819720002,74.47610232000443,53029.84200456 2025-05-26,01:39:26.000,146,11104009,123485,0,1748223565,13883.609292339992,74.51134797000122,53029.86995304 2025-05-26,01:39:27.000,146,11103967,123165,0,1748223566,13883.622764959997,74.4972497100025,53029.86995304 2025-05-26,01:39:28.000,146,11103970,123445,0,1748223567,13883.541929239997,74.5324953599993,53029.8210432 2025-05-26,01:39:29.000,146,11103940,123525,0,1748223568,13883.562138169997,74.5324953599993,53029.81405608 2025-05-26,01:39:30.000,146,11103977,123325,0,1748223569,13883.528456619992,74.51839710000058,53029.75815912001 2025-05-26,01:39:31.000,146,11103957,123485,0,1748223570,13883.541929239997,74.55364275000466,53029.835017440004 2025-05-26,01:39:32.000,146,11103949,123365,0,1748223571,13883.528456619992,74.56069188000401,53029.77213336 2025-05-26,01:39:33.000,146,11103990,123525,0,1748223572,13883.541929239997,74.54659361999802,53029.807068960006 2025-05-26,01:39:34.000,146,11103946,123325,0,1748223573,13883.528456619992,74.54659361999802,53029.79309472 2025-05-26,01:39:35.000,146,11103978,123405,0,1748223574,13883.548665549992,74.56774101000337,53029.835017440004 2025-05-26,01:39:36.000,146,11103950,123245,0,1748223575,13883.548665549992,74.56774101000337,53029.835017440004 2025-05-26,01:39:37.000,146,11103964,123525,0,1748223576,13883.562138169997,74.5324953599993,53029.835017440004 2025-05-26,01:39:38.000,146,11103950,123325,0,1748223577,13883.521720309996,74.53954448999866,53029.79309472 2025-05-26,01:39:39.000,146,11103995,123445,0,1748223578,13883.535192930001,74.56069188000401,53029.835017440004 2025-05-26,01:39:40.000,146,11103911,123085,0,1748223579,13883.541929239997,74.55364275000466,53029.77912048001 2025-05-26,01:39:41.000,146,11103954,123405,0,1748223580,13883.528456619992,74.54659361999802,53029.77912048001 2025-05-26,01:39:42.000,146,11103995,123205,0,1748223581,13883.494775070001,74.56774101000337,53029.807068960006 2025-05-26,01:39:43.000,146,11103955,123245,0,1748223582,13883.420675659996,74.56069188000401,53029.79309472 2025-05-26,01:39:44.000,146,11103954,123365,0,1748223583,13883.440884589996,74.56774101000337,53029.76514624 2025-05-26,01:39:45.000,146,11103966,123085,0,1748223584,13883.427411969991,74.54659361999802,53029.72322352 2025-05-26,01:39:46.000,146,11104008,123165,0,1748223585,13883.467829829991,74.58183927000209,53029.737197760005 2025-05-26,01:39:47.000,146,11103956,123125,0,1748223586,13883.407203039991,74.56069188000401,53029.807068960006 2025-05-26,01:39:48.000,146,11103980,123285,0,1748223587,13883.420675659996,74.53954448999866,53029.75815912001 2025-05-26,01:39:49.000,146,11103946,123125,0,1748223588,13883.366785179991,74.58888840000145,53029.70924928001 2025-05-26,01:39:50.000,146,11103927,123365,0,1748223589,13883.34657624999,74.56774101000337,53029.667326560004 2025-05-26,01:39:51.000,146,11103971,123245,0,1748223590,13883.33310363,74.55364275000466,53029.751172 2025-05-26,01:39:52.000,146,11103971,123285,0,1748223591,13883.3128947,74.59593753000081,53029.7162364 2025-05-26,01:39:53.000,146,11104007,122965,0,1748223592,13883.28594945999,74.59593753000081,53029.70226216 2025-05-26,01:39:54.000,146,11103926,123405,0,1748223593,13883.3128947,74.60298666000017,53029.73021064001 2025-05-26,01:39:55.000,146,11103959,123365,0,1748223594,13883.259004219995,74.56069188000401,53029.688287920006 2025-05-26,01:39:56.000,146,11103941,123165,0,1748223595,13883.24553159999,74.58888840000145,53029.68130080001 2025-05-26,01:39:57.000,146,11104002,123285,0,1748223596,13883.25226791,74.60298666000017,53029.63239096001 2025-05-26,01:39:58.000,146,11103975,123245,0,1748223597,13883.26574052999,74.61708491999889,53029.72322352 2025-05-26,01:39:59.000,146,11103951,123525,0,1748223598,13883.25226791,74.63823231000424,53029.76514624 2025-05-26,01:40:00.000,146,11103977,123405,0,1748223599,13883.238795289995,74.6452814400036,53029.77912048001 2025-05-26,01:40:01.000,146,11103971,123245,0,1748223600,13883.23205898,74.63118318000488,53029.737197760005 2025-05-26,01:40:02.000,146,11104015,123565,0,1748223601,13883.178168499995,74.6452814400036,53029.737197760005 2025-05-26,01:40:03.000,146,11103947,123485,0,1748223602,13883.157959569995,74.65937970000232,53029.688287920006 2025-05-26,01:40:04.000,146,11103956,123325,0,1748223603,13883.15122326,74.68757621999976,53029.70226216 2025-05-26,01:40:05.000,146,11103972,123685,0,1748223604,13883.178168499995,74.69462534999911,53029.667326560004 2025-05-26,01:40:06.000,146,11104030,123165,0,1748223605,13883.198377429995,74.66642883000168,53029.70924928001 2025-05-26,01:40:07.000,146,11104002,123405,0,1748223606,13883.12427801999,74.68757621999976,53029.639378080006 2025-05-26,01:40:08.000,146,11103939,123325,0,1748223607,13883.14448694999,74.6805270900004,53029.68130080001 2025-05-26,01:40:09.000,146,11103964,123285,0,1748223608,13883.097332779995,74.69462534999911,53029.68130080001 2025-05-26,01:40:10.000,146,11103977,123605,0,1748223609,13883.13101433,74.67347796000104,53029.688287920006 2025-05-26,01:40:11.000,146,11103992,123565,0,1748223610,13883.077123849995,74.63823231000424,53029.70226216 2025-05-26,01:40:12.000,146,11103962,123445,0,1748223611,13883.10406908999,74.6452814400036,53029.69527504 2025-05-26,01:40:13.000,146,11103993,123365,0,1748223612,13883.097332779995,74.70872360999783,53029.65335232 2025-05-26,01:40:14.000,146,11103985,123365,0,1748223613,13883.06365122999,74.67347796000104,53029.618416720004 2025-05-26,01:40:15.000,146,11103996,123365,0,1748223614,13883.056914919995,74.6452814400036,53029.639378080006 2025-05-26,01:40:16.000,146,11103927,123405,0,1748223615,13883.02996968,74.70167447999847,53029.59745536 2025-05-26,01:40:17.000,146,11103950,123245,0,1748223616,13883.056914919995,74.63823231000424,53029.61142960001 2025-05-26,01:40:18.000,146,11103989,123445,0,1748223617,13883.04344229999,74.63823231000424,53029.59745536 2025-05-26,01:40:19.000,146,11103943,123565,0,1748223618,13883.02996968,74.61708491999889,53029.61142960001 2025-05-26,01:40:20.000,146,11103974,123285,0,1748223619,13883.016497059994,74.65937970000232,53029.60444248 2025-05-26,01:40:21.000,146,11103936,123405,0,1748223620,13883.02996968,74.6452814400036,53029.62540384 2025-05-26,01:40:22.000,146,11103994,123685,0,1748223621,13882.96260657999,74.61708491999889,53029.60444248 2025-05-26,01:40:23.000,146,11103966,123445,0,1748223622,13882.98281550999,74.60298666000017,53029.54854552 2025-05-26,01:40:24.000,146,11103946,123365,0,1748223623,13882.935661339994,74.61003578999953,53029.58348112 2025-05-26,01:40:25.000,146,11103934,123365,0,1748223624,13882.908716099999,74.60298666000017,53029.54155840001 2025-05-26,01:40:26.000,146,11104029,123485,0,1748223625,13882.908716099999,74.61003578999953,53029.58348112 2025-05-26,01:40:27.000,146,11103997,123525,0,1748223626,13882.881770859989,74.59593753000081,53029.62540384 2025-05-26,01:40:28.000,146,11103953,123325,0,1748223627,13882.841352999989,74.56069188000401,53029.61142960001 2025-05-26,01:40:29.000,146,11103951,123325,0,1748223628,13882.807671449998,74.58183927000209,53029.61142960001 2025-05-26,01:40:30.000,146,11103956,123525,0,1748223629,13882.747044659998,74.59593753000081,53029.59046824001 2025-05-26,01:40:31.000,146,11104003,123685,0,1748223630,13882.659472629988,74.56774101000337,53029.576494 2025-05-26,01:40:32.000,146,11103932,123405,0,1748223631,13882.632527389993,74.57479014000273,53029.56251976001 2025-05-26,01:40:33.000,146,11103990,123525,0,1748223632,13882.598845840002,74.57479014000273,53029.53457128 2025-05-26,01:40:34.000,146,11103960,123485,0,1748223633,13882.558427980002,74.57479014000273,53029.53457128 2025-05-26,01:40:35.000,146,11103940,123605,0,1748223634,13882.497801190002,74.58183927000209,53029.499635680004 2025-05-26,01:40:36.000,146,11104004,123525,0,1748223635,13882.443910709997,74.58183927000209,53029.48566144 2025-05-26,01:40:37.000,146,11103900,123525,0,1748223636,13882.410229159992,74.59593753000081,53029.47867432 2025-05-26,01:40:38.000,146,11103991,123325,0,1748223637,13882.403492849997,74.58888840000145,53029.47867432 2025-05-26,01:40:39.000,146,11103964,123765,0,1748223638,13882.322657129997,74.61708491999889,53029.4367516 2025-05-26,01:40:40.000,146,11104019,123565,0,1748223639,13882.268766649991,74.54659361999802,53029.38085464 2025-05-26,01:40:41.000,146,11103891,123325,0,1748223640,13882.241821409996,74.56774101000337,53029.38784176 2025-05-26,01:40:42.000,146,11103984,123525,0,1748223641,13882.208139859991,74.57479014000273,53029.38085464 2025-05-26,01:40:43.000,146,11103919,123685,0,1748223642,13882.187930929991,74.58888840000145,53029.37386752001 2025-05-26,01:40:44.000,146,11103923,123405,0,1748223643,13882.181194619996,74.59593753000081,53029.27604784001 2025-05-26,01:40:45.000,146,11103972,123565,0,1748223644,13882.08688627999,74.58888840000145,53029.331944800004 2025-05-26,01:40:46.000,146,11103973,123685,0,1748223645,13882.100358899996,74.63823231000424,53029.29700920001 2025-05-26,01:40:47.000,146,11103963,123765,0,1748223646,13882.07341366,74.63118318000488,53029.283034960004 2025-05-26,01:40:48.000,146,11103906,123525,0,1748223647,13882.039732109995,74.6452814400036,53029.24809936 2025-05-26,01:40:49.000,146,11103970,123525,0,1748223648,13882.039732109995,74.65937970000232,53029.19918952 2025-05-26,01:40:50.000,146,11103968,123445,0,1748223649,13882.01278687,74.61003578999953,53029.17822816001 2025-05-26,01:40:51.000,146,11103941,123645,0,1748223650,13881.97236901,74.60298666000017,53029.14329256 2025-05-26,01:40:52.000,146,11103943,123725,0,1748223651,13881.99257794,74.59593753000081,53029.14329256 2025-05-26,01:40:53.000,146,11103973,123445,0,1748223652,13881.97236901,74.61708491999889,53029.115344080004 2025-05-26,01:40:54.000,146,11103925,123685,0,1748223653,13881.958896389995,74.63118318000488,53029.14329256 2025-05-26,01:40:55.000,146,11103957,124005,0,1748223654,13881.93195115,74.63118318000488,53029.09438272 2025-05-26,01:40:56.000,146,11103943,123565,0,1748223655,13881.918478529995,74.65233057000296,53029.09438272 2025-05-26,01:40:57.000,146,11103966,123485,0,1748223656,13881.91174222,74.65937970000232,53029.04547288 2025-05-26,01:40:58.000,146,11103964,123565,0,1748223657,13881.91174222,74.69462534999911,53029.03848576001 2025-05-26,01:40:59.000,146,11103912,123485,0,1748223658,13881.92521483999,74.70167447999847,53029.07342136 2025-05-26,01:41:00.000,146,11103990,123525,0,1748223659,13881.87132436,74.6805270900004,53029.02451152 2025-05-26,01:41:01.000,146,11103927,123685,0,1748223660,13881.89153329,74.66642883000168,53029.01053728001 2025-05-26,01:41:02.000,146,11103960,123685,0,1748223661,13881.85111543,74.69462534999911,53029.02451152 2025-05-26,01:41:03.000,146,11103939,123725,0,1748223662,13881.86458804999,74.68757621999976,53029.00355016 2025-05-26,01:41:04.000,146,11103954,123605,0,1748223663,13881.837642809995,74.66642883000168,53029.017524400006 2025-05-26,01:41:05.000,146,11103925,123405,0,1748223664,13881.80396125999,74.66642883000168,53029.00355016 2025-05-26,01:41:06.000,146,11103969,123565,0,1748223665,13881.8309065,74.6805270900004,53028.98957592001 2025-05-26,01:41:07.000,146,11103950,123525,0,1748223666,13881.797224949994,74.68757621999976,53029.01053728001 2025-05-26,01:41:08.000,146,11103976,123525,0,1748223667,13881.817433879994,74.71577274000447,53029.017524400006 2025-05-26,01:41:09.000,146,11103974,123365,0,1748223668,13881.77027971,74.72987100000319,53029.05246 2025-05-26,01:41:10.000,146,11103944,123285,0,1748223669,13881.797224949994,74.73692013000255,53028.98957592001 2025-05-26,01:41:11.000,146,11103954,123485,0,1748223670,13881.78375232999,74.7439692600019,53028.97560168 2025-05-26,01:41:12.000,146,11103938,123645,0,1748223671,13881.736598159994,74.7439692600019,53028.97560168 2025-05-26,01:41:13.000,146,11103981,123405,0,1748223672,13881.76354339999,74.75806752000062,53028.90573048 2025-05-26,01:41:14.000,146,11103913,123525,0,1748223673,13881.716389229994,74.72987100000319,53028.849833520006 2025-05-26,01:41:15.000,146,11103988,123365,0,1748223674,13881.716389229994,74.70872360999783,53028.93367896 2025-05-26,01:41:16.000,146,11103952,123445,0,1748223675,13881.716389229994,74.73692013000255,53028.968614560006 2025-05-26,01:41:17.000,146,11103958,123485,0,1748223676,13881.696180299994,74.72987100000319,53028.898743360005 2025-05-26,01:41:18.000,146,11103953,123525,0,1748223677,13881.72312553999,74.7439692600019,53028.92669184 2025-05-26,01:41:19.000,146,11103985,123525,0,1748223678,13881.709652919999,74.70872360999783,53028.9127176 2025-05-26,01:41:20.000,146,11103937,123325,0,1748223679,13881.716389229994,74.7439692600019,53028.9127176 2025-05-26,01:41:21.000,146,11103991,123365,0,1748223680,13881.689443989999,74.70167447999847,53028.92669184 2025-05-26,01:41:22.000,146,11103968,123485,0,1748223681,13881.675971369994,74.69462534999911,53028.85682064 2025-05-26,01:41:23.000,146,11103942,123485,0,1748223682,13881.689443989999,74.70872360999783,53028.86380776 2025-05-26,01:41:24.000,146,11103970,123245,0,1748223683,13881.68270767999,74.67347796000104,53028.88476912 2025-05-26,01:41:25.000,146,11103904,123365,0,1748223684,13881.756807089994,74.71577274000447,53028.849833520006 2025-05-26,01:41:26.000,146,11103987,123565,0,1748223685,13881.74333446999,74.69462534999911,53028.849833520006 2025-05-26,01:41:27.000,146,11103948,123445,0,1748223686,13881.78375232999,74.70872360999783,53028.85682064 2025-05-26,01:41:28.000,146,11103972,123445,0,1748223687,13881.837642809995,74.71577274000447,53028.88476912 2025-05-26,01:41:29.000,146,11103948,123405,0,1748223688,13881.81069757,74.71577274000447,53028.877782 2025-05-26,01:41:30.000,146,11103966,123685,0,1748223689,13881.878060669995,74.78626403999806,53028.90573048 2025-05-26,01:41:31.000,146,11103943,123365,0,1748223690,13881.898269599995,74.75101839000126,53028.849833520006 2025-05-26,01:41:32.000,146,11103988,123445,0,1748223691,13881.918478529995,74.75101839000126,53028.91970472001 2025-05-26,01:41:33.000,146,11103958,123325,0,1748223692,13881.93195115,74.78626403999806,53028.89175624001 2025-05-26,01:41:34.000,146,11103965,123405,0,1748223693,13881.95216008,74.7933131700047,53028.89175624001 2025-05-26,01:41:35.000,146,11103967,123405,0,1748223694,13881.97236901,74.80741143000341,53028.877782 2025-05-26,01:41:36.000,146,11103947,123525,0,1748223695,13881.979105319995,74.87085359999764,53028.83585928 2025-05-26,01:41:37.000,146,11103990,123205,0,1748223696,13881.98584162999,74.85675533999893,53028.87079488001 2025-05-26,01:41:38.000,146,11103904,123485,0,1748223697,13882.0329958,74.87085359999764,53028.84284640001 2025-05-26,01:41:39.000,146,11103968,123205,0,1748223698,13882.0329958,74.88495186000364,53028.8079108 2025-05-26,01:41:40.000,146,11103999,123485,0,1748223699,13882.06667734999,74.9272466399998,53028.78694944 2025-05-26,01:41:41.000,146,11103965,123445,0,1748223700,13882.09362259,74.9554431600045,53028.779962320004 2025-05-26,01:41:42.000,146,11103960,123405,0,1748223701,13882.140776759996,74.96954142000322,53028.800923680006 2025-05-26,01:41:43.000,146,11103971,123405,0,1748223702,13882.15424938,75.01888532999874,53028.78694944 2025-05-26,01:41:44.000,146,11103935,123325,0,1748223703,13882.15424938,75.01888532999874,53028.76598808 2025-05-26,01:41:45.000,146,11103988,123365,0,1748223704,13882.221612479996,75.08232750000025,53028.828872160004 2025-05-26,01:41:46.000,146,11104014,123045,0,1748223705,13882.17445831,75.05413098000281,53028.84284640001 2025-05-26,01:41:47.000,146,11103945,123245,0,1748223706,13882.262030339996,75.0893766299996,53028.93367896 2025-05-26,01:41:48.000,146,11103950,123325,0,1748223707,13882.302448199996,75.11052401999768,53028.94066608001 2025-05-26,01:41:49.000,146,11103946,123325,0,1748223708,13882.315920820001,75.11052401999768,53028.95464032 2025-05-26,01:41:50.000,146,11103995,123405,0,1748223709,13882.302448199996,75.12462228000368,53028.947653200004 2025-05-26,01:41:51.000,146,11103935,123245,0,1748223710,13882.322657129997,75.12462228000368,53028.95464032 2025-05-26,01:41:52.000,146,11103995,123205,0,1748223711,13882.322657129997,75.16691705999983,53029.02451152 2025-05-26,01:41:53.000,146,11103961,123245,0,1748223712,13882.356338680001,75.22331010000198,53029.04547288 2025-05-26,01:41:54.000,146,11103992,123325,0,1748223713,13882.309184509992,75.2374083600007,53029.017524400006 2025-05-26,01:41:55.000,146,11103968,123245,0,1748223714,13882.329393439992,75.24445749000006,53029.08739560001 2025-05-26,01:41:56.000,146,11103955,123445,0,1748223715,13882.302448199996,75.27970314000413,53029.05944712001 2025-05-26,01:41:57.000,146,11103934,123165,0,1748223716,13882.295711890001,75.29380140000285,53029.07342136 2025-05-26,01:41:58.000,146,11103974,123365,0,1748223717,13882.302448199996,75.29380140000285,53029.15726680001 2025-05-26,01:41:59.000,146,11103954,123245,0,1748223718,13882.282239269996,75.29380140000285,53029.10136984 2025-05-26,01:42:00.000,146,11103985,123325,0,1748223719,13882.268766649991,75.29380140000285,53029.08040848 2025-05-26,01:42:01.000,146,11103988,123205,0,1748223720,13882.221612479996,75.30789966000157,53029.07342136 2025-05-26,01:42:02.000,146,11103988,123365,0,1748223721,13882.221612479996,75.30789966000157,53029.1223312 2025-05-26,01:42:03.000,146,11103994,123405,0,1748223722,13882.214876170001,75.29380140000285,53029.15027968 2025-05-26,01:42:04.000,146,11103927,123485,0,1748223723,13882.19466724,75.27970314000413,53029.15027968 2025-05-26,01:42:05.000,146,11103948,123245,0,1748223724,13882.140776759996,75.32199792000029,53029.14329256 2025-05-26,01:42:06.000,146,11103966,123325,0,1748223725,13882.17445831,75.29380140000285,53029.12931832001 2025-05-26,01:42:07.000,146,11103985,123685,0,1748223726,13882.120567829996,75.27970314000413,53029.17822816001 2025-05-26,01:42:08.000,146,11103933,123405,0,1748223727,13882.08688627999,75.28675227000349,53029.15027968 2025-05-26,01:42:09.000,146,11104005,123325,0,1748223728,13882.06667734999,75.29380140000285,53029.12931832001 2025-05-26,01:42:10.000,146,11103976,123525,0,1748223729,13882.05320473,75.25150661999942,53029.07342136 2025-05-26,01:42:11.000,146,11103938,123325,0,1748223730,13882.09362259,75.24445749000006,53029.09438272 2025-05-26,01:42:12.000,146,11103919,123525,0,1748223731,13882.06667734999,75.22331010000198,53029.07342136 2025-05-26,01:42:13.000,146,11103938,123485,0,1748223732,13882.039732109995,75.14576967000176,53029.03149864 2025-05-26,01:42:14.000,146,11103966,123325,0,1748223733,13882.01278687,75.11757315000432,53029.07342136 2025-05-26,01:42:15.000,146,11103954,123285,0,1748223734,13882.0329958,75.09642575999897,53029.115344080004 2025-05-26,01:42:16.000,146,11104007,123325,0,1748223735,13881.999314249995,75.07527837000089,53029.04547288 2025-05-26,01:42:17.000,146,11103955,123245,0,1748223736,13882.02625948999,74.99773794000066,53029.03848576001 2025-05-26,01:42:18.000,146,11103995,123365,0,1748223737,13881.999314249995,74.94839402999787,53029.03848576001 2025-05-26,01:42:19.000,146,11103965,123285,0,1748223738,13881.98584162999,74.91314838000108,53029.02451152 2025-05-26,01:42:20.000,146,11103972,123365,0,1748223739,13881.97236901,74.87790273000428,53028.96162744001 2025-05-26,01:42:21.000,146,11103967,123325,0,1748223740,13882.00605055999,74.82855882000149,53028.9825888 2025-05-26,01:42:22.000,146,11103979,123285,0,1748223741,13881.999314249995,74.77216577999934,53028.947653200004 2025-05-26,01:42:23.000,146,11103945,123325,0,1748223742,13881.97236901,74.71577274000447,53028.88476912 2025-05-26,01:42:24.000,146,11103983,123485,0,1748223743,13881.97236901,74.69462534999911,53028.84284640001 2025-05-26,01:42:25.000,146,11103964,123285,0,1748223744,13881.96563269999,74.68757621999976,53028.800923680006 2025-05-26,01:42:26.000,146,11103917,123365,0,1748223745,13881.958896389995,74.61708491999889,53028.84284640001 2025-05-26,01:42:27.000,146,11103966,123245,0,1748223746,13881.98584162999,74.61003578999953,53028.79393656001 2025-05-26,01:42:28.000,146,11103978,123445,0,1748223747,13882.00605055999,74.57479014000273,53028.76598808 2025-05-26,01:42:29.000,146,11103970,123645,0,1748223748,13881.979105319995,74.53954448999866,53028.7380396 2025-05-26,01:42:30.000,146,11103964,123525,0,1748223749,13881.999314249995,74.5324953599993,53028.71009112 2025-05-26,01:42:31.000,146,11103911,123565,0,1748223750,13881.98584162999,74.51839710000058,53028.64720704 2025-05-26,01:42:32.000,146,11103946,123565,0,1748223751,13881.999314249995,74.53954448999866,53028.65419416001 2025-05-26,01:42:33.000,146,11103983,123485,0,1748223752,13881.99257794,74.50429884000187,53028.5982972 2025-05-26,01:42:34.000,146,11103947,123485,0,1748223753,13881.97236901,74.5324953599993,53028.61925856 2025-05-26,01:42:35.000,146,11103945,123485,0,1748223754,13881.98584162999,74.52544622999994,53028.57034872 2025-05-26,01:42:36.000,146,11103928,123085,0,1748223755,13881.98584162999,74.54659361999802,53028.57733584 2025-05-26,01:42:37.000,146,11103988,123525,0,1748223756,13881.958896389995,74.58183927000209,53028.528426 2025-05-26,01:42:38.000,146,11103972,123405,0,1748223757,13881.938687459995,74.62413404999825,53028.53541312001 2025-05-26,01:42:39.000,146,11103919,123445,0,1748223758,13881.93195115,74.65937970000232,53028.54938736 2025-05-26,01:42:40.000,146,11103940,123525,0,1748223759,13881.878060669995,74.63823231000424,53028.57733584 2025-05-26,01:42:41.000,146,11103893,123685,0,1748223760,13881.88479697999,74.69462534999911,53028.563361600005 2025-05-26,01:42:42.000,146,11103971,123685,0,1748223761,13881.837642809995,74.76511664999998,53028.57733584 2025-05-26,01:42:43.000,146,11103952,123485,0,1748223762,13881.857851739995,74.77216577999934,53028.60528432001 2025-05-26,01:42:44.000,146,11103931,123245,0,1748223763,13881.797224949994,74.82855882000149,53028.57733584 2025-05-26,01:42:45.000,146,11103896,123485,0,1748223764,13881.797224949994,74.87790273000428,53028.53541312001 2025-05-26,01:42:46.000,146,11103950,123485,0,1748223765,13881.74333446999,74.91314838000108,53028.52143888 2025-05-26,01:42:47.000,146,11103922,123605,0,1748223766,13881.79048864,74.98363968000194,53028.59131008 2025-05-26,01:42:48.000,146,11103969,123525,0,1748223767,13881.76354339999,75.0259344599981,53028.59131008 2025-05-26,01:42:49.000,146,11103910,123365,0,1748223768,13881.736598159994,75.0259344599981,53028.57034872 2025-05-26,01:42:50.000,146,11104002,123485,0,1748223769,13881.76354339999,75.07527837000089,53028.58432296001 2025-05-26,01:42:51.000,146,11103911,123485,0,1748223770,13881.76354339999,75.14576967000176,53028.62624568001 2025-05-26,01:42:52.000,146,11103972,123565,0,1748223771,13881.74333446999,75.1387205400024,53028.5982972 2025-05-26,01:42:53.000,146,11103931,123605,0,1748223772,13881.72312553999,75.15281880000111,53028.61925856 2025-05-26,01:42:54.000,146,11103937,123685,0,1748223773,13881.689443989999,75.20921184000326,53028.59131008 2025-05-26,01:42:55.000,146,11103939,123485,0,1748223774,13881.628817199999,75.17396618999919,53028.59131008 2025-05-26,01:42:56.000,146,11103922,123285,0,1748223775,13881.689443989999,75.18806444999791,53028.64021992 2025-05-26,01:42:57.000,146,11103917,123885,0,1748223776,13881.669235059999,75.18101531999855,53028.65419416001 2025-05-26,01:42:58.000,146,11103952,123565,0,1748223777,13881.655762439994,75.18101531999855,53028.6681684 2025-05-26,01:42:59.000,146,11103959,123285,0,1748223778,13881.615344579994,75.20921184000326,53028.67515552001 2025-05-26,01:43:00.000,146,11103960,123605,0,1748223779,13881.635553509994,75.2021627100039,53028.72406536001 2025-05-26,01:43:01.000,146,11103958,123125,0,1748223780,13881.601871959989,75.18806444999791,53028.731052480005 2025-05-26,01:43:02.000,146,11103923,123325,0,1748223781,13881.601871959989,75.18101531999855,53028.71707824 2025-05-26,01:43:03.000,146,11103963,123565,0,1748223782,13881.601871959989,75.19511358000454,53028.75201384001 2025-05-26,01:43:04.000,146,11103915,123605,0,1748223783,13881.595135649994,75.16691705999983,53028.72406536001 2025-05-26,01:43:05.000,146,11103938,123405,0,1748223784,13881.588399339998,75.09642575999897,53028.7380396 2025-05-26,01:43:06.000,146,11103982,123685,0,1748223785,13881.595135649994,75.10347488999832,53028.731052480005 2025-05-26,01:43:07.000,146,11103963,123565,0,1748223786,13881.601871959989,75.06118011000217,53028.7380396 2025-05-26,01:43:08.000,146,11103937,123485,0,1748223787,13881.588399339998,75.07527837000089,53028.70310400001 2025-05-26,01:43:09.000,146,11104013,123525,0,1748223788,13881.568190409998,75.04708185000345,53028.69611688 2025-05-26,01:43:10.000,146,11103988,123485,0,1748223789,13881.581663029989,75.01183619999938,53028.661181280004 2025-05-26,01:43:11.000,146,11103929,123485,0,1748223790,13881.595135649994,75.0259344599981,53028.682142640006 2025-05-26,01:43:12.000,146,11103984,123325,0,1748223791,13881.581663029989,75.03298359000473,53028.64021992 2025-05-26,01:43:13.000,146,11103932,123485,0,1748223792,13881.635553509994,75.01888532999874,53028.71707824 2025-05-26,01:43:14.000,146,11103965,123685,0,1748223793,13881.622080889989,74.98363968000194,53028.69611688 2025-05-26,01:43:15.000,146,11103926,123245,0,1748223794,13881.615344579994,74.98363968000194,53028.68912976 2025-05-26,01:43:16.000,146,11103983,123525,0,1748223795,13881.581663029989,74.97659055000258,53028.7380396 2025-05-26,01:43:17.000,146,11103933,123645,0,1748223796,13881.622080889989,74.96249229000387,53028.71707824 2025-05-26,01:43:18.000,146,11104016,123325,0,1748223797,13881.615344579994,74.9554431600045,53028.75201384001 2025-05-26,01:43:19.000,146,11103931,123365,0,1748223798,13881.601871959989,74.93429576999915,53028.76598808 2025-05-26,01:43:20.000,146,11103975,123365,0,1748223799,13881.635553509994,74.9554431600045,53028.7380396 2025-05-26,01:43:21.000,146,11103948,123285,0,1748223800,13881.635553509994,74.9272466399998,53028.7380396 2025-05-26,01:43:22.000,146,11103995,123525,0,1748223801,13881.622080889989,74.94839402999787,53028.71009112 2025-05-26,01:43:23.000,146,11103949,123325,0,1748223802,13881.635553509994,74.89905012000236,53028.72406536001 2025-05-26,01:43:24.000,146,11104028,123605,0,1748223803,13881.601871959989,74.91314838000108,53028.682142640006 2025-05-26,01:43:25.000,146,11103970,123365,0,1748223804,13881.628817199999,74.892000990003,53028.682142640006 2025-05-26,01:43:26.000,146,11104016,123485,0,1748223805,13881.622080889989,74.85675533999893,53028.68912976 2025-05-26,01:43:27.000,146,11103964,123245,0,1748223806,13881.588399339998,74.84265708000021,53028.67515552001 2025-05-26,01:43:28.000,146,11104001,123565,0,1748223807,13881.588399339998,74.84970620999957,53028.731052480005 2025-05-26,01:43:29.000,146,11104004,123245,0,1748223808,13881.574926719994,74.84265708000021,53028.67515552001 2025-05-26,01:43:30.000,146,11103947,123245,0,1748223809,13881.595135649994,74.84970620999957,53028.6681684 2025-05-26,01:43:31.000,146,11103989,123125,0,1748223810,13881.568190409998,74.85675533999893,53028.65419416001 2025-05-26,01:43:32.000,146,11103947,123245,0,1748223811,13881.547981479998,74.85675533999893,53028.59131008 2025-05-26,01:43:33.000,146,11103985,123285,0,1748223812,13881.514299929993,74.82855882000149,53028.612271440004 2025-05-26,01:43:34.000,146,11103961,123205,0,1748223813,13881.507563619998,74.87085359999764,53028.58432296001 2025-05-26,01:43:35.000,146,11103983,123485,0,1748223814,13881.467145759998,74.90609925000172,53028.62624568001 2025-05-26,01:43:36.000,146,11103923,123405,0,1748223815,13881.440200519988,74.91314838000108,53028.563361600005 2025-05-26,01:43:37.000,146,11104003,123085,0,1748223816,13881.386310039998,74.89905012000236,53028.612271440004 2025-05-26,01:43:38.000,146,11103947,123325,0,1748223817,13881.366101109998,74.91314838000108,53028.54240024 2025-05-26,01:43:39.000,146,11104025,123245,0,1748223818,13881.379573730002,74.89905012000236,53028.54938736 2025-05-26,01:43:40.000,146,11103959,123525,0,1748223819,13881.366101109998,74.87790273000428,53028.528426 2025-05-26,01:43:41.000,146,11103952,123525,0,1748223820,13881.312210629992,74.93429576999915,53028.528426 2025-05-26,01:43:42.000,146,11103929,123525,0,1748223821,13881.285265389997,74.9554431600045,53028.50746464001 2025-05-26,01:43:43.000,146,11103977,123445,0,1748223822,13881.278529080002,74.9554431600045,53028.45855480001 2025-05-26,01:43:44.000,146,11103930,123325,0,1748223823,13881.184220739997,74.94839402999787,53028.47951616 2025-05-26,01:43:45.000,146,11103996,123285,0,1748223824,13881.197693360002,74.96249229000387,53028.493490400004 2025-05-26,01:43:46.000,146,11103964,123445,0,1748223825,13881.150539189992,74.98363968000194,53028.45855480001 2025-05-26,01:43:47.000,146,11103982,123445,0,1748223826,13881.069703469992,74.96249229000387,53028.395670720005 2025-05-26,01:43:48.000,146,11104010,123685,0,1748223827,13880.982131439996,74.9554431600045,53028.36772224001 2025-05-26,01:43:49.000,146,11103989,123125,0,1748223828,13880.968658819991,74.96954142000322,53028.37470936 2025-05-26,01:43:50.000,146,11103989,123285,0,1748223829,13880.86761416999,75.01888532999874,53028.36772224001 2025-05-26,01:43:51.000,146,11103952,123325,0,1748223830,13880.82719630999,75.01888532999874,53028.36073512 2025-05-26,01:43:52.000,146,11103952,123485,0,1748223831,13880.83393262,75.0259344599981,53028.31881240001 2025-05-26,01:43:53.000,146,11103953,123325,0,1748223832,13880.81372369,75.01888532999874,53028.33278664 2025-05-26,01:43:54.000,146,11103969,123525,0,1748223833,13880.719415349995,75.0259344599981,53028.25592832 2025-05-26,01:43:55.000,146,11103990,123445,0,1748223834,13880.68573379999,74.99773794000066,53028.325799520004 2025-05-26,01:43:56.000,146,11103938,123365,0,1748223835,13880.577952839994,74.9906888100013,53028.276889680004 2025-05-26,01:43:57.000,146,11103963,123445,0,1748223836,13880.56448021999,75.01888532999874,53028.24894120001 2025-05-26,01:43:58.000,146,11103970,123245,0,1748223837,13880.50385342999,74.9906888100013,53028.24894120001 2025-05-26,01:43:59.000,146,11103949,123405,0,1748223838,13880.456699259994,74.9906888100013,53028.179070000006 2025-05-26,01:44:00.000,146,11103985,123085,0,1748223839,13880.402808779989,74.94839402999787,53028.22099272001 2025-05-26,01:44:01.000,146,11103942,123525,0,1748223840,13880.396072469994,74.93429576999915,53028.19304424 2025-05-26,01:44:02.000,146,11104000,123525,0,1748223841,13880.375863539994,74.90609925000172,53028.18605712 2025-05-26,01:44:03.000,146,11103998,123605,0,1748223842,13880.315236749993,74.88495186000364,53028.15112152001 2025-05-26,01:44:04.000,146,11104029,123605,0,1748223843,13880.335445679993,74.85675533999893,53028.12317304001 2025-05-26,01:44:15.000,146,11104010,123365,0,1748223854,13879.884112909996,74.65937970000232,53027.92054656 2025-05-26,01:44:16.000,146,11103957,123445,0,1748223855,13879.836958740001,74.6452814400036,53027.86464960001 2025-05-26,01:44:17.000,146,11104024,123245,0,1748223856,13879.823486119996,74.62413404999825,53027.80875264 2025-05-26,01:44:18.000,146,11103981,123325,0,1748223857,13879.75612302,74.58888840000145,53027.773817040004 2025-05-26,01:44:19.000,146,11104037,123445,0,1748223858,13879.769595639991,74.57479014000273,53027.78080416 2025-05-26,01:44:20.000,146,11103982,123165,0,1748223859,13879.722441469996,74.56069188000401,53027.773817040004 2025-05-26,01:44:21.000,146,11103961,123325,0,1748223860,13879.708968849991,74.56774101000337,53027.69695872001 2025-05-26,01:44:22.000,146,11104001,123285,0,1748223861,13879.68875991999,74.51839710000058,53027.606126160004 2025-05-26,01:44:23.000,146,11103955,123365,0,1748223862,13879.64834205999,74.51134797000122,53027.56420344 2025-05-26,01:44:24.000,146,11103993,123325,0,1748223863,13879.64834205999,74.51134797000122,53027.55022920001 2025-05-26,01:44:25.000,146,11103959,123325,0,1748223864,13879.63486944,74.49020058000315,53027.53625496 2025-05-26,01:44:26.000,146,11104014,123445,0,1748223865,13879.60792419999,74.44790579999972,53027.57119056 2025-05-26,01:44:27.000,146,11103966,123645,0,1748223866,13879.61466051,74.41970928000228,53027.49433224 2025-05-26,01:44:28.000,146,11104014,123445,0,1748223867,13879.54729740999,74.42675841000164,53027.49433224 2025-05-26,01:44:29.000,146,11103978,123125,0,1748223868,13879.56750633999,74.39151276000484,53027.459396640006 2025-05-26,01:44:30.000,146,11104017,123045,0,1748223869,13879.57424265,74.37036536999949,53027.459396640006 2025-05-26,01:44:31.000,146,11103962,123445,0,1748223870,13879.52708847999,74.40561102000356,53027.35458984 2025-05-26,01:44:32.000,146,11103982,123445,0,1748223871,13879.52708847999,74.35626711000077,53027.389525440005 2025-05-26,01:44:33.000,146,11103956,123365,0,1748223872,13879.54729740999,74.32102146000398,53027.42446104 2025-05-26,01:44:34.000,146,11103983,123405,0,1748223873,13879.51361586,74.30692319999798,53027.41048680001 2025-05-26,01:44:35.000,146,11104023,123325,0,1748223874,13879.48667061999,74.32807059000334,53027.35458984 2025-05-26,01:44:36.000,146,11103965,123445,0,1748223875,13879.473198,74.32102146000398,53027.30568 2025-05-26,01:44:37.000,146,11103933,123445,0,1748223876,13879.479934309995,74.34216885000205,53027.291705760006 2025-05-26,01:44:38.000,146,11103975,123325,0,1748223877,13879.43278014,74.34216885000205,53027.24978304 2025-05-26,01:44:39.000,146,11103990,123405,0,1748223878,13879.40583489999,74.3351197200027,53027.2358088 2025-05-26,01:44:40.000,146,11104005,123285,0,1748223879,13879.40583489999,74.37741449999885,53027.2008732 2025-05-26,01:44:41.000,146,11103967,123165,0,1748223880,13879.38562596999,74.3985618900042,53027.24978304 2025-05-26,01:44:42.000,146,11104023,123245,0,1748223881,13879.38562596999,74.41266015000292,53027.17991184 2025-05-26,01:44:43.000,146,11103976,123365,0,1748223882,13879.399098589995,74.41970928000228,53027.22882168 2025-05-26,01:44:44.000,146,11103969,123325,0,1748223883,13879.34520810999,74.40561102000356,53027.18689896 2025-05-26,01:44:45.000,146,11103963,123605,0,1748223884,13879.33173549,74.47610232000443,53027.19388608001 2025-05-26,01:44:46.000,146,11103951,123365,0,1748223885,13879.358680729994,74.47610232000443,53027.291705760006 2025-05-26,01:44:47.000,146,11104003,123445,0,1748223886,13879.318262869994,74.4972497100025,53027.2008732 2025-05-26,01:44:48.000,146,11103939,123445,0,1748223887,13879.28458131999,74.5324953599993,53027.18689896 2025-05-26,01:44:49.000,146,11103962,123365,0,1748223888,13879.250899769999,74.49020058000315,53027.151963360004 2025-05-26,01:44:50.000,146,11103997,123445,0,1748223889,13879.250899769999,74.53954448999866,53027.11004064 2025-05-26,01:44:51.000,146,11103983,123365,0,1748223890,13879.244163459989,74.57479014000273,53027.14497624001 2025-05-26,01:44:52.000,146,11103968,123365,0,1748223891,13879.237427149994,74.61708491999889,53027.18689896 2025-05-26,01:44:53.000,146,11103997,123525,0,1748223892,13879.257636079994,74.60298666000017,53027.16593760001 2025-05-26,01:44:54.000,146,11103959,123405,0,1748223893,13879.257636079994,74.61708491999889,53027.172924720006 2025-05-26,01:44:55.000,146,11104002,123165,0,1748223894,13879.217218219994,74.6452814400036,53027.13798912 2025-05-26,01:44:56.000,146,11103941,123685,0,1748223895,13879.244163459989,74.63118318000488,53027.0611308 2025-05-26,01:44:57.000,146,11103989,123325,0,1748223896,13879.210481909999,74.66642883000168,53027.02619520001 2025-05-26,01:44:58.000,146,11103933,123405,0,1748223897,13879.223954529989,74.66642883000168,53027.11702776001 2025-05-26,01:44:59.000,146,11103975,123325,0,1748223898,13879.250899769999,74.68757621999976,53027.08907928 2025-05-26,01:45:00.000,146,11103992,123285,0,1748223899,13879.257636079994,74.66642883000168,53027.11702776001 2025-05-26,01:45:01.000,146,11103982,123565,0,1748223900,13879.257636079994,74.69462534999911,53027.16593760001 2025-05-26,01:45:02.000,146,11103964,123285,0,1748223901,13879.244163459989,74.71577274000447,53027.131002 2025-05-26,01:45:03.000,146,11103936,123285,0,1748223902,13879.203745599989,74.70872360999783,53027.124014880006 2025-05-26,01:45:04.000,146,11103964,123325,0,1748223903,13879.183536669989,74.71577274000447,53027.11702776001 2025-05-26,01:45:05.000,146,11103963,123405,0,1748223904,13879.109437259998,74.70167447999847,53027.103053520004 2025-05-26,01:45:06.000,146,11103974,123365,0,1748223905,13879.170064049998,74.6805270900004,53027.08209216 2025-05-26,01:45:07.000,146,11103997,123285,0,1748223906,13879.143118809989,74.66642883000168,53027.08907928 2025-05-26,01:45:08.000,146,11103948,123365,0,1748223907,13879.122909879989,74.67347796000104,53027.13798912 2025-05-26,01:45:09.000,146,11103957,123405,0,1748223908,13879.136382499993,74.68757621999976,53027.08209216 2025-05-26,01:45:10.000,146,11103954,123325,0,1748223909,13879.122909879989,74.68757621999976,53027.131002 2025-05-26,01:45:11.000,146,11103967,123405,0,1748223910,13879.082492019988,74.67347796000104,53027.08907928 2025-05-26,01:45:12.000,146,11103930,123245,0,1748223911,13879.035337849993,74.66642883000168,53027.11004064 2025-05-26,01:45:13.000,146,11103963,123525,0,1748223912,13879.028601539998,74.61003578999953,53027.124014880006 2025-05-26,01:45:14.000,146,11103966,123525,0,1748223913,13879.055546779993,74.59593753000081,53027.124014880006 2025-05-26,01:45:15.000,146,11103947,123205,0,1748223914,13879.001656299988,74.58183927000209,53027.08907928 2025-05-26,01:45:16.000,146,11103947,123165,0,1748223915,13878.981447370003,74.54659361999802,53027.08907928 2025-05-26,01:45:17.000,146,11103963,123165,0,1748223916,13878.974711059993,74.56069188000401,53027.04016944 2025-05-26,01:45:18.000,146,11103971,123405,0,1748223917,13878.927556889998,74.51839710000058,53027.07510504001 2025-05-26,01:45:19.000,146,11103983,123165,0,1748223918,13878.907347959997,74.4690531899978,53027.04016944 2025-05-26,01:45:20.000,146,11103931,123445,0,1748223919,13878.866930099997,74.41970928000228,53027.005233840006 2025-05-26,01:45:21.000,146,11103927,123565,0,1748223920,13878.846721169997,74.3985618900042,53027.04016944 2025-05-26,01:45:22.000,146,11103950,123245,0,1748223921,13878.819775930002,74.37036536999949,53027.005233840006 2025-05-26,01:45:23.000,146,11103973,123445,0,1748223922,13878.826512239997,74.32102146000398,53026.97728536001 2025-05-26,01:45:24.000,146,11103976,123525,0,1748223923,13878.799567000002,74.30692319999798,53026.99824672001 2025-05-26,01:45:25.000,146,11104000,123365,0,1748223924,13878.806303309997,74.32102146000398,53026.956324000006 2025-05-26,01:45:26.000,146,11104008,123405,0,1748223925,13878.752412829992,74.25757929000247,53026.92837552001 2025-05-26,01:45:27.000,146,11104008,123405,0,1748223926,13878.745676519997,74.22938276999776,53026.90042704 2025-05-26,01:45:28.000,146,11103983,123445,0,1748223927,13878.725467589997,74.22938276999776,53026.82356872 2025-05-26,01:45:29.000,146,11103964,123285,0,1748223928,13878.752412829992,74.21528450999904,53026.788633120006 2025-05-26,01:45:30.000,146,11103966,123365,0,1748223929,13878.691786039992,74.14479320999817,53026.85850432001 2025-05-26,01:45:31.000,146,11103959,123445,0,1748223930,13878.732203899992,74.11659669000073,53026.82356872 2025-05-26,01:45:32.000,146,11103991,123725,0,1748223931,13878.678313420001,74.10249843000202,53026.75369752 2025-05-26,01:45:33.000,146,11103966,123445,0,1748223932,13878.637895560001,74.06725277999794,53026.77465888 2025-05-26,01:45:34.000,146,11103917,123325,0,1748223933,13878.651368179992,74.06020364999858,53026.80260736 2025-05-26,01:45:35.000,146,11103998,123325,0,1748223934,13878.624422939996,74.03200713000115,53026.816581600004 2025-05-26,01:45:36.000,146,11103952,123205,0,1748223935,13878.631159249991,74.01085974000307,53026.816581600004 2025-05-26,01:45:37.000,146,11103980,123605,0,1748223936,13878.664840799996,73.99676148000435,53026.79562024 2025-05-26,01:45:38.000,146,11103968,123445,0,1748223937,13878.691786039992,74.01085974000307,53026.76068464001 2025-05-26,01:45:39.000,146,11103990,123485,0,1748223938,13878.691786039992,74.03200713000115,53026.7467104 2025-05-26,01:45:40.000,146,11103948,123685,0,1748223939,13878.678313420001,74.01790887000243,53026.718761920005 2025-05-26,01:45:41.000,146,11103980,123285,0,1748223940,13878.705258659997,74.0390562600005,53026.69081344001 2025-05-26,01:45:42.000,146,11104004,123165,0,1748223941,13878.711994969992,74.05315451999923,53026.71177480001 2025-05-26,01:45:43.000,146,11103982,123485,0,1748223942,13878.759149140002,74.0390562600005,53026.718761920005 2025-05-26,01:45:44.000,146,11103975,123405,0,1748223943,13878.738940210002,74.03200713000115,53026.70478768 2025-05-26,01:45:45.000,146,11103942,123245,0,1748223944,13878.752412829992,74.0390562600005,53026.69081344001 2025-05-26,01:45:46.000,146,11103965,123325,0,1748223945,13878.752412829992,74.03200713000115,53026.718761920005 2025-05-26,01:45:47.000,146,11103973,123325,0,1748223946,13878.819775930002,74.0390562600005,53026.669852080006 2025-05-26,01:45:48.000,146,11103999,123485,0,1748223947,13878.839984860002,74.04610538999987,53026.68382632 2025-05-26,01:45:49.000,146,11103962,123285,0,1748223948,13878.779358070002,74.08135104000394,53026.70478768 2025-05-26,01:45:50.000,146,11103994,123525,0,1748223949,13878.839984860002,74.13069494999945,53026.648890720004 2025-05-26,01:45:51.000,146,11103918,123245,0,1748223950,13878.846721169997,74.13069494999945,53026.56504528 2025-05-26,01:45:52.000,146,11103973,123445,0,1748223951,13878.893875339993,74.13069494999945,53026.63491648 2025-05-26,01:45:53.000,146,11103959,123445,0,1748223952,13878.927556889998,74.12364582000009,53026.606968 2025-05-26,01:45:54.000,146,11103981,123325,0,1748223953,13878.907347959997,74.1518423400048,53026.66286496001 2025-05-26,01:45:55.000,146,11103940,123245,0,1748223954,13878.981447370003,74.15889147000416,53026.69081344001 2025-05-26,01:45:56.000,146,11103964,123445,0,1748223955,13879.015128919993,74.1870879900016,53026.61395512001 2025-05-26,01:45:57.000,146,11103969,123365,0,1748223956,13879.062283089988,74.1870879900016,53026.648890720004 2025-05-26,01:45:58.000,146,11103989,123605,0,1748223957,13879.122909879989,74.1870879900016,53026.620942240006 2025-05-26,01:45:59.000,146,11103975,123405,0,1748223958,13879.176800359994,74.1870879900016,53026.648890720004 2025-05-26,01:46:00.000,146,11103940,123365,0,1748223959,13879.143118809989,74.18003886000224,53026.64190360001 2025-05-26,01:46:01.000,146,11103936,123605,0,1748223960,13879.244163459989,74.1870879900016,53026.61395512001 2025-05-26,01:46:02.000,146,11103964,123445,0,1748223961,13879.298053939994,74.27167755000119,53026.64190360001 2025-05-26,01:46:03.000,146,11103972,123365,0,1748223962,13879.338471799994,74.25053016000311,53026.648890720004 2025-05-26,01:46:04.000,146,11103964,123405,0,1748223963,13879.358680729994,74.29282493999926,53026.68382632 2025-05-26,01:46:05.000,146,11103940,123045,0,1748223964,13879.44625275999,74.29987406999862,53026.69780056 2025-05-26,01:46:06.000,146,11103960,123085,0,1748223965,13879.43278014,74.3351197200027,53026.6768392 2025-05-26,01:46:07.000,146,11103986,123405,0,1748223966,13879.540561099995,74.34921798000141,53026.70478768 2025-05-26,01:46:08.000,146,11103956,123245,0,1748223967,13879.56750633999,74.38446362999821,53026.73972328001 2025-05-26,01:46:09.000,146,11103960,123285,0,1748223968,13879.61466051,74.37036536999949,53026.767671760004 2025-05-26,01:46:10.000,146,11103966,123485,0,1748223969,13879.66855098999,74.38446362999821,53026.788633120006 2025-05-26,01:46:11.000,146,11103929,123285,0,1748223970,13879.708968849991,74.41266015000292,53026.79562024 2025-05-26,01:46:12.000,146,11103970,123365,0,1748223971,13879.722441469996,74.42675841000164,53026.80260736 2025-05-26,01:46:13.000,146,11103928,123445,0,1748223972,13879.810013499991,74.42675841000164,53026.80260736 2025-05-26,01:46:14.000,146,11103971,123125,0,1748223973,13879.830222429991,74.42675841000164,53026.816581600004 2025-05-26,01:46:15.000,146,11103971,123325,0,1748223974,13879.911058149992,74.4690531899978,53026.82356872 2025-05-26,01:46:16.000,146,11103964,123285,0,1748223975,13879.904321839997,74.44085667000036,53026.89343992 2025-05-26,01:46:17.000,146,11103915,123005,0,1748223976,13879.978421250002,74.47610232000443,53026.86549144 2025-05-26,01:46:18.000,146,11103940,123445,0,1748223977,13880.032311729992,74.49020058000315,53026.92837552001 2025-05-26,01:46:19.000,146,11103931,123285,0,1748223978,13880.065993279997,74.51839710000058,53026.91440128 2025-05-26,01:46:20.000,146,11103992,123285,0,1748223979,13880.106411139997,74.51839710000058,53026.97029824 2025-05-26,01:46:21.000,146,11103931,123365,0,1748223980,13880.167037929998,74.50429884000187,53027.03318232 2025-05-26,01:46:22.000,146,11103946,123085,0,1748223981,13880.173774239993,74.54659361999802,53027.02619520001 2025-05-26,01:46:23.000,146,11103932,123205,0,1748223982,13880.241137339988,74.50429884000187,53027.02619520001 2025-05-26,01:46:24.000,146,11103957,123605,0,1748223983,13880.247873649998,74.5324953599993,53027.03318232 2025-05-26,01:46:25.000,146,11103926,123325,0,1748223984,13880.335445679993,74.55364275000466,53027.054143680005 2025-05-26,01:46:26.000,146,11103917,123445,0,1748223985,13880.321973059989,74.51839710000058,53027.11702776001 2025-05-26,01:46:27.000,146,11103939,123285,0,1748223986,13880.389336159998,74.5324953599993,53027.11004064 2025-05-26,01:46:28.000,146,11103992,123165,0,1748223987,13880.375863539994,74.53954448999866,53027.103053520004 2025-05-26,01:46:29.000,146,11103906,123285,0,1748223988,13880.429754019999,74.56774101000337,53027.103053520004 2025-05-26,01:46:30.000,146,11103977,123245,0,1748223989,13880.443226639989,74.55364275000466,53027.151963360004 2025-05-26,01:46:31.000,146,11103938,123325,0,1748223990,13880.470171879999,74.58183927000209,53027.17991184 2025-05-26,01:46:32.000,146,11103954,123285,0,1748223991,13880.50385342999,74.56774101000337,53027.19388608001 2025-05-26,01:46:33.000,146,11103907,123245,0,1748223992,13880.530798669999,74.52544622999994,53027.15895048 2025-05-26,01:46:34.000,146,11103948,123285,0,1748223993,13880.57121653,74.58183927000209,53027.221834560005 2025-05-26,01:46:35.000,146,11103932,123405,0,1748223994,13880.65205225,74.56774101000337,53027.19388608001 2025-05-26,01:46:36.000,146,11103911,123165,0,1748223995,13880.66552486999,74.58888840000145,53027.27773152 2025-05-26,01:46:37.000,146,11103979,123445,0,1748223996,13880.71267904,74.59593753000081,53027.29869288 2025-05-26,01:46:38.000,146,11103969,123365,0,1748223997,13880.73288797,74.63118318000488,53027.30568 2025-05-26,01:46:39.000,146,11104002,123405,0,1748223998,13880.77330583,74.59593753000081,53027.30568 2025-05-26,01:46:40.000,146,11103939,123405,0,1748223999,13880.76656951999,74.56069188000401,53027.28471864001 2025-05-26,01:46:41.000,146,11103964,123685,0,1748224000,13880.840668929995,74.61003578999953,53027.32664136 2025-05-26,01:46:42.000,146,11103964,123405,0,1748224001,13880.881086789996,74.62413404999825,53027.3755512 2025-05-26,01:46:43.000,146,11103964,123565,0,1748224002,13880.901295719996,74.60298666000017,53027.38253832001 2025-05-26,01:46:44.000,146,11103939,123325,0,1748224003,13880.921504649996,74.63118318000488,53027.41048680001 2025-05-26,01:46:45.000,146,11103999,123405,0,1748224004,13880.982131439996,74.60298666000017,53027.36856408 2025-05-26,01:46:46.000,146,11103946,123685,0,1748224005,13881.002340369996,74.58888840000145,53027.487345120004 2025-05-26,01:46:47.000,146,11103987,123125,0,1748224006,13881.056230850001,74.61708491999889,53027.43144816001 2025-05-26,01:46:48.000,146,11103938,123445,0,1748224007,13881.036021920001,74.57479014000273,53027.487345120004 2025-05-26,01:46:49.000,146,11104036,123325,0,1748224008,13881.062967159996,74.56774101000337,53027.54324208 2025-05-26,01:46:50.000,146,11103927,123565,0,1748224009,13881.110121329992,74.54659361999802,53027.55022920001 2025-05-26,01:46:51.000,146,11103996,123565,0,1748224010,13881.130330259992,74.54659361999802,53027.52926784001 2025-05-26,01:46:52.000,146,11103928,123085,0,1748224011,13881.137066570001,74.54659361999802,53027.508306480006 2025-05-26,01:46:53.000,146,11104008,123405,0,1748224012,13881.197693360002,74.54659361999802,53027.49433224 2025-05-26,01:46:54.000,146,11103940,123325,0,1748224013,13881.204429669997,74.58183927000209,53027.50131936001 2025-05-26,01:46:55.000,146,11103980,123485,0,1748224014,13881.211165979992,74.58183927000209,53027.54324208 2025-05-26,01:46:56.000,146,11103947,123525,0,1748224015,13881.244847529997,74.57479014000273,53027.5152936 2025-05-26,01:46:57.000,146,11103986,123525,0,1748224016,13881.265056459997,74.61003578999953,53027.55022920001 2025-05-26,01:46:58.000,146,11103941,123325,0,1748224017,13881.271792769992,74.6452814400036,53027.53625496 2025-05-26,01:46:59.000,146,11103978,123525,0,1748224018,13881.325683249997,74.6452814400036,53027.487345120004 2025-05-26,01:47:00.000,146,11103928,123445,0,1748224019,13881.332419559993,74.65937970000232,53027.47337088 2025-05-26,01:47:01.000,146,11103988,123565,0,1748224020,13881.339155870002,74.66642883000168,53027.52926784001 2025-05-26,01:47:02.000,146,11103969,123525,0,1748224021,13881.366101109998,74.65937970000232,53027.5152936 2025-05-26,01:47:03.000,146,11103975,123405,0,1748224022,13881.379573730002,74.6452814400036,53027.53625496 2025-05-26,01:47:04.000,146,11103958,123285,0,1748224023,13881.413255279993,74.65233057000296,53027.52228072 2025-05-26,01:47:05.000,146,11104014,123365,0,1748224024,13881.413255279993,74.66642883000168,53027.49433224 2025-05-26,01:47:06.000,146,11103900,123325,0,1748224025,13881.446936829998,74.65233057000296,53027.508306480006 2025-05-26,01:47:07.000,146,11103982,123285,0,1748224026,13881.426727899998,74.66642883000168,53027.50131936001 2025-05-26,01:47:08.000,146,11103928,123605,0,1748224027,13881.507563619998,74.68757621999976,53027.52228072 2025-05-26,01:47:09.000,146,11104045,123085,0,1748224028,13881.534508859993,74.65233057000296,53027.508306480006 2025-05-26,01:47:10.000,146,11103966,123365,0,1748224029,13881.568190409998,74.67347796000104,53027.52228072 2025-05-26,01:47:11.000,146,11103990,123325,0,1748224030,13881.628817199999,74.68757621999976,53027.48035800001 2025-05-26,01:47:12.000,146,11103924,123365,0,1748224031,13881.642289819989,74.6805270900004,53027.54324208 2025-05-26,01:47:13.000,146,11104005,123245,0,1748224032,13881.696180299994,74.63118318000488,53027.55022920001 2025-05-26,01:47:14.000,146,11103906,123245,0,1748224033,13881.750070779999,74.63823231000424,53027.62010040001 2025-05-26,01:47:15.000,146,11103976,123245,0,1748224034,13881.76354339999,74.70167447999847,53027.606126160004 2025-05-26,01:47:16.000,146,11103962,123685,0,1748224035,13881.857851739995,74.70872360999783,53027.61311328 2025-05-26,01:47:17.000,146,11103973,123165,0,1748224036,13881.90500590999,74.70872360999783,53027.66901024001 2025-05-26,01:47:18.000,146,11103976,123365,0,1748224037,13881.92521483999,74.71577274000447,53027.655036000004 2025-05-26,01:47:19.000,146,11104003,123005,0,1748224038,13881.95216008,74.70167447999847,53027.675997360006 2025-05-26,01:47:20.000,146,11104005,123365,0,1748224039,13882.0329958,74.75806752000062,53027.627087520006 2025-05-26,01:47:21.000,146,11103969,123365,0,1748224040,13882.05320473,74.7933131700047,53027.68298448 2025-05-26,01:47:22.000,146,11103984,123325,0,1748224041,13882.120567829996,74.80741143000341,53027.69695872001 2025-05-26,01:47:23.000,146,11103935,123445,0,1748224042,13882.160985689996,74.7792149099987,53027.71792008001 2025-05-26,01:47:24.000,146,11103988,123485,0,1748224043,13882.235085100001,74.83560795000085,53027.773817040004 2025-05-26,01:47:25.000,146,11103938,123285,0,1748224044,13882.214876170001,74.82855882000149,53027.74586856001 2025-05-26,01:47:26.000,146,11104021,123325,0,1748224045,13882.309184509992,74.80036230000405,53027.71792008001 2025-05-26,01:47:27.000,146,11103965,123205,0,1748224046,13882.309184509992,74.82150969000213,53027.75285568 2025-05-26,01:47:28.000,146,11104001,123405,0,1748224047,13882.403492849997,74.80741143000341,53027.81573976001 2025-05-26,01:47:29.000,146,11103998,123405,0,1748224048,13882.423701779997,74.78626403999806,53027.822726880004 2025-05-26,01:47:30.000,146,11103991,123245,0,1748224049,13882.443910709997,74.80036230000405,53027.822726880004 2025-05-26,01:47:31.000,146,11103981,123285,0,1748224050,13882.497801190002,74.78626403999806,53027.829714 2025-05-26,01:47:32.000,146,11103997,123245,0,1748224051,13882.531482739992,74.80036230000405,53027.822726880004 2025-05-26,01:47:33.000,146,11103951,123525,0,1748224052,13882.578636910002,74.81446056000277,53027.91355944001 2025-05-26,01:47:34.000,146,11103993,123405,0,1748224053,13882.598845840002,74.81446056000277,53027.8995852 2025-05-26,01:47:35.000,146,11103971,123365,0,1748224054,13882.639263699988,74.82855882000149,53027.91355944001 2025-05-26,01:47:36.000,146,11104023,123525,0,1748224055,13882.659472629988,74.86380446999829,53027.92753368 2025-05-26,01:47:37.000,146,11103966,123365,0,1748224056,13882.672945249993,74.86380446999829,53027.93452080001 2025-05-26,01:47:38.000,146,11103981,123165,0,1748224057,13882.726835729998,74.85675533999893,53028.011379120006 2025-05-26,01:47:39.000,146,11103990,123525,0,1748224058,13882.753780969993,74.80741143000341,53027.90657232 2025-05-26,01:47:40.000,146,11104006,123205,0,1748224059,13882.747044659998,74.83560795000085,53028.00439200001 2025-05-26,01:47:41.000,146,11103947,123285,0,1748224060,13882.787462519998,74.84970620999957,53027.97644352 2025-05-26,01:47:42.000,146,11104005,123085,0,1748224061,13882.807671449998,74.84265708000021,53027.97644352 2025-05-26,01:47:43.000,146,11103951,123605,0,1748224062,13882.841352999989,74.84970620999957,53027.990417760004 2025-05-26,01:47:44.000,146,11103955,123565,0,1748224063,13882.827880379999,74.85675533999893,53028.00439200001 2025-05-26,01:47:45.000,146,11103975,123325,0,1748224064,13882.854825619994,74.91314838000108,53028.011379120006 2025-05-26,01:47:46.000,146,11104005,123325,0,1748224065,13882.895243479994,74.88495186000364,53028.08125032001 2025-05-26,01:47:47.000,146,11103987,123525,0,1748224066,13882.908716099999,74.892000990003,53028.04631472 2025-05-26,01:47:48.000,146,11103956,123485,0,1748224067,13882.935661339994,74.92019751000043,53028.0742632 2025-05-26,01:47:49.000,146,11103981,123165,0,1748224068,13882.92218871999,74.96954142000322,53028.08823744 2025-05-26,01:47:50.000,146,11103959,123285,0,1748224069,13882.90197978999,74.96954142000322,53028.13714728 2025-05-26,01:47:51.000,146,11103990,123485,0,1748224070,13882.949133959999,74.96249229000387,53028.16509576 2025-05-26,01:47:52.000,146,11103943,123445,0,1748224071,13882.96260657999,74.94839402999787,53028.17208288001 2025-05-26,01:47:53.000,146,11103957,123565,0,1748224072,13882.976079199994,74.96954142000322,53028.130160160006 2025-05-26,01:47:54.000,146,11103935,123365,0,1748224073,13883.00302443999,74.9906888100013,53028.158108640004 2025-05-26,01:47:55.000,146,11104006,123165,0,1748224074,13883.016497059994,74.99773794000066,53028.1441344 2025-05-26,01:47:56.000,146,11103921,123285,0,1748224075,13883.056914919995,75.0259344599981,53028.10221168001 2025-05-26,01:47:57.000,146,11103958,123445,0,1748224076,13883.05017861,75.0259344599981,53028.158108640004 2025-05-26,01:47:58.000,146,11103943,123245,0,1748224077,13883.056914919995,75.05413098000281,53028.13714728 2025-05-26,01:47:59.000,146,11103980,123085,0,1748224078,13883.09059647,75.05413098000281,53028.158108640004 2025-05-26,01:48:00.000,146,11103929,123325,0,1748224079,13883.117541709995,75.05413098000281,53028.130160160006 2025-05-26,01:48:01.000,146,11104024,123205,0,1748224080,13883.18490480999,75.05413098000281,53028.227979840005 2025-05-26,01:48:02.000,146,11103969,123165,0,1748224081,13883.21185005,75.09642575999897,53028.20003136001 2025-05-26,01:48:03.000,146,11103998,123085,0,1748224082,13883.22532266999,75.11052401999768,53028.227979840005 2025-05-26,01:48:04.000,146,11103922,123005,0,1748224083,13883.23205898,75.1387205400024,53028.24195408 2025-05-26,01:48:05.000,146,11103984,123365,0,1748224084,13883.26574052999,75.12462228000368,53028.26291544 2025-05-26,01:48:06.000,146,11103958,123365,0,1748224085,13883.26574052999,75.14576967000176,53028.29086392001 2025-05-26,01:48:07.000,146,11103929,123245,0,1748224086,13883.26574052999,75.17396618999919,53028.26990256001 2025-05-26,01:48:08.000,146,11103954,123165,0,1748224087,13883.299422079996,75.18806444999791,53028.29086392001 2025-05-26,01:48:09.000,146,11104013,123085,0,1748224088,13883.3128947,75.18806444999791,53028.26291544 2025-05-26,01:48:10.000,146,11103977,123285,0,1748224089,13883.32636731999,75.19511358000454,53028.29086392001 2025-05-26,01:48:11.000,146,11103963,123045,0,1748224090,13883.319631009996,75.19511358000454,53028.31182528 2025-05-26,01:48:12.000,146,11103952,123685,0,1748224091,13883.33310363,75.20921184000326,53028.26990256001 2025-05-26,01:48:13.000,146,11103951,123405,0,1748224092,13883.35331256,75.21626097000262,53028.276889680004 2025-05-26,01:48:14.000,146,11103965,123365,0,1748224093,13883.360048869996,75.27970314000413,53028.325799520004 2025-05-26,01:48:15.000,146,11103938,123525,0,1748224094,13883.34657624999,75.25855574999878,53028.33977376001 2025-05-26,01:48:16.000,146,11103985,123245,0,1748224095,13883.30615838999,75.27265401000477,53028.325799520004 2025-05-26,01:48:17.000,146,11103949,123525,0,1748224096,13883.29268577,75.27265401000477,53028.346760880006 2025-05-26,01:48:18.000,146,11103982,123285,0,1748224097,13883.319631009996,75.29380140000285,53028.33278664 2025-05-26,01:48:19.000,146,11103971,123605,0,1748224098,13883.380257799996,75.29380140000285,53028.33278664 2025-05-26,01:48:20.000,146,11104000,123525,0,1748224099,13883.39373042,75.28675227000349,53028.38868360001 2025-05-26,01:48:21.000,146,11103893,123525,0,1748224100,13883.366785179991,75.29380140000285,53028.37470936 2025-05-26,01:48:22.000,146,11103971,123405,0,1748224101,13883.34657624999,75.30085053000221,53028.40265784 2025-05-26,01:48:23.000,146,11103922,123485,0,1748224102,13883.386994109991,75.31494879000093,53028.4236192 2025-05-26,01:48:24.000,146,11103970,123485,0,1748224103,13883.34657624999,75.31494879000093,53028.30483816 2025-05-26,01:48:25.000,146,11103956,123325,0,1748224104,13883.35331256,75.32199792000029,53028.33278664 2025-05-26,01:48:26.000,146,11103981,123405,0,1748224105,13883.35331256,75.336096179999,53028.37470936 2025-05-26,01:48:27.000,146,11103926,123325,0,1748224106,13883.407203039991,75.32199792000029,53028.45156768 2025-05-26,01:48:28.000,146,11104031,123405,0,1748224107,13883.366785179991,75.36429270000372,53028.395670720005 2025-05-26,01:48:29.000,146,11104000,123405,0,1748224108,13883.34657624999,75.40658747999987,53028.48650328001 2025-05-26,01:48:30.000,146,11103955,123365,0,1748224109,13883.39373042,75.3854400900018,53028.444580560004 2025-05-26,01:48:31.000,146,11103977,123605,0,1748224110,13883.420675659996,75.3854400900018,53028.45156768 2025-05-26,01:48:32.000,146,11103963,123485,0,1748224111,13883.37352149,75.41363660999923,53028.45855480001 2025-05-26,01:48:33.000,146,11103980,123285,0,1748224112,13883.427411969991,75.3854400900018,53028.48650328001 2025-05-26,01:48:34.000,146,11103963,123485,0,1748224113,13883.380257799996,75.39953835000051,53028.45156768 2025-05-26,01:48:35.000,146,11103988,123565,0,1748224114,13883.386994109991,75.39248922000115,53028.4236192 2025-05-26,01:48:36.000,146,11103944,123685,0,1748224115,13883.380257799996,75.37134183000308,53028.43759344001 2025-05-26,01:48:37.000,146,11103980,123285,0,1748224116,13883.407203039991,75.3854400900018,53028.47951616 2025-05-26,01:48:38.000,146,11103945,123605,0,1748224117,13883.434148280001,75.35019443999772,53028.45855480001 2025-05-26,01:48:39.000,146,11103993,123645,0,1748224118,13883.427411969991,75.36429270000372,53028.47951616 2025-05-26,01:48:40.000,146,11103977,123245,0,1748224119,13883.41393935,75.34314530999836,53028.48650328001 2025-05-26,01:48:41.000,146,11103988,123525,0,1748224120,13883.420675659996,75.34314530999836,53028.514451760006 2025-05-26,01:48:42.000,146,11103939,123365,0,1748224121,13883.407203039991,75.35019443999772,53028.493490400004 2025-05-26,01:48:43.000,146,11104004,123885,0,1748224122,13883.407203039991,75.36429270000372,53028.52143888 2025-05-26,01:48:44.000,146,11103958,123405,0,1748224123,13883.37352149,75.39953835000051,53028.52143888 2025-05-26,01:48:45.000,146,11103987,123685,0,1748224124,13883.380257799996,75.44183313000394,53028.514451760006 2025-05-26,01:48:46.000,146,11103948,123645,0,1748224125,13883.420675659996,75.40658747999987,53028.43759344001 2025-05-26,01:48:47.000,146,11103980,123844,0,1748224126,13883.39373042,75.39953835000051,53028.43060632 2025-05-26,01:48:48.000,146,11103951,123405,0,1748224127,13883.420675659996,75.41363660999923,53028.54240024 2025-05-26,01:48:49.000,146,11104011,123525,0,1748224128,13883.400466729996,75.39953835000051,53028.54938736 2025-05-26,01:48:50.000,146,11103911,123525,0,1748224129,13883.41393935,75.41363660999923,53028.47252904 2025-05-26,01:48:51.000,146,11103969,123685,0,1748224130,13883.37352149,75.39248922000115,53028.45156768 2025-05-26,01:48:52.000,146,11103968,123605,0,1748224131,13883.39373042,75.4488822600033,53028.43759344001 2025-05-26,01:48:53.000,146,11103929,123485,0,1748224132,13883.420675659996,75.40658747999987,53028.50047752 2025-05-26,01:48:54.000,146,11103989,123485,0,1748224133,13883.35331256,75.42068573999859,53028.493490400004 2025-05-26,01:48:55.000,146,11103963,123605,0,1748224134,13883.400466729996,75.41363660999923,53028.48650328001 2025-05-26,01:48:56.000,146,11103966,123645,0,1748224135,13883.447620899991,75.42773486999795,53028.48650328001 2025-05-26,01:48:57.000,146,11103945,123405,0,1748224136,13883.37352149,75.43478400000458,53028.43759344001 2025-05-26,01:48:58.000,146,11103976,123485,0,1748224137,13883.37352149,75.4488822600033,53028.45156768 2025-05-26,01:48:59.000,146,11103949,123685,0,1748224138,13883.386994109991,75.41363660999923,53028.45855480001 2025-05-26,01:49:00.000,146,11104004,123605,0,1748224139,13883.407203039991,75.43478400000458,53028.395670720005 2025-05-26,01:49:01.000,146,11103909,123605,0,1748224140,13883.39373042,75.40658747999987,53028.444580560004 2025-05-26,01:49:02.000,146,11103963,123605,0,1748224141,13883.37352149,75.41363660999923,53028.40265784 2025-05-26,01:49:03.000,146,11103970,123805,0,1748224142,13883.380257799996,75.39248922000115,53028.43060632 2025-05-26,01:49:04.000,146,11103981,123405,0,1748224143,13883.360048869996,75.44183313000394,53028.444580560004 2025-05-26,01:49:05.000,146,11103967,123365,0,1748224144,13883.339839939996,75.44183313000394,53028.444580560004 2025-05-26,01:49:06.000,146,11103984,123325,0,1748224145,13883.366785179991,75.40658747999987,53028.45156768 2025-05-26,01:49:07.000,146,11103940,123844,0,1748224146,13883.32636731999,75.37839096000243,53028.395670720005 2025-05-26,01:49:08.000,146,11103982,123485,0,1748224147,13883.30615838999,75.37134183000308,53028.38169648 2025-05-26,01:49:09.000,146,11103954,123445,0,1748224148,13883.299422079996,75.36429270000372,53028.38169648 2025-05-26,01:49:10.000,146,11103979,123645,0,1748224149,13883.24553159999,75.39953835000051,53028.36772224001 2025-05-26,01:49:11.000,146,11103971,123365,0,1748224150,13883.238795289995,75.37134183000308,53028.40964496 2025-05-26,01:49:12.000,146,11103928,123685,0,1748224151,13883.198377429995,75.35724357000436,53028.325799520004 2025-05-26,01:49:13.000,146,11103957,123205,0,1748224152,13883.20511373999,75.3854400900018,53028.36772224001 2025-05-26,01:49:14.000,146,11103956,123165,0,1748224153,13883.14448694999,75.39248922000115,53028.36073512 2025-05-26,01:49:15.000,146,11103981,123405,0,1748224154,13883.117541709995,75.35724357000436,53028.30483816 2025-05-26,01:49:16.000,146,11103956,123645,0,1748224155,13883.097332779995,75.35724357000436,53028.31881240001 2025-05-26,01:49:17.000,146,11103981,123405,0,1748224156,13883.137750639995,75.35019443999772,53028.36772224001 2025-05-26,01:49:18.000,146,11103947,123685,0,1748224157,13883.13101433,75.34314530999836,53028.353748 2025-05-26,01:49:19.000,146,11103982,123685,0,1748224158,13883.1108054,75.336096179999,53028.31881240001 2025-05-26,01:49:20.000,146,11103936,123525,0,1748224159,13883.09059647,75.32199792000029,53028.31182528 2025-05-26,01:49:21.000,146,11103967,123445,0,1748224160,13883.07038754,75.32199792000029,53028.25592832 2025-05-26,01:49:22.000,146,11103899,123325,0,1748224161,13883.08386015999,75.30085053000221,53028.29086392001 2025-05-26,01:49:23.000,146,11103980,123685,0,1748224162,13883.137750639995,75.30789966000157,53028.26990256001 2025-05-26,01:49:24.000,146,11103928,123485,0,1748224163,13883.09059647,75.32904704999964,53028.31881240001 2025-05-26,01:49:25.000,146,11103945,123285,0,1748224164,13883.04344229999,75.32199792000029,53028.30483816 2025-05-26,01:49:26.000,146,11103939,123245,0,1748224165,13883.08386015999,75.32904704999964,53028.297851040006 2025-05-26,01:49:27.000,146,11103953,123165,0,1748224166,13883.02323336999,75.28675227000349,53028.31881240001 2025-05-26,01:49:28.000,146,11103953,123205,0,1748224167,13883.056914919995,75.30085053000221,53028.23496696 2025-05-26,01:49:29.000,146,11103964,123325,0,1748224168,13883.077123849995,75.31494879000093,53028.227979840005 2025-05-26,01:49:30.000,146,11103959,123245,0,1748224169,13883.117541709995,75.30085053000221,53028.24195408 2025-05-26,01:49:31.000,146,11103941,123365,0,1748224170,13883.07038754,75.31494879000093,53028.23496696 2025-05-26,01:49:32.000,146,11103989,123005,0,1748224171,13883.1108054,75.30085053000221,53028.20701848 2025-05-26,01:49:33.000,146,11103946,123325,0,1748224172,13883.08386015999,75.32904704999964,53028.20701848 2025-05-26,01:49:34.000,146,11103978,123165,0,1748224173,13883.137750639995,75.31494879000093,53028.227979840005 2025-05-26,01:49:35.000,146,11103934,123525,0,1748224174,13883.178168499995,75.25855574999878,53028.2140056 2025-05-26,01:49:36.000,146,11104012,123085,0,1748224175,13883.157959569995,75.28675227000349,53028.179070000006 2025-05-26,01:49:37.000,146,11103949,123365,0,1748224176,13883.15122326,75.26560487999814,53028.18605712 2025-05-26,01:49:38.000,146,11103964,123365,0,1748224177,13883.18490480999,75.30085053000221,53028.179070000006 2025-05-26,01:49:39.000,146,11103927,123325,0,1748224178,13883.218586359995,75.31494879000093,53028.17208288001 2025-05-26,01:49:40.000,146,11103993,123445,0,1748224179,13883.20511373999,75.27265401000477,53028.2140056 2025-05-26,01:49:41.000,146,11103971,123165,0,1748224180,13883.27247684,75.25855574999878,53028.158108640004 2025-05-26,01:49:42.000,146,11103926,123285,0,1748224181,13883.23205898,75.30789966000157,53028.13714728 2025-05-26,01:49:43.000,146,11104000,123325,0,1748224182,13883.299422079996,75.29380140000285,53028.158108640004 2025-05-26,01:49:44.000,146,11103921,123365,0,1748224183,13883.279213149995,75.27970314000413,53028.179070000006 2025-05-26,01:49:45.000,146,11103982,123245,0,1748224184,13883.34657624999,75.32904704999964,53028.179070000006 2025-05-26,01:49:46.000,146,11103950,123325,0,1748224185,13883.37352149,75.31494879000093,53028.179070000006 2025-05-26,01:49:47.000,146,11103981,123365,0,1748224186,13883.380257799996,75.336096179999,53028.15112152001 2025-05-26,01:49:48.000,146,11103944,123445,0,1748224187,13883.440884589996,75.32904704999964,53028.15112152001 2025-05-26,01:49:49.000,146,11103984,123285,0,1748224188,13883.447620899991,75.35019443999772,53028.24195408 2025-05-26,01:49:50.000,146,11103935,123085,0,1748224189,13883.488038759991,75.35019443999772,53028.20701848 2025-05-26,01:49:51.000,146,11103957,123245,0,1748224190,13883.494775070001,75.336096179999,53028.20701848 2025-05-26,01:49:52.000,146,11103951,123245,0,1748224191,13883.521720309996,75.39248922000115,53028.227979840005 2025-05-26,01:49:53.000,146,11103923,123165,0,1748224192,13883.568874479992,75.37839096000243,53028.15112152001 2025-05-26,01:49:54.000,146,11103977,123325,0,1748224193,13883.555401860001,75.41363660999923,53028.17208288001 2025-05-26,01:49:55.000,146,11103935,123365,0,1748224194,13883.575610790002,75.39248922000115,53028.158108640004 2025-05-26,01:49:56.000,146,11104007,123325,0,1748224195,13883.602556029997,75.39248922000115,53028.17208288001 2025-05-26,01:49:57.000,146,11103978,123285,0,1748224196,13883.616028650002,75.39953835000051,53028.179070000006 2025-05-26,01:49:58.000,146,11104003,123285,0,1748224197,13883.636237580002,75.41363660999923,53028.179070000006 2025-05-26,01:49:59.000,146,11103969,123405,0,1748224198,13883.676655440002,75.43478400000458,53028.179070000006 2025-05-26,01:50:00.000,146,11103966,123325,0,1748224199,13883.696864370002,75.40658747999987,53028.16509576 2025-05-26,01:50:01.000,146,11103966,123365,0,1748224200,13883.730545919992,75.43478400000458,53028.26291544 2025-05-26,01:50:02.000,146,11104028,123125,0,1748224201,13883.770963779993,75.42773486999795,53028.2838768 2025-05-26,01:50:03.000,146,11104039,123165,0,1748224202,13883.811381639993,75.39248922000115,53028.25592832 2025-05-26,01:50:04.000,146,11103959,123045,0,1748224203,13883.878744739988,75.45593139000266,53028.29086392001 2025-05-26,01:50:05.000,146,11103952,123285,0,1748224204,13883.878744739988,75.42068573999859,53028.25592832 2025-05-26,01:50:06.000,146,11103996,123525,0,1748224205,13883.892217359993,75.46298052000202,53028.25592832 2025-05-26,01:50:07.000,146,11104027,123445,0,1748224206,13883.932635219993,75.46298052000202,53028.31881240001 2025-05-26,01:50:08.000,146,11103964,123365,0,1748224207,13883.952844149993,75.4841279100001,53028.33977376001 2025-05-26,01:50:09.000,146,11103976,123685,0,1748224208,13883.952844149993,75.50527529999817,53028.36772224001 2025-05-26,01:50:10.000,146,11103941,123125,0,1748224209,13884.074097729994,75.50527529999817,53028.36772224001 2025-05-26,01:50:11.000,146,11103997,123165,0,1748224210,13884.087570349999,75.5828157299984,53028.38169648 2025-05-26,01:50:12.000,146,11103998,123365,0,1748224211,13884.16166975999,75.5969139900044,53028.38868360001 2025-05-26,01:50:13.000,146,11103958,123165,0,1748224212,13884.188615,75.62511051000183,53028.43060632 2025-05-26,01:50:14.000,146,11103907,123325,0,1748224213,13884.20882393,75.65330702999927,53028.43060632 2025-05-26,01:50:15.000,146,11103943,123205,0,1748224214,13884.28292333999,75.66035615999863,53028.4236192 2025-05-26,01:50:16.000,146,11103983,123365,0,1748224215,13884.296395959995,75.63920877000055,53028.47252904 2025-05-26,01:50:17.000,146,11103957,123165,0,1748224216,13884.33007751,75.68150355000398,53028.45156768 2025-05-26,01:50:18.000,146,11104018,123125,0,1748224217,13884.35028644,75.73789658999885,53028.465541920006 2025-05-26,01:50:19.000,146,11103987,123405,0,1748224218,13884.357022749995,75.76609311000357,53028.45156768 2025-05-26,01:50:20.000,146,11103982,123245,0,1748224219,13884.437858469995,75.77314224000293,53028.444580560004 2025-05-26,01:50:21.000,146,11104033,123325,0,1748224220,13884.51195788,75.78724050000164,53028.45156768 2025-05-26,01:50:22.000,146,11103951,123365,0,1748224221,13884.55237574,75.80133876000036,53028.465541920006 2025-05-26,01:50:23.000,146,11104034,123325,0,1748224222,13884.586057289991,75.794289630001,53028.50746464001 2025-05-26,01:50:24.000,146,11103885,123285,0,1748224223,13884.61300253,75.82248614999844,53028.53541312001 2025-05-26,01:50:25.000,146,11103957,123205,0,1748224224,13884.673629320001,75.85068267000315,53028.53541312001 2025-05-26,01:50:26.000,146,11103985,123325,0,1748224225,13884.707310869991,75.8295352799978,53028.633232800006 2025-05-26,01:50:27.000,146,11104025,123445,0,1748224226,13884.761201349997,75.8436335400038,53028.6681684 2025-05-26,01:50:28.000,146,11103988,123005,0,1748224227,13884.781410279997,75.83658441000443,53028.65419416001 2025-05-26,01:50:29.000,146,11103939,123325,0,1748224228,13884.821828139997,75.82248614999844,53028.67515552001 2025-05-26,01:50:30.000,146,11104010,123165,0,1748224229,13884.842037069997,75.83658441000443,53028.71707824 2025-05-26,01:50:31.000,146,11103934,123365,0,1748224230,13884.848773379992,75.85068267000315,53028.69611688 2025-05-26,01:50:32.000,146,11103993,123365,0,1748224231,13884.855509690002,75.81543701999908,53028.731052480005 2025-05-26,01:50:33.000,146,11103948,123365,0,1748224232,13884.868982309992,75.80838788999972,53028.70310400001 2025-05-26,01:50:34.000,146,11103975,123365,0,1748224233,13884.889191239992,75.80838788999972,53028.779962320004 2025-05-26,01:50:35.000,146,11103950,123445,0,1748224234,13884.916136480002,75.81543701999908,53028.731052480005 2025-05-26,01:50:36.000,146,11104007,123085,0,1748224235,13884.895927550002,75.78724050000164,53028.7380396 2025-05-26,01:50:37.000,146,11103989,123365,0,1748224236,13884.936345410002,75.77314224000293,53028.7380396 2025-05-26,01:50:38.000,146,11103962,123085,0,1748224237,13884.929609099992,75.75904398000421,53028.75900096 2025-05-26,01:50:39.000,146,11103996,123485,0,1748224238,13884.902663859997,75.78724050000164,53028.71009112 2025-05-26,01:50:40.000,146,11103976,123165,0,1748224239,13884.916136480002,75.75904398000421,53028.731052480005 2025-05-26,01:50:41.000,146,11104002,123205,0,1748224240,13884.922872789997,75.73789658999885,53028.779962320004 2025-05-26,01:50:42.000,146,11103967,123365,0,1748224241,13884.882454929997,75.75199485000485,53028.75201384001 2025-05-26,01:50:43.000,146,11104034,123205,0,1748224242,13884.862245999997,75.67445442000462,53028.731052480005 2025-05-26,01:50:44.000,146,11103922,123365,0,1748224243,13884.875718620002,75.61806138000247,53028.682142640006 2025-05-26,01:50:46.000,146,11103984,123365,0,1748224245,13884.862245999997,75.57576659999904,53028.64720704 2025-05-26,01:50:47.000,146,11103979,123285,0,1748224246,13884.848773379992,75.56871746999968,53028.60528432001 2025-05-26,01:50:48.000,146,11103987,123165,0,1748224247,13884.855509690002,75.4841279100001,53028.633232800006 2025-05-26,01:50:49.000,146,11103916,123445,0,1748224248,13884.815091830002,75.4488822600033,53028.612271440004 2025-05-26,01:50:50.000,146,11103938,123525,0,1748224249,13884.835300760002,75.47707878000074,53028.612271440004 2025-05-26,01:50:51.000,146,11103999,123365,0,1748224250,13884.767937659992,75.43478400000458,53028.59131008 2025-05-26,01:50:52.000,146,11104000,123125,0,1748224251,13884.727519799992,75.41363660999923,53028.54240024 2025-05-26,01:50:53.000,146,11103936,123365,0,1748224252,13884.700574559996,75.39953835000051,53028.57034872 2025-05-26,01:50:54.000,146,11103908,123365,0,1748224253,13884.653420390001,75.43478400000458,53028.54240024 2025-05-26,01:50:55.000,146,11103987,123325,0,1748224254,13884.653420390001,75.39953835000051,53028.5982972 2025-05-26,01:50:56.000,146,11103981,123485,0,1748224255,13884.606266219991,75.39953835000051,53028.54938736 2025-05-26,01:50:57.000,146,11103940,123605,0,1748224256,13884.57258467,75.3854400900018,53028.53541312001 2025-05-26,01:50:58.000,146,11103966,123685,0,1748224257,13884.63321146,75.3854400900018,53028.61925856 2025-05-26,01:50:59.000,146,11104006,123325,0,1748224258,13884.53216681,75.37839096000243,53028.57034872 2025-05-26,01:51:00.000,146,11103985,123165,0,1748224259,13884.518694189996,75.43478400000458,53028.563361600005 2025-05-26,01:51:01.000,146,11103962,123365,0,1748224260,13884.53216681,75.41363660999923,53028.528426 2025-05-26,01:51:02.000,146,11103967,123405,0,1748224261,13884.49174895,75.3854400900018,53028.50746464001 2025-05-26,01:51:03.000,146,11104024,123365,0,1748224262,13884.478276329995,75.39248922000115,53028.493490400004 2025-05-26,01:51:04.000,146,11103958,123605,0,1748224263,13884.41091323,75.40658747999987,53028.52143888 2025-05-26,01:51:05.000,146,11103967,123365,0,1748224264,13884.38396798999,75.37839096000243,53028.48650328001 2025-05-26,01:51:06.000,146,11103974,123365,0,1748224265,13884.336813819995,75.42068573999859,53028.45855480001 2025-05-26,01:51:07.000,146,11103987,123125,0,1748224266,13884.336813819995,75.39953835000051,53028.4236192 2025-05-26,01:51:08.000,146,11103983,123125,0,1748224267,13884.28965965,75.42068573999859,53028.346760880006 2025-05-26,01:51:09.000,146,11104000,123245,0,1748224268,13884.22229654999,75.41363660999923,53028.325799520004 2025-05-26,01:51:10.000,146,11104005,123565,0,1748224269,13884.26945072,75.42773486999795,53028.36772224001 2025-05-26,01:51:11.000,146,11104007,123405,0,1748224270,13884.18187868999,75.41363660999923,53028.38169648 2025-05-26,01:51:12.000,146,11103964,123325,0,1748224271,13884.14146082999,75.39248922000115,53028.30483816 2025-05-26,01:51:13.000,146,11103980,123205,0,1748224272,13884.101042969989,75.41363660999923,53028.31182528 2025-05-26,01:51:14.000,146,11103964,123285,0,1748224273,13884.020207249989,75.39248922000115,53028.2140056 2025-05-26,01:51:15.000,146,11103973,123445,0,1748224274,13883.979789389989,75.41363660999923,53028.22099272001 2025-05-26,01:51:16.000,146,11103995,123365,0,1748224275,13883.952844149993,75.42773486999795,53028.20003136001 2025-05-26,01:51:17.000,146,11103998,123165,0,1748224276,13883.952844149993,75.43478400000458,53028.20003136001 2025-05-26,01:51:18.000,146,11103960,123405,0,1748224277,13883.838326880003,75.4488822600033,53028.12317304001 2025-05-26,01:51:19.000,146,11103921,123445,0,1748224278,13883.723809609997,75.4488822600033,53028.0742632 2025-05-26,01:51:20.000,146,11103991,123485,0,1748224279,13883.703600679997,75.46298052000202,53028.09522456 2025-05-26,01:51:21.000,146,11103983,123205,0,1748224280,13883.642973889997,75.45593139000266,53028.0742632 2025-05-26,01:51:22.000,146,11103982,123245,0,1748224281,13883.595819720002,75.45593139000266,53028.0742632 2025-05-26,01:51:23.000,146,11103948,123445,0,1748224282,13883.528456619992,75.42068573999859,53028.060288960005 2025-05-26,01:51:24.000,146,11103914,123725,0,1748224283,13883.447620899991,75.44183313000394,53028.04631472 2025-05-26,01:51:25.000,146,11103995,123165,0,1748224284,13883.407203039991,75.45593139000266,53027.97644352 2025-05-26,01:51:26.000,146,11103939,123365,0,1748224285,13883.360048869996,75.39953835000051,53027.94849504 2025-05-26,01:51:27.000,146,11103970,123445,0,1748224286,13883.28594945999,75.42068573999859,53027.962469280006 2025-05-26,01:51:28.000,146,11103989,123405,0,1748224287,13883.18490480999,75.39953835000051,53027.92054656 2025-05-26,01:51:29.000,146,11103977,123685,0,1748224288,13883.1108054,75.42068573999859,53027.90657232 2025-05-26,01:51:30.000,146,11103976,123605,0,1748224289,13883.016497059994,75.39953835000051,53027.86464960001 2025-05-26,01:51:31.000,146,11103935,123485,0,1748224290,13882.949133959999,75.32904704999964,53027.83670112001 2025-05-26,01:51:32.000,146,11103949,123525,0,1748224291,13882.854825619994,75.37134183000308,53027.75285568 2025-05-26,01:51:33.000,146,11103955,123565,0,1748224292,13882.807671449998,75.336096179999,53027.78080416 2025-05-26,01:51:34.000,146,11103917,123485,0,1748224293,13882.720099419988,75.35019443999772,53027.73888144 2025-05-26,01:51:35.000,146,11103975,123605,0,1748224294,13882.625791079998,75.31494879000093,53027.71093296 2025-05-26,01:51:36.000,146,11103978,123725,0,1748224295,13882.558427980002,75.28675227000349,53027.69695872001 2025-05-26,01:51:37.000,146,11104000,123405,0,1748224296,13882.497801190002,75.29380140000285,53027.68298448 2025-05-26,01:51:38.000,146,11103948,123565,0,1748224297,13882.322657129997,75.27265401000477,53027.606126160004 2025-05-26,01:51:39.000,146,11103936,123605,0,1748224298,13882.228348789991,75.27970314000413,53027.57119056 2025-05-26,01:51:40.000,146,11103966,123525,0,1748224299,13882.187930929991,75.25855574999878,53027.5152936 2025-05-26,01:51:41.000,146,11104017,123645,0,1748224300,13882.120567829996,75.2374083600007,53027.52228072 2025-05-26,01:51:42.000,146,11103965,123725,0,1748224301,13881.999314249995,75.23035923000134,53027.47337088 2025-05-26,01:51:43.000,146,11103944,123405,0,1748224302,13881.898269599995,75.24445749000006,53027.459396640006 2025-05-26,01:51:44.000,146,11103923,123485,0,1748224303,13881.857851739995,75.2374083600007,53027.389525440005 2025-05-26,01:51:45.000,146,11103953,123565,0,1748224304,13881.78375232999,75.26560487999814,53027.34760272 2025-05-26,01:51:46.000,146,11103965,123445,0,1748224305,13881.72312553999,75.23035923000134,53027.34760272 2025-05-26,01:51:47.000,146,11103967,123605,0,1748224306,13881.622080889989,75.29380140000285,53027.27773152 2025-05-26,01:51:48.000,146,11103887,123485,0,1748224307,13881.561454099989,75.27265401000477,53027.29869288 2025-05-26,01:51:49.000,146,11103971,123485,0,1748224308,13881.467145759998,75.30085053000221,53027.27773152 2025-05-26,01:51:50.000,146,11103928,123844,0,1748224309,13881.399782660003,75.30085053000221,53027.24279592001 2025-05-26,01:51:51.000,146,11103992,123445,0,1748224310,13881.325683249997,75.28675227000349,53027.15895048 2025-05-26,01:51:52.000,146,11103974,123685,0,1748224311,13881.305474319997,75.30085053000221,53027.14497624001 2025-05-26,01:51:53.000,146,11104014,123725,0,1748224312,13881.258320150002,75.32199792000029,53027.11702776001 2025-05-26,01:51:54.000,146,11103933,123844,0,1748224313,13881.143802879997,75.28675227000349,53027.08907928 2025-05-26,01:51:55.000,146,11103976,123844,0,1748224314,13881.110121329992,75.32904704999964,53027.08907928 2025-05-26,01:51:56.000,146,11103961,123605,0,1748224315,13881.002340369996,75.32904704999964,53026.94933688001 2025-05-26,01:51:57.000,146,11103931,123645,0,1748224316,13880.982131439996,75.336096179999,53026.97728536001 2025-05-26,01:51:58.000,146,11103886,123765,0,1748224317,13880.90803202999,75.37134183000308,53026.96331112 2025-05-26,01:51:59.000,146,11103926,123525,0,1748224318,13880.80698737999,75.36429270000372,53026.935362640004 2025-05-26,01:52:00.000,146,11103910,123645,0,1748224319,13880.800251069995,75.37134183000308,53026.91440128 2025-05-26,01:52:01.000,146,11103959,123645,0,1748224320,13880.64531593999,75.37839096000243,53026.86549144 2025-05-26,01:52:02.000,146,11103955,123685,0,1748224321,13880.618370699995,75.40658747999987,53026.8515172 2025-05-26,01:52:03.000,146,11103985,123725,0,1748224322,13880.58468914999,75.39248922000115,53026.84453008 2025-05-26,01:52:04.000,146,11103960,123605,0,1748224323,13880.537534979994,75.40658747999987,53026.82356872 2025-05-26,01:52:05.000,146,11103977,123325,0,1748224324,13880.476908189994,75.41363660999923,53026.80959448001 2025-05-26,01:52:06.000,146,11103929,123525,0,1748224325,13880.463435569989,75.43478400000458,53026.83055584001 2025-05-26,01:52:07.000,146,11103922,123685,0,1748224326,13880.402808779989,75.41363660999923,53026.78164600001 2025-05-26,01:52:08.000,146,11103919,123645,0,1748224327,13880.342181989989,75.41363660999923,53026.79562024 2025-05-26,01:52:09.000,146,11103930,123445,0,1748224328,13880.321973059989,75.43478400000458,53026.75369752 2025-05-26,01:52:10.000,146,11103955,123805,0,1748224329,13880.241137339988,75.39248922000115,53026.78164600001 2025-05-26,01:52:11.000,146,11103942,123685,0,1748224330,13880.180510550003,75.37839096000243,53026.73972328001 2025-05-26,01:52:12.000,146,11103960,123565,0,1748224331,13880.140092690002,75.39953835000051,53026.73972328001 2025-05-26,01:52:13.000,146,11103929,123844,0,1748224332,13880.140092690002,75.39953835000051,53026.71177480001 2025-05-26,01:52:14.000,146,11103973,123645,0,1748224333,13880.086202209997,75.39248922000115,53026.718761920005 2025-05-26,01:52:15.000,146,11103967,123645,0,1748224334,13880.106411139997,75.40658747999987,53026.7467104 2025-05-26,01:52:16.000,146,11103949,123565,0,1748224335,13880.052520659992,75.41363660999923,53026.77465888 2025-05-26,01:52:17.000,146,11103997,123725,0,1748224336,13880.045784349997,75.41363660999923,53026.75369752 2025-05-26,01:52:18.000,146,11103928,123765,0,1748224337,13880.052520659992,75.3854400900018,53026.69780056 2025-05-26,01:52:19.000,146,11103893,123485,0,1748224338,13879.978421250002,75.4841279100001,53026.71177480001 2025-05-26,01:52:20.000,146,11103943,123485,0,1748224339,13879.944739699997,75.47002965000138,53026.69780056 2025-05-26,01:52:21.000,146,11103973,123685,0,1748224340,13879.924530769997,75.46298052000202,53026.6768392 2025-05-26,01:52:22.000,146,11103977,123645,0,1748224341,13879.890849219992,75.45593139000266,53026.70478768 2025-05-26,01:52:23.000,146,11104004,123525,0,1748224342,13879.877376600001,75.49117703999946,53026.718761920005 2025-05-26,01:52:24.000,146,11103903,123485,0,1748224343,13879.884112909996,75.4841279100001,53026.767671760004 2025-05-26,01:52:25.000,146,11104005,123445,0,1748224344,13879.870640289992,75.4841279100001,53026.7467104 2025-05-26,01:52:26.000,146,11103963,123685,0,1748224345,13879.850431359991,75.53347182000289,53026.78164600001 2025-05-26,01:52:27.000,146,11103938,123525,0,1748224346,13879.77633195,75.49822616999882,53026.69081344001 2025-05-26,01:52:28.000,146,11103981,123485,0,1748224347,13879.789804569991,75.49117703999946,53026.73273616 2025-05-26,01:52:29.000,146,11103929,123685,0,1748224348,13879.77633195,75.53347182000289,53026.7467104 2025-05-26,01:52:30.000,146,11103967,123565,0,1748224349,13879.75612302,75.51937356000417,53026.7467104 2025-05-26,01:52:31.000,146,11103978,123245,0,1748224350,13879.769595639991,75.4841279100001,53026.72574904 2025-05-26,01:52:32.000,146,11103967,123685,0,1748224351,13879.722441469996,75.49822616999882,53026.76068464001 2025-05-26,01:52:33.000,146,11103982,123525,0,1748224352,13879.75612302,75.51232443000481,53026.718761920005 2025-05-26,01:52:34.000,146,11103891,123405,0,1748224353,13879.729177779991,75.51937356000417,53026.78164600001 2025-05-26,01:52:35.000,146,11103959,123525,0,1748224354,13879.749386709991,75.51232443000481,53026.7467104 2025-05-26,01:52:36.000,146,11103965,123605,0,1748224355,13879.729177779991,75.50527529999817,53026.79562024 2025-05-26,01:52:37.000,146,11103956,123525,0,1748224356,13879.762859329996,75.50527529999817,53026.77465888 2025-05-26,01:52:38.000,146,11103916,123365,0,1748224357,13879.75612302,75.50527529999817,53026.7467104 2025-05-26,01:52:39.000,146,11103980,123685,0,1748224358,13879.742650399996,75.54052095000225,53026.767671760004 2025-05-26,01:52:40.000,146,11104010,123685,0,1748224359,13879.71570516,75.49117703999946,53026.79562024 2025-05-26,01:52:41.000,146,11104033,123485,0,1748224360,13879.682023609996,75.49117703999946,53026.788633120006 2025-05-26,01:52:42.000,146,11103954,123445,0,1748224361,13879.722441469996,75.47707878000074,53026.78164600001 2025-05-26,01:52:43.000,146,11103987,123325,0,1748224362,13879.702232539996,75.49117703999946,53026.816581600004 2025-05-26,01:52:44.000,146,11103964,123685,0,1748224363,13879.69549623,75.45593139000266,53026.82356872 2025-05-26,01:52:45.000,146,11103978,123605,0,1748224364,13879.69549623,75.47002965000138,53026.82356872 2025-05-26,01:52:46.000,146,11103986,123685,0,1748224365,13879.722441469996,75.49117703999946,53026.8515172 2025-05-26,01:52:47.000,146,11103969,123405,0,1748224366,13879.661814679996,75.4841279100001,53026.86549144 2025-05-26,01:52:48.000,146,11103936,123765,0,1748224367,13879.65507837,75.45593139000266,53026.90741416001 2025-05-26,01:52:49.000,146,11103916,123565,0,1748224368,13879.641605749996,75.49117703999946,53026.87946568001 2025-05-26,01:52:50.000,146,11103949,123525,0,1748224369,13879.64834205999,75.45593139000266,53026.83055584001 2025-05-26,01:52:51.000,146,11103977,123445,0,1748224370,13879.59445158,75.4488822600033,53026.89343992 2025-05-26,01:52:52.000,146,11103955,123565,0,1748224371,13879.621396819995,75.43478400000458,53026.8515172 2025-05-26,01:52:53.000,146,11103973,123005,0,1748224372,13879.601187889995,75.43478400000458,53026.886452800005 2025-05-26,01:52:54.000,146,11103948,123165,0,1748224373,13879.580978959995,75.4488822600033,53026.87946568001 2025-05-26,01:52:55.000,146,11103976,123685,0,1748224374,13879.57424265,75.40658747999987,53026.886452800005 2025-05-26,01:52:56.000,146,11103972,123405,0,1748224375,13879.56750633999,75.41363660999923,53026.90042704 2025-05-26,01:52:57.000,146,11104000,123445,0,1748224376,13879.53382479,75.40658747999987,53026.87247856 2025-05-26,01:52:58.000,146,11103977,123325,0,1748224377,13879.49340693,75.3854400900018,53026.87946568001 2025-05-26,01:52:59.000,146,11103936,123325,0,1748224378,13879.50687954999,75.42773486999795,53026.87946568001 2025-05-26,01:53:00.000,146,11103972,123485,0,1748224379,13879.500143239995,75.3854400900018,53026.94933688001 2025-05-26,01:53:01.000,146,11104003,123405,0,1748224380,13879.45298907,75.36429270000372,53026.85850432001 2025-05-26,01:53:02.000,146,11104002,123365,0,1748224381,13879.44625275999,75.36429270000372,53026.83055584001 2025-05-26,01:53:03.000,146,11103961,123525,0,1748224382,13879.459725379995,75.3854400900018,53026.816581600004 2025-05-26,01:53:04.000,146,11103893,123365,0,1748224383,13879.378889659994,75.31494879000093,53026.82356872 2025-05-26,01:53:05.000,146,11103918,123245,0,1748224384,13879.35194442,75.34314530999836,53026.816581600004 2025-05-26,01:53:06.000,146,11104024,123125,0,1748224385,13879.257636079994,75.31494879000093,53026.767671760004 2025-05-26,01:53:07.000,146,11103972,123485,0,1748224386,13879.230690839999,75.31494879000093,53026.816581600004 2025-05-26,01:53:08.000,146,11103981,123165,0,1748224387,13879.244163459989,75.31494879000093,53026.816581600004 2025-05-26,01:53:09.000,146,11103933,123125,0,1748224388,13879.237427149994,75.35019443999772,53026.79562024 2025-05-26,01:53:10.000,146,11104024,123045,0,1748224389,13879.217218219994,75.27970314000413,53026.816581600004 2025-05-26,01:53:11.000,146,11104006,123245,0,1748224390,13879.176800359994,75.27970314000413,53026.816581600004 2025-05-26,01:53:12.000,146,11103953,123125,0,1748224391,13879.143118809989,75.2374083600007,53026.76068464001 2025-05-26,01:53:13.000,146,11103958,123365,0,1748224392,13879.109437259998,75.2374083600007,53026.80959448001 2025-05-26,01:53:14.000,146,11103962,123205,0,1748224393,13879.102700949989,75.25855574999878,53026.788633120006 2025-05-26,01:53:15.000,146,11104012,123285,0,1748224394,13879.082492019988,75.18101531999855,53026.76068464001 2025-05-26,01:53:16.000,146,11103986,122685,0,1748224395,13879.035337849993,75.2021627100039,53026.70478768 2025-05-26,01:53:17.000,146,11103974,123245,0,1748224396,13879.028601539998,75.18101531999855,53026.64190360001 2025-05-26,01:53:18.000,146,11103982,123285,0,1748224397,13879.001656299988,75.18101531999855,53026.69081344001 2025-05-26,01:53:19.000,146,11103921,123285,0,1748224398,13878.974711059993,75.16691705999983,53026.70478768 2025-05-26,01:53:20.000,146,11103993,123325,0,1748224399,13878.927556889998,75.11757315000432,53026.66286496001 2025-05-26,01:53:21.000,146,11103993,123365,0,1748224400,13878.927556889998,75.11757315000432,53026.61395512001 2025-05-26,01:53:22.000,146,11103960,123365,0,1748224401,13878.907347959997,75.08232750000025,53026.64190360001 2025-05-26,01:53:23.000,146,11103971,123205,0,1748224402,13878.860193790002,75.04708185000345,53026.57203240001 2025-05-26,01:53:24.000,146,11103961,122965,0,1748224403,13878.839984860002,75.04003272000409,53026.5370968 2025-05-26,01:53:25.000,146,11103997,123205,0,1748224404,13878.873666409992,75.04708185000345,53026.56504528 2025-05-26,01:53:26.000,146,11103980,123165,0,1748224405,13878.819775930002,74.9906888100013,53026.52312256001 2025-05-26,01:53:27.000,146,11103950,123245,0,1748224406,13878.826512239997,75.00478707000002,53026.56504528 2025-05-26,01:53:28.000,146,11103938,123285,0,1748224407,13878.839984860002,74.96249229000387,53026.48818696 2025-05-26,01:53:29.000,146,11103908,123605,0,1748224408,13878.819775930002,74.94134489999851,53026.49517408001 2025-05-26,01:53:30.000,146,11104014,123365,0,1748224409,13878.813039619992,74.94134489999851,53026.4672256 2025-05-26,01:53:31.000,146,11103937,123125,0,1748224410,13878.786094379997,74.92019751000043,53026.432290000004 2025-05-26,01:53:32.000,146,11103953,123125,0,1748224411,13878.786094379997,74.90609925000172,53026.43927712 2025-05-26,01:53:33.000,146,11104007,123005,0,1748224412,13878.772621759992,74.892000990003,53026.432290000004 2025-05-26,01:53:34.000,146,11103956,123245,0,1748224413,13878.745676519997,74.91314838000108,53026.40434152001 2025-05-26,01:53:35.000,146,11103936,123165,0,1748224414,13878.792830689992,74.87085359999764,53026.37639304001 2025-05-26,01:53:36.000,146,11103917,122725,0,1748224415,13878.725467589997,74.87085359999764,53026.34844456 2025-05-26,01:53:37.000,146,11103984,123365,0,1748224416,13878.752412829992,74.87790273000428,53026.32748320001 2025-05-26,01:53:38.000,146,11103944,123365,0,1748224417,13878.738940210002,74.84265708000021,53026.29953472 2025-05-26,01:53:39.000,146,11103946,123005,0,1748224418,13878.779358070002,74.87085359999764,53026.34844456 2025-05-26,01:53:40.000,146,11103930,123005,0,1748224419,13878.799567000002,74.91314838000108,53026.34145744 2025-05-26,01:53:41.000,146,11103990,123245,0,1748224420,13878.752412829992,74.89905012000236,53026.35543168001 2025-05-26,01:53:42.000,146,11103943,122925,0,1748224421,13878.759149140002,74.94134489999851,53026.3624188 2025-05-26,01:53:43.000,146,11104005,123365,0,1748224422,13878.732203899992,74.9272466399998,53026.313508960004 2025-05-26,01:53:44.000,146,11103956,123125,0,1748224423,13878.725467589997,74.9272466399998,53026.34145744 2025-05-26,01:53:45.000,146,11103966,123165,0,1748224424,13878.772621759992,74.96249229000387,53026.34844456 2025-05-26,01:53:46.000,146,11103995,122805,0,1748224425,13878.725467589997,74.92019751000043,53026.27158624 2025-05-26,01:53:47.000,146,11103946,123205,0,1748224426,13878.698522350001,74.94839402999787,53026.25761200001 2025-05-26,01:53:48.000,146,11104008,122925,0,1748224427,13878.698522350001,74.97659055000258,53026.23665064001 2025-05-26,01:53:49.000,146,11103931,122885,0,1748224428,13878.644631869996,75.00478707000002,53026.27857336001 2025-05-26,01:53:50.000,146,11103983,122885,0,1748224429,13878.678313420001,75.0259344599981,53026.334470320005 2025-05-26,01:53:51.000,146,11103989,122925,0,1748224430,13878.685049729997,75.0259344599981,53026.2925476 2025-05-26,01:53:52.000,146,11103950,122925,0,1748224431,13878.664840799996,75.07527837000089,53026.27857336001 2025-05-26,01:53:53.000,146,11103958,123045,0,1748224432,13878.691786039992,75.07527837000089,53026.27158624 2025-05-26,01:53:54.000,146,11103953,122805,0,1748224433,13878.678313420001,75.14576967000176,53026.25062488 2025-05-26,01:53:55.000,146,11103945,122965,0,1748224434,13878.651368179992,75.14576967000176,53026.25062488 2025-05-26,01:53:56.000,146,11104013,123325,0,1748224435,13878.651368179992,75.17396618999919,53026.25761200001 2025-05-26,01:53:57.000,146,11103962,122805,0,1748224436,13878.658104490001,75.21626097000262,53026.2226764 2025-05-26,01:53:58.000,146,11103955,123045,0,1748224437,13878.590741389991,75.2374083600007,53026.25062488 2025-05-26,01:53:59.000,146,11103950,123245,0,1748224438,13878.658104490001,75.28675227000349,53026.25062488 2025-05-26,01:54:00.000,146,11103973,122965,0,1748224439,13878.644631869996,75.25855574999878,53026.25761200001 2025-05-26,01:54:01.000,146,11103979,122765,0,1748224440,13878.671577109992,75.32199792000029,53026.264599120004 2025-05-26,01:54:02.000,146,11103955,122805,0,1748224441,13878.711994969992,75.336096179999,53026.23665064001 2025-05-26,01:54:03.000,146,11103990,122845,0,1748224442,13878.664840799996,75.35724357000436,53026.15979232001 2025-05-26,01:54:04.000,146,11103944,122925,0,1748224443,13878.651368179992,75.39248922000115,53026.25062488 2025-05-26,01:54:05.000,146,11103938,122965,0,1748224444,13878.637895560001,75.4488822600033,53026.25761200001 2025-05-26,01:54:06.000,146,11103936,122725,0,1748224445,13878.698522350001,75.49117703999946,53026.29953472 2025-05-26,01:54:07.000,146,11103987,122845,0,1748224446,13878.718731280002,75.53347182000289,53026.32748320001 2025-05-26,01:54:08.000,146,11103946,122965,0,1748224447,13878.678313420001,75.55461921000096,53026.27857336001 2025-05-26,01:54:09.000,146,11103948,122925,0,1748224448,13878.664840799996,75.61806138000247,53026.264599120004 2025-05-26,01:54:10.000,146,11103957,122885,0,1748224449,13878.671577109992,75.66740528999799,53026.313508960004 2025-05-26,01:54:11.000,146,11103934,122965,0,1748224450,13878.711994969992,75.67445442000462,53026.3624188 2025-05-26,01:54:12.000,146,11104005,122685,0,1748224451,13878.664840799996,75.7308474599995,53026.34844456 2025-05-26,01:54:13.000,146,11103981,123085,0,1748224452,13878.664840799996,75.75904398000421,53026.3973544 2025-05-26,01:54:14.000,146,11103920,122765,0,1748224453,13878.664840799996,75.75199485000485,53026.383380160005 2025-05-26,01:54:15.000,146,11103981,122805,0,1748224454,13878.624422939996,75.77314224000293,53026.27857336001 2025-05-26,01:54:16.000,146,11103957,122885,0,1748224455,13878.610950319991,75.78724050000164,53026.24363776 2025-05-26,01:54:17.000,146,11103942,122725,0,1748224456,13878.664840799996,75.80133876000036,53026.313508960004 2025-05-26,01:54:18.000,146,11103983,122685,0,1748224457,13878.658104490001,75.83658441000443,53026.32748320001 2025-05-26,01:54:19.000,146,11103943,122885,0,1748224458,13878.644631869996,75.87183006000123,53026.34844456 2025-05-26,01:54:20.000,146,11103935,123085,0,1748224459,13878.678313420001,75.88592831999995,53026.32748320001 2025-05-26,01:54:21.000,146,11103971,122685,0,1748224460,13878.637895560001,75.90707570999803,53026.313508960004 2025-05-26,01:54:22.000,146,11104001,122565,0,1748224461,13878.624422939996,75.94937049000146,53026.29953472 2025-05-26,01:54:23.000,146,11103989,122685,0,1748224462,13878.617686630001,75.95641962000082,53026.285560480006 2025-05-26,01:54:24.000,146,11103948,122805,0,1748224463,13878.624422939996,75.95641962000082,53026.29953472 2025-05-26,01:54:25.000,146,11103946,122765,0,1748224464,13878.631159249991,75.98461613999825,53026.29953472 2025-05-26,01:54:26.000,146,11103915,122845,0,1748224465,13878.624422939996,76.0057635300036,53026.334470320005 2025-05-26,01:54:27.000,146,11103952,122725,0,1748224466,13878.671577109992,76.0410091800004,53026.30652184001 2025-05-26,01:54:28.000,146,11103963,122685,0,1748224467,13878.617686630001,76.03396005000104,53026.25761200001 2025-05-26,01:54:29.000,146,11103962,122365,0,1748224468,13878.610950319991,76.04805830999976,53026.2925476 2025-05-26,01:54:30.000,146,11103991,122805,0,1748224469,13878.631159249991,76.09035309000319,53026.313508960004 2025-05-26,01:54:31.000,146,11104005,122725,0,1748224470,13878.610950319991,76.10445135000191,53026.2925476 2025-05-26,01:54:32.000,146,11103990,122885,0,1748224471,13878.631159249991,76.1396969999987,53026.34145744 2025-05-26,01:54:33.000,146,11103980,122405,0,1748224472,13878.584005079996,76.18199178000214,53026.37639304001 2025-05-26,01:54:34.000,146,11103947,122725,0,1748224473,13878.584005079996,76.18199178000214,53026.34844456 2025-05-26,01:54:35.000,146,11103985,122845,0,1748224474,13878.577268770001,76.21723742999893,53026.334470320005 2025-05-26,01:54:36.000,146,11103964,122685,0,1748224475,13878.563796149996,76.21018829999957,53026.34145744 2025-05-26,01:54:37.000,146,11103982,122765,0,1748224476,13878.590741389991,76.23838482000428,53026.30652184001 2025-05-26,01:54:38.000,146,11103923,122525,0,1748224477,13878.543587219996,76.20313917000021,53026.34145744 2025-05-26,01:54:39.000,146,11103891,123005,0,1748224478,13878.55705984,76.25953221000236,53026.32049608 2025-05-26,01:54:40.000,146,11103942,122645,0,1748224479,13878.503169359996,76.252483080003,53026.36940592 2025-05-26,01:54:41.000,146,11103921,122725,0,1748224480,13878.49643305,76.33707264000259,53026.383380160005 2025-05-26,01:54:42.000,146,11103952,122885,0,1748224481,13878.530114599991,76.35822003000067,53026.32049608 2025-05-26,01:54:43.000,146,11103973,122685,0,1748224482,13878.46948780999,76.30887611999788,53026.383380160005 2025-05-26,01:54:44.000,146,11103933,122725,0,1748224483,13878.530114599991,76.3511709000013,53026.3624188 2025-05-26,01:54:45.000,146,11103969,122565,0,1748224484,13878.503169359996,76.37231828999938,53026.39036728 2025-05-26,01:54:46.000,146,11103970,122765,0,1748224485,13878.482960429996,76.34412177000195,53026.34844456 2025-05-26,01:54:47.000,146,11103962,122685,0,1748224486,13878.47622412,76.37231828999938,53026.37639304001 2025-05-26,01:54:48.000,146,11103980,122725,0,1748224487,13878.462751499996,76.39346568000474,53026.36940592 2025-05-26,01:54:49.000,146,11103937,122725,0,1748224488,13878.42906994999,76.40756394000346,53026.34844456 2025-05-26,01:54:50.000,146,11103978,122685,0,1748224489,13878.45601519,76.37231828999938,53026.37639304001 2025-05-26,01:54:51.000,146,11103965,122685,0,1748224490,13878.45601519,76.40756394000346,53026.34844456 2025-05-26,01:54:52.000,146,11103966,122805,0,1748224491,13878.37517947,76.41461307000282,53026.34844456 2025-05-26,01:54:53.000,146,11103961,122605,0,1748224492,13878.38865208999,76.41461307000282,53026.32748320001 2025-05-26,01:54:54.000,146,11103956,122765,0,1748224493,13878.37517947,76.42166220000217,53026.2925476 2025-05-26,01:54:55.000,146,11103991,122685,0,1748224494,13878.34823422999,76.3864165499981,53026.2925476 2025-05-26,01:54:56.000,146,11104009,122605,0,1748224495,13878.341497919995,76.42166220000217,53026.25761200001 2025-05-26,01:54:57.000,146,11103978,122685,0,1748224496,13878.32802529999,76.44280959000025,53026.313508960004 2025-05-26,01:54:58.000,146,11103966,122485,0,1748224497,13878.341497919995,76.4005148100041,53026.29953472 2025-05-26,01:54:59.000,146,11103946,122725,0,1748224498,13878.31455268,76.40756394000346,53026.2925476 2025-05-26,01:55:00.000,146,11103970,122645,0,1748224499,13878.280871129995,76.42166220000217,53026.29953472 2025-05-26,01:55:01.000,146,11103992,122605,0,1748224500,13878.25392589,76.42871133000153,53026.285560480006 2025-05-26,01:55:02.000,146,11103930,122565,0,1748224501,13878.23371696,76.41461307000282,53026.27158624 2025-05-26,01:55:03.000,146,11103973,122965,0,1748224502,13878.1932991,76.4005148100041,53026.25062488 2025-05-26,01:55:04.000,146,11103903,122485,0,1748224503,13878.16635385999,76.42166220000217,53026.30652184001 2025-05-26,01:55:05.000,146,11103913,122765,0,1748224504,13878.1932991,76.4005148100041,53026.2925476 2025-05-26,01:55:06.000,146,11103922,122685,0,1748224505,13878.15288124,76.37231828999938,53026.25062488 2025-05-26,01:55:07.000,146,11103912,122765,0,1748224506,13878.11246338,76.39346568000474,53026.215689280005 2025-05-26,01:55:08.000,146,11103980,122725,0,1748224507,13878.072045519999,76.39346568000474,53026.25761200001 2025-05-26,01:55:09.000,146,11103930,122605,0,1748224508,13878.06530920999,76.40756394000346,53026.264599120004 2025-05-26,01:55:10.000,146,11103950,122565,0,1748224509,13878.031627659999,76.3511709000013,53026.27857336001 2025-05-26,01:55:11.000,146,11103964,122565,0,1748224510,13878.051836589999,76.3511709000013,53026.18075368 2025-05-26,01:55:12.000,146,11104044,122725,0,1748224511,13877.984473489989,76.37231828999938,53026.18774080001 2025-05-26,01:55:13.000,146,11103949,122685,0,1748224512,13877.971000869999,76.33707264000259,53026.166779440005 2025-05-26,01:55:14.000,146,11103955,122725,0,1748224513,13877.957528249994,76.34412177000195,53026.17376656 2025-05-26,01:55:15.000,146,11104002,122605,0,1748224514,13877.944055629989,76.31592525000451,53026.082934 2025-05-26,01:55:16.000,146,11104004,122645,0,1748224515,13877.937319319994,76.31592525000451,53026.05498552 2025-05-26,01:55:17.000,146,11103934,122765,0,1748224516,13877.890165149998,76.2877287299998,53026.096908240004 2025-05-26,01:55:18.000,146,11103968,122605,0,1748224517,13877.876692529993,76.27363047000108,53026.11088248001 2025-05-26,01:55:19.000,146,11103912,122765,0,1748224518,13877.816065739993,76.252483080003,53026.03402416 2025-05-26,01:55:20.000,146,11103974,122725,0,1748224519,13877.809329429998,76.26658134000172,53026.02004992001 2025-05-26,01:55:21.000,146,11103963,122565,0,1748224520,13877.782384189988,76.23838482000428,53026.05498552 2025-05-26,01:55:22.000,146,11103953,122805,0,1748224521,13877.748702639998,76.20313917000021,53026.05498552 2025-05-26,01:55:23.000,146,11103982,122685,0,1748224522,13877.748702639998,76.22428655999829,53026.03402416 2025-05-26,01:55:24.000,146,11103903,122485,0,1748224523,13877.768911569998,76.21018829999957,53026.082934 2025-05-26,01:55:25.000,146,11103956,122245,0,1748224524,13877.762175260003,76.19609004000085,53026.07594688 2025-05-26,01:55:26.000,146,11103957,122565,0,1748224525,13877.741966330002,76.20313917000021,53026.06895976001 2025-05-26,01:55:27.000,146,11103919,122565,0,1748224526,13877.748702639998,76.18199178000214,53026.00607568 2025-05-26,01:55:28.000,146,11103974,122405,0,1748224527,13877.748702639998,76.16084439000406,53025.97114008001 2025-05-26,01:55:29.000,146,11103953,122565,0,1748224528,13877.789120499998,76.18199178000214,53025.999088560005 2025-05-26,01:55:30.000,146,11103982,122565,0,1748224529,13877.816065739993,76.1537952600047,53026.03402416 2025-05-26,01:55:31.000,146,11103943,122605,0,1748224530,13877.795856809993,76.13264786999935,53025.97114008001 2025-05-26,01:55:32.000,146,11103946,122565,0,1748224531,13877.822802049988,76.1396969999987,53025.950178720006 2025-05-26,01:55:33.000,146,11103950,122565,0,1748224532,13877.816065739993,76.12559873999999,53025.89428176 2025-05-26,01:55:34.000,146,11103966,122365,0,1748224533,13877.822802049988,76.1537952600047,53025.94319160001 2025-05-26,01:55:35.000,146,11103943,122485,0,1748224534,13877.856483599993,76.12559873999999,53025.95716584 2025-05-26,01:55:36.000,146,11104009,122605,0,1748224535,13877.829538359998,76.13264786999935,53025.93620448 2025-05-26,01:55:37.000,146,11103980,122685,0,1748224536,13877.849747289998,76.13264786999935,53025.908256 2025-05-26,01:55:38.000,146,11103946,122365,0,1748224537,13877.843010979988,76.11854961000063,53025.86633328 2025-05-26,01:55:39.000,146,11103954,122645,0,1748224538,13877.843010979988,76.14674612999806,53025.89428176 2025-05-26,01:55:40.000,146,11103951,122365,0,1748224539,13877.856483599993,76.13264786999935,53025.86633328 2025-05-26,01:55:41.000,146,11103885,122485,0,1748224540,13877.869956219998,76.13264786999935,53025.929217360004 2025-05-26,01:55:42.000,146,11103937,122565,0,1748224541,13877.903637769989,76.11150048000127,53025.89428176 2025-05-26,01:55:43.000,146,11103942,122525,0,1748224542,13877.930583009998,76.13264786999935,53025.89428176 2025-05-26,01:55:44.000,146,11103938,122365,0,1748224543,13877.944055629989,76.13264786999935,53025.908256 2025-05-26,01:55:45.000,146,11103974,122405,0,1748224544,13877.971000869999,76.13264786999935,53025.880307520005 2025-05-26,01:55:46.000,146,11103915,122365,0,1748224545,13877.977737179994,76.13264786999935,53025.94319160001 2025-05-26,01:55:47.000,146,11104011,122525,0,1748224546,13878.024891349989,76.1537952600047,53025.92223024001 2025-05-26,01:55:48.000,146,11103974,122405,0,1748224547,13878.004682419989,76.1396969999987,53025.92223024001 2025-05-26,01:55:49.000,146,11103896,122285,0,1748224548,13877.991209799999,76.11854961000063,53025.85235904001 2025-05-26,01:55:50.000,146,11103997,122645,0,1748224549,13878.031627659999,76.09035309000319,53025.84537192 2025-05-26,01:55:51.000,146,11103927,122125,0,1748224550,13878.031627659999,76.13264786999935,53025.80344920001 2025-05-26,01:55:52.000,146,11103964,122285,0,1748224551,13878.04510027999,76.12559873999999,53025.8383848 2025-05-26,01:55:53.000,146,11104010,122405,0,1748224552,13878.04510027999,76.11150048000127,53025.810436320004 2025-05-26,01:55:54.000,146,11103917,122365,0,1748224553,13878.072045519999,76.13264786999935,53025.82441056001 2025-05-26,01:55:55.000,146,11103984,122325,0,1748224554,13878.078781829994,76.09740222000255,53025.84537192 2025-05-26,01:55:56.000,146,11104001,122565,0,1748224555,13878.06530920999,76.1396969999987,53025.87332040001 2025-05-26,01:55:57.000,146,11103970,122125,0,1748224556,13878.08551813999,76.14674612999806,53025.880307520005 2025-05-26,01:55:58.000,146,11104019,122445,0,1748224557,13878.10572706999,76.1396969999987,53025.86633328 2025-05-26,01:55:59.000,146,11104031,122405,0,1748224558,13878.139408619994,76.1537952600047,53025.908256 2025-05-26,01:56:00.000,146,11103957,122125,0,1748224559,13878.159617549994,76.1537952600047,53025.89428176 2025-05-26,01:56:01.000,146,11103995,122285,0,1748224560,13878.13267231,76.16084439000406,53025.880307520005 2025-05-26,01:56:02.000,146,11103901,122085,0,1748224561,13878.139408619994,76.12559873999999,53025.84537192 2025-05-26,01:56:03.000,146,11103943,122125,0,1748224562,13878.14614492999,76.12559873999999,53025.880307520005 2025-05-26,01:56:04.000,146,11103948,122125,0,1748224563,13878.119199689994,76.1396969999987,53025.89428176 2025-05-26,01:56:05.000,146,11103920,122045,0,1748224564,13878.179826479995,76.1890409100015,53025.92223024001 2025-05-26,01:56:06.000,146,11104000,122365,0,1748224565,13878.17309017,76.11150048000127,53025.88729464 2025-05-26,01:56:07.000,146,11103987,121965,0,1748224566,13878.1932991,76.14674612999806,53025.96415296 2025-05-26,01:56:08.000,146,11103974,121965,0,1748224567,13878.20677171999,76.16084439000406,53025.929217360004 2025-05-26,01:56:09.000,146,11103930,122085,0,1748224568,13878.22698064999,76.18199178000214,53025.908256 2025-05-26,01:56:10.000,146,11103974,122165,0,1748224569,13878.20677171999,76.1396969999987,53025.94319160001 2025-05-26,01:56:11.000,146,11103984,122085,0,1748224570,13878.21350803,76.11854961000063,53026.00607568 2025-05-26,01:56:12.000,146,11104008,122005,0,1748224571,13878.23371696,76.12559873999999,53025.96415296 2025-05-26,01:56:13.000,146,11103949,122085,0,1748224572,13878.20677171999,76.16789352000342,53025.96415296 2025-05-26,01:56:14.000,146,11103968,121765,0,1748224573,13878.260662199995,76.1396969999987,53026.02703704 2025-05-26,01:56:15.000,146,11103974,122085,0,1748224574,13878.21350803,76.1396969999987,53025.97114008001 2025-05-26,01:56:16.000,146,11103984,121805,0,1748224575,13878.24718957999,76.14674612999806,53026.02004992001 2025-05-26,01:56:17.000,146,11103944,121725,0,1748224576,13878.26739850999,76.16789352000342,53025.98511432 2025-05-26,01:56:18.000,146,11103928,121925,0,1748224577,13878.30781636999,76.16084439000406,53026.02703704 2025-05-26,01:56:19.000,146,11103895,122005,0,1748224578,13878.321288989995,76.18199178000214,53026.047998400005 2025-05-26,01:56:20.000,146,11103951,122085,0,1748224579,13878.30781636999,76.14674612999806,53026.00607568 2025-05-26,01:56:21.000,146,11103944,121845,0,1748224580,13878.32802529999,76.17494265000278,53026.06895976001 2025-05-26,01:56:22.000,146,11103928,121925,0,1748224581,13878.31455268,76.18199178000214,53026.03402416 2025-05-26,01:56:23.000,146,11103939,121725,0,1748224582,13878.35497054,76.1890409100015,53026.10389536 2025-05-26,01:56:24.000,146,11103920,121885,0,1748224583,13878.37517947,76.19609004000085,53026.096908240004 2025-05-26,01:56:25.000,146,11103960,121805,0,1748224584,13878.38865208999,76.18199178000214,53026.08992112001 2025-05-26,01:56:26.000,146,11103975,121645,0,1748224585,13878.34823422999,76.20313917000021,53026.03402416 2025-05-26,01:56:27.000,146,11103973,121725,0,1748224586,13878.462751499996,76.22428655999829,53026.08992112001 2025-05-26,01:56:28.000,146,11103946,121725,0,1748224587,13878.41559733,76.22428655999829,53026.096908240004 2025-05-26,01:56:29.000,146,11103964,121685,0,1748224588,13878.42906994999,76.22428655999829,53026.11088248001 2025-05-26,01:56:30.000,146,11103944,121645,0,1748224589,13878.482960429996,76.26658134000172,53026.08992112001 2025-05-26,01:56:31.000,146,11104002,121645,0,1748224590,13878.509905669991,76.252483080003,53026.11088248001 2025-05-26,01:56:32.000,146,11104001,121645,0,1748224591,13878.45601519,76.26658134000172,53026.082934 2025-05-26,01:56:33.000,146,11103962,121725,0,1748224592,13878.48969673999,76.23838482000428,53026.06895976001 2025-05-26,01:56:34.000,146,11103988,121645,0,1748224593,13878.523378289996,76.25953221000236,53026.08992112001 2025-05-26,01:56:35.000,146,11103978,121805,0,1748224594,13878.503169359996,76.28067960000044,53026.13184384 2025-05-26,01:56:36.000,146,11103979,121605,0,1748224595,13878.509905669991,76.27363047000108,53026.06895976001 2025-05-26,01:56:37.000,146,11103969,122085,0,1748224596,13878.550323529991,76.27363047000108,53026.08992112001 2025-05-26,01:56:38.000,146,11103936,121485,0,1748224597,13878.53685091,76.26658134000172,53026.12485672 2025-05-26,01:56:39.000,146,11103949,121805,0,1748224598,13878.53685091,76.2877287299998,53026.13883096001 2025-05-26,01:56:40.000,146,11103993,121405,0,1748224599,13878.53685091,76.23133568999765,53026.096908240004 2025-05-26,01:56:41.000,146,11103959,121645,0,1748224600,13878.530114599991,76.27363047000108,53026.166779440005 2025-05-26,01:56:42.000,146,11103944,121405,0,1748224601,13878.523378289996,76.31592525000451,53026.1528052 2025-05-26,01:56:43.000,146,11103978,122085,0,1748224602,13878.55705984,76.31592525000451,53026.17376656 2025-05-26,01:56:44.000,146,11103896,121405,0,1748224603,13878.563796149996,76.31592525000451,53026.13883096001 2025-05-26,01:56:45.000,146,11104015,121405,0,1748224604,13878.543587219996,76.30182698999852,53026.15979232001 2025-05-26,01:56:46.000,146,11103959,121485,0,1748224605,13878.584005079996,76.30182698999852,53026.20171504 2025-05-26,01:56:47.000,146,11104009,121445,0,1748224606,13878.563796149996,76.33002351000323,53026.166779440005 2025-05-26,01:56:48.000,146,11103906,121405,0,1748224607,13878.584005079996,76.33707264000259,53026.23665064001 2025-05-26,01:56:49.000,146,11103921,121525,0,1748224608,13878.617686630001,76.37936741999874,53026.25761200001 2025-05-26,01:56:50.000,146,11104018,121405,0,1748224609,13878.617686630001,76.3511709000013,53026.27158624 2025-05-26,01:56:51.000,146,11103992,121445,0,1748224610,13878.597477700001,76.37231828999938,53026.2925476 2025-05-26,01:56:52.000,146,11103950,121285,0,1748224611,13878.658104490001,76.40756394000346,53026.29953472 2025-05-26,01:56:53.000,146,11103996,121245,0,1748224612,13878.678313420001,76.40756394000346,53026.285560480006 2025-05-26,01:56:54.000,146,11103956,121125,0,1748224613,13878.685049729997,76.42166220000217,53026.334470320005 2025-05-26,01:56:55.000,146,11103981,121325,0,1748224614,13878.711994969992,76.44985871999961,53026.32748320001 2025-05-26,01:56:56.000,146,11103992,121525,0,1748224615,13878.752412829992,76.42166220000217,53026.35543168001 2025-05-26,01:56:57.000,146,11103997,121205,0,1748224616,13878.752412829992,76.44985871999961,53026.35543168001 2025-05-26,01:56:58.000,146,11103945,121405,0,1748224617,13878.738940210002,76.44985871999961,53026.34844456 2025-05-26,01:56:59.000,146,11103889,120765,0,1748224618,13878.786094379997,76.44985871999961,53026.334470320005 2025-05-26,01:57:00.000,146,11104008,121205,0,1748224619,13878.779358070002,76.44985871999961,53026.383380160005 2025-05-26,01:57:01.000,146,11103992,121285,0,1748224620,13878.806303309997,76.47805524000432,53026.42530288001 2025-05-26,01:57:02.000,146,11103995,121325,0,1748224621,13878.819775930002,76.44280959000025,53026.41132864 2025-05-26,01:57:03.000,146,11103960,121165,0,1748224622,13878.786094379997,76.46395697999833,53026.44626424001 2025-05-26,01:57:04.000,146,11103985,121125,0,1748224623,13878.799567000002,76.4992026300024,53026.47421272001 2025-05-26,01:57:05.000,146,11103946,121045,0,1748224624,13878.866930099997,76.51330089000112,53026.46023848 2025-05-26,01:57:06.000,146,11103960,121085,0,1748224625,13878.853457479992,76.51330089000112,53026.42530288001 2025-05-26,01:57:07.000,146,11103976,120925,0,1748224626,13878.839984860002,76.52035002000048,53026.50914832 2025-05-26,01:57:08.000,146,11103924,121125,0,1748224627,13878.873666409992,76.5344482799992,53026.48818696 2025-05-26,01:57:09.000,146,11103984,120965,0,1748224628,13878.887139029997,76.54854653999791,53026.5370968 2025-05-26,01:57:10.000,146,11103949,120805,0,1748224629,13878.880402720002,76.54854653999791,53026.53010968 2025-05-26,01:57:11.000,146,11103952,120885,0,1748224630,13878.873666409992,76.56969393000327,53026.53010968 2025-05-26,01:57:12.000,146,11103942,121125,0,1748224631,13878.914084269993,76.58379219000199,53026.551071040005 2025-05-26,01:57:13.000,146,11103974,120925,0,1748224632,13878.893875339993,76.5978904500007,53026.5370968 2025-05-26,01:57:14.000,146,11103957,120925,0,1748224633,13878.920820580002,76.5978904500007,53026.551071040005 2025-05-26,01:57:15.000,146,11103952,121085,0,1748224634,13878.893875339993,76.61198870999942,53026.54408392001 2025-05-26,01:57:16.000,146,11103991,120765,0,1748224635,13878.893875339993,76.63313610000478,53026.54408392001 2025-05-26,01:57:17.000,146,11103997,120885,0,1748224636,13878.826512239997,76.63313610000478,53026.5370968 2025-05-26,01:57:18.000,146,11103983,120965,0,1748224637,13878.900611650002,76.64018523000414,53026.58600664 2025-05-26,01:57:19.000,146,11103980,120925,0,1748224638,13878.900611650002,76.68248001000029,53026.54408392001 2025-05-26,01:57:20.000,146,11103958,120685,0,1748224639,13878.839984860002,76.69657826999901,53026.551071040005 2025-05-26,01:57:21.000,146,11103945,120925,0,1748224640,13878.866930099997,76.67543088000093,53026.599980880004 2025-05-26,01:57:22.000,146,11103996,120805,0,1748224641,13878.839984860002,76.68952913999965,53026.52312256001 2025-05-26,01:57:23.000,146,11104011,120645,0,1748224642,13878.839984860002,76.66838175000157,53026.49517408001 2025-05-26,01:57:24.000,146,11103956,120805,0,1748224643,13878.826512239997,76.67543088000093,53026.50914832 2025-05-26,01:57:25.000,146,11103950,120485,0,1748224644,13878.792830689992,76.68248001000029,53026.551071040005 2025-05-26,01:57:26.000,146,11103959,120605,0,1748224645,13878.779358070002,76.69657826999901,53026.481199840004 2025-05-26,01:57:27.000,146,11103930,120485,0,1748224646,13878.806303309997,76.67543088000093,53026.502161200006 2025-05-26,01:57:28.000,146,11103955,120725,0,1748224647,13878.806303309997,76.70362739999837,53026.4672256 2025-05-26,01:57:29.000,146,11103901,120445,0,1748224648,13878.799567000002,76.67543088000093,53026.481199840004 2025-05-26,01:57:30.000,146,11103898,120645,0,1748224649,13878.846721169997,76.6472343600035,53026.53010968 2025-05-26,01:57:31.000,146,11103982,120205,0,1748224650,13878.826512239997,76.63313610000478,53026.51613544 2025-05-26,01:57:32.000,146,11103982,120645,0,1748224651,13878.819775930002,76.62608696999814,53026.53010968 2025-05-26,01:57:33.000,146,11103975,120405,0,1748224652,13878.786094379997,76.60493958000006,53026.53010968 2025-05-26,01:57:34.000,146,11103924,120445,0,1748224653,13878.833248549992,76.61198870999942,53026.52312256001 2025-05-26,01:57:35.000,146,11103983,120565,0,1748224654,13878.786094379997,76.57674306000263,53026.52312256001 2025-05-26,01:57:36.000,146,11103996,120365,0,1748224655,13878.799567000002,76.56264480000391,53026.54408392001 2025-05-26,01:57:37.000,146,11103991,120485,0,1748224656,13878.846721169997,76.60493958000006,53026.551071040005 2025-05-26,01:57:38.000,146,11104008,120285,0,1748224657,13878.806303309997,76.56264480000391,53026.56504528 2025-05-26,01:57:39.000,146,11103964,120405,0,1748224658,13878.772621759992,76.59084132000135,53026.57203240001 2025-05-26,01:57:40.000,146,11103946,120325,0,1748224659,13878.806303309997,76.55559567000455,53026.54408392001 2025-05-26,01:57:41.000,146,11103929,120285,0,1748224660,13878.786094379997,76.56264480000391,53026.59299376001 2025-05-26,01:57:42.000,146,11104002,120165,0,1748224661,13878.792830689992,76.51330089000112,53026.57901952 2025-05-26,01:57:43.000,146,11103935,120245,0,1748224662,13878.752412829992,76.4992026300024,53026.57901952 2025-05-26,01:57:44.000,146,11103986,119965,0,1748224663,13878.759149140002,76.48510437000368,53026.599980880004 2025-05-26,01:57:45.000,146,11103964,120125,0,1748224664,13878.738940210002,76.51330089000112,53026.57203240001 2025-05-26,01:57:46.000,146,11103990,120085,0,1748224665,13878.752412829992,76.51330089000112,53026.56504528 2025-05-26,01:57:47.000,146,11103938,120045,0,1748224666,13878.765885449997,76.49215350000304,53026.58600664 2025-05-26,01:57:48.000,146,11103975,119804,0,1748224667,13878.725467589997,76.52035002000048,53026.57901952 2025-05-26,01:57:49.000,146,11103956,119965,0,1748224668,13878.738940210002,76.48510437000368,53026.51613544 2025-05-26,01:57:50.000,146,11103997,119965,0,1748224669,13878.759149140002,76.47100610999769,53026.55805816 2025-05-26,01:57:51.000,146,11103968,120085,0,1748224670,13878.765885449997,76.47100610999769,53026.599980880004 2025-05-26,01:57:52.000,146,11104032,119965,0,1748224671,13878.732203899992,76.46395697999833,53026.58600664 2025-05-26,01:57:53.000,146,11103955,119804,0,1748224672,13878.779358070002,76.47805524000432,53026.58600664 2025-05-26,01:57:54.000,146,11103944,119845,0,1748224673,13878.752412829992,76.48510437000368,53026.57203240001 2025-05-26,01:57:55.000,146,11103944,120125,0,1748224674,13878.732203899992,76.49215350000304,53026.551071040005 2025-05-26,01:57:56.000,146,11103979,119845,0,1748224675,13878.705258659997,76.52035002000048,53026.51613544 2025-05-26,01:57:57.000,146,11103953,119725,0,1748224676,13878.691786039992,76.51330089000112,53026.52312256001 2025-05-26,01:57:58.000,146,11104012,119565,0,1748224677,13878.664840799996,76.50625176000176,53026.53010968 2025-05-26,01:57:59.000,146,11103934,119925,0,1748224678,13878.678313420001,76.52035002000048,53026.57901952 2025-05-26,01:58:00.000,146,11103983,119845,0,1748224679,13878.671577109992,76.49215350000304,53026.54408392001 2025-05-26,01:58:01.000,146,11104014,119845,0,1748224680,13878.664840799996,76.48510437000368,53026.61395512001 2025-05-26,01:58:02.000,146,11103984,119525,0,1748224681,13878.604214009996,76.48510437000368,53026.55805816 2025-05-26,01:58:03.000,146,11103936,119765,0,1748224682,13878.617686630001,76.51330089000112,53026.620942240006 2025-05-26,01:58:04.000,146,11103987,119725,0,1748224683,13878.590741389991,76.52035002000048,53026.61395512001 2025-05-26,01:58:05.000,146,11103921,119765,0,1748224684,13878.53685091,76.58379219000199,53026.57901952 2025-05-26,01:58:06.000,146,11103974,119685,0,1748224685,13878.53685091,76.54854653999791,53026.57901952 2025-05-26,01:58:07.000,146,11103937,119445,0,1748224686,13878.53685091,76.58379219000199,53026.57203240001 2025-05-26,01:58:08.000,146,11104002,119605,0,1748224687,13878.48969673999,76.61903783999878,53026.5370968 2025-05-26,01:58:09.000,146,11103974,119765,0,1748224688,13878.422333639995,76.69657826999901,53026.52312256001 2025-05-26,01:58:10.000,146,11103948,119645,0,1748224689,13878.422333639995,76.66133262000221,53026.5370968 2025-05-26,01:58:11.000,146,11103922,119125,0,1748224690,13878.402124709995,76.68248001000029,53026.481199840004 2025-05-26,01:58:12.000,146,11104004,119365,0,1748224691,13878.361706849995,76.73182392000308,53026.51613544 2025-05-26,01:58:13.000,146,11103939,119165,0,1748224692,13878.361706849995,76.75297131000116,53026.4672256 2025-05-26,01:58:14.000,146,11103993,119525,0,1748224693,13878.33476161,76.76706956999988,53026.453251360006 2025-05-26,01:58:15.000,146,11103986,119365,0,1748224694,13878.301080059995,76.8093643500033,53026.47421272001 2025-05-26,01:58:16.000,146,11103989,119365,0,1748224695,13878.30781636999,76.78821695999795,53026.432290000004 2025-05-26,01:58:17.000,146,11103935,119205,0,1748224696,13878.280871129995,76.81641348000267,53026.46023848 2025-05-26,01:58:18.000,146,11103981,119485,0,1748224697,13878.22698064999,76.85165912999946,53026.47421272001 2025-05-26,01:58:19.000,146,11103924,119285,0,1748224698,13878.18656278999,76.8446100000001,53026.43927712 2025-05-26,01:58:20.000,146,11103946,119325,0,1748224699,13878.20677171999,76.83051174000138,53026.42530288001 2025-05-26,01:58:21.000,146,11104068,119525,0,1748224700,13878.20677171999,76.85870825999882,53026.47421272001 2025-05-26,01:58:22.000,146,11104004,119125,0,1748224701,13878.179826479995,76.86575738999818,53026.46023848 2025-05-26,01:58:23.000,146,11103978,119245,0,1748224702,13878.14614492999,76.85165912999946,53026.432290000004 2025-05-26,01:58:24.000,146,11103901,119045,0,1748224703,13878.092254449999,76.85165912999946,53026.40434152001 2025-05-26,01:58:25.000,146,11103972,119285,0,1748224704,13878.051836589999,76.85165912999946,53026.3973544 2025-05-26,01:58:26.000,146,11103986,119005,0,1748224705,13878.031627659999,76.8446100000001,53026.36940592 2025-05-26,01:58:27.000,146,11104028,119045,0,1748224706,13878.031627659999,76.83051174000138,53026.34844456 2025-05-26,01:58:28.000,146,11103934,119085,0,1748224707,13877.984473489989,76.83051174000138,53026.36940592 2025-05-26,01:58:29.000,146,11103961,118885,0,1748224708,13877.950791939998,76.83756087000074,53026.36940592 2025-05-26,01:58:30.000,146,11103988,118925,0,1748224709,13877.977737179994,76.88690478000353,53026.285560480006 2025-05-26,01:58:31.000,146,11103958,118845,0,1748224710,13877.937319319994,76.85165912999946,53026.34844456 2025-05-26,01:58:32.000,146,11103982,118965,0,1748224711,13877.843010979988,76.86575738999818,53026.334470320005 2025-05-26,01:58:33.000,146,11103951,118725,0,1748224712,13877.856483599993,76.88690478000353,53026.32748320001 2025-05-26,01:58:34.000,146,11103911,119005,0,1748224713,13877.843010979988,76.88690478000353,53026.334470320005 2025-05-26,01:58:35.000,146,11103973,119085,0,1748224714,13877.755438949993,76.88690478000353,53026.313508960004 2025-05-26,01:58:36.000,146,11103967,119045,0,1748224715,13877.809329429998,76.85870825999882,53026.29953472 2025-05-26,01:58:37.000,146,11103999,118885,0,1748224716,13877.768911569998,76.87280652000481,53026.39036728 2025-05-26,01:58:38.000,146,11104034,118885,0,1748224717,13877.741966330002,76.86575738999818,53026.34145744 2025-05-26,01:58:39.000,146,11103945,119125,0,1748224718,13877.661130610002,76.90805217000161,53026.313508960004 2025-05-26,01:58:40.000,146,11103997,118685,0,1748224719,13877.708284779997,76.9573960800044,53026.3624188 2025-05-26,01:58:41.000,146,11103979,118805,0,1748224720,13877.667866919997,76.9432978199984,53026.2925476 2025-05-26,01:58:42.000,146,11103925,118525,0,1748224721,13877.661130610002,76.93624868999905,53026.36940592 2025-05-26,01:58:43.000,146,11103914,118725,0,1748224722,13877.654394299992,76.9432978199984,53026.27857336001 2025-05-26,01:58:44.000,146,11103920,118605,0,1748224723,13877.661130610002,76.90805217000161,53026.334470320005 2025-05-26,01:58:45.000,146,11103963,118565,0,1748224724,13877.674603229992,76.93624868999905,53026.32748320001 2025-05-26,01:58:46.000,146,11103940,118725,0,1748224725,13877.613976439992,76.92919955999969,53026.25761200001 2025-05-26,01:58:47.000,146,11103951,118725,0,1748224726,13877.613976439992,76.92919955999969,53026.27857336001 2025-05-26,01:58:48.000,146,11103977,118525,0,1748224727,13877.600503820002,76.93624868999905,53026.25761200001 2025-05-26,01:58:49.000,146,11103939,118765,0,1748224728,13877.587031199997,76.93624868999905,53026.23665064001 2025-05-26,01:58:50.000,146,11103969,118605,0,1748224729,13877.627449059997,76.96444521000376,53026.264599120004 2025-05-26,01:58:51.000,146,11103994,118485,0,1748224730,13877.634185369992,76.98559260000184,53026.29953472 2025-05-26,01:58:52.000,146,11103981,118445,0,1748224731,13877.647657989997,76.9573960800044,53026.27857336001 2025-05-26,01:58:53.000,146,11103937,118325,0,1748224732,13877.627449059997,76.90805217000161,53026.27857336001 2025-05-26,01:58:54.000,146,11103927,118445,0,1748224733,13877.640921680002,76.91510130000097,53026.27158624 2025-05-26,01:58:55.000,146,11103947,118445,0,1748224734,13877.627449059997,76.95034694999777,53026.27857336001 2025-05-26,01:58:56.000,146,11103952,118565,0,1748224735,13877.647657989997,76.97149434000312,53026.30652184001 2025-05-26,01:58:57.000,146,11103976,118405,0,1748224736,13877.681339540002,76.97149434000312,53026.27158624 2025-05-26,01:58:58.000,146,11104020,118445,0,1748224737,13877.654394299992,77.00673998999991,53026.30652184001 2025-05-26,01:58:59.000,146,11103908,118525,0,1748224738,13877.661130610002,76.97149434000312,53026.32748320001 2025-05-26,01:59:00.000,146,11103942,118405,0,1748224739,13877.728493709998,76.92919955999969,53026.313508960004 2025-05-26,01:59:01.000,146,11103945,118405,0,1748224740,13877.735230019993,76.95034694999777,53026.30652184001 2025-05-26,01:59:02.000,146,11104011,118125,0,1748224741,13877.741966330002,76.97149434000312,53026.32049608 2025-05-26,01:59:03.000,146,11103997,118245,0,1748224742,13877.762175260003,76.92215043000033,53026.264599120004 2025-05-26,01:59:04.000,146,11103933,118365,0,1748224743,13877.755438949993,76.9573960800044,53026.285560480006 2025-05-26,01:59:05.000,146,11103982,118325,0,1748224744,13877.802593119988,76.9926417300012,53026.27857336001 2025-05-26,01:59:06.000,146,11103949,118125,0,1748224745,13877.836274669993,76.95034694999777,53026.2925476 2025-05-26,01:59:07.000,146,11103894,118565,0,1748224746,13877.869956219998,76.97854347000248,53026.32049608 2025-05-26,01:59:08.000,146,11103922,118325,0,1748224747,13877.849747289998,76.9926417300012,53026.32748320001 2025-05-26,01:59:09.000,146,11103958,118245,0,1748224748,13877.876692529993,76.96444521000376,53026.35543168001 2025-05-26,01:59:10.000,146,11104010,118085,0,1748224749,13877.923846699989,76.97149434000312,53026.313508960004 2025-05-26,01:59:11.000,146,11104004,118285,0,1748224750,13877.950791939998,76.97854347000248,53026.3624188 2025-05-26,01:59:12.000,146,11103933,118085,0,1748224751,13877.991209799999,77.02083824999863,53026.383380160005 2025-05-26,01:59:13.000,146,11103960,118325,0,1748224752,13878.011418729999,76.9926417300012,53026.34844456 2025-05-26,01:59:14.000,146,11103895,118445,0,1748224753,13878.038363969994,76.99969086000056,53026.35543168001 2025-05-26,01:59:15.000,146,11103989,118204,0,1748224754,13878.092254449999,77.03493651000463,53026.32049608 2025-05-26,01:59:16.000,146,11103939,118245,0,1748224755,13878.12593599999,77.0560839000027,53026.313508960004 2025-05-26,01:59:17.000,146,11103931,118325,0,1748224756,13878.17309017,76.9926417300012,53026.39036728 2025-05-26,01:59:18.000,146,11103949,118325,0,1748224757,13878.220244339995,76.98559260000184,53026.37639304001 2025-05-26,01:59:19.000,146,11103909,118045,0,1748224758,13878.28760743999,76.9926417300012,53026.453251360006 2025-05-26,01:59:20.000,146,11103988,118045,0,1748224759,13878.31455268,76.99969086000056,53026.42530288001 2025-05-26,01:59:21.000,146,11104008,118165,0,1748224760,13878.33476161,77.01378911999927,53026.46023848 2025-05-26,01:59:22.000,146,11103969,118085,0,1748224761,13878.321288989995,76.98559260000184,53026.42530288001 2025-05-26,01:59:23.000,146,11103957,117925,0,1748224762,13878.36844315999,76.98559260000184,53026.4672256 2025-05-26,01:59:24.000,146,11103952,117965,0,1748224763,13878.38865208999,76.97149434000312,53026.453251360006 2025-05-26,01:59:25.000,146,11103963,118285,0,1748224764,13878.48969673999,76.98559260000184,53026.502161200006 2025-05-26,01:59:26.000,146,11103979,118045,0,1748224765,13878.550323529991,76.97149434000312,53026.502161200006 2025-05-26,01:59:27.000,146,11103961,117885,0,1748224766,13878.550323529991,76.99969086000056,53026.51613544 2025-05-26,01:59:28.000,146,11103953,117805,0,1748224767,13878.590741389991,76.97854347000248,53026.54408392001 2025-05-26,01:59:29.000,146,11103964,117965,0,1748224768,13878.617686630001,76.9926417300012,53026.5370968 2025-05-26,01:59:30.000,146,11103959,118005,0,1748224769,13878.685049729997,76.96444521000376,53026.54408392001 2025-05-26,01:59:31.000,146,11103947,117845,0,1748224770,13878.718731280002,76.98559260000184,53026.56504528 2025-05-26,01:59:32.000,146,11103933,118085,0,1748224771,13878.765885449997,76.95034694999777,53026.59299376001 2025-05-26,01:59:33.000,146,11103965,118204,0,1748224772,13878.799567000002,76.97149434000312,53026.56504528 2025-05-26,01:59:34.000,146,11103934,117605,0,1748224773,13878.799567000002,76.89395391000289,53026.63491648 2025-05-26,01:59:35.000,146,11103955,117925,0,1748224774,13878.866930099997,76.92919955999969,53026.62792936 2025-05-26,01:59:36.000,146,11103944,117805,0,1748224775,13878.927556889998,76.92919955999969,53026.61395512001 2025-05-26,01:59:37.000,146,11103982,117965,0,1748224776,13878.988183679998,76.87280652000481,53026.68382632 2025-05-26,01:59:38.000,146,11103977,117965,0,1748224777,13879.008392609998,76.83756087000074,53026.64190360001 2025-05-26,01:59:39.000,146,11103917,118005,0,1748224778,13879.082492019988,76.8446100000001,53026.63491648 2025-05-26,01:59:40.000,146,11103936,118045,0,1748224779,13879.089228329998,76.85870825999882,53026.648890720004 2025-05-26,01:59:41.000,146,11103996,117885,0,1748224780,13879.116173569993,76.87985565000417,53026.71177480001 2025-05-26,01:59:42.000,146,11104005,117925,0,1748224781,13879.163327739989,76.86575738999818,53026.648890720004 2025-05-26,01:59:43.000,146,11103938,117885,0,1748224782,13879.203745599989,76.85870825999882,53026.63491648 2025-05-26,01:59:44.000,146,11103917,117765,0,1748224783,13879.244163459989,76.83756087000074,53026.6768392 2025-05-26,01:59:45.000,146,11103989,117645,0,1748224784,13879.311526559999,76.83051174000138,53026.69081344001 2025-05-26,01:59:46.000,146,11103989,117685,0,1748224785,13879.30479024999,76.81641348000267,53026.669852080006 2025-05-26,01:59:47.000,146,11103955,117685,0,1748224786,13879.32499917999,76.82346261000203,53026.68382632 2025-05-26,01:59:48.000,146,11103924,117645,0,1748224787,13879.36541703999,76.81641348000267,53026.6768392 2025-05-26,01:59:49.000,146,11103933,117605,0,1748224788,13879.41257121,76.79526609000459,53026.63491648 2025-05-26,01:59:50.000,146,11103999,117725,0,1748224789,13879.46646168999,76.8093643500033,53026.66286496001 2025-05-26,01:59:51.000,146,11103921,117885,0,1748224790,13879.479934309995,76.79526609000459,53026.648890720004 2025-05-26,01:59:52.000,146,11103945,117645,0,1748224791,13879.520352169995,76.7811678299986,53026.71177480001 2025-05-26,01:59:53.000,146,11103967,117845,0,1748224792,13879.560770029995,76.7459221800018,53026.68382632 2025-05-26,01:59:54.000,146,11103933,117605,0,1748224793,13879.60792419999,76.73887305000244,53026.69780056 2025-05-26,01:59:55.000,146,11103990,117565,0,1748224794,13879.6752873,76.77411869999924,53026.72574904 2025-05-26,01:59:56.000,146,11103973,117765,0,1748224795,13879.729177779991,76.73887305000244,53026.75369752 2025-05-26,01:59:57.000,146,11103956,117885,0,1748224796,13879.742650399996,76.73887305000244,53026.767671760004 2025-05-26,01:59:58.000,146,11103990,117925,0,1748224797,13879.796540880001,76.73887305000244,53026.73972328001 2025-05-26,01:59:59.000,146,11103922,117685,0,1748224798,13879.803277189996,76.7459221800018,53026.73972328001 2025-05-26,02:00:00.000,146,11103927,117645,0,1748224799,13879.850431359991,76.68248001000029,53026.71177480001 2025-05-26,02:00:01.000,146,11103970,117685,0,1748224800,13879.850431359991,76.70362739999837,53026.73273616 2025-05-26,02:00:02.000,146,11103972,117685,0,1748224801,13879.978421250002,76.71067652999773,53026.76068464001 2025-05-26,02:00:03.000,146,11103927,117685,0,1748224802,13879.998630180002,76.72477479000372,53026.78164600001 2025-05-26,02:00:04.000,146,11103960,117605,0,1748224803,13879.991893869992,76.66838175000157,53026.78164600001 2025-05-26,02:00:05.000,146,11103979,117525,0,1748224804,13880.052520659992,76.72477479000372,53026.78164600001 2025-05-26,02:00:06.000,146,11103958,117325,0,1748224805,13880.072729589992,76.68952913999965,53026.767671760004 2025-05-26,02:00:07.000,146,11103955,117445,0,1748224806,13880.065993279997,76.68248001000029,53026.788633120006 2025-05-26,02:00:08.000,146,11103976,117685,0,1748224807,13880.140092690002,76.70362739999837,53026.76068464001 2025-05-26,02:00:09.000,146,11103913,117885,0,1748224808,13880.133356379993,76.73182392000308,53026.77465888 2025-05-26,02:00:10.000,146,11103974,117925,0,1748224809,13880.160301620002,76.75297131000116,53026.788633120006 2025-05-26,02:00:11.000,146,11103958,117525,0,1748224810,13880.220928409988,76.73887305000244,53026.80260736 2025-05-26,02:00:12.000,146,11103959,117645,0,1748224811,13880.247873649998,76.78821695999795,53026.80959448001 2025-05-26,02:00:13.000,146,11103902,117605,0,1748224812,13880.295027819993,76.73887305000244,53026.77465888 2025-05-26,02:00:14.000,146,11103933,117565,0,1748224813,13880.274818889993,76.78821695999795,53026.80959448001 2025-05-26,02:00:15.000,146,11103969,117565,0,1748224814,13880.396072469994,76.76706956999988,53026.84453008 2025-05-26,02:00:16.000,146,11103956,117245,0,1748224815,13880.443226639989,76.77411869999924,53026.8515172 2025-05-26,02:00:17.000,146,11103947,117605,0,1748224816,13880.423017709989,76.77411869999924,53026.73972328001 2025-05-26,02:00:18.000,146,11103935,117485,0,1748224817,13880.490380809999,76.77411869999924,53026.788633120006 2025-05-26,02:00:19.000,146,11103994,117765,0,1748224818,13880.537534979994,76.80231522000395,53026.767671760004 2025-05-26,02:00:20.000,146,11103974,117525,0,1748224819,13880.58468914999,76.8093643500033,53026.767671760004 2025-05-26,02:00:21.000,146,11103944,117605,0,1748224820,13880.63184332,76.82346261000203,53026.80260736 2025-05-26,02:00:22.000,146,11103959,117365,0,1748224821,13880.64531593999,76.85870825999882,53026.767671760004 2025-05-26,02:00:23.000,146,11103930,117765,0,1748224822,13880.73288797,76.87280652000481,53026.80260736 2025-05-26,02:00:24.000,146,11103952,117605,0,1748224823,13880.780042139995,76.88690478000353,53026.80260736 2025-05-26,02:00:25.000,146,11103907,117605,0,1748224824,13880.81372369,76.92215043000033,53026.816581600004 2025-05-26,02:00:26.000,146,11103975,117685,0,1748224825,13880.84740523999,76.95034694999777,53026.80959448001 2025-05-26,02:00:27.000,146,11103956,117445,0,1748224826,13880.881086789996,76.9432978199984,53026.80260736 2025-05-26,02:00:28.000,146,11103934,117485,0,1748224827,13880.948449889991,76.98559260000184,53026.816581600004 2025-05-26,02:00:29.000,146,11103922,117325,0,1748224828,13880.961922509996,77.01378911999927,53026.788633120006 2025-05-26,02:00:30.000,146,11103964,117565,0,1748224829,13881.002340369996,77.01378911999927,53026.80959448001 2025-05-26,02:00:31.000,146,11103946,117565,0,1748224830,13880.995604060001,77.0560839000027,53026.80260736 2025-05-26,02:00:32.000,146,11103936,117605,0,1748224831,13881.036021920001,77.07018216000142,53026.85850432001 2025-05-26,02:00:33.000,146,11103991,117445,0,1748224832,13881.096648710001,77.10542780999822,53026.87946568001 2025-05-26,02:00:34.000,146,11103922,117365,0,1748224833,13881.110121329992,77.13362433000293,53026.9213884 2025-05-26,02:00:35.000,146,11103920,117445,0,1748224834,13881.177484430002,77.10542780999822,53026.87247856 2025-05-26,02:00:36.000,146,11103895,117405,0,1748224835,13881.224638599997,77.16886997999973,53026.91440128 2025-05-26,02:00:37.000,146,11104006,117245,0,1748224836,13881.278529080002,77.19706650000444,53026.9213884 2025-05-26,02:00:38.000,146,11103920,117365,0,1748224837,13881.278529080002,77.2041156300038,53026.886452800005 2025-05-26,02:00:39.000,146,11103889,117325,0,1748224838,13881.278529080002,77.21821389000252,53026.935362640004 2025-05-26,02:00:40.000,146,11103950,117445,0,1748224839,13881.325683249997,77.21821389000252,53026.9213884 2025-05-26,02:00:41.000,146,11103935,117445,0,1748224840,13881.305474319997,77.21116476000316,53026.94933688001 2025-05-26,02:00:42.000,146,11103920,117365,0,1748224841,13881.366101109998,77.24641040999995,53026.97029824 2025-05-26,02:00:43.000,146,11103978,117445,0,1748224842,13881.379573730002,77.26755779999803,53026.96331112 2025-05-26,02:00:44.000,146,11103910,117605,0,1748224843,13881.386310039998,77.26050866999867,53027.01222096 2025-05-26,02:00:45.000,146,11103922,117285,0,1748224844,13881.399782660003,77.22526302000188,53026.97728536001 2025-05-26,02:00:46.000,146,11103912,117365,0,1748224845,13881.433464209993,77.2393612800006,53026.99824672001 2025-05-26,02:00:47.000,146,11103983,117365,0,1748224846,13881.419991590003,77.21821389000252,53027.005233840006 2025-05-26,02:00:48.000,146,11103942,117485,0,1748224847,13881.433464209993,77.19706650000444,53027.02619520001 2025-05-26,02:00:49.000,146,11103947,117125,0,1748224848,13881.440200519988,77.24641040999995,53027.02619520001 2025-05-26,02:00:50.000,146,11103968,117205,0,1748224849,13881.460409449988,77.26755779999803,53027.054143680005 2025-05-26,02:00:51.000,146,11103955,117405,0,1748224850,13881.460409449988,77.2041156300038,53027.08209216 2025-05-26,02:00:52.000,146,11103984,117445,0,1748224851,13881.453673139993,77.21116476000316,53027.04016944 2025-05-26,02:00:53.000,146,11103954,117445,0,1748224852,13881.460409449988,77.22526302000188,53027.08907928 2025-05-26,02:00:54.000,146,11103963,117245,0,1748224853,13881.453673139993,77.17591910999909,53027.07510504001 2025-05-26,02:00:55.000,146,11103917,117245,0,1748224854,13881.433464209993,77.16182085000037,53027.08209216 2025-05-26,02:00:56.000,146,11104021,117405,0,1748224855,13881.440200519988,77.14772259000165,53027.01222096 2025-05-26,02:00:57.000,146,11103999,117485,0,1748224856,13881.460409449988,77.15477172000101,53027.04715656001 2025-05-26,02:00:58.000,146,11103942,117325,0,1748224857,13881.460409449988,77.19706650000444,53027.09606640001 2025-05-26,02:00:59.000,146,11103957,117085,0,1748224858,13881.440200519988,77.14772259000165,53027.11702776001 2025-05-26,02:01:00.000,146,11103937,117445,0,1748224859,13881.480618379988,77.14067346000229,53027.07510504001 2025-05-26,02:01:01.000,146,11104012,117285,0,1748224860,13881.494090999993,77.10542780999822,53027.054143680005 2025-05-26,02:01:02.000,146,11103921,117605,0,1748224861,13881.514299929993,77.11247694000485,53027.131002 2025-05-26,02:01:03.000,146,11103936,117125,0,1748224862,13881.541245169989,77.09837867999886,53027.151963360004 2025-05-26,02:01:04.000,146,11103977,117245,0,1748224863,13881.507563619998,77.11247694000485,53027.103053520004 2025-05-26,02:01:05.000,146,11103982,117485,0,1748224864,13881.487354689998,77.07018216000142,53027.11702776001 2025-05-26,02:01:06.000,146,11103970,117125,0,1748224865,13881.534508859993,77.04903477000335,53027.103053520004 2025-05-26,02:01:07.000,146,11103914,117005,0,1748224866,13881.547981479998,77.04198564000399,53027.11702776001 2025-05-26,02:01:08.000,146,11103990,117245,0,1748224867,13881.601871959989,77.0560839000027,53027.124014880006 2025-05-26,02:01:09.000,146,11103898,117005,0,1748224868,13881.588399339998,77.08428042000014,53027.131002 2025-05-26,02:01:10.000,146,11103992,117565,0,1748224869,13881.628817199999,77.07018216000142,53027.07510504001 2025-05-26,02:01:11.000,146,11103937,117085,0,1748224870,13881.655762439994,77.08428042000014,53027.16593760001 2025-05-26,02:01:12.000,146,11103938,117205,0,1748224871,13881.669235059999,77.0560839000027,53027.19388608001 2025-05-26,02:01:13.000,146,11103917,117285,0,1748224872,13881.675971369994,77.06313303000206,53027.07510504001 2025-05-26,02:01:14.000,146,11103940,117125,0,1748224873,13881.689443989999,77.04903477000335,53027.11004064 2025-05-26,02:01:15.000,146,11103955,117085,0,1748224874,13881.709652919999,77.03493651000463,53027.054143680005 2025-05-26,02:01:16.000,146,11103938,116925,0,1748224875,13881.729861849999,77.04198564000399,53027.131002 2025-05-26,02:01:17.000,146,11103912,116925,0,1748224876,13881.77027971,77.00673998999991,53027.09606640001 2025-05-26,02:01:18.000,146,11103995,117365,0,1748224877,13881.81069757,76.99969086000056,53027.08209216 2025-05-26,02:01:19.000,146,11103920,117285,0,1748224878,13881.857851739995,77.02788737999799,53027.0611308 2025-05-26,02:01:20.000,146,11103966,116925,0,1748224879,13881.90500590999,76.98559260000184,53027.06811792 2025-05-26,02:01:21.000,146,11103956,117285,0,1748224880,13881.958896389995,76.92919955999969,53027.09606640001 2025-05-26,02:01:22.000,146,11104006,117205,0,1748224881,13882.00605055999,76.92215043000033,53027.06811792 2025-05-26,02:01:23.000,146,11103922,117085,0,1748224882,13882.04646841999,76.91510130000097,53027.151963360004 2025-05-26,02:01:24.000,146,11103930,117165,0,1748224883,13882.100358899996,76.92215043000033,53027.18689896 2025-05-26,02:01:25.000,146,11103962,117445,0,1748224884,13882.147513069991,76.97149434000312,53027.131002 2025-05-26,02:01:26.000,146,11103946,117125,0,1748224885,13882.15424938,76.97149434000312,53027.15895048 2025-05-26,02:01:27.000,146,11103958,117365,0,1748224886,13882.248557719991,77.02083824999863,53027.172924720006 2025-05-26,02:01:28.000,146,11103957,117085,0,1748224887,13882.255294030001,76.9926417300012,53027.13798912 2025-05-26,02:01:29.000,146,11103914,116885,0,1748224888,13882.262030339996,76.99969086000056,53027.15895048 2025-05-26,02:01:30.000,146,11103974,117285,0,1748224889,13882.369811299992,77.04198564000399,53027.2008732 2025-05-26,02:01:31.000,146,11103977,117125,0,1748224890,13882.423701779997,77.00673998999991,53027.16593760001 2025-05-26,02:01:32.000,146,11103973,117125,0,1748224891,13882.511273809992,77.00673998999991,53027.21484744001 2025-05-26,02:01:33.000,146,11103987,116925,0,1748224892,13882.531482739992,77.01378911999927,53027.25677016 2025-05-26,02:01:34.000,146,11103933,117125,0,1748224893,13882.578636910002,76.9926417300012,53027.27773152 2025-05-26,02:01:35.000,146,11103943,117245,0,1748224894,13882.598845840002,77.02788737999799,53027.27773152 2025-05-26,02:01:36.000,146,11103977,117125,0,1748224895,13882.646000009998,77.01378911999927,53027.33362848001 2025-05-26,02:01:37.000,146,11103920,117445,0,1748224896,13882.679681559988,76.96444521000376,53027.319654240004 2025-05-26,02:01:38.000,146,11103962,117125,0,1748224897,13882.760517279989,76.98559260000184,53027.340615600006 2025-05-26,02:01:39.000,146,11104001,117045,0,1748224898,13882.773989899993,76.9926417300012,53027.340615600006 2025-05-26,02:01:40.000,146,11103929,117325,0,1748224899,13882.814407759994,77.00673998999991,53027.35458984 2025-05-26,02:01:41.000,146,11103957,117125,0,1748224900,13882.908716099999,76.9926417300012,53027.41048680001 2025-05-26,02:01:42.000,146,11103887,117245,0,1748224901,13882.98955182,76.99969086000056,53027.459396640006 2025-05-26,02:01:43.000,146,11103981,117205,0,1748224902,13883.05017861,76.87280652000481,53027.438435280004 2025-05-26,02:01:44.000,146,11104006,116965,0,1748224903,13883.1108054,76.89395391000289,53027.52228072 2025-05-26,02:01:45.000,146,11103912,117365,0,1748224904,13883.198377429995,76.90100304000225,53027.57817768001 2025-05-26,02:01:46.000,146,11103973,117045,0,1748224905,13883.279213149995,76.89395391000289,53027.627087520006 2025-05-26,02:01:47.000,146,11103944,116965,0,1748224906,13883.37352149,76.8446100000001,53027.59913904001 2025-05-26,02:01:48.000,146,11103907,117205,0,1748224907,13883.407203039991,76.85870825999882,53027.66202312 2025-05-26,02:01:49.000,146,11103952,117165,0,1748224908,13883.440884589996,76.83756087000074,53027.6899716 2025-05-26,02:01:50.000,146,11103914,116845,0,1748224909,13883.521720309996,76.83756087000074,53027.68298448 2025-05-26,02:01:51.000,146,11103971,117085,0,1748224910,13883.562138169997,76.8446100000001,53027.7598428 2025-05-26,02:01:52.000,146,11103965,117325,0,1748224911,13883.609292339992,76.85870825999882,53027.724907200005 2025-05-26,02:01:53.000,146,11103954,117125,0,1748224912,13883.669919129992,76.88690478000353,53027.78080416 2025-05-26,02:01:54.000,146,11103981,117045,0,1748224913,13883.717073300002,76.89395391000289,53027.78080416 2025-05-26,02:01:55.000,146,11103935,117005,0,1748224914,13883.770963779993,76.88690478000353,53027.80875264 2025-05-26,02:01:56.000,146,11103967,117125,0,1748224915,13883.845063189998,76.86575738999818,53027.80875264 2025-05-26,02:01:57.000,146,11103985,117125,0,1748224916,13883.905689979998,76.90805217000161,53027.80875264 2025-05-26,02:01:58.000,146,11103969,117325,0,1748224917,13883.959580459989,76.91510130000097,53027.822726880004 2025-05-26,02:01:59.000,146,11103982,116925,0,1748224918,13884.033679869994,76.90100304000225,53027.83670112001 2025-05-26,02:02:00.000,146,11103901,117245,0,1748224919,13884.094306659994,76.90100304000225,53027.83670112001 2025-05-26,02:02:01.000,146,11103919,117205,0,1748224920,13884.175142379994,76.90100304000225,53027.88561096001 2025-05-26,02:02:02.000,146,11103927,116925,0,1748224921,13884.22903286,76.90805217000161,53027.93452080001 2025-05-26,02:02:03.000,146,11104003,116925,0,1748224922,13884.28965965,76.9432978199984,53027.93452080001 2025-05-26,02:02:04.000,146,11103967,116885,0,1748224923,13884.30986858,76.93624868999905,53027.98343064001 2025-05-26,02:02:05.000,146,11103918,116725,0,1748224924,13884.42438584999,76.89395391000289,53028.0393276 2025-05-26,02:02:06.000,146,11103909,117205,0,1748224925,13884.44459477999,76.92215043000033,53028.060288960005 2025-05-26,02:02:07.000,146,11103920,116925,0,1748224926,13884.44459477999,76.90805217000161,53028.06727608 2025-05-26,02:02:08.000,146,11103947,117005,0,1748224927,13884.498485259996,76.92215043000033,53028.09522456 2025-05-26,02:02:09.000,146,11103939,117125,0,1748224928,13884.518694189996,76.90100304000225,53028.18605712 2025-05-26,02:02:10.000,146,11103967,117005,0,1748224929,13884.559112049996,76.93624868999905,53028.17208288001 2025-05-26,02:02:11.000,146,11103986,116965,0,1748224930,13884.5927936,76.88690478000353,53028.20701848 2025-05-26,02:02:12.000,146,11104010,117085,0,1748224931,13884.687101939991,76.90100304000225,53028.17208288001 2025-05-26,02:02:13.000,146,11103963,116805,0,1748224932,13884.754465040001,76.90100304000225,53028.24195408 2025-05-26,02:02:14.000,146,11103956,116885,0,1748224933,13884.693838250001,76.90100304000225,53028.23496696 2025-05-26,02:02:15.000,146,11103968,117085,0,1748224934,13884.714047180001,76.87985565000417,53028.23496696 2025-05-26,02:02:16.000,146,11103981,116925,0,1748224935,13884.740992419996,76.83051174000138,53028.20701848 2025-05-26,02:02:17.000,146,11104024,117165,0,1748224936,13884.788146589992,76.83756087000074,53028.22099272001 2025-05-26,02:02:18.000,146,11103943,116925,0,1748224937,13884.821828139997,76.82346261000203,53028.25592832 2025-05-26,02:02:19.000,146,11103961,116965,0,1748224938,13884.835300760002,76.78821695999795,53028.23496696 2025-05-26,02:02:20.000,146,11103985,116885,0,1748224939,13884.835300760002,76.8093643500033,53028.24894120001 2025-05-26,02:02:21.000,146,11103994,117005,0,1748224940,13884.862245999997,76.8093643500033,53028.26990256001 2025-05-26,02:02:22.000,146,11104001,116725,0,1748224941,13884.848773379992,76.79526609000459,53028.25592832 2025-05-26,02:02:23.000,146,11104001,116805,0,1748224942,13884.862245999997,76.76002044000052,53028.25592832 2025-05-26,02:02:24.000,146,11103944,117205,0,1748224943,13884.862245999997,76.78821695999795,53028.2838768 2025-05-26,02:02:25.000,146,11103992,116965,0,1748224944,13884.889191239992,76.77411869999924,53028.30483816 2025-05-26,02:02:26.000,146,11103963,117125,0,1748224945,13884.848773379992,76.73887305000244,53028.31881240001 2025-05-26,02:02:27.000,146,11103940,116645,0,1748224946,13884.868982309992,76.76706956999988,53028.353748 2025-05-26,02:02:28.000,146,11103949,117125,0,1748224947,13884.848773379992,76.7811678299986,53028.38868360001 2025-05-26,02:02:29.000,146,11103909,117085,0,1748224948,13884.882454929997,76.73887305000244,53028.33278664 2025-05-26,02:02:30.000,146,11103940,116925,0,1748224949,13884.909400169992,76.71772566000436,53028.325799520004 2025-05-26,02:02:31.000,146,11103963,116845,0,1748224950,13884.889191239992,76.73182392000308,53028.33977376001 2025-05-26,02:02:32.000,146,11103938,116965,0,1748224951,13884.916136480002,76.66838175000157,53028.346760880006 2025-05-26,02:02:33.000,146,11103961,116685,0,1748224952,13884.922872789997,76.68952913999965,53028.26291544 2025-05-26,02:02:34.000,146,11104006,116925,0,1748224953,13884.889191239992,76.64018523000414,53028.24195408 2025-05-26,02:02:35.000,146,11104007,116965,0,1748224954,13884.902663859997,76.62608696999814,53028.26291544 2025-05-26,02:02:36.000,146,11103968,117005,0,1748224955,13884.895927550002,76.61903783999878,53028.23496696 2025-05-26,02:02:37.000,146,11103981,116925,0,1748224956,13884.868982309992,76.61198870999942,53028.20701848 2025-05-26,02:02:38.000,146,11103991,116925,0,1748224957,13884.902663859997,76.61198870999942,53028.26291544 2025-05-26,02:02:39.000,146,11103977,117005,0,1748224958,13884.842037069997,76.61903783999878,53028.23496696 2025-05-26,02:02:40.000,146,11103987,116765,0,1748224959,13884.875718620002,76.5978904500007,53028.227979840005 2025-05-26,02:02:41.000,146,11103988,117085,0,1748224960,13884.862245999997,76.57674306000263,53028.24195408 2025-05-26,02:02:42.000,146,11103952,117005,0,1748224961,13884.868982309992,76.54854653999791,53028.276889680004 2025-05-26,02:02:43.000,146,11103941,117085,0,1748224962,13884.902663859997,76.54854653999791,53028.23496696 2025-05-26,02:02:44.000,146,11103981,116765,0,1748224963,13884.902663859997,76.57674306000263,53028.22099272001 2025-05-26,02:02:45.000,146,11103988,116845,0,1748224964,13884.916136480002,76.56969393000327,53028.23496696 2025-05-26,02:02:46.000,146,11103980,116845,0,1748224965,13884.882454929997,76.59084132000135,53028.2140056 2025-05-26,02:02:47.000,146,11103998,116965,0,1748224966,13884.882454929997,76.58379219000199,53028.16509576 2025-05-26,02:02:48.000,146,11103989,116725,0,1748224967,13884.875718620002,76.59084132000135,53028.16509576 2025-05-26,02:02:49.000,146,11103950,117165,0,1748224968,13884.882454929997,76.61198870999942,53028.179070000006 2025-05-26,02:02:50.000,146,11103952,116885,0,1748224969,13884.889191239992,76.65428349000285,53028.16509576 2025-05-26,02:02:51.000,146,11103954,116885,0,1748224970,13884.922872789997,76.67543088000093,53028.16509576 2025-05-26,02:02:52.000,146,11103991,116965,0,1748224971,13884.916136480002,76.68248001000029,53028.18605712 2025-05-26,02:02:53.000,146,11103902,117045,0,1748224972,13884.902663859997,76.69657826999901,53028.22099272001 2025-05-26,02:02:54.000,146,11103941,116805,0,1748224973,13884.916136480002,76.69657826999901,53028.23496696 2025-05-26,02:02:55.000,146,11103911,116765,0,1748224974,13884.902663859997,76.71772566000436,53028.227979840005 2025-05-26,02:02:56.000,146,11103962,116965,0,1748224975,13884.902663859997,76.73182392000308,53028.179070000006 2025-05-26,02:02:57.000,146,11103984,116925,0,1748224976,13884.882454929997,76.7459221800018,53028.19304424 2025-05-26,02:02:58.000,146,11103989,116965,0,1748224977,13884.895927550002,76.81641348000267,53028.2140056 2025-05-26,02:02:59.000,146,11103958,116925,0,1748224978,13884.895927550002,76.83756087000074,53028.2140056 2025-05-26,02:03:00.000,146,11103917,116765,0,1748224979,13884.909400169992,76.85165912999946,53028.19304424 2025-05-26,02:03:01.000,146,11103961,116605,0,1748224980,13884.835300760002,76.87280652000481,53028.18605712 2025-05-26,02:03:02.000,146,11103957,116805,0,1748224981,13884.902663859997,76.90805217000161,53028.16509576 2025-05-26,02:03:03.000,146,11103973,116765,0,1748224982,13884.882454929997,76.88690478000353,53028.12317304001 2025-05-26,02:03:04.000,146,11103951,117005,0,1748224983,13884.922872789997,76.93624868999905,53028.15112152001 2025-05-26,02:03:05.000,146,11103960,117045,0,1748224984,13884.902663859997,76.92919955999969,53028.11618592 2025-05-26,02:03:06.000,146,11103966,116965,0,1748224985,13884.916136480002,76.97149434000312,53028.17208288001 2025-05-26,02:03:07.000,146,11103936,116805,0,1748224986,13884.929609099992,77.00673998999991,53028.11618592 2025-05-26,02:03:08.000,146,11103940,116605,0,1748224987,13884.936345410002,77.04903477000335,53028.13714728 2025-05-26,02:03:09.000,146,11103908,117045,0,1748224988,13884.956554340002,77.04198564000399,53028.13714728 2025-05-26,02:03:10.000,146,11103976,116965,0,1748224989,13884.949818029992,77.04903477000335,53028.11618592 2025-05-26,02:03:11.000,146,11103959,117125,0,1748224990,13884.902663859997,77.0913295499995,53028.1441344 2025-05-26,02:03:12.000,146,11103941,116725,0,1748224991,13884.922872789997,77.11952607000421,53028.10221168001 2025-05-26,02:03:13.000,146,11103939,116845,0,1748224992,13884.909400169992,77.10542780999822,53028.08125032001 2025-05-26,02:03:14.000,146,11103925,116725,0,1748224993,13884.929609099992,77.19706650000444,53028.17208288001 2025-05-26,02:03:15.000,146,11103915,116845,0,1748224994,13884.902663859997,77.18296823999844,53028.1441344 2025-05-26,02:03:16.000,146,11103896,116725,0,1748224995,13884.895927550002,77.1900173699978,53028.17208288001 2025-05-26,02:03:17.000,146,11103943,116805,0,1748224996,13884.862245999997,77.18296823999844,53028.1441344 2025-05-26,02:03:18.000,146,11103959,116845,0,1748224997,13884.875718620002,77.22526302000188,53028.17208288001 2025-05-26,02:03:19.000,146,11103954,116725,0,1748224998,13884.848773379992,77.21821389000252,53028.158108640004 2025-05-26,02:03:20.000,146,11103955,117165,0,1748224999,13884.855509690002,77.27460693000467,53028.20701848 2025-05-26,02:03:21.000,146,11103892,116965,0,1748225000,13884.855509690002,77.31690171000082,53028.18605712 2025-05-26,02:03:22.000,146,11103917,117005,0,1748225001,13884.868982309992,77.33099996999954,53028.2140056 2025-05-26,02:03:23.000,146,11103886,116805,0,1748225002,13884.875718620002,77.29575432000274,53028.24894120001 2025-05-26,02:03:24.000,146,11103965,116685,0,1748225003,13884.848773379992,77.3380490999989,53028.26990256001 2025-05-26,02:03:25.000,146,11103935,116925,0,1748225004,13884.842037069997,77.32395084000018,53028.26990256001 2025-05-26,02:03:26.000,146,11103943,116965,0,1748225005,13884.767937659992,77.3380490999989,53028.2838768 2025-05-26,02:03:27.000,146,11103951,116965,0,1748225006,13884.835300760002,77.34509822999826,53028.297851040006 2025-05-26,02:03:28.000,146,11103924,116805,0,1748225007,13884.815091830002,77.38739301000169,53028.26291544 2025-05-26,02:03:29.000,146,11103879,116965,0,1748225008,13884.781410279997,77.37329475000297,53028.29086392001 2025-05-26,02:03:30.000,146,11103908,116805,0,1748225009,13884.767937659992,77.39444214000105,53028.325799520004 2025-05-26,02:03:31.000,146,11103924,116925,0,1748225010,13884.734256110001,77.4508351800032,53028.26990256001 2025-05-26,02:03:32.000,146,11103956,116965,0,1748225011,13884.714047180001,77.47903170000063,53028.276889680004 2025-05-26,02:03:33.000,146,11103978,116965,0,1748225012,13884.687101939991,77.45788431000256,53028.25592832 2025-05-26,02:03:34.000,146,11103897,116845,0,1748225013,13884.687101939991,77.48608082999999,53028.31881240001 2025-05-26,02:03:35.000,146,11103937,116805,0,1748225014,13884.700574559996,77.49312995999935,53028.29086392001 2025-05-26,02:03:36.000,146,11103922,116765,0,1748225015,13884.727519799992,77.49312995999935,53028.2838768 2025-05-26,02:03:37.000,146,11103881,116925,0,1748225016,13884.693838250001,77.47198257000127,53028.29086392001 2025-05-26,02:03:38.000,146,11103929,116725,0,1748225017,13884.700574559996,77.47903170000063,53028.30483816 2025-05-26,02:03:39.000,146,11103901,116725,0,1748225018,13884.619738839996,77.45788431000256,53028.325799520004 2025-05-26,02:03:40.000,146,11103958,116605,0,1748225019,13884.63321146,77.45788431000256,53028.36772224001 2025-05-26,02:03:41.000,146,11103976,116965,0,1748225020,13884.666893009991,77.47903170000063,53028.36772224001 2025-05-26,02:03:42.000,146,11103923,116885,0,1748225021,13884.653420390001,77.46493344000191,53028.325799520004 2025-05-26,02:03:43.000,146,11103924,116805,0,1748225022,13884.653420390001,77.46493344000191,53028.36772224001 2025-05-26,02:03:44.000,146,11103915,116725,0,1748225023,13884.5927936,77.50017908999871,53028.33977376001 2025-05-26,02:03:45.000,146,11103911,116965,0,1748225024,13884.61300253,77.48608082999999,53028.40964496 2025-05-26,02:03:46.000,146,11103888,116685,0,1748225025,13884.586057289991,77.47198257000127,53028.38868360001 2025-05-26,02:03:47.000,146,11103956,116685,0,1748225026,13884.61300253,77.45788431000256,53028.38169648 2025-05-26,02:03:48.000,146,11103916,116765,0,1748225027,13884.5927936,77.4508351800032,53028.36772224001 2025-05-26,02:03:49.000,146,11103949,116685,0,1748225028,13884.579320979996,77.46493344000191,53028.36772224001 2025-05-26,02:03:50.000,146,11103924,116925,0,1748225029,13884.57258467,77.4508351800032,53028.36772224001 2025-05-26,02:03:51.000,146,11103923,116965,0,1748225030,13884.55237574,77.42968778999784,53028.33278664 2025-05-26,02:03:52.000,146,11103908,116685,0,1748225031,13884.53216681,77.4508351800032,53028.36772224001 2025-05-26,02:03:53.000,146,11103970,116965,0,1748225032,13884.54563942999,77.41558952999912,53028.325799520004 2025-05-26,02:03:54.000,146,11103943,116925,0,1748225033,13884.52543049999,77.37329475000297,53028.36073512 2025-05-26,02:03:55.000,146,11103921,116685,0,1748225034,13884.53216681,77.39444214000105,53028.276889680004 2025-05-26,02:03:56.000,146,11103965,116685,0,1748225035,13884.49174895,77.35214736000489,53028.297851040006 2025-05-26,02:03:57.000,146,11103932,116685,0,1748225036,13884.49174895,77.28870519000338,53028.297851040006 2025-05-26,02:03:58.000,146,11103938,116605,0,1748225037,13884.47154002,77.30985258000146,53028.24195408 2025-05-26,02:03:59.000,146,11103927,116565,0,1748225038,13884.42438584999,77.28870519000338,53028.26990256001 2025-05-26,02:04:00.000,146,11103907,116925,0,1748225039,13884.47154002,77.27460693000467,53028.29086392001 2025-05-26,02:04:01.000,146,11103995,117205,0,1748225040,13884.42438584999,77.22526302000188,53028.29086392001 2025-05-26,02:04:02.000,146,11103988,116925,0,1748225041,13884.38396798999,77.2393612800006,53028.31182528 2025-05-26,02:04:03.000,146,11103966,116925,0,1748225042,13884.38396798999,77.17591910999909,53028.30483816 2025-05-26,02:04:04.000,146,11103990,116805,0,1748225043,13884.357022749995,77.16182085000037,53028.31182528 2025-05-26,02:04:05.000,146,11103955,116845,0,1748225044,13884.35028644,77.14772259000165,53028.276889680004 2025-05-26,02:04:06.000,146,11103920,116605,0,1748225045,13884.26945072,77.12657520000357,53028.25592832 2025-05-26,02:04:07.000,146,11103889,116965,0,1748225046,13884.296395959995,77.14067346000229,53028.22099272001 2025-05-26,02:04:08.000,146,11103913,116605,0,1748225047,13884.26271440999,77.0913295499995,53028.24195408 2025-05-26,02:04:09.000,146,11104006,116685,0,1748225048,13884.20882393,77.07723129000078,53028.20701848 2025-05-26,02:04:10.000,146,11103978,116685,0,1748225049,13884.22229654999,77.04903477000335,53028.130160160006 2025-05-26,02:04:11.000,146,11103955,117045,0,1748225050,13884.22229654999,76.96444521000376,53028.18605712 2025-05-26,02:04:12.000,146,11103964,116845,0,1748225051,13884.215560239994,76.95034694999777,53028.12317304001 2025-05-26,02:04:13.000,146,11103984,116805,0,1748225052,13884.20882393,76.95034694999777,53028.1441344 2025-05-26,02:04:14.000,146,11103936,116965,0,1748225053,13884.127988209999,76.90805217000161,53028.130160160006 2025-05-26,02:04:15.000,146,11103975,116725,0,1748225054,13884.134724519994,76.92919955999969,53028.06727608 2025-05-26,02:04:16.000,146,11103952,116805,0,1748225055,13884.148197139999,76.87985565000417,53028.08125032001 2025-05-26,02:04:17.000,146,11103980,116765,0,1748225056,13884.107779279999,76.85870825999882,53028.0393276 2025-05-26,02:04:18.000,146,11103977,116885,0,1748225057,13884.087570349999,76.85870825999882,53028.03234048001 2025-05-26,02:04:19.000,146,11103898,116765,0,1748225058,13884.026943559998,76.83051174000138,53027.94849504 2025-05-26,02:04:20.000,146,11104001,116805,0,1748225059,13884.020207249989,76.77411869999924,53027.962469280006 2025-05-26,02:04:21.000,146,11103992,116965,0,1748225060,13884.013470939994,76.7459221800018,53028.01836624 2025-05-26,02:04:22.000,146,11103947,116685,0,1748225061,13883.979789389989,76.73887305000244,53027.99740488 2025-05-26,02:04:23.000,146,11103971,116885,0,1748225062,13883.986525699998,76.69657826999901,53027.990417760004 2025-05-26,02:04:24.000,146,11103919,116845,0,1748225063,13883.966316769998,76.70362739999837,53027.99740488 2025-05-26,02:04:25.000,146,11104000,116685,0,1748225064,13883.932635219993,76.64018523000414,53027.92753368 2025-05-26,02:04:26.000,146,11103955,116725,0,1748225065,13883.946107839998,76.62608696999814,53027.93452080001 2025-05-26,02:04:27.000,146,11103986,116845,0,1748225066,13883.912426289993,76.5978904500007,53027.88561096001 2025-05-26,02:04:28.000,146,11103978,116965,0,1748225067,13883.851799499993,76.57674306000263,53027.822726880004 2025-05-26,02:04:29.000,146,11103984,116805,0,1748225068,13883.851799499993,76.55559567000455,53027.794778400006 2025-05-26,02:04:30.000,146,11104014,116925,0,1748225069,13883.804645329998,76.54149740999856,53027.794778400006 2025-05-26,02:04:31.000,146,11103928,116685,0,1748225070,13883.744018539997,76.48510437000368,53027.69695872001 2025-05-26,02:04:32.000,146,11103916,117045,0,1748225071,13883.770963779993,76.48510437000368,53027.66202312 2025-05-26,02:04:33.000,146,11103958,116685,0,1748225072,13883.744018539997,76.45690784999897,53027.655036000004 2025-05-26,02:04:34.000,146,11103924,116645,0,1748225073,13883.744018539997,76.41461307000282,53027.59913904001 2025-05-26,02:04:35.000,146,11103959,116965,0,1748225074,13883.723809609997,76.37936741999874,53027.606126160004 2025-05-26,02:04:36.000,146,11104015,116885,0,1748225075,13883.717073300002,76.41461307000282,53027.57817768001 2025-05-26,02:04:37.000,146,11104000,116805,0,1748225076,13883.636237580002,76.37231828999938,53027.557216320005 2025-05-26,02:04:38.000,146,11103956,116845,0,1748225077,13883.642973889997,76.3511709000013,53027.5152936 2025-05-26,02:04:39.000,146,11103948,116885,0,1748225078,13883.642973889997,76.37231828999938,53027.55022920001 2025-05-26,02:04:40.000,146,11103951,116925,0,1748225079,13883.622764959997,76.3511709000013,53027.5152936 2025-05-26,02:04:41.000,146,11103945,116805,0,1748225080,13883.642973889997,76.34412177000195,53027.487345120004 2025-05-26,02:04:42.000,146,11104010,116685,0,1748225081,13883.629501269992,76.31592525000451,53027.46638376 2025-05-26,02:04:43.000,146,11103979,116525,0,1748225082,13883.649710199992,76.252483080003,53027.43144816001 2025-05-26,02:04:44.000,146,11103889,116765,0,1748225083,13883.669919129992,76.28067960000044,53027.46638376 2025-05-26,02:04:45.000,146,11104002,116565,0,1748225084,13883.642973889997,76.2877287299998,53027.49433224 2025-05-26,02:04:46.000,146,11103964,116885,0,1748225085,13883.663182819997,76.27363047000108,53027.47337088 2025-05-26,02:04:47.000,146,11104006,116965,0,1748225086,13883.669919129992,76.24543395000364,53027.459396640006 2025-05-26,02:04:48.000,146,11103973,117045,0,1748225087,13883.710336989992,76.252483080003,53027.389525440005 2025-05-26,02:04:49.000,146,11103979,116765,0,1748225088,13883.656446510002,76.16789352000342,53027.40349968 2025-05-26,02:04:50.000,146,11103945,116765,0,1748225089,13883.656446510002,76.1537952600047,53027.39651256 2025-05-26,02:04:51.000,146,11104008,116965,0,1748225090,13883.676655440002,76.12559873999999,53027.36856408 2025-05-26,02:04:52.000,146,11104000,116645,0,1748225091,13883.690128059992,76.12559873999999,53027.319654240004 2025-05-26,02:04:53.000,146,11103934,116685,0,1748225092,13883.669919129992,76.11854961000063,53027.340615600006 2025-05-26,02:04:54.000,146,11103955,116965,0,1748225093,13883.676655440002,76.1537952600047,53027.30568 2025-05-26,02:04:55.000,146,11103958,116725,0,1748225094,13883.696864370002,76.1396969999987,53027.291705760006 2025-05-26,02:04:56.000,146,11103938,116845,0,1748225095,13883.703600679997,76.13264786999935,53027.33362848001 2025-05-26,02:04:57.000,146,11103956,116925,0,1748225096,13883.777700090002,76.1396969999987,53027.291705760006 2025-05-26,02:04:58.000,146,11103963,116645,0,1748225097,13883.757491160002,76.1537952600047,53027.270744400004 2025-05-26,02:04:59.000,146,11103950,116565,0,1748225098,13883.804645329998,76.12559873999999,53027.24279592001 2025-05-26,02:05:00.000,146,11103984,116765,0,1748225099,13883.831590569993,76.16789352000342,53027.29869288 2025-05-26,02:05:01.000,146,11103992,116765,0,1748225100,13883.804645329998,76.22428655999829,53027.24279592001 2025-05-26,02:05:02.000,146,11103987,116965,0,1748225101,13883.865272119998,76.23838482000428,53027.22882168 2025-05-26,02:05:03.000,146,11103940,116805,0,1748225102,13883.845063189998,76.23133568999765,53027.2358088 2025-05-26,02:05:04.000,146,11103922,116685,0,1748225103,13883.919162599988,76.23133568999765,53027.21484744001 2025-05-26,02:05:05.000,146,11103915,116685,0,1748225104,13883.952844149993,76.1890409100015,53027.21484744001 2025-05-26,02:05:06.000,146,11103914,116565,0,1748225105,13884.026943559998,76.16789352000342,53027.24279592001 2025-05-26,02:05:07.000,146,11103975,116485,0,1748225106,13884.047152489999,76.21723742999893,53027.25677016 2025-05-26,02:05:08.000,146,11103935,116965,0,1748225107,13884.12125189999,76.21018829999957,53027.22882168 2025-05-26,02:05:09.000,146,11103959,116685,0,1748225108,13884.175142379994,76.22428655999829,53027.270744400004 2025-05-26,02:05:10.000,146,11103954,116845,0,1748225109,13884.20882393,76.23838482000428,53027.28471864001 2025-05-26,02:05:11.000,146,11104001,116565,0,1748225110,13884.276187029995,76.23133568999765,53027.27773152 2025-05-26,02:05:12.000,146,11103967,116605,0,1748225111,13884.30986858,76.22428655999829,53027.30568 2025-05-26,02:05:13.000,146,11103948,116965,0,1748225112,13884.336813819995,76.22428655999829,53027.31266712001 2025-05-26,02:05:14.000,146,11103939,116965,0,1748225113,13884.40417691999,76.27363047000108,53027.27773152 2025-05-26,02:05:15.000,146,11103939,116725,0,1748225114,13884.47154002,76.23133568999765,53027.31266712001 2025-05-26,02:05:16.000,146,11103942,116805,0,1748225115,13884.52543049999,76.25953221000236,53027.35458984 2025-05-26,02:05:17.000,146,11103987,116645,0,1748225116,13884.5927936,76.27363047000108,53027.35458984 2025-05-26,02:05:18.000,146,11103930,116485,0,1748225117,13884.653420390001,76.28067960000044,53027.43144816001 2025-05-26,02:05:19.000,146,11103916,117005,0,1748225118,13884.700574559996,76.33707264000259,53027.459396640006 2025-05-26,02:05:20.000,146,11103948,116685,0,1748225119,13884.687101939991,76.34412177000195,53027.49433224 2025-05-26,02:05:21.000,146,11103946,116725,0,1748225120,13884.734256110001,76.37231828999938,53027.508306480006 2025-05-26,02:05:22.000,146,11103975,116605,0,1748225121,13884.788146589992,76.3864165499981,53027.52228072 2025-05-26,02:05:23.000,146,11103961,116925,0,1748225122,13884.875718620002,76.39346568000474,53027.557216320005 2025-05-26,02:05:24.000,146,11103931,116685,0,1748225123,13884.909400169992,76.42871133000153,53027.57119056 2025-05-26,02:05:25.000,146,11103952,116925,0,1748225124,13884.970026959993,76.43576046000089,53027.56420344 2025-05-26,02:05:26.000,146,11103935,116645,0,1748225125,13885.030653749993,76.43576046000089,53027.63407464 2025-05-26,02:05:27.000,146,11103924,116845,0,1748225126,13885.010444819993,76.46395697999833,53027.62010040001 2025-05-26,02:05:28.000,146,11103967,116845,0,1748225127,13885.017181130002,76.42871133000153,53027.63407464 2025-05-26,02:05:29.000,146,11103952,116645,0,1748225128,13885.057598990003,76.42871133000153,53027.66901024001 2025-05-26,02:05:30.000,146,11103996,116565,0,1748225129,13885.165379949998,76.44985871999961,53027.675997360006 2025-05-26,02:05:31.000,146,11103964,116525,0,1748225130,13885.192325189993,76.43576046000089,53027.68298448 2025-05-26,02:05:32.000,146,11103990,116845,0,1748225131,13885.266424599999,76.44280959000025,53027.68298448 2025-05-26,02:05:33.000,146,11103974,116965,0,1748225132,13885.306842459999,76.43576046000089,53027.71792008001 2025-05-26,02:05:34.000,146,11103935,116365,0,1748225133,13885.38094186999,76.49215350000304,53027.64804888001 2025-05-26,02:05:35.000,146,11103952,116845,0,1748225134,13885.414623419994,76.43576046000089,53027.675997360006 2025-05-26,02:05:36.000,146,11103942,116525,0,1748225135,13885.455041279994,76.44985871999961,53027.66202312 2025-05-26,02:05:37.000,146,11103928,116645,0,1748225136,13885.46177758999,76.43576046000089,53027.73888144 2025-05-26,02:05:38.000,146,11103934,116725,0,1748225137,13885.50893176,76.40756394000346,53027.74586856001 2025-05-26,02:05:39.000,146,11104042,116845,0,1748225138,13885.54934962,76.40756394000346,53027.76682992001 2025-05-26,02:05:40.000,146,11103938,116685,0,1748225139,13885.54934962,76.4005148100041,53027.843688240006 2025-05-26,02:05:41.000,146,11103973,116845,0,1748225140,13885.64365795999,76.4005148100041,53027.76682992001 2025-05-26,02:05:42.000,146,11103913,116725,0,1748225141,13885.6706032,76.42166220000217,53027.78779128001 2025-05-26,02:05:43.000,146,11103951,116965,0,1748225142,13885.737966299996,76.42871133000153,53027.80176552 2025-05-26,02:05:44.000,146,11103934,116965,0,1748225143,13885.758175229996,76.44280959000025,53027.80176552 2025-05-26,02:05:45.000,146,11103970,116925,0,1748225144,13885.83227464,76.41461307000282,53027.91355944001 2025-05-26,02:05:46.000,146,11103978,116685,0,1748225145,13885.845747259991,76.43576046000089,53027.892598080005 2025-05-26,02:05:47.000,146,11103979,116525,0,1748225146,13885.872692500001,76.42166220000217,53027.87862384 2025-05-26,02:05:48.000,146,11103968,116565,0,1748225147,13885.960264529996,76.44985871999961,53027.941507920004 2025-05-26,02:05:49.000,146,11103944,116685,0,1748225148,13885.960264529996,76.42166220000217,53027.990417760004 2025-05-26,02:05:50.000,146,11103970,116605,0,1748225149,13885.993946080001,76.43576046000089,53027.941507920004 2025-05-26,02:05:51.000,146,11103920,116605,0,1748225150,13886.162353829997,76.46395697999833,53027.99740488 2025-05-26,02:05:52.000,146,11103987,116725,0,1748225151,13886.196035380002,76.49215350000304,53028.03234048001 2025-05-26,02:05:53.000,146,11103902,116965,0,1748225152,13886.297080029988,76.51330089000112,53028.109198800004 2025-05-26,02:05:54.000,146,11103936,116965,0,1748225153,13886.344234199998,76.4992026300024,53028.12317304001 2025-05-26,02:05:55.000,146,11103938,116645,0,1748225154,13886.431806229994,76.4992026300024,53028.1441344 2025-05-26,02:05:56.000,146,11103949,116685,0,1748225155,13886.485696709999,76.4992026300024,53028.18605712 2025-05-26,02:05:57.000,146,11103954,116645,0,1748225156,13886.573268739994,76.54854653999791,53028.18605712 2025-05-26,02:05:58.000,146,11103936,116765,0,1748225157,13886.633895529994,76.54149740999856,53028.1441344 2025-05-26,02:05:59.000,146,11103954,116685,0,1748225158,13886.694522319995,76.58379219000199,53028.20701848 2025-05-26,02:06:00.000,146,11103975,116885,0,1748225159,13886.755149109995,76.61198870999942,53028.20003136001 2025-05-26,02:06:01.000,146,11103956,116605,0,1748225160,13886.86293006999,76.64018523000414,53028.227979840005 2025-05-26,02:06:02.000,146,11103976,116565,0,1748225161,13886.92355685999,76.66133262000221,53028.276889680004 2025-05-26,02:06:03.000,146,11103945,116325,0,1748225162,13886.93029317,76.69657826999901,53028.26291544 2025-05-26,02:06:04.000,146,11103952,116725,0,1748225163,13887.03133782,76.71067652999773,53028.276889680004 2025-05-26,02:06:05.000,146,11103965,116725,0,1748225164,13887.112173540001,76.7459221800018,53028.29086392001 2025-05-26,02:06:06.000,146,11103954,116605,0,1748225165,13887.179536639997,76.77411869999924,53028.37470936 2025-05-26,02:06:07.000,146,11103997,116965,0,1748225166,13887.199745569997,76.7811678299986,53028.43060632 2025-05-26,02:06:08.000,146,11103953,116765,0,1748225167,13887.273844980002,76.79526609000459,53028.45156768 2025-05-26,02:06:09.000,146,11103955,116605,0,1748225168,13887.388362249992,76.82346261000203,53028.493490400004 2025-05-26,02:06:10.000,146,11104008,116645,0,1748225169,13887.428780109993,76.85165912999946,53028.50746464001 2025-05-26,02:06:11.000,146,11104002,116805,0,1748225170,13887.469197969993,76.85165912999946,53028.53541312001 2025-05-26,02:06:12.000,146,11103972,116285,0,1748225171,13887.502879519998,76.83051174000138,53028.528426 2025-05-26,02:06:13.000,146,11103957,116845,0,1748225172,13887.583715239998,76.82346261000203,53028.54938736 2025-05-26,02:06:14.000,146,11103911,116645,0,1748225173,13887.644342029998,76.85870825999882,53028.612271440004 2025-05-26,02:06:15.000,146,11103915,116965,0,1748225174,13887.691496199994,76.88690478000353,53028.5982972 2025-05-26,02:06:16.000,146,11103958,116565,0,1748225175,13887.765595609999,76.88690478000353,53028.633232800006 2025-05-26,02:06:17.000,146,11103964,116365,0,1748225176,13887.812749779994,76.88690478000353,53028.65419416001 2025-05-26,02:06:18.000,146,11103948,116765,0,1748225177,13887.84643133,76.85870825999882,53028.6681684 2025-05-26,02:06:19.000,146,11103931,116685,0,1748225178,13887.86664026,76.87985565000417,53028.69611688 2025-05-26,02:06:20.000,146,11103969,116645,0,1748225179,13887.893585499995,76.85870825999882,53028.65419416001 2025-05-26,02:06:21.000,146,11103947,116805,0,1748225180,13887.92053073999,76.85165912999946,53028.6681684 2025-05-26,02:06:22.000,146,11103955,116965,0,1748225181,13887.88011287999,76.87280652000481,53028.65419416001 2025-05-26,02:06:23.000,146,11103965,116605,0,1748225182,13887.94073966999,76.87280652000481,53028.682142640006 2025-05-26,02:06:24.000,146,11103968,116565,0,1748225183,13887.94073966999,76.87985565000417,53028.72406536001 2025-05-26,02:06:25.000,146,11103975,116925,0,1748225184,13887.94747598,76.85870825999882,53028.67515552001 2025-05-26,02:06:26.000,146,11103963,116725,0,1748225185,13887.92726705,76.8446100000001,53028.61925856 2025-05-26,02:06:27.000,146,11104011,116965,0,1748225186,13887.913794429995,76.87985565000417,53028.65419416001 2025-05-26,02:06:28.000,146,11103957,116805,0,1748225187,13887.90032180999,76.86575738999818,53028.661181280004 2025-05-26,02:06:29.000,146,11103940,116725,0,1748225188,13887.92053073999,76.85165912999946,53028.633232800006 2025-05-26,02:06:30.000,146,11103929,116725,0,1748225189,13887.873376569994,76.79526609000459,53028.60528432001 2025-05-26,02:06:31.000,146,11103964,116645,0,1748225190,13887.893585499995,76.77411869999924,53028.65419416001 2025-05-26,02:06:32.000,146,11103921,117005,0,1748225191,13887.893585499995,76.76706956999988,53028.6681684 2025-05-26,02:06:33.000,146,11103948,116885,0,1748225192,13887.873376569994,76.7459221800018,53028.62624568001 2025-05-26,02:06:34.000,146,11103942,116605,0,1748225193,13887.86664026,76.69657826999901,53028.65419416001 2025-05-26,02:06:35.000,146,11103930,116685,0,1748225194,13887.85990394999,76.68952913999965,53028.62624568001 2025-05-26,02:06:36.000,146,11103938,116525,0,1748225195,13887.83969501999,76.6472343600035,53028.59131008 2025-05-26,02:06:37.000,146,11103973,116725,0,1748225196,13887.79927715999,76.60493958000006,53028.59131008 2025-05-26,02:06:38.000,146,11103934,116485,0,1748225197,13887.792540849994,76.59084132000135,53028.61925856 2025-05-26,02:06:39.000,146,11103926,116285,0,1748225198,13887.772331919994,76.56969393000327,53028.5982972 2025-05-26,02:06:40.000,146,11103965,116765,0,1748225199,13887.785804539999,76.56969393000327,53028.57034872 2025-05-26,02:06:41.000,146,11103978,116725,0,1748225200,13887.79927715999,76.56264480000391,53028.59131008 2025-05-26,02:06:42.000,146,11103975,116605,0,1748225201,13887.75885929999,76.51330089000112,53028.563361600005 2025-05-26,02:06:43.000,146,11103975,116685,0,1748225202,13887.765595609999,76.51330089000112,53028.612271440004 2025-05-26,02:06:44.000,146,11103931,116725,0,1748225203,13887.75885929999,76.51330089000112,53028.59131008 2025-05-26,02:06:45.000,146,11103954,116725,0,1748225204,13887.711705129994,76.46395697999833,53028.514451760006 2025-05-26,02:06:46.000,146,11103925,116765,0,1748225205,13887.691496199994,76.47100610999769,53028.563361600005 2025-05-26,02:06:47.000,146,11103929,116805,0,1748225206,13887.691496199994,76.44985871999961,53028.57733584 2025-05-26,02:06:48.000,146,11103956,116365,0,1748225207,13887.738650369989,76.49215350000304,53028.55637448001 2025-05-26,02:06:49.000,146,11103920,116685,0,1748225208,13887.684759889999,76.47805524000432,53028.528426 2025-05-26,02:06:50.000,146,11103964,116685,0,1748225209,13887.657814649989,76.48510437000368,53028.45156768 2025-05-26,02:06:51.000,146,11103942,116885,0,1748225210,13887.597187859988,76.52035002000048,53028.45855480001 2025-05-26,02:06:52.000,146,11103928,116685,0,1748225211,13887.576978929988,76.52035002000048,53028.493490400004 2025-05-26,02:06:53.000,146,11103924,116605,0,1748225212,13887.523088449998,76.55559567000455,53028.41663208001 2025-05-26,02:06:54.000,146,11103931,116965,0,1748225213,13887.509615829993,76.54854653999791,53028.43759344001 2025-05-26,02:06:55.000,146,11103963,116605,0,1748225214,13887.489406899993,76.54149740999856,53028.45156768 2025-05-26,02:06:56.000,146,11103970,116885,0,1748225215,13887.435516420002,76.55559567000455,53028.43759344001 2025-05-26,02:06:57.000,146,11103954,116765,0,1748225216,13887.448989039993,76.59084132000135,53028.36073512 2025-05-26,02:06:58.000,146,11103929,116685,0,1748225217,13887.455725350002,76.58379219000199,53028.37470936 2025-05-26,02:06:59.000,146,11103953,116485,0,1748225218,13887.462461659998,76.54854653999791,53028.395670720005 2025-05-26,02:07:00.000,146,11103961,116645,0,1748225219,13887.448989039993,76.57674306000263,53028.36772224001 2025-05-26,02:07:01.000,146,11103979,116445,0,1748225220,13887.401834869997,76.59084132000135,53028.36073512 2025-05-26,02:07:02.000,146,11103992,116845,0,1748225221,13887.388362249992,76.58379219000199,53028.33278664 2025-05-26,02:07:03.000,146,11103948,116805,0,1748225222,13887.374889630002,76.56264480000391,53028.30483816 2025-05-26,02:07:04.000,146,11103962,116765,0,1748225223,13887.354680700002,76.59084132000135,53028.353748 2025-05-26,02:07:05.000,146,11103968,116805,0,1748225224,13887.374889630002,76.58379219000199,53028.33977376001 2025-05-26,02:07:06.000,146,11103934,117125,0,1748225225,13887.334471770002,76.60493958000006,53028.346760880006 2025-05-26,02:07:07.000,146,11103960,116605,0,1748225226,13887.334471770002,76.63313610000478,53028.31182528 2025-05-26,02:07:08.000,146,11103923,116645,0,1748225227,13887.327735459992,76.61903783999878,53028.33977376001 2025-05-26,02:07:09.000,146,11103988,116405,0,1748225228,13887.314262840002,76.65428349000285,53028.31182528 2025-05-26,02:07:10.000,146,11103945,116685,0,1748225229,13887.341208079997,76.66838175000157,53028.31881240001 2025-05-26,02:07:11.000,146,11103928,116885,0,1748225230,13887.334471770002,76.69657826999901,53028.33278664 2025-05-26,02:07:12.000,146,11103934,116685,0,1748225231,13887.341208079997,76.69657826999901,53028.31182528 2025-05-26,02:07:13.000,146,11103956,116605,0,1748225232,13887.314262840002,76.68248001000029,53028.31881240001 2025-05-26,02:07:14.000,146,11103935,116565,0,1748225233,13887.320999149997,76.71067652999773,53028.26990256001 2025-05-26,02:07:15.000,146,11103967,116925,0,1748225234,13887.327735459992,76.73182392000308,53028.353748 2025-05-26,02:07:16.000,146,11103954,116525,0,1748225235,13887.314262840002,76.78821695999795,53028.29086392001 2025-05-26,02:07:17.000,146,11103975,116645,0,1748225236,13887.347944389992,76.8093643500033,53028.276889680004 2025-05-26,02:07:18.000,146,11103957,116645,0,1748225237,13887.314262840002,76.8093643500033,53028.31881240001 2025-05-26,02:07:19.000,146,11103983,116685,0,1748225238,13887.300790219997,76.80231522000395,53028.276889680004 2025-05-26,02:07:20.000,146,11103985,116525,0,1748225239,13887.307526529992,76.8446100000001,53028.325799520004 2025-05-26,02:07:21.000,146,11103983,116805,0,1748225240,13887.320999149997,76.87985565000417,53028.26990256001 2025-05-26,02:07:22.000,146,11103925,116645,0,1748225241,13887.280581289997,76.86575738999818,53028.24195408 2025-05-26,02:07:23.000,146,11103959,116605,0,1748225242,13887.294053910002,76.8446100000001,53028.24195408 2025-05-26,02:07:24.000,146,11103962,116525,0,1748225243,13887.280581289997,76.92919955999969,53028.227979840005 2025-05-26,02:07:25.000,146,11103940,116605,0,1748225244,13887.294053910002,76.92919955999969,53028.25592832 2025-05-26,02:07:26.000,146,11103948,116685,0,1748225245,13887.280581289997,76.9573960800044,53028.25592832 2025-05-26,02:07:27.000,146,11103985,116605,0,1748225246,13887.260372359997,76.96444521000376,53028.26291544 2025-05-26,02:07:28.000,146,11103974,116605,0,1748225247,13887.213218190001,76.97149434000312,53028.23496696 2025-05-26,02:07:29.000,146,11103966,116645,0,1748225248,13887.233427120002,77.02083824999863,53028.227979840005 2025-05-26,02:07:30.000,146,11103958,116525,0,1748225249,13887.179536639997,76.97149434000312,53028.227979840005 2025-05-26,02:07:31.000,146,11103947,116605,0,1748225250,13887.186272949992,76.98559260000184,53028.158108640004 2025-05-26,02:07:32.000,146,11103958,116845,0,1748225251,13887.186272949992,76.98559260000184,53028.17208288001 2025-05-26,02:07:33.000,146,11103971,116725,0,1748225252,13887.152591400001,77.02083824999863,53028.179070000006 2025-05-26,02:07:34.000,146,11103951,116445,0,1748225253,13887.112173540001,77.06313303000206,53028.16509576 2025-05-26,02:07:35.000,146,11103903,116685,0,1748225254,13887.139118779996,77.02083824999863,53028.20701848 2025-05-26,02:07:36.000,146,11103923,116805,0,1748225255,13887.145855089992,77.03493651000463,53028.179070000006 2025-05-26,02:07:37.000,146,11103982,116445,0,1748225256,13887.125646159991,77.03493651000463,53028.158108640004 2025-05-26,02:07:38.000,146,11103915,116605,0,1748225257,13887.213218190001,76.9432978199984,53028.109198800004 2025-05-26,02:07:39.000,146,11103951,116725,0,1748225258,13887.193009260001,76.93624868999905,53028.08823744 2025-05-26,02:07:40.000,146,11103988,116285,0,1748225259,13887.199745569997,76.9432978199984,53028.06727608 2025-05-26,02:07:41.000,146,11103995,116645,0,1748225260,13887.273844980002,77.02083824999863,53028.08125032001 2025-05-26,02:07:42.000,146,11103993,116365,0,1748225261,13887.233427120002,76.98559260000184,53028.109198800004 2025-05-26,02:07:43.000,146,11103952,116805,0,1748225262,13887.186272949992,76.97854347000248,53028.09522456 2025-05-26,02:07:44.000,146,11104011,116245,0,1748225263,13887.206481879992,76.97854347000248,53028.060288960005 2025-05-26,02:07:45.000,146,11103974,116725,0,1748225264,13887.172800330001,77.00673998999991,53028.04631472 2025-05-26,02:07:46.000,146,11104038,116605,0,1748225265,13887.206481879992,76.96444521000376,53028.060288960005 2025-05-26,02:07:47.000,146,11104011,116445,0,1748225266,13887.179536639997,77.00673998999991,53028.00439200001 2025-05-26,02:07:48.000,146,11103972,116845,0,1748225267,13887.179536639997,76.9573960800044,53027.990417760004 2025-05-26,02:07:49.000,146,11104009,116525,0,1748225268,13887.132382470001,76.9432978199984,53028.01836624 2025-05-26,02:07:50.000,146,11103897,116125,0,1748225269,13887.112173540001,76.90100304000225,53028.01836624 2025-05-26,02:07:51.000,146,11103925,116445,0,1748225270,13887.105437229991,76.90805217000161,53027.962469280006 2025-05-26,02:07:52.000,146,11103937,116645,0,1748225271,13887.085228299991,76.87985565000417,53027.941507920004 2025-05-26,02:07:53.000,146,11103978,116525,0,1748225272,13887.139118779996,76.87985565000417,53027.9694564 2025-05-26,02:07:54.000,146,11103877,116845,0,1748225273,13887.145855089992,76.87985565000417,53027.990417760004 2025-05-26,02:07:55.000,146,11103968,116485,0,1748225274,13887.078491989996,76.86575738999818,53027.90657232 2025-05-26,02:07:56.000,146,11103943,116565,0,1748225275,13887.132382470001,76.81641348000267,53027.95548216001 2025-05-26,02:07:57.000,146,11103949,116485,0,1748225276,13887.125646159991,76.80231522000395,53027.94849504 2025-05-26,02:07:58.000,146,11103956,116685,0,1748225277,13887.091964610001,76.7811678299986,53027.8995852 2025-05-26,02:07:59.000,146,11103993,116565,0,1748225278,13887.139118779996,76.79526609000459,53027.92054656 2025-05-26,02:08:00.000,146,11103974,116685,0,1748225279,13887.125646159991,76.76002044000052,53027.91355944001 2025-05-26,02:08:01.000,146,11103915,116365,0,1748225280,13887.091964610001,76.76706956999988,53027.86464960001 2025-05-26,02:08:02.000,146,11103925,116645,0,1748225281,13887.085228299991,76.73182392000308,53027.892598080005 2025-05-26,02:08:03.000,146,11103966,116445,0,1748225282,13887.058283059996,76.68248001000029,53027.93452080001 2025-05-26,02:08:04.000,146,11103979,116565,0,1748225283,13887.05154675,76.68248001000029,53027.87862384 2025-05-26,02:08:05.000,146,11103943,116605,0,1748225284,13887.058283059996,76.6472343600035,53027.85067536 2025-05-26,02:08:06.000,146,11103962,116605,0,1748225285,13887.058283059996,76.63313610000478,53027.822726880004 2025-05-26,02:08:07.000,146,11104005,116325,0,1748225286,13887.004392579991,76.64018523000414,53027.87862384 2025-05-26,02:08:08.000,146,11103980,116725,0,1748225287,13887.024601509991,76.59084132000135,53027.87862384 2025-05-26,02:08:09.000,146,11103952,116645,0,1748225288,13886.98418364999,76.57674306000263,53027.85067536 2025-05-26,02:08:10.000,146,11103973,116445,0,1748225289,13886.98418364999,76.52739914999984,53027.87862384 2025-05-26,02:08:11.000,146,11103994,116645,0,1748225290,13886.96397471999,76.5344482799992,53027.86464960001 2025-05-26,02:08:12.000,146,11103960,116445,0,1748225291,13886.957238409996,76.51330089000112,53027.8995852 2025-05-26,02:08:13.000,146,11103995,116365,0,1748225292,13886.937029479996,76.48510437000368,53027.843688240006 2025-05-26,02:08:14.000,146,11104003,116285,0,1748225293,13886.91008424,76.48510437000368,53027.85766248 2025-05-26,02:08:15.000,146,11104017,116565,0,1748225294,13886.91008424,76.44985871999961,53027.83670112001 2025-05-26,02:08:16.000,146,11104002,116805,0,1748225295,13886.92355685999,76.39346568000474,53027.74586856001 2025-05-26,02:08:17.000,146,11103962,116725,0,1748225296,13886.93029317,76.37936741999874,53027.78080416 2025-05-26,02:08:18.000,146,11103998,116365,0,1748225297,13886.91008424,76.33002351000323,53027.76682992001 2025-05-26,02:08:19.000,146,11104000,116605,0,1748225298,13886.91008424,76.3511709000013,53027.78080416 2025-05-26,02:08:20.000,146,11103960,116605,0,1748225299,13886.815775899995,76.2877287299998,53027.78779128001 2025-05-26,02:08:21.000,146,11103949,116365,0,1748225300,13886.80230327999,76.26658134000172,53027.73189432 2025-05-26,02:08:22.000,146,11104016,116525,0,1748225301,13886.76862173,76.21018829999957,53027.71792008001 2025-05-26,02:08:23.000,146,11103993,116525,0,1748225302,13886.72820387,76.1537952600047,53027.69695872001 2025-05-26,02:08:24.000,146,11103988,116525,0,1748225303,13886.694522319995,76.13264786999935,53027.66901024001 2025-05-26,02:08:25.000,146,11103976,116485,0,1748225304,13886.70799494,76.11854961000063,53027.59913904001 2025-05-26,02:08:26.000,146,11103992,116645,0,1748225305,13886.674313389994,76.08330396000383,53027.627087520006 2025-05-26,02:08:27.000,146,11104014,116525,0,1748225306,13886.68104969999,76.10445135000191,53027.63407464 2025-05-26,02:08:28.000,146,11103981,116765,0,1748225307,13886.62715922,76.05510743999912,53027.5851648 2025-05-26,02:08:29.000,146,11104000,116605,0,1748225308,13886.62715922,76.06215656999848,53027.655036000004 2025-05-26,02:08:30.000,146,11104018,116565,0,1748225309,13886.586741359999,76.0410091800004,53027.63407464 2025-05-26,02:08:31.000,146,11103973,116645,0,1748225310,13886.573268739994,75.97051787999953,53027.57119056 2025-05-26,02:08:32.000,146,11104012,116285,0,1748225311,13886.573268739994,75.9423213600021,53027.61311328 2025-05-26,02:08:33.000,146,11103949,116685,0,1748225312,13886.566532429999,75.91412484000466,53027.52228072 2025-05-26,02:08:34.000,146,11103942,116485,0,1748225313,13886.499169329989,75.90707570999803,53027.50131936001 2025-05-26,02:08:35.000,146,11103970,116445,0,1748225314,13886.519378259989,75.87183006000123,53027.56420344 2025-05-26,02:08:36.000,146,11104018,116645,0,1748225315,13886.499169329989,75.80838788999972,53027.62010040001 2025-05-26,02:08:37.000,146,11103946,116445,0,1748225316,13886.478960399989,75.76609311000357,53027.52228072 2025-05-26,02:08:38.000,146,11103979,116485,0,1748225317,13886.465487779999,75.70970007000142,53027.55022920001 2025-05-26,02:08:39.000,146,11104004,116285,0,1748225318,13886.465487779999,75.71674920000078,53027.49433224 2025-05-26,02:08:40.000,146,11104008,116565,0,1748225319,13886.478960399989,75.68855268000334,53027.487345120004 2025-05-26,02:08:41.000,146,11103999,116285,0,1748225320,13886.485696709999,75.63920877000055,53027.5152936 2025-05-26,02:08:42.000,146,11103983,116645,0,1748225321,13886.512641949994,75.62511051000183,53027.459396640006 2025-05-26,02:08:43.000,146,11103996,116445,0,1748225322,13886.492433019994,75.61806138000247,53027.36856408 2025-05-26,02:08:44.000,146,11103979,116485,0,1748225323,13886.452015159994,75.60396312000375,53027.40349968 2025-05-26,02:08:45.000,146,11103952,116325,0,1748225324,13886.472224089994,75.5969139900044,53027.46638376 2025-05-26,02:08:46.000,146,11103996,116765,0,1748225325,13886.465487779999,75.5828157299984,53027.41048680001 2025-05-26,02:08:47.000,146,11103970,116805,0,1748225326,13886.465487779999,75.60396312000375,53027.33362848001 2025-05-26,02:08:48.000,146,11103991,116525,0,1748225327,13886.418333609989,75.58986485999776,53027.36856408 2025-05-26,02:08:49.000,146,11103983,116525,0,1748225328,13886.458751469989,75.5475700800016,53027.36856408 2025-05-26,02:08:50.000,146,11103983,116565,0,1748225329,13886.404860989998,75.56166834000032,53027.31266712001 2025-05-26,02:08:51.000,146,11103978,116365,0,1748225330,13886.404860989998,75.5828157299984,53027.340615600006 2025-05-26,02:08:52.000,146,11103971,116605,0,1748225331,13886.371179439993,75.53347182000289,53027.30568 2025-05-26,02:08:53.000,146,11103919,116765,0,1748225332,13886.377915749988,75.57576659999904,53027.291705760006 2025-05-26,02:08:54.000,146,11103932,116645,0,1748225333,13886.371179439993,75.55461921000096,53027.25677016 2025-05-26,02:08:55.000,146,11103981,116485,0,1748225334,13886.364443129998,75.58986485999776,53027.2358088 2025-05-26,02:08:56.000,146,11103946,116285,0,1748225335,13886.377915749988,75.58986485999776,53027.24279592001 2025-05-26,02:08:57.000,146,11103951,116565,0,1748225336,13886.357706819988,75.5969139900044,53027.24279592001 2025-05-26,02:08:58.000,146,11103983,116405,0,1748225337,13886.377915749988,75.55461921000096,53027.28471864001 2025-05-26,02:08:59.000,146,11103956,116445,0,1748225338,13886.357706819988,75.58986485999776,53027.24279592001 2025-05-26,02:09:00.000,146,11103980,116805,0,1748225339,13886.391388369993,75.5969139900044,53027.24978304 2025-05-26,02:09:01.000,146,11103967,116525,0,1748225340,13886.411597299993,75.58986485999776,53027.25677016 2025-05-26,02:09:02.000,146,11103942,116485,0,1748225341,13886.404860989998,75.60396312000375,53027.25677016 2025-05-26,02:09:03.000,146,11103996,116725,0,1748225342,13886.404860989998,75.5969139900044,53027.24279592001 2025-05-26,02:09:04.000,146,11103997,116525,0,1748225343,13886.425069919998,75.5969139900044,53027.22882168 2025-05-26,02:09:05.000,146,11104006,116525,0,1748225344,13886.425069919998,75.60396312000375,53027.24279592001 2025-05-26,02:09:06.000,146,11103991,116685,0,1748225345,13886.431806229994,75.60396312000375,53027.26375728001 2025-05-26,02:09:07.000,146,11103987,116565,0,1748225346,13886.425069919998,75.61806138000247,53027.2358088 2025-05-26,02:09:08.000,146,11103969,116325,0,1748225347,13886.431806229994,75.63920877000055,53027.26375728001 2025-05-26,02:09:09.000,146,11103955,116205,0,1748225348,13886.445278849998,75.61101225000311,53027.25677016 2025-05-26,02:09:10.000,146,11104020,116365,0,1748225349,13886.472224089994,75.66740528999799,53027.26375728001 2025-05-26,02:09:11.000,146,11103995,116445,0,1748225350,13886.472224089994,75.70265094000206,53027.30568 2025-05-26,02:09:12.000,146,11103962,116485,0,1748225351,13886.445278849998,75.6956018100027,53027.36157696001 2025-05-26,02:09:13.000,146,11103959,116805,0,1748225352,13886.499169329989,75.68855268000334,53027.31266712001 2025-05-26,02:09:14.000,146,11103954,116485,0,1748225353,13886.532850879994,75.68855268000334,53027.35458984 2025-05-26,02:09:15.000,146,11103933,116405,0,1748225354,13886.53958718999,75.72379833000014,53027.30568 2025-05-26,02:09:16.000,146,11103952,116325,0,1748225355,13886.546323499999,75.794289630001,53027.34760272 2025-05-26,02:09:17.000,146,11103940,116445,0,1748225356,13886.532850879994,75.78724050000164,53027.32664136 2025-05-26,02:09:18.000,146,11103977,116405,0,1748225357,13886.566532429999,75.794289630001,53027.32664136 2025-05-26,02:09:19.000,146,11103933,116405,0,1748225358,13886.566532429999,75.82248614999844,53027.31266712001 2025-05-26,02:09:20.000,146,11103994,116525,0,1748225359,13886.606950289999,75.82248614999844,53027.34760272 2025-05-26,02:09:21.000,146,11103927,116685,0,1748225360,13886.60021397999,75.81543701999908,53027.41747392 2025-05-26,02:09:22.000,146,11103935,116365,0,1748225361,13886.62715922,75.81543701999908,53027.41747392 2025-05-26,02:09:23.000,146,11103977,116485,0,1748225362,13886.654104459994,75.85068267000315,53027.43144816001 2025-05-26,02:09:24.000,146,11103996,116485,0,1748225363,13886.68778601,75.794289630001,53027.35458984 2025-05-26,02:09:25.000,146,11103947,116685,0,1748225364,13886.68778601,75.8436335400038,53027.43144816001 2025-05-26,02:09:26.000,146,11103999,116485,0,1748225365,13886.72820387,75.86478093000187,53027.47337088 2025-05-26,02:09:27.000,146,11104006,116765,0,1748225366,13886.7484128,75.90002657999867,53027.4454224 2025-05-26,02:09:28.000,146,11103965,116405,0,1748225367,13886.74167648999,75.91412484000466,53027.48035800001 2025-05-26,02:09:29.000,146,11103923,116605,0,1748225368,13886.795566969995,75.93527223000274,53027.487345120004 2025-05-26,02:09:30.000,146,11104000,116605,0,1748225369,13886.80903959,75.92117397000402,53027.45240952001 2025-05-26,02:09:31.000,146,11103976,116405,0,1748225370,13886.815775899995,75.97051787999953,53027.52228072 2025-05-26,02:09:32.000,146,11103963,116365,0,1748225371,13886.815775899995,75.95641962000082,53027.5152936 2025-05-26,02:09:33.000,146,11103962,116325,0,1748225372,13886.82924852,75.98461613999825,53027.52926784001 2025-05-26,02:09:34.000,146,11103985,116605,0,1748225373,13886.795566969995,76.0057635300036,53027.52926784001 2025-05-26,02:09:35.000,146,11103953,116365,0,1748225374,13886.815775899995,76.01986179000232,53027.56420344 2025-05-26,02:09:36.000,146,11103967,116565,0,1748225375,13886.795566969995,76.0410091800004,53027.50131936001 2025-05-26,02:09:37.000,146,11103943,116645,0,1748225376,13886.775358039995,76.04805830999976,53027.53625496 2025-05-26,02:09:38.000,146,11103935,116445,0,1748225377,13886.76862173,76.07625483000447,53027.5851648 2025-05-26,02:09:39.000,146,11103902,116605,0,1748225378,13886.78209434999,76.07625483000447,53027.56420344 2025-05-26,02:09:40.000,146,11103982,116525,0,1748225379,13886.755149109995,76.04805830999976,53027.5851648 2025-05-26,02:09:41.000,146,11103981,116525,0,1748225380,13886.72820387,76.08330396000383,53027.57817768001 2025-05-26,02:09:42.000,146,11104005,116445,0,1748225381,13886.714731249995,76.08330396000383,53027.62010040001 2025-05-26,02:09:43.000,146,11103952,116645,0,1748225382,13886.72820387,76.05510743999912,53027.59913904001 2025-05-26,02:09:44.000,146,11103990,116045,0,1748225383,13886.714731249995,76.06920569999784,53027.606126160004 2025-05-26,02:09:45.000,146,11103951,116485,0,1748225384,13886.674313389994,76.02691092000168,53027.59215192 2025-05-26,02:09:46.000,146,11103910,116565,0,1748225385,13886.66757708,76.06215656999848,53027.627087520006 2025-05-26,02:09:47.000,146,11103950,116605,0,1748225386,13886.633895529994,76.01986179000232,53027.62010040001 2025-05-26,02:09:48.000,146,11103973,116445,0,1748225387,13886.593477669994,76.03396005000104,53027.57817768001 2025-05-26,02:09:49.000,146,11103938,116445,0,1748225388,13886.58000504999,75.99871440000425,53027.59215192 2025-05-26,02:09:50.000,146,11103929,116805,0,1748225389,13886.526114569999,76.06215656999848,53027.59913904001 2025-05-26,02:09:51.000,146,11103912,116645,0,1748225390,13886.532850879994,76.06920569999784,53027.62010040001 2025-05-26,02:09:52.000,146,11103980,116605,0,1748225391,13886.512641949994,76.0410091800004,53027.627087520006 2025-05-26,02:09:53.000,146,11103929,116485,0,1748225392,13886.492433019994,76.0410091800004,53027.64106176 2025-05-26,02:09:54.000,146,11103977,116245,0,1748225393,13886.411597299993,76.02691092000168,53027.62010040001 2025-05-26,02:09:55.000,146,11103984,116485,0,1748225394,13886.404860989998,76.01281266000296,53027.557216320005 2025-05-26,02:09:56.000,146,11103990,116645,0,1748225395,13886.398124679989,76.02691092000168,53027.59215192 2025-05-26,02:09:57.000,146,11104001,116645,0,1748225396,13886.310552649993,76.01281266000296,53027.53625496 2025-05-26,02:09:58.000,146,11104002,116725,0,1748225397,13886.263398479998,75.99166527000489,53027.53625496 2025-05-26,02:09:59.000,146,11103919,116605,0,1748225398,13886.229716929993,76.03396005000104,53027.557216320005 2025-05-26,02:10:00.000,146,11103994,116445,0,1748225399,13886.169090139992,76.02691092000168,53027.52926784001 2025-05-26,02:10:01.000,146,11103983,116245,0,1748225400,13886.155617520002,76.05510743999912,53027.52926784001 2025-05-26,02:10:02.000,146,11103970,116445,0,1748225401,13886.148881209992,76.05510743999912,53027.49433224 2025-05-26,02:10:03.000,146,11103960,116565,0,1748225402,13886.101727039997,76.04805830999976,53027.49433224 2025-05-26,02:10:04.000,146,11103927,116645,0,1748225403,13886.061309179997,76.0410091800004,53027.49433224 2025-05-26,02:10:05.000,146,11103923,116565,0,1748225404,13886.027627629992,76.03396005000104,53027.47337088 2025-05-26,02:10:06.000,146,11103953,116605,0,1748225405,13886.020891319997,76.0410091800004,53027.46638376 2025-05-26,02:10:07.000,146,11103964,116405,0,1748225406,13885.987209769992,76.03396005000104,53027.43144816001 2025-05-26,02:10:08.000,146,11103910,116605,0,1748225407,13885.940055599996,76.02691092000168,53027.43144816001 2025-05-26,02:10:09.000,146,11103948,116445,0,1748225408,13885.899637739996,75.98461613999825,53027.43144816001 2025-05-26,02:10:10.000,146,11103926,116685,0,1748225409,13885.865956189991,75.99166527000489,53027.438435280004 2025-05-26,02:10:11.000,146,11103981,116445,0,1748225410,13885.845747259991,76.01281266000296,53027.459396640006 2025-05-26,02:10:12.000,146,11103948,116445,0,1748225411,13885.825538329991,75.99871440000425,53027.42446104 2025-05-26,02:10:13.000,146,11103946,116645,0,1748225412,13885.75143892,76.01281266000296,53027.42446104 2025-05-26,02:10:14.000,146,11103954,116525,0,1748225413,13885.71102106,75.9423213600021,53027.36856408 2025-05-26,02:10:15.000,146,11103988,116445,0,1748225414,13885.65039427,75.9775670099989,53027.38253832001 2025-05-26,02:10:16.000,146,11103923,116485,0,1748225415,13885.64365795999,75.9775670099989,53027.32664136 2025-05-26,02:10:17.000,146,11103966,116565,0,1748225416,13885.60324009999,75.98461613999825,53027.35458984 2025-05-26,02:10:18.000,146,11103957,116485,0,1748225417,13885.62344902999,75.91412484000466,53027.3755512 2025-05-26,02:10:19.000,146,11103919,116285,0,1748225418,13885.535876999995,75.95641962000082,53027.340615600006 2025-05-26,02:10:20.000,146,11103941,116125,0,1748225419,13885.54261330999,75.95641962000082,53027.30568 2025-05-26,02:10:21.000,146,11103982,116645,0,1748225420,13885.50893176,75.91412484000466,53027.29869288 2025-05-26,02:10:22.000,146,11103953,116525,0,1748225421,13885.48872283,75.9423213600021,53027.31266712001 2025-05-26,02:10:23.000,146,11104005,116445,0,1748225422,13885.48198651999,75.9423213600021,53027.291705760006 2025-05-26,02:10:24.000,146,11103959,116965,0,1748225423,13885.455041279994,75.95641962000082,53027.319654240004 2025-05-26,02:10:25.000,146,11103992,116405,0,1748225424,13885.4685139,75.92117397000402,53027.30568 2025-05-26,02:10:26.000,146,11103950,116605,0,1748225425,13885.42135972999,75.90002657999867,53027.29869288 2025-05-26,02:10:27.000,146,11103950,116405,0,1748225426,13885.394414489994,75.87183006000123,53027.291705760006 2025-05-26,02:10:28.000,146,11103921,116485,0,1748225427,13885.38094186999,75.85773180000251,53027.270744400004 2025-05-26,02:10:29.000,146,11103911,116285,0,1748225428,13885.36073293999,75.87183006000123,53027.26375728001 2025-05-26,02:10:30.000,146,11103996,116285,0,1748225429,13885.300106149989,75.8436335400038,53027.24279592001 2025-05-26,02:10:31.000,146,11103933,116565,0,1748225430,13885.347260319999,75.8436335400038,53027.27773152 2025-05-26,02:10:32.000,146,11103958,116525,0,1748225431,13885.313578769994,75.80133876000036,53027.2358088 2025-05-26,02:10:33.000,146,11103961,116405,0,1748225432,13885.293369839994,75.78724050000164,53027.26375728001 2025-05-26,02:10:34.000,146,11103980,116445,0,1748225433,13885.273160909994,75.81543701999908,53027.28471864001 2025-05-26,02:10:35.000,146,11103959,116365,0,1748225434,13885.279897219989,75.77314224000293,53027.22882168 2025-05-26,02:10:36.000,146,11104006,116325,0,1748225435,13885.293369839994,75.75199485000485,53027.21484744001 2025-05-26,02:10:37.000,146,11103931,116605,0,1748225436,13885.293369839994,75.76609311000357,53027.24279592001 2025-05-26,02:10:38.000,146,11103927,116605,0,1748225437,13885.286633529999,75.77314224000293,53027.221834560005 2025-05-26,02:10:39.000,146,11103944,116485,0,1748225438,13885.286633529999,75.75199485000485,53027.19388608001 2025-05-26,02:10:40.000,146,11103954,116445,0,1748225439,13885.252951979994,75.78724050000164,53027.124014880006 2025-05-26,02:10:41.000,146,11103940,116445,0,1748225440,13885.266424599999,75.794289630001,53027.06811792 2025-05-26,02:10:42.000,146,11103943,116525,0,1748225441,13885.273160909994,75.78724050000164,53027.13798912 2025-05-26,02:10:43.000,146,11103919,116445,0,1748225442,13885.300106149989,75.80838788999972,53027.16593760001 2025-05-26,02:10:44.000,146,11103923,116445,0,1748225443,13885.279897219989,75.82248614999844,53027.16593760001 2025-05-26,02:10:45.000,146,11103946,116405,0,1748225444,13885.279897219989,75.81543701999908,53027.11004064 2025-05-26,02:10:46.000,146,11103977,116725,0,1748225445,13885.313578769994,75.81543701999908,53027.172924720006 2025-05-26,02:10:47.000,146,11103970,116365,0,1748225446,13885.34052400999,75.81543701999908,53027.124014880006 2025-05-26,02:10:48.000,146,11103937,116765,0,1748225447,13885.327051389999,75.81543701999908,53027.15895048 2025-05-26,02:10:49.000,146,11103978,116485,0,1748225448,13885.36073293999,75.8295352799978,53027.103053520004 2025-05-26,02:10:50.000,146,11103977,116445,0,1748225449,13885.40788711,75.90707570999803,53027.172924720006 2025-05-26,02:10:51.000,146,11103994,116325,0,1748225450,13885.414623419994,75.87887919000059,53027.19388608001 2025-05-26,02:10:52.000,146,11103936,116565,0,1748225451,13885.40788711,75.92117397000402,53027.2358088 2025-05-26,02:10:53.000,146,11103951,116645,0,1748225452,13885.475250209995,75.94937049000146,53027.270744400004 2025-05-26,02:10:54.000,146,11103933,116605,0,1748225453,13885.475250209995,75.96346875000017,53027.24279592001 2025-05-26,02:10:55.000,146,11103945,116485,0,1748225454,13885.50219544999,75.97051787999953,53027.22882168 2025-05-26,02:10:56.000,146,11103939,116445,0,1748225455,13885.56955855,75.99871440000425,53027.27773152 2025-05-26,02:10:57.000,146,11103909,116445,0,1748225456,13885.556085929995,75.97051787999953,53027.25677016 2025-05-26,02:10:58.000,146,11103964,116645,0,1748225457,13885.636921649995,76.02691092000168,53027.291705760006 2025-05-26,02:10:59.000,146,11104011,116485,0,1748225458,13885.58976748,76.06215656999848,53027.31266712001 2025-05-26,02:11:00.000,146,11103964,116565,0,1748225459,13885.677339509995,76.09740222000255,53027.36856408 2025-05-26,02:11:01.000,146,11103984,116245,0,1748225460,13885.697548439995,76.12559873999999,53027.340615600006 2025-05-26,02:11:02.000,146,11103948,116285,0,1748225461,13885.785120469991,76.14674612999806,53027.34760272 2025-05-26,02:11:03.000,146,11103946,116325,0,1748225462,13885.737966299996,76.16084439000406,53027.34760272 2025-05-26,02:11:04.000,146,11103945,116525,0,1748225463,13885.758175229996,76.1890409100015,53027.36157696001 2025-05-26,02:11:05.000,146,11103926,116645,0,1748225464,13885.785120469991,76.17494265000278,53027.36856408 2025-05-26,02:11:06.000,146,11103973,116445,0,1748225465,13885.778384159996,76.19609004000085,53027.389525440005 2025-05-26,02:11:07.000,146,11103940,116645,0,1748225466,13885.79185678,76.1890409100015,53027.33362848001 2025-05-26,02:11:08.000,146,11103979,116165,0,1748225467,13885.818802019996,76.20313917000021,53027.41048680001 2025-05-26,02:11:09.000,146,11103963,116245,0,1748225468,13885.81206571,76.22428655999829,53027.43144816001 2025-05-26,02:11:10.000,146,11104035,116205,0,1748225469,13885.865956189991,76.24543395000364,53027.45240952001 2025-05-26,02:11:11.000,146,11104013,116285,0,1748225470,13885.886165119991,76.252483080003,53027.38253832001 2025-05-26,02:11:12.000,146,11104023,116485,0,1748225471,13885.906374049991,76.26658134000172,53027.42446104 2025-05-26,02:11:13.000,146,11103958,116725,0,1748225472,13885.886165119991,76.29477785999916,53027.43144816001 2025-05-26,02:11:14.000,146,11103995,116365,0,1748225473,13885.818802019996,76.30182698999852,53027.46638376 2025-05-26,02:11:15.000,146,11104015,116565,0,1748225474,13885.872692500001,76.29477785999916,53027.45240952001 2025-05-26,02:11:16.000,146,11103994,116605,0,1748225475,13885.83227464,76.31592525000451,53027.41747392 2025-05-26,02:11:17.000,146,11103973,116205,0,1748225476,13885.818802019996,76.30182698999852,53027.4454224 2025-05-26,02:11:18.000,146,11103926,116445,0,1748225477,13885.79185678,76.29477785999916,53027.459396640006 2025-05-26,02:11:19.000,146,11103954,116485,0,1748225478,13885.805329399991,76.33002351000323,53027.47337088 2025-05-26,02:11:20.000,146,11103904,116525,0,1748225479,13885.805329399991,76.29477785999916,53027.459396640006 2025-05-26,02:11:21.000,146,11103945,116405,0,1748225480,13885.845747259991,76.30182698999852,53027.5152936 2025-05-26,02:11:22.000,146,11103997,116645,0,1748225481,13885.872692500001,76.27363047000108,53027.487345120004 2025-05-26,02:11:23.000,146,11104027,116805,0,1748225482,13885.81206571,76.24543395000364,53027.46638376 2025-05-26,02:11:24.000,146,11103969,116725,0,1748225483,13885.825538329991,76.23838482000428,53027.45240952001 2025-05-26,02:11:25.000,146,11103948,116365,0,1748225484,13885.839010949996,76.22428655999829,53027.487345120004 2025-05-26,02:11:26.000,146,11103966,116205,0,1748225485,13885.79185678,76.22428655999829,53027.48035800001 2025-05-26,02:11:27.000,146,11103927,116645,0,1748225486,13885.79185678,76.23133568999765,53027.48035800001 2025-05-26,02:11:28.000,146,11104000,116365,0,1748225487,13885.785120469991,76.23133568999765,53027.5152936 2025-05-26,02:11:29.000,146,11103934,116485,0,1748225488,13885.79185678,76.22428655999829,53027.49433224 2025-05-26,02:11:30.000,146,11103963,116325,0,1748225489,13885.798593089996,76.22428655999829,53027.50131936001 2025-05-26,02:11:31.000,146,11103969,116565,0,1748225490,13885.79185678,76.20313917000021,53027.487345120004 2025-05-26,02:11:32.000,146,11103970,116285,0,1748225491,13885.77164785,76.20313917000021,53027.50131936001 2025-05-26,02:11:33.000,146,11103967,116445,0,1748225492,13885.778384159996,76.18199178000214,53027.438435280004 2025-05-26,02:11:34.000,146,11103905,116365,0,1748225493,13885.785120469991,76.16084439000406,53027.49433224 2025-05-26,02:11:35.000,146,11103950,116485,0,1748225494,13885.778384159996,76.13264786999935,53027.5152936 2025-05-26,02:11:36.000,146,11103935,116405,0,1748225495,13885.737966299996,76.12559873999999,53027.47337088 2025-05-26,02:11:37.000,146,11103993,116325,0,1748225496,13885.737966299996,76.11854961000063,53027.48035800001 2025-05-26,02:11:38.000,146,11103931,116325,0,1748225497,13885.737966299996,76.09740222000255,53027.49433224 2025-05-26,02:11:39.000,146,11103944,116285,0,1748225498,13885.73122999,76.08330396000383,53027.46638376 2025-05-26,02:11:40.000,146,11103895,116685,0,1748225499,13885.717757369996,76.06920569999784,53027.46638376 2025-05-26,02:11:41.000,146,11103994,116525,0,1748225500,13885.72449367999,76.04805830999976,53027.45240952001 2025-05-26,02:11:42.000,146,11103990,116325,0,1748225501,13885.68407581999,76.05510743999912,53027.4454224 2025-05-26,02:11:43.000,146,11104006,116445,0,1748225502,13885.717757369996,76.03396005000104,53027.4454224 2025-05-26,02:11:44.000,146,11103999,116525,0,1748225503,13885.74470260999,76.02691092000168,53027.46638376 2025-05-26,02:11:45.000,146,11103936,116645,0,1748225504,13885.70428474999,76.02691092000168,53027.45240952001 2025-05-26,02:11:46.000,146,11103956,116285,0,1748225505,13885.77164785,76.0057635300036,53027.487345120004 2025-05-26,02:11:47.000,146,11104012,116325,0,1748225506,13885.71102106,75.99871440000425,53027.40349968 2025-05-26,02:11:48.000,146,11104022,116205,0,1748225507,13885.75143892,75.99871440000425,53027.459396640006 2025-05-26,02:11:49.000,146,11103936,116565,0,1748225508,13885.77164785,76.01281266000296,53027.43144816001 2025-05-26,02:11:50.000,146,11103922,116365,0,1748225509,13885.778384159996,76.02691092000168,53027.43144816001 2025-05-26,02:11:51.000,146,11104007,116285,0,1748225510,13885.785120469991,75.99871440000425,53027.41747392 2025-05-26,02:11:52.000,146,11103990,116445,0,1748225511,13885.79185678,75.97051787999953,53027.36157696001 2025-05-26,02:11:53.000,146,11103992,116325,0,1748225512,13885.798593089996,75.99166527000489,53027.36856408 2025-05-26,02:11:54.000,146,11103946,116445,0,1748225513,13885.805329399991,76.0410091800004,53027.35458984 2025-05-26,02:11:55.000,146,11103944,116365,0,1748225514,13885.859219879996,76.0410091800004,53027.36157696001 2025-05-26,02:11:56.000,146,11103918,116325,0,1748225515,13885.872692500001,76.06215656999848,53027.34760272 2025-05-26,02:11:57.000,146,11103950,116525,0,1748225516,13885.886165119991,76.03396005000104,53027.34760272 2025-05-26,02:11:58.000,146,11103995,116685,0,1748225517,13885.926582979992,76.0057635300036,53027.28471864001 2025-05-26,02:11:59.000,146,11103977,116485,0,1748225518,13885.913110360001,76.0410091800004,53027.26375728001 2025-05-26,02:12:00.000,146,11103941,116245,0,1748225519,13885.973737150001,76.02691092000168,53027.29869288 2025-05-26,02:12:01.000,146,11103963,116565,0,1748225520,13886.034363940002,76.0410091800004,53027.26375728001 2025-05-26,02:12:02.000,146,11103923,116525,0,1748225521,13886.074781800002,76.06920569999784,53027.270744400004 2025-05-26,02:12:03.000,146,11103948,116445,0,1748225522,13886.061309179997,76.09035309000319,53027.30568 2025-05-26,02:12:04.000,146,11103943,116285,0,1748225523,13886.094990730002,76.10445135000191,53027.38253832001 2025-05-26,02:12:05.000,146,11103940,116405,0,1748225524,13886.101727039997,76.08330396000383,53027.32664136 2025-05-26,02:12:06.000,146,11103931,116645,0,1748225525,13886.121935969997,76.11150048000127,53027.41048680001 2025-05-26,02:12:07.000,146,11103977,116445,0,1748225526,13886.148881209992,76.09740222000255,53027.30568 2025-05-26,02:12:08.000,146,11103962,116525,0,1748225527,13886.229716929993,76.11150048000127,53027.32664136 2025-05-26,02:12:09.000,146,11103992,116485,0,1748225528,13886.202771689997,76.1396969999987,53027.33362848001 2025-05-26,02:12:10.000,146,11103958,116645,0,1748225529,13886.249925859993,76.14674612999806,53027.38253832001 2025-05-26,02:12:11.000,146,11103955,116525,0,1748225530,13886.249925859993,76.1396969999987,53027.32664136 2025-05-26,02:12:12.000,146,11104020,116725,0,1748225531,13886.330761579993,76.13264786999935,53027.36157696001 2025-05-26,02:12:13.000,146,11104006,116445,0,1748225532,13886.371179439993,76.1537952600047,53027.36157696001 2025-05-26,02:12:14.000,146,11103931,116485,0,1748225533,13886.445278849998,76.1396969999987,53027.389525440005 2025-05-26,02:12:15.000,146,11104002,116325,0,1748225534,13886.492433019994,76.11150048000127,53027.35458984 2025-05-26,02:12:16.000,146,11103938,116645,0,1748225535,13886.53958718999,76.14674612999806,53027.36856408 2025-05-26,02:12:17.000,146,11103914,116565,0,1748225536,13886.573268739994,76.18199178000214,53027.3755512 2025-05-26,02:12:18.000,146,11103941,116645,0,1748225537,13886.60021397999,76.12559873999999,53027.36157696001 2025-05-26,02:12:19.000,146,11103982,116485,0,1748225538,13886.68104969999,76.17494265000278,53027.48035800001 2025-05-26,02:12:20.000,146,11103995,116485,0,1748225539,13886.78883066,76.14674612999806,53027.54324208 2025-05-26,02:12:21.000,146,11103987,116525,0,1748225540,13886.78883066,76.14674612999806,53027.508306480006 2025-05-26,02:12:22.000,146,11103979,116645,0,1748225541,13886.82924852,76.1396969999987,53027.508306480006 2025-05-26,02:12:23.000,146,11103942,116565,0,1748225542,13886.88987531,76.12559873999999,53027.54324208 2025-05-26,02:12:24.000,146,11103968,116525,0,1748225543,13886.896611619995,76.12559873999999,53027.49433224 2025-05-26,02:12:25.000,146,11103959,116165,0,1748225544,13886.957238409996,76.14674612999806,53027.54324208 2025-05-26,02:12:26.000,146,11103945,116205,0,1748225545,13887.044810439991,76.1537952600047,53027.5851648 2025-05-26,02:12:27.000,146,11104020,116365,0,1748225546,13887.05154675,76.1537952600047,53027.52926784001 2025-05-26,02:12:28.000,146,11104005,116325,0,1748225547,13887.098700919996,76.17494265000278,53027.56420344 2025-05-26,02:12:29.000,146,11103986,116325,0,1748225548,13887.172800330001,76.16084439000406,53027.64804888001 2025-05-26,02:12:30.000,146,11103968,116525,0,1748225549,13887.219954499997,76.16789352000342,53027.627087520006 2025-05-26,02:12:31.000,146,11103934,116325,0,1748225550,13887.307526529992,76.18199178000214,53027.62010040001 2025-05-26,02:12:32.000,146,11103930,116325,0,1748225551,13887.334471770002,76.16789352000342,53027.66202312 2025-05-26,02:12:33.000,146,11103973,116325,0,1748225552,13887.368153319992,76.21723742999893,53027.655036000004 2025-05-26,02:12:34.000,146,11103994,116445,0,1748225553,13887.401834869997,76.17494265000278,53027.6899716 2025-05-26,02:12:35.000,146,11103997,116285,0,1748225554,13887.442252729998,76.1890409100015,53027.69695872001 2025-05-26,02:12:37.000,146,11103980,116485,0,1748225556,13887.563506309998,76.1890409100015,53027.75285568 2025-05-26,02:12:38.000,146,11103976,116645,0,1748225557,13887.617396789989,76.1396969999987,53027.71792008001 2025-05-26,02:12:39.000,146,11103973,116685,0,1748225558,13887.684759889999,76.16789352000342,53027.73888144 2025-05-26,02:12:40.000,146,11103934,116205,0,1748225559,13887.738650369989,76.14674612999806,53027.829714 2025-05-26,02:12:41.000,146,11104002,116445,0,1748225560,13887.77906822999,76.1537952600047,53027.843688240006 2025-05-26,02:12:42.000,146,11103975,116205,0,1748225561,13887.812749779994,76.14674612999806,53027.80875264 2025-05-26,02:12:43.000,146,11103974,116405,0,1748225562,13887.88684919,76.1396969999987,53027.81573976001 2025-05-26,02:12:44.000,146,11103997,116445,0,1748225563,13887.94747598,76.12559873999999,53027.85766248 2025-05-26,02:12:45.000,146,11103985,116445,0,1748225564,13887.974421219995,76.1396969999987,53027.86464960001 2025-05-26,02:12:46.000,146,11103908,116245,0,1748225565,13888.04852063,76.09035309000319,53027.98343064001 2025-05-26,02:12:47.000,146,11103973,116485,0,1748225566,13888.08893849,76.11150048000127,53027.962469280006 2025-05-26,02:12:48.000,146,11103999,116525,0,1748225567,13888.115883729995,76.10445135000191,53027.8995852 2025-05-26,02:12:49.000,146,11104002,116405,0,1748225568,13888.14956528,76.11150048000127,53027.87163672 2025-05-26,02:12:50.000,146,11103983,116325,0,1748225569,13888.136092659995,76.11854961000063,53027.90657232 2025-05-26,02:12:51.000,146,11104009,115965,0,1748225570,13888.196719449996,76.09740222000255,53027.91355944001 2025-05-26,02:12:52.000,146,11103973,116325,0,1748225571,13888.18998314,76.09740222000255,53027.87163672 2025-05-26,02:12:53.000,146,11103959,116645,0,1748225572,13888.223664689991,76.06920569999784,53027.87862384 2025-05-26,02:12:54.000,146,11103966,116325,0,1748225573,13888.284291479991,76.08330396000383,53027.90657232 2025-05-26,02:12:55.000,146,11103990,116605,0,1748225574,13888.311236720001,76.07625483000447,53027.91355944001 2025-05-26,02:12:56.000,146,11103895,116325,0,1748225575,13888.297764099996,76.07625483000447,53027.88561096001 2025-05-26,02:12:57.000,146,11103995,116365,0,1748225576,13888.338181959996,76.07625483000447,53027.93452080001 2025-05-26,02:12:58.000,146,11104028,116285,0,1748225577,13888.378599819996,76.04805830999976,53027.94849504 2025-05-26,02:12:59.000,146,11103972,116445,0,1748225578,13888.385336129992,76.0410091800004,53027.87862384 2025-05-26,02:13:00.000,146,11103955,116325,0,1748225579,13888.398808749997,76.0410091800004,53027.92753368 2025-05-26,02:13:01.000,146,11103948,116325,0,1748225580,13888.439226609997,76.02691092000168,53027.941507920004 2025-05-26,02:13:02.000,146,11103963,116445,0,1748225581,13888.452699230002,76.01986179000232,53027.93452080001 2025-05-26,02:13:03.000,146,11104003,116565,0,1748225582,13888.466171849992,76.04805830999976,53027.92753368 2025-05-26,02:13:04.000,146,11103942,116445,0,1748225583,13888.486380779992,75.97051787999953,53027.941507920004 2025-05-26,02:13:05.000,146,11103995,116285,0,1748225584,13888.506589709992,75.97051787999953,53027.990417760004 2025-05-26,02:13:06.000,146,11103918,116365,0,1748225585,13888.547007569992,75.97051787999953,53027.95548216001 2025-05-26,02:13:07.000,146,11103932,116125,0,1748225586,13888.526798639992,75.95641962000082,53027.9694564 2025-05-26,02:13:08.000,146,11104032,116405,0,1748225587,13888.540271259997,75.91412484000466,53028.00439200001 2025-05-26,02:13:09.000,146,11103998,116645,0,1748225588,13888.580689119997,75.89297744999931,53027.92753368 2025-05-26,02:13:10.000,146,11103941,116645,0,1748225589,13888.580689119997,75.86478093000187,53027.92753368 2025-05-26,02:13:11.000,146,11103974,116325,0,1748225590,13888.627843289993,75.82248614999844,53027.93452080001 2025-05-26,02:13:12.000,146,11103974,116445,0,1748225591,13888.648052219993,75.82248614999844,53027.93452080001 2025-05-26,02:13:13.000,146,11104003,116405,0,1748225592,13888.701942699998,75.81543701999908,53027.90657232 2025-05-26,02:13:14.000,146,11103944,116325,0,1748225593,13888.688470079993,75.794289630001,53027.92753368 2025-05-26,02:13:15.000,146,11103961,116125,0,1748225594,13888.742360559998,75.74494571999821,53027.91355944001 2025-05-26,02:13:16.000,146,11103940,116285,0,1748225595,13888.762569489998,75.75199485000485,53027.92054656 2025-05-26,02:13:17.000,146,11103972,116405,0,1748225596,13888.809723659993,75.74494571999821,53027.962469280006 2025-05-26,02:13:18.000,146,11103962,116605,0,1748225597,13888.816459969989,75.72379833000014,53027.9694564 2025-05-26,02:13:19.000,146,11103918,116325,0,1748225598,13888.863614139998,75.71674920000078,53027.962469280006 2025-05-26,02:13:20.000,146,11103932,116325,0,1748225599,13888.870350449994,75.70265094000206,53028.00439200001 2025-05-26,02:13:21.000,146,11103998,116245,0,1748225600,13888.877086759989,75.66035615999863,53027.9694564 2025-05-26,02:13:22.000,146,11103962,116365,0,1748225601,13888.910768309994,75.68150355000398,53027.94849504 2025-05-26,02:13:23.000,146,11103968,116845,0,1748225602,13888.971395099994,75.64625789999991,53027.92054656 2025-05-26,02:13:24.000,146,11103928,116205,0,1748225603,13888.984867719999,75.64625789999991,53027.941507920004 2025-05-26,02:13:25.000,146,11103912,116365,0,1748225604,13889.01854926999,75.61101225000311,53027.9694564 2025-05-26,02:13:26.000,146,11103954,116565,0,1748225605,13889.011812959994,75.60396312000375,53027.92054656 2025-05-26,02:13:27.000,146,11103970,116085,0,1748225606,13889.072439749994,75.58986485999776,53027.95548216001 2025-05-26,02:13:28.000,146,11104046,116405,0,1748225607,13889.06570344,75.58986485999776,53027.95548216001 2025-05-26,02:13:29.000,146,11103967,116205,0,1748225608,13889.11959391999,75.5969139900044,53027.98343064001 2025-05-26,02:13:30.000,146,11103951,116405,0,1748225609,13889.16674809,75.58986485999776,53027.990417760004 2025-05-26,02:13:31.000,146,11104026,116485,0,1748225610,13889.24084749999,75.56166834000032,53028.00439200001 2025-05-26,02:13:32.000,146,11103999,116245,0,1748225611,13889.234111189995,75.55461921000096,53028.0393276 2025-05-26,02:13:33.000,146,11103970,116445,0,1748225612,13889.30147428999,75.5475700800016,53028.05330184001 2025-05-26,02:13:34.000,146,11103980,116645,0,1748225613,13889.294737979995,75.54052095000225,53028.02535336 2025-05-26,02:13:35.000,146,11103973,116645,0,1748225614,13889.36883739,75.56166834000032,53028.01836624 2025-05-26,02:13:36.000,146,11103936,116325,0,1748225615,13889.36210107999,75.50527529999817,53028.04631472 2025-05-26,02:13:37.000,146,11103984,116365,0,1748225616,13889.38904632,75.55461921000096,53028.011379120006 2025-05-26,02:13:38.000,146,11103980,116325,0,1748225617,13889.436200489996,75.51937356000417,53028.00439200001 2025-05-26,02:13:39.000,146,11103932,116605,0,1748225618,13889.510299900001,75.52642269000353,53028.04631472 2025-05-26,02:13:40.000,146,11103977,116645,0,1748225619,13889.543981449991,75.53347182000289,53028.11618592 2025-05-26,02:13:41.000,146,11103978,116485,0,1748225620,13889.604608239992,75.54052095000225,53028.10221168001 2025-05-26,02:13:42.000,146,11103938,116365,0,1748225621,13889.618080859997,75.56871746999968,53028.11618592 2025-05-26,02:13:43.000,146,11104005,116645,0,1748225622,13889.651762410002,75.5969139900044,53028.13714728 2025-05-26,02:13:44.000,146,11104012,116525,0,1748225623,13889.773015990002,75.5828157299984,53028.158108640004 2025-05-26,02:13:45.000,146,11103962,116165,0,1748225624,13889.793224920002,75.60396312000375,53028.1441344 2025-05-26,02:13:46.000,146,11103953,116285,0,1748225625,13889.833642780002,75.5969139900044,53028.17208288001 2025-05-26,02:13:47.000,146,11103966,116285,0,1748225626,13889.860588019998,75.5969139900044,53028.13714728 2025-05-26,02:13:48.000,146,11103993,116405,0,1748225627,13889.907742189993,75.60396312000375,53028.2140056 2025-05-26,02:13:49.000,146,11104012,116405,0,1748225628,13889.941423739998,75.60396312000375,53028.22099272001 2025-05-26,02:13:50.000,146,11103969,116365,0,1748225629,13889.988577909993,75.65330702999927,53028.23496696 2025-05-26,02:13:51.000,146,11103927,116485,0,1748225630,13890.035732079989,75.63920877000055,53028.24894120001 2025-05-26,02:13:52.000,146,11103998,116445,0,1748225631,13890.089622559994,75.68150355000398,53028.24195408 2025-05-26,02:13:53.000,146,11103993,116525,0,1748225632,13890.082886249998,75.72379833000014,53028.2838768 2025-05-26,02:13:54.000,146,11103990,116645,0,1748225633,13890.163721969999,75.7308474599995,53028.29086392001 2025-05-26,02:13:55.000,146,11103935,116245,0,1748225634,13890.19740351999,75.74494571999821,53028.26990256001 2025-05-26,02:13:56.000,146,11103949,116365,0,1748225635,13890.210876139994,75.74494571999821,53028.29086392001 2025-05-26,02:13:57.000,146,11103948,116285,0,1748225636,13890.28497555,75.78019137000229,53028.297851040006 2025-05-26,02:13:58.000,146,11103985,116685,0,1748225637,13890.311920789994,75.78724050000164,53028.33278664 2025-05-26,02:13:59.000,146,11103944,116525,0,1748225638,13890.332129719995,75.78019137000229,53028.353748 2025-05-26,02:14:00.000,146,11103968,116165,0,1748225639,13890.392756509995,75.8436335400038,53028.36772224001 2025-05-26,02:14:01.000,146,11103985,116365,0,1748225640,13890.44664699,75.8436335400038,53028.38169648 2025-05-26,02:14:02.000,146,11103953,116605,0,1748225641,13890.48032853999,75.8436335400038,53028.4236192 2025-05-26,02:14:03.000,146,11103938,116205,0,1748225642,13890.52074639999,75.86478093000187,53028.50746464001 2025-05-26,02:14:04.000,146,11103959,116605,0,1748225643,13890.50727378,75.87887919000059,53028.48650328001 2025-05-26,02:14:05.000,146,11103964,116245,0,1748225644,13890.554427949995,75.88592831999995,53028.47252904 2025-05-26,02:14:06.000,146,11103977,116485,0,1748225645,13890.554427949995,75.89297744999931,53028.50746464001 2025-05-26,02:14:07.000,146,11103982,116285,0,1748225646,13890.60158211999,75.93527223000274,53028.52143888 2025-05-26,02:14:08.000,146,11103938,116645,0,1748225647,13890.615054739996,75.92117397000402,53028.53541312001 2025-05-26,02:14:09.000,146,11103923,116565,0,1748225648,13890.66894522,75.96346875000017,53028.54240024 2025-05-26,02:14:10.000,146,11103944,116565,0,1748225649,13890.716099389996,76.01281266000296,53028.54240024 2025-05-26,02:14:11.000,146,11103990,116445,0,1748225650,13890.776726179996,75.99871440000425,53028.62624568001 2025-05-26,02:14:12.000,146,11103975,116325,0,1748225651,13890.783462489992,76.02691092000168,53028.61925856 2025-05-26,02:14:13.000,146,11103938,116325,0,1748225652,13890.810407730001,76.0410091800004,53028.64021992 2025-05-26,02:14:14.000,146,11104006,116085,0,1748225653,13890.837352969997,75.99166527000489,53028.61925856 2025-05-26,02:14:15.000,146,11103996,116525,0,1748225654,13890.877770829997,76.01281266000296,53028.64720704 2025-05-26,02:14:16.000,146,11103995,116365,0,1748225655,13890.897979759997,76.05510743999912,53028.633232800006 2025-05-26,02:14:17.000,146,11103919,116525,0,1748225656,13890.897979759997,76.06215656999848,53028.65419416001 2025-05-26,02:14:18.000,146,11103948,116645,0,1748225657,13890.945133929992,76.05510743999912,53028.67515552001 2025-05-26,02:14:19.000,146,11103950,116325,0,1748225658,13890.897979759997,76.06920569999784,53028.64720704 2025-05-26,02:14:20.000,146,11103974,116405,0,1748225659,13890.904716069992,76.06215656999848,53028.69611688 2025-05-26,02:14:21.000,146,11103973,116565,0,1748225660,13890.924924999992,76.06920569999784,53028.69611688 2025-05-26,02:14:22.000,146,11103961,116445,0,1748225661,13890.918188689997,76.03396005000104,53028.71707824 2025-05-26,02:14:23.000,146,11103981,116325,0,1748225662,13890.958606549997,76.02691092000168,53028.682142640006 2025-05-26,02:14:24.000,146,11103928,116445,0,1748225663,13890.965342859992,76.08330396000383,53028.68912976 2025-05-26,02:14:25.000,146,11103926,116605,0,1748225664,13890.938397619997,76.0410091800004,53028.71707824 2025-05-26,02:14:26.000,146,11103900,116325,0,1748225665,13890.945133929992,76.06215656999848,53028.682142640006 2025-05-26,02:14:27.000,146,11103950,116445,0,1748225666,13890.938397619997,76.08330396000383,53028.69611688 2025-05-26,02:14:28.000,146,11103898,116165,0,1748225667,13890.945133929992,76.05510743999912,53028.77297520001 2025-05-26,02:14:29.000,146,11103969,116645,0,1748225668,13890.945133929992,76.06920569999784,53028.7380396 2025-05-26,02:14:30.000,146,11103954,116645,0,1748225669,13891.012497030002,76.09740222000255,53028.71009112 2025-05-26,02:14:31.000,146,11103916,116565,0,1748225670,13890.951870240002,76.09035309000319,53028.72406536001 2025-05-26,02:14:32.000,146,11103914,116525,0,1748225671,13890.985551789992,76.09035309000319,53028.74502672 2025-05-26,02:14:33.000,146,11103931,116445,0,1748225672,13890.965342859992,76.09740222000255,53028.731052480005 2025-05-26,02:14:34.000,146,11103894,116485,0,1748225673,13890.951870240002,76.11854961000063,53028.72406536001 2025-05-26,02:14:35.000,146,11103913,116565,0,1748225674,13890.924924999992,76.10445135000191,53028.69611688 2025-05-26,02:14:36.000,146,11103903,116325,0,1748225675,13890.924924999992,76.09035309000319,53028.78694944 2025-05-26,02:14:37.000,146,11103939,116565,0,1748225676,13890.945133929992,76.10445135000191,53028.731052480005 2025-05-26,02:14:38.000,146,11103953,116365,0,1748225677,13890.965342859992,76.11854961000063,53028.76598808 2025-05-26,02:14:39.000,146,11103930,116365,0,1748225678,13890.951870240002,76.1537952600047,53028.8079108 2025-05-26,02:14:40.000,146,11103967,116685,0,1748225679,13890.931661310002,76.13264786999935,53028.779962320004 2025-05-26,02:14:41.000,146,11103947,116565,0,1748225680,13891.005760719992,76.1537952600047,53028.800923680006 2025-05-26,02:14:42.000,146,11103935,116605,0,1748225681,13890.965342859992,76.16084439000406,53028.82188504001 2025-05-26,02:14:43.000,146,11103951,116285,0,1748225682,13890.978815479997,76.20313917000021,53028.77297520001 2025-05-26,02:14:44.000,146,11103970,116325,0,1748225683,13890.978815479997,76.20313917000021,53028.779962320004 2025-05-26,02:14:45.000,146,11103974,116565,0,1748225684,13891.005760719992,76.22428655999829,53028.828872160004 2025-05-26,02:14:46.000,146,11103966,116205,0,1748225685,13890.978815479997,76.21723742999893,53028.81489792 2025-05-26,02:14:47.000,146,11103968,116205,0,1748225686,13890.978815479997,76.22428655999829,53028.8079108 2025-05-26,02:14:48.000,146,11103910,116485,0,1748225687,13890.985551789992,76.22428655999829,53028.81489792 2025-05-26,02:14:49.000,146,11103961,116525,0,1748225688,13890.965342859992,76.252483080003,53028.79393656001 2025-05-26,02:14:50.000,146,11103999,116525,0,1748225689,13891.012497030002,76.26658134000172,53028.82188504001 2025-05-26,02:14:51.000,146,11103900,116005,0,1748225690,13891.005760719992,76.31592525000451,53028.86380776 2025-05-26,02:14:52.000,146,11103937,116325,0,1748225691,13890.992288100002,76.2877287299998,53028.91970472001 2025-05-26,02:14:53.000,146,11103987,116565,0,1748225692,13891.025969649992,76.2877287299998,53028.88476912 2025-05-26,02:14:54.000,146,11103959,116565,0,1748225693,13890.965342859992,76.32297438000387,53028.898743360005 2025-05-26,02:14:55.000,146,11103946,115965,0,1748225694,13890.992288100002,76.31592525000451,53028.898743360005 2025-05-26,02:14:56.000,146,11103964,116365,0,1748225695,13890.999024409997,76.29477785999916,53028.86380776 2025-05-26,02:14:57.000,146,11103981,116445,0,1748225696,13890.965342859992,76.33707264000259,53028.84284640001 2025-05-26,02:14:58.000,146,11103998,116845,0,1748225697,13890.931661310002,76.30887611999788,53028.849833520006 2025-05-26,02:14:59.000,146,11103912,116365,0,1748225698,13890.958606549997,76.33707264000259,53028.84284640001 2025-05-26,02:15:00.000,146,11103928,116365,0,1748225699,13890.951870240002,76.40756394000346,53028.828872160004 2025-05-26,02:15:01.000,146,11103967,116325,0,1748225700,13890.931661310002,76.33707264000259,53028.828872160004 2025-05-26,02:15:02.000,146,11103983,116325,0,1748225701,13890.904716069992,76.36526916000003,53028.88476912 2025-05-26,02:15:03.000,146,11103949,116565,0,1748225702,13890.891243450002,76.36526916000003,53028.800923680006 2025-05-26,02:15:04.000,146,11103959,116285,0,1748225703,13890.857561899997,76.34412177000195,53028.81489792 2025-05-26,02:15:05.000,146,11103973,116485,0,1748225704,13890.884507139992,76.33707264000259,53028.81489792 2025-05-26,02:15:06.000,146,11103888,116645,0,1748225705,13890.871034520002,76.36526916000003,53028.779962320004 2025-05-26,02:15:07.000,146,11103911,116605,0,1748225706,13890.884507139992,76.33707264000259,53028.78694944 2025-05-26,02:15:08.000,146,11103910,116325,0,1748225707,13890.850825590001,76.33707264000259,53028.84284640001 2025-05-26,02:15:09.000,146,11103970,116365,0,1748225708,13890.810407730001,76.37231828999938,53028.78694944 2025-05-26,02:15:10.000,146,11103973,116565,0,1748225709,13890.837352969997,76.34412177000195,53028.76598808 2025-05-26,02:15:11.000,146,11103904,116365,0,1748225710,13890.817144039996,76.3511709000013,53028.779962320004 2025-05-26,02:15:12.000,146,11103932,116445,0,1748225711,13890.769989870001,76.37231828999938,53028.79393656001 2025-05-26,02:15:13.000,146,11103953,116645,0,1748225712,13890.743044629991,76.39346568000474,53028.72406536001 2025-05-26,02:15:14.000,146,11103918,116325,0,1748225713,13890.729572010001,76.37936741999874,53028.77297520001 2025-05-26,02:15:15.000,146,11103930,116565,0,1748225714,13890.729572010001,76.35822003000067,53028.7380396 2025-05-26,02:15:16.000,146,11103991,116285,0,1748225715,13890.722835699991,76.33707264000259,53028.7380396 2025-05-26,02:15:17.000,146,11103961,116645,0,1748225716,13890.769989870001,76.36526916000003,53028.779962320004 2025-05-26,02:15:18.000,146,11103936,116485,0,1748225717,13890.769989870001,76.3511709000013,53028.76598808 2025-05-26,02:15:19.000,146,11103959,116325,0,1748225718,13890.736308319996,76.3511709000013,53028.7380396 2025-05-26,02:15:20.000,146,11103942,116405,0,1748225719,13890.756517249996,76.3511709000013,53028.71707824 2025-05-26,02:15:21.000,146,11103958,116285,0,1748225720,13890.736308319996,76.34412177000195,53028.72406536001 2025-05-26,02:15:22.000,146,11103940,116365,0,1748225721,13890.68915415,76.2877287299998,53028.70310400001 2025-05-26,02:15:23.000,146,11103905,116645,0,1748225722,13890.729572010001,76.33707264000259,53028.661181280004 2025-05-26,02:15:24.000,146,11103955,116405,0,1748225723,13890.68915415,76.34412177000195,53028.69611688 2025-05-26,02:15:25.000,146,11103952,116325,0,1748225724,13890.675681529996,76.3511709000013,53028.661181280004 2025-05-26,02:15:26.000,146,11103930,116325,0,1748225725,13890.66894522,76.39346568000474,53028.68912976 2025-05-26,02:15:27.000,146,11103941,116285,0,1748225726,13890.662208909991,76.37231828999938,53028.61925856 2025-05-26,02:15:28.000,146,11103925,116365,0,1748225727,13890.64873629,76.37231828999938,53028.612271440004 2025-05-26,02:15:29.000,146,11103911,116365,0,1748225728,13890.62179104999,76.3511709000013,53028.65419416001 2025-05-26,02:15:30.000,146,11103941,116445,0,1748225729,13890.66894522,76.37936741999874,53028.633232800006 2025-05-26,02:15:31.000,146,11103951,116565,0,1748225730,13890.5881095,76.3511709000013,53028.62624568001 2025-05-26,02:15:32.000,146,11103918,116325,0,1748225731,13890.615054739996,76.3864165499981,53028.61925856 2025-05-26,02:15:33.000,146,11103936,116285,0,1748225732,13890.60158211999,76.39346568000474,53028.67515552001 2025-05-26,02:15:34.000,146,11103959,116325,0,1748225733,13890.56790057,76.39346568000474,53028.61925856 2025-05-26,02:15:35.000,146,11103911,116365,0,1748225734,13890.574636879996,76.37936741999874,53028.661181280004 2025-05-26,02:15:36.000,146,11103916,116565,0,1748225735,13890.5881095,76.3864165499981,53028.612271440004 2025-05-26,02:15:37.000,146,11103953,116485,0,1748225736,13890.60158211999,76.3864165499981,53028.633232800006 2025-05-26,02:15:38.000,146,11103970,116405,0,1748225737,13890.60831843,76.44985871999961,53028.65419416001 2025-05-26,02:15:39.000,146,11103918,116485,0,1748225738,13890.574636879996,76.3864165499981,53028.65419416001 2025-05-26,02:15:40.000,146,11103968,116285,0,1748225739,13890.60158211999,76.37936741999874,53028.65419416001 2025-05-26,02:15:41.000,146,11103974,116325,0,1748225740,13890.554427949995,76.4005148100041,53028.61925856 2025-05-26,02:15:42.000,146,11103931,116325,0,1748225741,13890.52074639999,76.39346568000474,53028.70310400001 2025-05-26,02:15:43.000,146,11103897,116605,0,1748225742,13890.514010089995,76.40756394000346,53028.62624568001 2025-05-26,02:15:44.000,146,11103932,116245,0,1748225743,13890.54095532999,76.42871133000153,53028.60528432001 2025-05-26,02:15:45.000,146,11103930,116365,0,1748225744,13890.54095532999,76.42871133000153,53028.612271440004 2025-05-26,02:15:46.000,146,11103935,116285,0,1748225745,13890.554427949995,76.4005148100041,53028.61925856 2025-05-26,02:15:47.000,146,11103898,116405,0,1748225746,13890.554427949995,76.3864165499981,53028.58432296001 2025-05-26,02:15:48.000,146,11103941,116325,0,1748225747,13890.52074639999,76.41461307000282,53028.64021992 2025-05-26,02:15:49.000,146,11103930,116205,0,1748225748,13890.54769164,76.41461307000282,53028.612271440004 2025-05-26,02:15:50.000,146,11103969,116565,0,1748225749,13890.54095532999,76.44280959000025,53028.62624568001 2025-05-26,02:15:51.000,146,11103946,116285,0,1748225750,13890.54769164,76.43576046000089,53028.62624568001 2025-05-26,02:15:52.000,146,11103933,116325,0,1748225751,13890.514010089995,76.46395697999833,53028.633232800006 2025-05-26,02:15:53.000,146,11103912,116325,0,1748225752,13890.514010089995,76.43576046000089,53028.633232800006 2025-05-26,02:15:54.000,146,11103900,116365,0,1748225753,13890.534219019995,76.45690784999897,53028.661181280004 2025-05-26,02:15:55.000,146,11103934,116445,0,1748225754,13890.56116425999,76.49215350000304,53028.62624568001 2025-05-26,02:15:56.000,146,11103980,116245,0,1748225755,13890.554427949995,76.45690784999897,53028.64720704 2025-05-26,02:15:57.000,146,11103923,116285,0,1748225756,13890.5881095,76.46395697999833,53028.54240024 2025-05-26,02:15:58.000,146,11103958,116285,0,1748225757,13890.5881095,76.49215350000304,53028.62624568001 2025-05-26,02:15:59.000,146,11103914,116485,0,1748225758,13890.594845809996,76.49215350000304,53028.61925856 2025-05-26,02:16:00.000,146,11103964,116445,0,1748225759,13890.574636879996,76.50625176000176,53028.60528432001 2025-05-26,02:16:01.000,146,11103918,116485,0,1748225760,13890.615054739996,76.47100610999769,53028.58432296001 2025-05-26,02:16:02.000,146,11103942,116525,0,1748225761,13890.5881095,76.50625176000176,53028.64021992 2025-05-26,02:16:03.000,146,11103892,116325,0,1748225762,13890.60831843,76.49215350000304,53028.612271440004 2025-05-26,02:16:04.000,146,11103936,116325,0,1748225763,13890.66894522,76.48510437000368,53028.6681684 2025-05-26,02:16:05.000,146,11103903,116405,0,1748225764,13890.641999979991,76.47100610999769,53028.563361600005 2025-05-26,02:16:06.000,146,11103956,116325,0,1748225765,13890.675681529996,76.51330089000112,53028.563361600005 2025-05-26,02:16:07.000,146,11103933,116445,0,1748225766,13890.68915415,76.47805524000432,53028.55637448001 2025-05-26,02:16:08.000,146,11103961,116645,0,1748225767,13890.695890459996,76.52035002000048,53028.563361600005 2025-05-26,02:16:09.000,146,11103961,116405,0,1748225768,13890.641999979991,76.52739914999984,53028.5982972 2025-05-26,02:16:10.000,146,11103991,116325,0,1748225769,13890.702626769991,76.48510437000368,53028.58432296001 2025-05-26,02:16:11.000,146,11103934,116485,0,1748225770,13890.66894522,76.46395697999833,53028.53541312001 2025-05-26,02:16:12.000,146,11103922,116605,0,1748225771,13890.66894522,76.47100610999769,53028.54240024 2025-05-26,02:16:13.000,146,11103900,116645,0,1748225772,13890.675681529996,76.47100610999769,53028.514451760006 2025-05-26,02:16:14.000,146,11103958,116325,0,1748225773,13890.68915415,76.45690784999897,53028.514451760006 2025-05-26,02:16:15.000,146,11103901,116485,0,1748225774,13890.695890459996,76.44985871999961,53028.50746464001 2025-05-26,02:16:16.000,146,11103940,116205,0,1748225775,13890.729572010001,76.44985871999961,53028.514451760006 2025-05-26,02:16:17.000,146,11103885,116445,0,1748225776,13890.756517249996,76.41461307000282,53028.528426 2025-05-26,02:16:18.000,146,11103954,116685,0,1748225777,13890.783462489992,76.42166220000217,53028.47951616 2025-05-26,02:16:19.000,146,11103915,116165,0,1748225778,13890.769989870001,76.37231828999938,53028.465541920006 2025-05-26,02:16:20.000,146,11103951,116525,0,1748225779,13890.783462489992,76.36526916000003,53028.528426 2025-05-26,02:16:21.000,146,11103945,116645,0,1748225780,13890.756517249996,76.31592525000451,53028.53541312001 2025-05-26,02:16:22.000,146,11103948,116485,0,1748225781,13890.756517249996,76.30887611999788,53028.50047752 2025-05-26,02:16:23.000,146,11103930,116325,0,1748225782,13890.790198800001,76.32297438000387,53028.528426 2025-05-26,02:16:24.000,146,11103976,116445,0,1748225783,13890.783462489992,76.32297438000387,53028.52143888 2025-05-26,02:16:25.000,146,11103904,116365,0,1748225784,13890.769989870001,76.2877287299998,53028.61925856 2025-05-26,02:16:26.000,146,11104020,116285,0,1748225785,13890.823880349992,76.27363047000108,53028.57034872 2025-05-26,02:16:27.000,146,11103891,116165,0,1748225786,13890.817144039996,76.22428655999829,53028.528426 2025-05-26,02:16:28.000,146,11103960,116365,0,1748225787,13890.830616660001,76.22428655999829,53028.50746464001 2025-05-26,02:16:29.000,146,11103942,116645,0,1748225788,13890.850825590001,76.17494265000278,53028.53541312001 2025-05-26,02:16:30.000,146,11103997,116125,0,1748225789,13890.877770829997,76.21018829999957,53028.50746464001 2025-05-26,02:16:31.000,146,11103960,116445,0,1748225790,13890.864298209992,76.1890409100015,53028.444580560004 2025-05-26,02:16:32.000,146,11103956,116365,0,1748225791,13890.864298209992,76.17494265000278,53028.45855480001 2025-05-26,02:16:33.000,146,11103958,116525,0,1748225792,13890.884507139992,76.17494265000278,53028.47252904 2025-05-26,02:16:34.000,146,11103931,116285,0,1748225793,13890.844089279992,76.16084439000406,53028.45855480001 2025-05-26,02:16:35.000,146,11104009,116365,0,1748225794,13890.864298209992,76.1537952600047,53028.465541920006 2025-05-26,02:16:36.000,146,11103963,116285,0,1748225795,13890.850825590001,76.11150048000127,53028.45156768 2025-05-26,02:16:37.000,146,11103944,116365,0,1748225796,13890.877770829997,76.11854961000063,53028.444580560004 2025-05-26,02:16:38.000,146,11103926,116445,0,1748225797,13890.864298209992,76.13264786999935,53028.465541920006 2025-05-26,02:16:39.000,146,11103939,116325,0,1748225798,13890.884507139992,76.1396969999987,53028.48650328001 2025-05-26,02:16:40.000,146,11103951,116325,0,1748225799,13890.904716069992,76.11854961000063,53028.45156768 2025-05-26,02:16:41.000,146,11103992,116525,0,1748225800,13890.938397619997,76.12559873999999,53028.465541920006 2025-05-26,02:16:42.000,146,11103979,116445,0,1748225801,13890.938397619997,76.12559873999999,53028.45156768 2025-05-26,02:16:43.000,146,11103965,116285,0,1748225802,13890.938397619997,76.11854961000063,53028.40964496 2025-05-26,02:16:44.000,146,11103930,116485,0,1748225803,13890.992288100002,76.14674612999806,53028.45156768 2025-05-26,02:16:45.000,146,11103994,116365,0,1748225804,13891.025969649992,76.12559873999999,53028.45855480001 2025-05-26,02:16:46.000,146,11103955,116365,0,1748225805,13891.066387509993,76.11150048000127,53028.493490400004 2025-05-26,02:16:47.000,146,11103984,116405,0,1748225806,13891.120277989998,76.11150048000127,53028.444580560004 2025-05-26,02:16:48.000,146,11103957,116245,0,1748225807,13891.120277989998,76.1396969999987,53028.50746464001 2025-05-26,02:16:49.000,146,11103967,116565,0,1748225808,13891.127014299993,76.14674612999806,53028.50047752 2025-05-26,02:16:50.000,146,11103979,116285,0,1748225809,13891.180904779998,76.11150048000127,53028.48650328001 2025-05-26,02:16:51.000,146,11103920,116365,0,1748225810,13891.221322639998,76.11150048000127,53028.47252904 2025-05-26,02:16:52.000,146,11103957,115965,0,1748225811,13891.248267879993,76.11854961000063,53028.52143888 2025-05-26,02:16:53.000,146,11103956,116565,0,1748225812,13891.261740499998,76.09740222000255,53028.444580560004 2025-05-26,02:16:54.000,146,11103963,116325,0,1748225813,13891.295422049989,76.09740222000255,53028.50746464001 2025-05-26,02:16:55.000,146,11103969,116165,0,1748225814,13891.329103599994,76.10445135000191,53028.50047752 2025-05-26,02:16:56.000,146,11103926,116285,0,1748225815,13891.382994079999,76.1537952600047,53028.53541312001 2025-05-26,02:16:57.000,146,11103919,116205,0,1748225816,13891.409939319994,76.1537952600047,53028.47951616 2025-05-26,02:16:58.000,146,11103921,116405,0,1748225817,13891.450357179994,76.13264786999935,53028.50746464001 2025-05-26,02:16:59.000,146,11103924,116325,0,1748225818,13891.48403873,76.11854961000063,53028.50047752 2025-05-26,02:17:00.000,146,11103930,116285,0,1748225819,13891.490775039994,76.1537952600047,53028.465541920006 2025-05-26,02:17:01.000,146,11103967,116325,0,1748225820,13891.49751134999,76.17494265000278,53028.493490400004 2025-05-26,02:17:02.000,146,11103926,116365,0,1748225821,13891.56487445,76.20313917000021,53028.514451760006 2025-05-26,02:17:03.000,146,11103948,116325,0,1748225822,13891.612028619995,76.21018829999957,53028.55637448001 2025-05-26,02:17:04.000,146,11103974,116245,0,1748225823,13891.67939171999,76.20313917000021,53028.53541312001 2025-05-26,02:17:05.000,146,11103941,116365,0,1748225824,13891.65918278999,76.23133568999765,53028.528426 2025-05-26,02:17:06.000,146,11103950,116285,0,1748225825,13891.74675482,76.23133568999765,53028.563361600005 2025-05-26,02:17:07.000,146,11103945,116365,0,1748225826,13891.76696375,76.252483080003,53028.57733584 2025-05-26,02:17:08.000,146,11103991,116645,0,1748225827,13891.76696375,76.26658134000172,53028.5982972 2025-05-26,02:17:09.000,146,11103956,116285,0,1748225828,13891.814117919996,76.30182698999852,53028.64021992 2025-05-26,02:17:10.000,146,11103910,116285,0,1748225829,13891.8680084,76.30887611999788,53028.60528432001 2025-05-26,02:17:11.000,146,11103947,115965,0,1748225830,13891.874744709996,76.28067960000044,53028.61925856 2025-05-26,02:17:12.000,146,11103951,116565,0,1748225831,13891.915162569996,76.33002351000323,53028.633232800006 2025-05-26,02:17:13.000,146,11103960,116285,0,1748225832,13891.942107809991,76.33002351000323,53028.633232800006 2025-05-26,02:17:14.000,146,11103909,116325,0,1748225833,13891.975789359996,76.33707264000259,53028.682142640006 2025-05-26,02:17:15.000,146,11103958,116605,0,1748225834,13892.002734599992,76.3511709000013,53028.6681684 2025-05-26,02:17:16.000,146,11103972,116325,0,1748225835,13892.083570319992,76.37936741999874,53028.71009112 2025-05-26,02:17:17.000,146,11103955,116245,0,1748225836,13892.090306630002,76.41461307000282,53028.75201384001 2025-05-26,02:17:18.000,146,11103932,116205,0,1748225837,13892.150933420002,76.40756394000346,53028.71707824 2025-05-26,02:17:19.000,146,11103897,116325,0,1748225838,13892.157669729997,76.44985871999961,53028.71707824 2025-05-26,02:17:20.000,146,11103957,116245,0,1748225839,13892.218296519997,76.47100610999769,53028.71009112 2025-05-26,02:17:21.000,146,11103915,116325,0,1748225840,13892.258714379997,76.45690784999897,53028.800923680006 2025-05-26,02:17:22.000,146,11103980,116325,0,1748225841,13892.251978070002,76.45690784999897,53028.779962320004 2025-05-26,02:17:23.000,146,11103932,116245,0,1748225842,13892.272187000002,76.45690784999897,53028.78694944 2025-05-26,02:17:24.000,146,11103961,116525,0,1748225843,13892.312604860002,76.44985871999961,53028.87079488001 2025-05-26,02:17:25.000,146,11103929,116205,0,1748225844,13892.332813790003,76.48510437000368,53028.877782 2025-05-26,02:17:26.000,146,11103968,116405,0,1748225845,13892.346286409993,76.46395697999833,53028.87079488001 2025-05-26,02:17:27.000,146,11103943,116365,0,1748225846,13892.366495339993,76.51330089000112,53028.89175624001 2025-05-26,02:17:28.000,146,11103996,116405,0,1748225847,13892.393440579988,76.54149740999856,53028.877782 2025-05-26,02:17:29.000,146,11103953,116405,0,1748225848,13892.406913199993,76.55559567000455,53028.828872160004 2025-05-26,02:17:30.000,146,11103909,116645,0,1748225849,13892.481012609998,76.56264480000391,53028.87079488001 2025-05-26,02:17:31.000,146,11103942,116245,0,1748225850,13892.501221539998,76.57674306000263,53028.90573048 2025-05-26,02:17:32.000,146,11103989,116565,0,1748225851,13892.447331059993,76.61198870999942,53028.94066608001 2025-05-26,02:17:33.000,146,11103968,116325,0,1748225852,13892.534903089989,76.60493958000006,53028.93367896 2025-05-26,02:17:34.000,146,11103877,116325,0,1748225853,13892.528166779994,76.60493958000006,53028.9127176 2025-05-26,02:17:35.000,146,11103930,116125,0,1748225854,13892.541639399999,76.61198870999942,53028.90573048 2025-05-26,02:17:36.000,146,11103998,116285,0,1748225855,13892.602266189999,76.60493958000006,53028.98957592001 2025-05-26,02:17:37.000,146,11103970,116045,0,1748225856,13892.595529879989,76.60493958000006,53028.9825888 2025-05-26,02:17:38.000,146,11103948,116325,0,1748225857,13892.561848329999,76.61903783999878,53028.96162744001 2025-05-26,02:17:39.000,146,11103944,116045,0,1748225858,13892.63594773999,76.59084132000135,53028.97560168 2025-05-26,02:17:40.000,146,11103940,116285,0,1748225859,13892.649420359994,76.60493958000006,53028.91970472001 2025-05-26,02:17:41.000,146,11103959,116445,0,1748225860,13892.67636559999,76.63313610000478,53028.996563040004 2025-05-26,02:17:42.000,146,11103932,116485,0,1748225861,13892.63594773999,76.59084132000135,53029.01053728001 2025-05-26,02:17:43.000,146,11103905,116365,0,1748225862,13892.63594773999,76.63313610000478,53028.996563040004 2025-05-26,02:17:44.000,146,11103921,116165,0,1748225863,13892.642684049999,76.58379219000199,53028.97560168 2025-05-26,02:17:45.000,146,11103950,116365,0,1748225864,13892.649420359994,76.60493958000006,53028.94066608001 2025-05-26,02:17:46.000,146,11103949,116645,0,1748225865,13892.622475119999,76.63313610000478,53028.88476912 2025-05-26,02:17:47.000,146,11103929,116565,0,1748225866,13892.61573880999,76.60493958000006,53028.877782 2025-05-26,02:17:48.000,146,11103949,116405,0,1748225867,13892.609002499994,76.61198870999942,53028.898743360005 2025-05-26,02:17:49.000,146,11103871,116365,0,1748225868,13892.609002499994,76.61198870999942,53028.877782 2025-05-26,02:17:50.000,146,11103947,116285,0,1748225869,13892.588793569994,76.62608696999814,53028.92669184 2025-05-26,02:17:51.000,146,11103916,116485,0,1748225870,13892.588793569994,76.61903783999878,53028.90573048 2025-05-26,02:17:52.000,146,11103960,116365,0,1748225871,13892.541639399999,76.62608696999814,53028.89175624001 2025-05-26,02:17:53.000,146,11103945,116325,0,1748225872,13892.555112019989,76.59084132000135,53028.88476912 2025-05-26,02:17:54.000,146,11103946,116285,0,1748225873,13892.514694159989,76.59084132000135,53028.92669184 2025-05-26,02:17:55.000,146,11103943,116645,0,1748225874,13892.474276299989,76.55559567000455,53028.84284640001 2025-05-26,02:17:56.000,146,11103934,116245,0,1748225875,13892.460803679998,76.56969393000327,53028.849833520006 2025-05-26,02:17:57.000,146,11103920,116205,0,1748225876,13892.420385819998,76.56969393000327,53028.849833520006 2025-05-26,02:17:58.000,146,11103953,116285,0,1748225877,13892.460803679998,76.54854653999791,53028.898743360005 2025-05-26,02:17:59.000,146,11103930,116405,0,1748225878,13892.420385819998,76.49215350000304,53028.87079488001 2025-05-26,02:18:00.000,146,11103941,116285,0,1748225879,13892.366495339993,76.50625176000176,53028.87079488001 2025-05-26,02:18:01.000,146,11103919,116445,0,1748225880,13892.312604860002,76.52035002000048,53028.83585928 2025-05-26,02:18:02.000,146,11103934,116165,0,1748225881,13892.299132239998,76.49215350000304,53028.800923680006 2025-05-26,02:18:03.000,146,11103979,116285,0,1748225882,13892.238505449997,76.47100610999769,53028.71707824 2025-05-26,02:18:04.000,146,11103965,116485,0,1748225883,13892.225032829992,76.47100610999769,53028.661181280004 2025-05-26,02:18:05.000,146,11103983,116485,0,1748225884,13892.177878659997,76.47805524000432,53028.64720704 2025-05-26,02:18:06.000,146,11103965,116645,0,1748225885,13892.130724490002,76.47805524000432,53028.64021992 2025-05-26,02:18:07.000,146,11103942,116285,0,1748225886,13892.123988179992,76.46395697999833,53028.64720704 2025-05-26,02:18:08.000,146,11103936,116285,0,1748225887,13892.076834009997,76.42871133000153,53028.68912976 2025-05-26,02:18:09.000,146,11103921,116445,0,1748225888,13892.029679840001,76.42871133000153,53028.61925856 2025-05-26,02:18:10.000,146,11103968,116325,0,1748225889,13892.063361389992,76.44280959000025,53028.61925856 2025-05-26,02:18:11.000,146,11103921,116285,0,1748225890,13892.043152459992,76.42871133000153,53028.61925856 2025-05-26,02:18:12.000,146,11103935,116085,0,1748225891,13891.982525669991,76.39346568000474,53028.5982972 2025-05-26,02:18:13.000,146,11103958,116325,0,1748225892,13891.995998289996,76.3864165499981,53028.59131008 2025-05-26,02:18:14.000,146,11103868,116125,0,1748225893,13891.982525669991,76.39346568000474,53028.57733584 2025-05-26,02:18:15.000,146,11103926,116285,0,1748225894,13891.969053050001,76.37936741999874,53028.57034872 2025-05-26,02:18:16.000,146,11103927,116205,0,1748225895,13891.962316739991,76.3864165499981,53028.563361600005 2025-05-26,02:18:17.000,146,11103986,116445,0,1748225896,13891.894953639996,76.34412177000195,53028.50746464001 2025-05-26,02:18:18.000,146,11103956,116285,0,1748225897,13891.928635190001,76.32297438000387,53028.563361600005 2025-05-26,02:18:19.000,146,11103926,116325,0,1748225898,13891.894953639996,76.31592525000451,53028.528426 2025-05-26,02:18:20.000,146,11103945,116085,0,1748225899,13891.861272089991,76.33707264000259,53028.50047752 2025-05-26,02:18:21.000,146,11103958,116245,0,1748225900,13891.84779947,76.33707264000259,53028.493490400004 2025-05-26,02:18:22.000,146,11103951,116125,0,1748225901,13891.834326849996,76.32297438000387,53028.52143888 2025-05-26,02:18:23.000,146,11103972,116285,0,1748225902,13891.78717268,76.2877287299998,53028.47951616 2025-05-26,02:18:24.000,146,11103944,116365,0,1748225903,13891.753491129995,76.26658134000172,53028.45156768 2025-05-26,02:18:25.000,146,11103950,116325,0,1748225904,13891.753491129995,76.24543395000364,53028.465541920006 2025-05-26,02:18:26.000,146,11104004,116365,0,1748225905,13891.753491129995,76.252483080003,53028.493490400004 2025-05-26,02:18:27.000,146,11103963,116485,0,1748225906,13891.72654589,76.23133568999765,53028.45156768 2025-05-26,02:18:28.000,146,11103907,116445,0,1748225907,13891.692864339995,76.21018829999957,53028.444580560004 2025-05-26,02:18:29.000,146,11103876,116245,0,1748225908,13891.652446479995,76.252483080003,53028.40265784 2025-05-26,02:18:30.000,146,11103882,116485,0,1748225909,13891.64571017,76.20313917000021,53028.33977376001 2025-05-26,02:18:31.000,146,11103916,116285,0,1748225910,13891.6659191,76.20313917000021,53028.38169648 2025-05-26,02:18:32.000,146,11103974,116325,0,1748225911,13891.652446479995,76.1890409100015,53028.30483816 2025-05-26,02:18:33.000,146,11103927,116085,0,1748225912,13891.6659191,76.20313917000021,53028.346760880006 2025-05-26,02:18:34.000,146,11103973,116445,0,1748225913,13891.6659191,76.17494265000278,53028.36073512 2025-05-26,02:18:35.000,146,11103916,116245,0,1748225914,13891.64571017,76.21723742999893,53028.353748 2025-05-26,02:18:36.000,146,11103917,116325,0,1748225915,13891.65918278999,76.16084439000406,53028.33278664 2025-05-26,02:18:37.000,146,11103984,116325,0,1748225916,13891.61876492999,76.16084439000406,53028.38169648 2025-05-26,02:18:38.000,146,11103951,116205,0,1748225917,13891.69960064999,76.14674612999806,53028.41663208001 2025-05-26,02:18:39.000,146,11103933,116325,0,1748225918,13891.63897385999,76.14674612999806,53028.395670720005 2025-05-26,02:18:40.000,146,11103952,116085,0,1748225919,13891.64571017,76.1396969999987,53028.40964496 2025-05-26,02:18:41.000,146,11103930,116365,0,1748225920,13891.65918278999,76.17494265000278,53028.38868360001 2025-05-26,02:18:42.000,146,11103943,116165,0,1748225921,13891.672655409995,76.1396969999987,53028.43759344001 2025-05-26,02:18:43.000,146,11103951,116445,0,1748225922,13891.68612803,76.14674612999806,53028.38868360001 2025-05-26,02:18:44.000,146,11103894,116365,0,1748225923,13891.652446479995,76.18199178000214,53028.4236192 2025-05-26,02:18:45.000,146,11103925,116365,0,1748225924,13891.632237549995,76.18199178000214,53028.41663208001 2025-05-26,02:18:46.000,146,11103919,116325,0,1748225925,13891.64571017,76.1890409100015,53028.395670720005 2025-05-26,02:18:47.000,146,11103965,116285,0,1748225926,13891.65918278999,76.16789352000342,53028.444580560004 2025-05-26,02:18:48.000,146,11103972,116645,0,1748225927,13891.6659191,76.18199178000214,53028.40964496 2025-05-26,02:18:49.000,146,11103923,116325,0,1748225928,13891.652446479995,76.21018829999957,53028.40964496 2025-05-26,02:18:50.000,146,11103926,116325,0,1748225929,13891.64571017,76.21018829999957,53028.37470936 2025-05-26,02:18:51.000,146,11104008,116285,0,1748225930,13891.692864339995,76.22428655999829,53028.4236192 2025-05-26,02:18:52.000,146,11103909,116325,0,1748225931,13891.65918278999,76.23838482000428,53028.444580560004 2025-05-26,02:18:53.000,146,11103962,115805,0,1748225932,13891.68612803,76.24543395000364,53028.47951616 2025-05-26,02:18:54.000,146,11103967,116485,0,1748225933,13891.6659191,76.23838482000428,53028.50746464001 2025-05-26,02:18:55.000,146,11103950,116245,0,1748225934,13891.69960064999,76.21723742999893,53028.528426 2025-05-26,02:18:56.000,146,11103959,116445,0,1748225935,13891.74675482,76.23133568999765,53028.53541312001 2025-05-26,02:18:57.000,146,11103890,116325,0,1748225936,13891.733282199995,76.22428655999829,53028.528426 2025-05-26,02:18:58.000,146,11103919,116205,0,1748225937,13891.76022743999,76.23133568999765,53028.53541312001 2025-05-26,02:18:59.000,146,11103902,116125,0,1748225938,13891.76022743999,76.24543395000364,53028.53541312001 2025-05-26,02:19:00.000,146,11103935,116325,0,1748225939,13891.80064529999,76.28067960000044,53028.50047752 2025-05-26,02:19:01.000,146,11104000,116245,0,1748225940,13891.78043636999,76.252483080003,53028.50047752 2025-05-26,02:19:02.000,146,11103965,116485,0,1748225941,13891.80064529999,76.2877287299998,53028.48650328001 2025-05-26,02:19:03.000,146,11103932,116485,0,1748225942,13891.80738161,76.28067960000044,53028.45855480001 2025-05-26,02:19:04.000,146,11103926,116325,0,1748225943,13891.814117919996,76.24543395000364,53028.493490400004 2025-05-26,02:19:05.000,146,11103958,116365,0,1748225944,13891.854535779996,76.29477785999916,53028.493490400004 2025-05-26,02:19:06.000,146,11103954,116485,0,1748225945,13891.82759054,76.25953221000236,53028.45855480001 2025-05-26,02:19:07.000,146,11103978,116245,0,1748225946,13891.84106315999,76.29477785999916,53028.48650328001 2025-05-26,02:19:08.000,146,11103915,116445,0,1748225947,13891.874744709996,76.29477785999916,53028.50047752 2025-05-26,02:19:09.000,146,11103874,116245,0,1748225948,13891.834326849996,76.30887611999788,53028.45855480001 2025-05-26,02:19:10.000,146,11103926,116165,0,1748225949,13891.8680084,76.30887611999788,53028.493490400004 2025-05-26,02:19:11.000,146,11103964,116645,0,1748225950,13891.861272089991,76.28067960000044,53028.47252904 2025-05-26,02:19:12.000,146,11103952,116245,0,1748225951,13891.874744709996,76.29477785999916,53028.444580560004 2025-05-26,02:19:13.000,146,11103957,116325,0,1748225952,13891.942107809991,76.30887611999788,53028.48650328001 2025-05-26,02:19:14.000,146,11103947,116285,0,1748225953,13891.955580429996,76.29477785999916,53028.57733584 2025-05-26,02:19:15.000,146,11103965,116165,0,1748225954,13891.935371499996,76.31592525000451,53028.612271440004 2025-05-26,02:19:16.000,146,11103907,116285,0,1748225955,13891.935371499996,76.32297438000387,53028.57733584 2025-05-26,02:19:17.000,146,11103950,116325,0,1748225956,13891.955580429996,76.32297438000387,53028.61925856 2025-05-26,02:19:18.000,146,11103963,116205,0,1748225957,13891.969053050001,76.31592525000451,53028.57034872 2025-05-26,02:19:19.000,146,11103927,116485,0,1748225958,13891.969053050001,76.30182698999852,53028.58432296001 2025-05-26,02:19:20.000,146,11103947,116645,0,1748225959,13891.948844120001,76.30887611999788,53028.54938736 2025-05-26,02:19:21.000,146,11103986,116165,0,1748225960,13891.975789359996,76.2877287299998,53028.5982972 2025-05-26,02:19:22.000,146,11103934,116245,0,1748225961,13891.969053050001,76.31592525000451,53028.60528432001 2025-05-26,02:19:23.000,146,11103988,116245,0,1748225962,13891.982525669991,76.32297438000387,53028.61925856 2025-05-26,02:19:24.000,146,11103941,116245,0,1748225963,13891.975789359996,76.31592525000451,53028.612271440004 2025-05-26,02:19:25.000,146,11103906,116365,0,1748225964,13892.029679840001,76.33707264000259,53028.64021992 2025-05-26,02:19:26.000,146,11103967,116245,0,1748225965,13891.982525669991,76.33002351000323,53028.633232800006 2025-05-26,02:19:27.000,146,11103913,116045,0,1748225966,13891.995998289996,76.35822003000067,53028.65419416001 2025-05-26,02:19:28.000,146,11103923,116285,0,1748225967,13891.982525669991,76.34412177000195,53028.633232800006 2025-05-26,02:19:29.000,146,11103911,116245,0,1748225968,13892.002734599992,76.33002351000323,53028.65419416001 2025-05-26,02:19:30.000,146,11103927,116085,0,1748225969,13892.029679840001,76.37936741999874,53028.64720704 2025-05-26,02:19:31.000,146,11103996,116445,0,1748225970,13892.070097700001,76.4005148100041,53028.661181280004 2025-05-26,02:19:32.000,146,11103954,116285,0,1748225971,13892.056625079997,76.37231828999938,53028.682142640006 2025-05-26,02:19:33.000,146,11103939,116245,0,1748225972,13892.049888770001,76.37936741999874,53028.6681684 2025-05-26,02:19:34.000,146,11103930,116325,0,1748225973,13892.083570319992,76.41461307000282,53028.6681684 2025-05-26,02:19:35.000,146,11103926,116645,0,1748225974,13892.049888770001,76.4005148100041,53028.633232800006 2025-05-26,02:19:36.000,146,11103956,116605,0,1748225975,13892.029679840001,76.39346568000474,53028.682142640006 2025-05-26,02:19:37.000,146,11103900,116445,0,1748225976,13892.063361389992,76.39346568000474,53028.61925856 2025-05-26,02:19:38.000,146,11103967,116485,0,1748225977,13892.029679840001,76.40756394000346,53028.612271440004 2025-05-26,02:19:39.000,146,11103925,116125,0,1748225978,13892.056625079997,76.4005148100041,53028.67515552001 2025-05-26,02:19:40.000,146,11103970,116285,0,1748225979,13892.090306630002,76.37936741999874,53028.67515552001 2025-05-26,02:19:41.000,146,11103935,116325,0,1748225980,13892.110515560002,76.42166220000217,53028.71009112 2025-05-26,02:19:42.000,146,11103968,116205,0,1748225981,13892.150933420002,76.42166220000217,53028.72406536001 2025-05-26,02:19:43.000,146,11103938,116445,0,1748225982,13892.164406039992,76.42871133000153,53028.72406536001 2025-05-26,02:19:44.000,146,11103921,116405,0,1748225983,13892.150933420002,76.39346568000474,53028.75201384001 2025-05-26,02:19:45.000,146,11103966,116165,0,1748225984,13892.157669729997,76.37936741999874,53028.72406536001 2025-05-26,02:19:46.000,146,11103910,116245,0,1748225985,13892.231769140002,76.33707264000259,53028.72406536001 2025-05-26,02:19:47.000,146,11103954,116325,0,1748225986,13892.238505449997,76.40756394000346,53028.779962320004 2025-05-26,02:19:48.000,146,11103946,116205,0,1748225987,13892.238505449997,76.41461307000282,53028.75900096 2025-05-26,02:19:49.000,146,11103962,116085,0,1748225988,13892.225032829992,76.41461307000282,53028.79393656001 2025-05-26,02:19:50.000,146,11103914,116325,0,1748225989,13892.278923309997,76.39346568000474,53028.78694944 2025-05-26,02:19:51.000,146,11104008,116285,0,1748225990,13892.265450689993,76.40756394000346,53028.75201384001 2025-05-26,02:19:52.000,146,11103930,116485,0,1748225991,13892.292395930002,76.4005148100041,53028.81489792 2025-05-26,02:19:53.000,146,11103956,116285,0,1748225992,13892.299132239998,76.37936741999874,53028.76598808 2025-05-26,02:19:54.000,146,11103908,116325,0,1748225993,13892.319341169998,76.37231828999938,53028.81489792 2025-05-26,02:19:55.000,146,11103935,116645,0,1748225994,13892.366495339993,76.3864165499981,53028.76598808 2025-05-26,02:19:56.000,146,11103958,116525,0,1748225995,13892.326077479993,76.40756394000346,53028.828872160004 2025-05-26,02:19:57.000,146,11103890,116365,0,1748225996,13892.353022719988,76.3864165499981,53028.79393656001 2025-05-26,02:19:58.000,146,11103943,116325,0,1748225997,13892.420385819998,76.37231828999938,53028.849833520006 2025-05-26,02:19:59.000,146,11103926,116165,0,1748225998,13892.366495339993,76.37936741999874,53028.849833520006 2025-05-26,02:20:00.000,146,11103958,116245,0,1748225999,13892.406913199993,76.35822003000067,53028.828872160004 2025-05-26,02:20:01.000,146,11103937,116125,0,1748226000,13892.427122129993,76.37936741999874,53028.828872160004 2025-05-26,02:20:02.000,146,11103989,116445,0,1748226001,13892.447331059993,76.39346568000474,53028.82188504001 2025-05-26,02:20:03.000,146,11103940,116365,0,1748226002,13892.474276299989,76.37936741999874,53028.81489792 2025-05-26,02:20:04.000,146,11103950,116205,0,1748226003,13892.487748919993,76.35822003000067,53028.82188504001 2025-05-26,02:20:05.000,146,11103954,116645,0,1748226004,13892.474276299989,76.35822003000067,53028.85682064 2025-05-26,02:20:06.000,146,11103933,116165,0,1748226005,13892.534903089989,76.36526916000003,53028.828872160004 2025-05-26,02:20:07.000,146,11103973,116125,0,1748226006,13892.588793569994,76.37231828999938,53028.828872160004 2025-05-26,02:20:08.000,146,11103918,116325,0,1748226007,13892.548375709994,76.37231828999938,53028.84284640001 2025-05-26,02:20:09.000,146,11103980,116445,0,1748226008,13892.622475119999,76.32297438000387,53028.877782 2025-05-26,02:20:10.000,146,11103941,116125,0,1748226009,13892.662892979999,76.36526916000003,53028.849833520006 2025-05-26,02:20:11.000,146,11104002,116285,0,1748226010,13892.669629289994,76.35822003000067,53028.92669184 2025-05-26,02:20:12.000,146,11103914,116325,0,1748226011,13892.63594773999,76.36526916000003,53028.92669184 2025-05-26,02:20:13.000,146,11103936,116285,0,1748226012,13892.689838219994,76.36526916000003,53028.88476912 2025-05-26,02:20:14.000,146,11103926,116245,0,1748226013,13892.68310191,76.41461307000282,53028.94066608001 2025-05-26,02:20:15.000,146,11103919,116365,0,1748226014,13892.70331084,76.36526916000003,53028.98957592001 2025-05-26,02:20:16.000,146,11104026,116245,0,1748226015,13892.70331084,76.4005148100041,53028.97560168 2025-05-26,02:20:17.000,146,11103978,116405,0,1748226016,13892.75720131999,76.4005148100041,53029.01053728001 2025-05-26,02:20:18.000,146,11104009,116125,0,1748226017,13892.71678345999,76.39346568000474,53029.01053728001 2025-05-26,02:20:19.000,146,11103914,116125,0,1748226018,13892.79761917999,76.42871133000153,53029.01053728001 2025-05-26,02:20:20.000,146,11103939,116325,0,1748226019,13892.82456442,76.43576046000089,53029.00355016 2025-05-26,02:20:21.000,146,11103937,116005,0,1748226020,13892.83803703999,76.47805524000432,53029.00355016 2025-05-26,02:20:22.000,146,11104014,116205,0,1748226021,13892.83803703999,76.50625176000176,53028.996563040004 2025-05-26,02:20:23.000,146,11103956,116365,0,1748226022,13892.85824596999,76.46395697999833,53029.01053728001 2025-05-26,02:20:24.000,146,11103968,116405,0,1748226023,13892.83803703999,76.46395697999833,53029.00355016 2025-05-26,02:20:25.000,146,11103950,116245,0,1748226024,13892.871718589995,76.49215350000304,53029.00355016 2025-05-26,02:20:26.000,146,11103966,116325,0,1748226025,13892.871718589995,76.47805524000432,53029.00355016 2025-05-26,02:20:27.000,146,11103977,116405,0,1748226026,13892.91887275999,76.48510437000368,53029.02451152 2025-05-26,02:20:28.000,146,11103971,116325,0,1748226027,13892.89866382999,76.54854653999791,53029.03149864 2025-05-26,02:20:29.000,146,11103947,116405,0,1748226028,13892.912136449995,76.52739914999984,53029.017524400006 2025-05-26,02:20:30.000,146,11103977,115965,0,1748226029,13892.92560907,76.56264480000391,53029.05944712001 2025-05-26,02:20:31.000,146,11103945,116485,0,1748226030,13892.891927519995,76.55559567000455,53029.05944712001 2025-05-26,02:20:32.000,146,11103902,116205,0,1748226031,13892.891927519995,76.5344482799992,53029.04547288 2025-05-26,02:20:33.000,146,11103982,116325,0,1748226032,13892.90540014,76.58379219000199,53029.05944712001 2025-05-26,02:20:34.000,146,11103936,116165,0,1748226033,13892.912136449995,76.5978904500007,53029.08040848 2025-05-26,02:20:35.000,146,11103902,116525,0,1748226034,13892.87845489999,76.61903783999878,53029.066434240005 2025-05-26,02:20:36.000,146,11103924,116485,0,1748226035,13892.92560907,76.62608696999814,53029.10136984 2025-05-26,02:20:37.000,146,11103954,116245,0,1748226036,13892.89866382999,76.58379219000199,53029.08040848 2025-05-26,02:20:38.000,146,11103963,116645,0,1748226037,13892.90540014,76.55559567000455,53029.1223312 2025-05-26,02:20:39.000,146,11103911,116285,0,1748226038,13892.83803703999,76.55559567000455,53029.09438272 2025-05-26,02:20:40.000,146,11103958,116285,0,1748226039,13892.81782810999,76.59084132000135,53029.08739560001 2025-05-26,02:20:41.000,146,11103905,116325,0,1748226040,13892.86498228,76.61198870999942,53029.05246 2025-05-26,02:20:42.000,146,11103938,116365,0,1748226041,13892.80435549,76.56969393000327,53029.05246 2025-05-26,02:20:43.000,146,11103946,116525,0,1748226042,13892.79761917999,76.58379219000199,53029.04547288 2025-05-26,02:20:44.000,146,11103914,115965,0,1748226043,13892.750465009995,76.56264480000391,53029.03149864 2025-05-26,02:20:45.000,146,11103938,116485,0,1748226044,13892.72351977,76.56264480000391,53029.017524400006 2025-05-26,02:20:46.000,146,11103887,116285,0,1748226045,13892.70331084,76.54854653999791,53029.05246 2025-05-26,02:20:47.000,146,11103905,116005,0,1748226046,13892.642684049999,76.5344482799992,53029.017524400006 2025-05-26,02:20:48.000,146,11103964,116325,0,1748226047,13892.67636559999,76.54854653999791,53028.97560168 2025-05-26,02:20:49.000,146,11103900,116125,0,1748226048,13892.609002499994,76.52739914999984,53028.96162744001 2025-05-26,02:20:50.000,146,11103959,116365,0,1748226049,13892.534903089989,76.52035002000048,53028.90573048 2025-05-26,02:20:51.000,146,11103992,116325,0,1748226050,13892.555112019989,76.49215350000304,53028.947653200004 2025-05-26,02:20:52.000,146,11103933,116085,0,1748226051,13892.487748919993,76.51330089000112,53028.91970472001 2025-05-26,02:20:53.000,146,11103979,116045,0,1748226052,13892.454067369988,76.47805524000432,53028.87079488001 2025-05-26,02:20:54.000,146,11103905,116045,0,1748226053,13892.353022719988,76.45690784999897,53028.9127176 2025-05-26,02:20:55.000,146,11103992,116445,0,1748226054,13892.332813790003,76.46395697999833,53028.82188504001 2025-05-26,02:20:56.000,146,11104001,116805,0,1748226055,13892.278923309997,76.48510437000368,53028.828872160004 2025-05-26,02:20:57.000,146,11103952,116285,0,1748226056,13892.231769140002,76.47100610999769,53028.81489792 2025-05-26,02:20:58.000,146,11103945,116165,0,1748226057,13892.218296519997,76.44985871999961,53028.779962320004 2025-05-26,02:20:59.000,146,11103933,116525,0,1748226058,13892.157669729997,76.43576046000089,53028.779962320004 2025-05-26,02:21:00.000,146,11103922,115965,0,1748226059,13892.103779249992,76.42166220000217,53028.77297520001 2025-05-26,02:21:01.000,146,11103982,116045,0,1748226060,13892.097042939997,76.37936741999874,53028.70310400001 2025-05-26,02:21:02.000,146,11103907,116325,0,1748226061,13892.029679840001,76.41461307000282,53028.71009112 2025-05-26,02:21:03.000,146,11104005,116285,0,1748226062,13891.969053050001,76.4005148100041,53028.71707824 2025-05-26,02:21:04.000,146,11103898,116245,0,1748226063,13891.928635190001,76.40756394000346,53028.68912976 2025-05-26,02:21:05.000,146,11103930,116125,0,1748226064,13891.881481019991,76.3864165499981,53028.70310400001 2025-05-26,02:21:06.000,146,11103959,116485,0,1748226065,13891.80738161,76.37936741999874,53028.6681684 2025-05-26,02:21:07.000,146,11103979,116245,0,1748226066,13891.773700059995,76.35822003000067,53028.64021992 2025-05-26,02:21:08.000,146,11103915,116245,0,1748226067,13891.72654589,76.33707264000259,53028.5982972 2025-05-26,02:21:09.000,146,11103876,116085,0,1748226068,13891.68612803,76.31592525000451,53028.5982972 2025-05-26,02:21:10.000,146,11103927,116485,0,1748226069,13891.632237549995,76.30887611999788,53028.58432296001 2025-05-26,02:21:11.000,146,11103899,116405,0,1748226070,13891.64571017,76.28067960000044,53028.612271440004 2025-05-26,02:21:12.000,146,11103953,116365,0,1748226071,13891.58508338,76.30182698999852,53028.563361600005 2025-05-26,02:21:13.000,146,11103961,115965,0,1748226072,13891.551401829995,76.30182698999852,53028.52143888 2025-05-26,02:21:14.000,146,11103939,116325,0,1748226073,13891.47730241999,76.29477785999916,53028.52143888 2025-05-26,02:21:15.000,146,11103934,116325,0,1748226074,13891.463829799999,76.31592525000451,53028.47252904 2025-05-26,02:21:16.000,146,11103924,116325,0,1748226075,13891.423411939999,76.252483080003,53028.45855480001 2025-05-26,02:21:17.000,146,11103953,116285,0,1748226076,13891.423411939999,76.21723742999893,53028.45855480001 2025-05-26,02:21:18.000,146,11103975,116245,0,1748226077,13891.389730389994,76.22428655999829,53028.40265784 2025-05-26,02:21:19.000,146,11103921,116245,0,1748226078,13891.369521459994,76.1890409100015,53028.40964496 2025-05-26,02:21:20.000,146,11103963,116325,0,1748226079,13891.362785149999,76.23133568999765,53028.36073512 2025-05-26,02:21:21.000,146,11103981,116325,0,1748226080,13891.322367289999,76.1537952600047,53028.325799520004 2025-05-26,02:21:22.000,146,11103909,116445,0,1748226081,13891.261740499998,76.18199178000214,53028.33977376001 2025-05-26,02:21:23.000,146,11103979,116285,0,1748226082,13891.281949429998,76.1537952600047,53028.30483816 2025-05-26,02:21:24.000,146,11103976,116365,0,1748226083,13891.241531569998,76.13264786999935,53028.276889680004 2025-05-26,02:21:25.000,146,11103975,116645,0,1748226084,13891.241531569998,76.18199178000214,53028.33278664 2025-05-26,02:21:26.000,146,11103924,116325,0,1748226085,13891.228058949993,76.17494265000278,53028.30483816 2025-05-26,02:21:27.000,146,11103917,116325,0,1748226086,13891.207850019993,76.11854961000063,53028.29086392001 2025-05-26,02:21:28.000,146,11103915,116085,0,1748226087,13891.221322639998,76.1537952600047,53028.29086392001 2025-05-26,02:21:29.000,146,11103950,116205,0,1748226088,13891.194377399988,76.16084439000406,53028.276889680004 2025-05-26,02:21:30.000,146,11103954,116045,0,1748226089,13891.167432159993,76.1890409100015,53028.276889680004 2025-05-26,02:21:31.000,146,11103949,116205,0,1748226090,13891.180904779998,76.21723742999893,53028.31182528 2025-05-26,02:21:32.000,146,11103984,116205,0,1748226091,13891.234795259988,76.20313917000021,53028.37470936 2025-05-26,02:21:33.000,146,11103905,116085,0,1748226092,13891.234795259988,76.25953221000236,53028.30483816 2025-05-26,02:21:34.000,146,11103911,116165,0,1748226093,13891.228058949993,76.27363047000108,53028.325799520004 2025-05-26,02:21:35.000,146,11103967,116325,0,1748226094,13891.295422049989,76.35822003000067,53028.29086392001 2025-05-26,02:21:36.000,146,11103951,116325,0,1748226095,13891.261740499998,76.32297438000387,53028.297851040006 2025-05-26,02:21:37.000,146,11103954,116125,0,1748226096,13891.268476809993,76.33707264000259,53028.22099272001 2025-05-26,02:21:38.000,146,11103969,116285,0,1748226097,13891.308894669994,76.3511709000013,53028.346760880006 2025-05-26,02:21:39.000,146,11103949,116125,0,1748226098,13891.288685739994,76.36526916000003,53028.276889680004 2025-05-26,02:21:40.000,146,11103931,116285,0,1748226099,13891.302158359998,76.37231828999938,53028.2838768 2025-05-26,02:21:41.000,146,11103930,116205,0,1748226100,13891.362785149999,76.36526916000003,53028.29086392001 2025-05-26,02:21:42.000,146,11103976,116285,0,1748226101,13891.342576219999,76.41461307000282,53028.297851040006 2025-05-26,02:21:43.000,146,11103938,116325,0,1748226102,13891.403203009999,76.39346568000474,53028.276889680004 2025-05-26,02:21:44.000,146,11103957,116485,0,1748226103,13891.443620869999,76.37231828999938,53028.2838768 2025-05-26,02:21:45.000,146,11103936,116245,0,1748226104,13891.443620869999,76.40756394000346,53028.33278664 2025-05-26,02:21:46.000,146,11103956,116285,0,1748226105,13891.51772027999,76.4005148100041,53028.31881240001 2025-05-26,02:21:47.000,146,11103954,116325,0,1748226106,13891.490775039994,76.41461307000282,53028.33977376001 2025-05-26,02:21:48.000,146,11103924,116245,0,1748226107,13891.57834706999,76.41461307000282,53028.37470936 2025-05-26,02:21:49.000,146,11103906,116005,0,1748226108,13891.612028619995,76.3511709000013,53028.37470936 2025-05-26,02:21:50.000,146,11103883,116325,0,1748226109,13891.65918278999,76.42871133000153,53028.31881240001 2025-05-26,02:21:51.000,146,11103944,116485,0,1748226110,13891.672655409995,76.43576046000089,53028.31881240001 2025-05-26,02:21:52.000,146,11103920,116245,0,1748226111,13891.71980957999,76.47805524000432,53028.37470936 2025-05-26,02:21:53.000,146,11103899,116245,0,1748226112,13891.713073269995,76.48510437000368,53028.37470936 2025-05-26,02:21:54.000,146,11103923,116245,0,1748226113,13891.72654589,76.44985871999961,53028.31182528 2025-05-26,02:21:55.000,146,11103936,116125,0,1748226114,13891.78043636999,76.47100610999769,53028.33977376001 2025-05-26,02:21:56.000,146,11103964,116325,0,1748226115,13891.773700059995,76.50625176000176,53028.33977376001 2025-05-26,02:21:57.000,146,11103969,116245,0,1748226116,13891.76022743999,76.5344482799992,53028.346760880006 2025-05-26,02:21:58.000,146,11103903,116045,0,1748226117,13891.80738161,76.51330089000112,53028.40964496 2025-05-26,02:21:59.000,146,11103956,116485,0,1748226118,13891.814117919996,76.5344482799992,53028.395670720005 2025-05-26,02:22:00.000,146,11103954,116365,0,1748226119,13891.82759054,76.52739914999984,53028.444580560004 2025-05-26,02:22:01.000,146,11103912,116165,0,1748226120,13891.834326849996,76.51330089000112,53028.43759344001 2025-05-26,02:22:02.000,146,11103942,116245,0,1748226121,13891.84779947,76.49215350000304,53028.4236192 2025-05-26,02:22:03.000,146,11103917,116285,0,1748226122,13891.874744709996,76.51330089000112,53028.47951616 2025-05-26,02:22:04.000,146,11103974,116165,0,1748226123,13891.854535779996,76.50625176000176,53028.444580560004 2025-05-26,02:22:05.000,146,11104002,116325,0,1748226124,13891.894953639996,76.54854653999791,53028.4236192 2025-05-26,02:22:06.000,146,11103910,116405,0,1748226125,13891.90842626,76.52739914999984,53028.40964496 2025-05-26,02:22:07.000,146,11103981,116245,0,1748226126,13891.861272089991,76.47805524000432,53028.43759344001 2025-05-26,02:22:08.000,146,11103909,115805,0,1748226127,13891.854535779996,76.52035002000048,53028.45156768 2025-05-26,02:22:09.000,146,11103958,116125,0,1748226128,13891.861272089991,76.51330089000112,53028.47252904 2025-05-26,02:22:10.000,146,11103975,115965,0,1748226129,13891.901689949991,76.52035002000048,53028.444580560004 2025-05-26,02:22:11.000,146,11103960,116325,0,1748226130,13891.901689949991,76.54854653999791,53028.528426 2025-05-26,02:22:12.000,146,11103945,116205,0,1748226131,13891.90842626,76.52739914999984,53028.48650328001 2025-05-26,02:22:13.000,146,11103959,116645,0,1748226132,13891.8680084,76.54854653999791,53028.48650328001 2025-05-26,02:22:14.000,146,11103943,116205,0,1748226133,13891.854535779996,76.55559567000455,53028.48650328001 2025-05-26,02:22:15.000,146,11103919,116325,0,1748226134,13891.8680084,76.54854653999791,53028.465541920006 2025-05-26,02:22:16.000,146,11103947,116285,0,1748226135,13891.8680084,76.56264480000391,53028.50746464001 2025-05-26,02:22:17.000,146,11103968,116005,0,1748226136,13891.901689949991,76.54854653999791,53028.48650328001 2025-05-26,02:22:18.000,146,11103924,116125,0,1748226137,13891.874744709996,76.52035002000048,53028.514451760006 2025-05-26,02:22:19.000,146,11103906,116245,0,1748226138,13891.84106315999,76.5344482799992,53028.43759344001 2025-05-26,02:22:20.000,146,11103927,116325,0,1748226139,13891.894953639996,76.54854653999791,53028.48650328001 2025-05-26,02:22:21.000,146,11103933,115925,0,1748226140,13891.84779947,76.47805524000432,53028.4236192 2025-05-26,02:22:22.000,146,11103912,116245,0,1748226141,13891.84779947,76.45690784999897,53028.444580560004 2025-05-26,02:22:23.000,146,11103968,116325,0,1748226142,13891.834326849996,76.44280959000025,53028.38868360001 2025-05-26,02:22:24.000,146,11103959,116125,0,1748226143,13891.814117919996,76.42166220000217,53028.36073512 2025-05-26,02:22:25.000,146,11103928,116245,0,1748226144,13891.82759054,76.40756394000346,53028.40265784 2025-05-26,02:22:26.000,146,11103989,116325,0,1748226145,13891.861272089991,76.41461307000282,53028.465541920006 2025-05-26,02:22:27.000,146,11103901,116125,0,1748226146,13891.84779947,76.35822003000067,53028.38868360001 2025-05-26,02:22:28.000,146,11103911,116365,0,1748226147,13891.834326849996,76.37936741999874,53028.395670720005 2025-05-26,02:22:29.000,146,11103933,116165,0,1748226148,13891.78717268,76.3864165499981,53028.43060632 2025-05-26,02:22:30.000,146,11103943,116205,0,1748226149,13891.80064529999,76.33707264000259,53028.40964496 2025-05-26,02:22:31.000,146,11103891,116365,0,1748226150,13891.78043636999,76.2877287299998,53028.40265784 2025-05-26,02:22:32.000,146,11103943,116125,0,1748226151,13891.733282199995,76.2877287299998,53028.36772224001 2025-05-26,02:22:33.000,146,11103943,116525,0,1748226152,13891.713073269995,76.2877287299998,53028.346760880006 2025-05-26,02:22:34.000,146,11103952,116125,0,1748226153,13891.692864339995,76.30887611999788,53028.276889680004 2025-05-26,02:22:35.000,146,11103925,116325,0,1748226154,13891.68612803,76.29477785999916,53028.2838768 2025-05-26,02:22:36.000,146,11103961,116205,0,1748226155,13891.6659191,76.252483080003,53028.297851040006 2025-05-26,02:22:37.000,146,11103888,116325,0,1748226156,13891.652446479995,76.25953221000236,53028.30483816 2025-05-26,02:22:38.000,146,11103919,115965,0,1748226157,13891.61876492999,76.252483080003,53028.26990256001 2025-05-26,02:22:39.000,146,11103909,116205,0,1748226158,13891.62550124,76.23838482000428,53028.276889680004 2025-05-26,02:22:40.000,146,11103909,116285,0,1748226159,13891.632237549995,76.23133568999765,53028.25592832 2025-05-26,02:22:41.000,146,11103966,116245,0,1748226160,13891.59855599999,76.252483080003,53028.29086392001 2025-05-26,02:22:42.000,146,11103968,116485,0,1748226161,13891.59855599999,76.27363047000108,53028.31182528 2025-05-26,02:22:43.000,146,11103987,116165,0,1748226162,13891.591819689995,76.22428655999829,53028.20701848 2025-05-26,02:22:44.000,146,11103919,116325,0,1748226163,13891.58508338,76.25953221000236,53028.26990256001 2025-05-26,02:22:45.000,146,11103960,116005,0,1748226164,13891.55813813999,76.17494265000278,53028.20701848 2025-05-26,02:22:46.000,146,11103893,116485,0,1748226165,13891.54466552,76.18199178000214,53028.23496696 2025-05-26,02:22:47.000,146,11103920,116165,0,1748226166,13891.551401829995,76.19609004000085,53028.22099272001 2025-05-26,02:22:48.000,146,11103923,116245,0,1748226167,13891.47730241999,76.17494265000278,53028.18605712 2025-05-26,02:22:49.000,146,11103927,116165,0,1748226168,13891.47730241999,76.18199178000214,53028.16509576 2025-05-26,02:22:50.000,146,11103913,116325,0,1748226169,13891.52445659,76.19609004000085,53028.18605712 2025-05-26,02:22:51.000,146,11103893,116085,0,1748226170,13891.52445659,76.14674612999806,53028.15112152001 2025-05-26,02:22:52.000,146,11103976,116125,0,1748226171,13891.47730241999,76.13264786999935,53028.17208288001 2025-05-26,02:22:53.000,146,11103983,116285,0,1748226172,13891.470566109994,76.11854961000063,53028.158108640004 2025-05-26,02:22:54.000,146,11103977,116365,0,1748226173,13891.463829799999,76.11150048000127,53028.179070000006 2025-05-26,02:22:55.000,146,11103926,116205,0,1748226174,13891.52445659,76.13264786999935,53028.179070000006 2025-05-26,02:22:56.000,146,11103989,116285,0,1748226175,13891.510983969994,76.10445135000191,53028.18605712 2025-05-26,02:22:57.000,146,11103972,115965,0,1748226176,13891.47730241999,76.12559873999999,53028.17208288001 2025-05-26,02:22:58.000,146,11103945,116285,0,1748226177,13891.50424766,76.11854961000063,53028.13714728 2025-05-26,02:22:59.000,146,11103965,116325,0,1748226178,13891.510983969994,76.10445135000191,53028.130160160006 2025-05-26,02:23:00.000,146,11103985,116285,0,1748226179,13891.531192899994,76.09035309000319,53028.09522456 2025-05-26,02:23:01.000,146,11103965,116165,0,1748226180,13891.53792920999,76.07625483000447,53028.13714728 2025-05-26,02:23:02.000,146,11103929,116645,0,1748226181,13891.55813813999,76.1537952600047,53028.08125032001 2025-05-26,02:23:03.000,146,11103940,116485,0,1748226182,13891.59855599999,76.10445135000191,53028.12317304001 2025-05-26,02:23:04.000,146,11103914,116165,0,1748226183,13891.591819689995,76.1396969999987,53028.130160160006 2025-05-26,02:23:05.000,146,11103948,116125,0,1748226184,13891.61876492999,76.13264786999935,53028.1441344 2025-05-26,02:23:06.000,146,11103925,116285,0,1748226185,13891.57834706999,76.16084439000406,53028.18605712 2025-05-26,02:23:07.000,146,11103923,116325,0,1748226186,13891.59855599999,76.17494265000278,53028.11618592 2025-05-26,02:23:08.000,146,11103897,116325,0,1748226187,13891.632237549995,76.1890409100015,53028.1441344 2025-05-26,02:23:09.000,146,11103948,116285,0,1748226188,13891.59855599999,76.21018829999957,53028.158108640004 2025-05-26,02:23:10.000,146,11103935,115965,0,1748226189,13891.63897385999,76.22428655999829,53028.109198800004 2025-05-26,02:23:11.000,146,11103963,116005,0,1748226190,13891.632237549995,76.21018829999957,53028.0742632 2025-05-26,02:23:12.000,146,11103897,116165,0,1748226191,13891.65918278999,76.21723742999893,53028.08125032001 2025-05-26,02:23:13.000,146,11103933,116205,0,1748226192,13891.6659191,76.25953221000236,53028.11618592 2025-05-26,02:23:14.000,146,11103939,116045,0,1748226193,13891.65918278999,76.31592525000451,53028.10221168001 2025-05-26,02:23:15.000,146,11103886,115965,0,1748226194,13891.72654589,76.32297438000387,53028.13714728 2025-05-26,02:23:16.000,146,11103890,116245,0,1748226195,13891.71980957999,76.33002351000323,53028.11618592 2025-05-26,02:23:17.000,146,11103934,116325,0,1748226196,13891.71980957999,76.34412177000195,53028.09522456 2025-05-26,02:23:18.000,146,11103956,116205,0,1748226197,13891.733282199995,76.31592525000451,53028.11618592 2025-05-26,02:23:19.000,146,11103901,116245,0,1748226198,13891.76022743999,76.34412177000195,53028.15112152001 2025-05-26,02:23:20.000,146,11103911,116285,0,1748226199,13891.78717268,76.3511709000013,53028.158108640004 2025-05-26,02:23:21.000,146,11103943,116245,0,1748226200,13891.80738161,76.36526916000003,53028.158108640004 2025-05-26,02:23:22.000,146,11103954,116245,0,1748226201,13891.80064529999,76.4005148100041,53028.17208288001 2025-05-26,02:23:23.000,146,11103938,116165,0,1748226202,13891.78717268,76.44280959000025,53028.15112152001 2025-05-26,02:23:24.000,146,11103909,115965,0,1748226203,13891.82759054,76.41461307000282,53028.16509576 2025-05-26,02:23:25.000,146,11103862,116445,0,1748226204,13891.793908989996,76.42166220000217,53028.24894120001 2025-05-26,02:23:26.000,146,11103904,116165,0,1748226205,13891.82085422999,76.4992026300024,53028.2140056 2025-05-26,02:23:27.000,146,11103951,116285,0,1748226206,13891.834326849996,76.44985871999961,53028.20701848 2025-05-26,02:23:28.000,146,11103976,116325,0,1748226207,13891.881481019991,76.47805524000432,53028.227979840005 2025-05-26,02:23:29.000,146,11103878,116245,0,1748226208,13891.861272089991,76.52035002000048,53028.227979840005 2025-05-26,02:23:30.000,146,11103918,116285,0,1748226209,13891.8680084,76.52035002000048,53028.22099272001 2025-05-26,02:23:31.000,146,11103937,116245,0,1748226210,13891.874744709996,76.56969393000327,53028.18605712 2025-05-26,02:23:32.000,146,11103964,116045,0,1748226211,13891.894953639996,76.59084132000135,53028.25592832 2025-05-26,02:23:33.000,146,11103921,116045,0,1748226212,13891.921898879991,76.60493958000006,53028.22099272001 2025-05-26,02:23:34.000,146,11103965,116125,0,1748226213,13891.928635190001,76.62608696999814,53028.26990256001 2025-05-26,02:23:35.000,146,11103944,116205,0,1748226214,13891.90842626,76.62608696999814,53028.325799520004 2025-05-26,02:23:36.000,146,11103945,116165,0,1748226215,13891.942107809991,76.66838175000157,53028.33977376001 2025-05-26,02:23:37.000,146,11103948,116325,0,1748226216,13891.935371499996,76.66133262000221,53028.353748 2025-05-26,02:23:38.000,146,11103964,116525,0,1748226217,13891.975789359996,76.70362739999837,53028.38169648 2025-05-26,02:23:39.000,146,11103983,116125,0,1748226218,13891.975789359996,76.73182392000308,53028.4236192 2025-05-26,02:23:40.000,146,11103915,116565,0,1748226219,13891.995998289996,76.76002044000052,53028.38868360001 2025-05-26,02:23:41.000,146,11103948,116445,0,1748226220,13892.029679840001,76.76002044000052,53028.444580560004 2025-05-26,02:23:42.000,146,11103952,116645,0,1748226221,13892.009470910001,76.76706956999988,53028.493490400004 2025-05-26,02:23:43.000,146,11103929,116005,0,1748226222,13892.083570319992,76.79526609000459,53028.40964496 2025-05-26,02:23:44.000,146,11103951,116285,0,1748226223,13892.016207219996,76.8093643500033,53028.40964496 2025-05-26,02:23:45.000,146,11103895,116285,0,1748226224,13892.009470910001,76.83756087000074,53028.40964496 2025-05-26,02:23:46.000,146,11103932,116325,0,1748226225,13892.022943529992,76.83051174000138,53028.45855480001 2025-05-26,02:23:47.000,146,11103948,116125,0,1748226226,13892.049888770001,76.82346261000203,53028.40265784 2025-05-26,02:23:48.000,146,11103873,116405,0,1748226227,13892.043152459992,76.83051174000138,53028.45855480001 2025-05-26,02:23:49.000,146,11103936,116245,0,1748226228,13891.982525669991,76.8446100000001,53028.40265784 2025-05-26,02:23:50.000,146,11103904,116165,0,1748226229,13891.969053050001,76.85870825999882,53028.40265784 2025-05-26,02:23:51.000,146,11103927,116125,0,1748226230,13891.975789359996,76.81641348000267,53028.43759344001 2025-05-26,02:23:52.000,146,11103951,115965,0,1748226231,13891.969053050001,76.88690478000353,53028.444580560004 2025-05-26,02:23:53.000,146,11103922,116405,0,1748226232,13891.955580429996,76.86575738999818,53028.45855480001 2025-05-26,02:23:54.000,146,11103902,116325,0,1748226233,13891.935371499996,76.86575738999818,53028.41663208001 2025-05-26,02:23:55.000,146,11104027,116245,0,1748226234,13891.935371499996,76.85870825999882,53028.41663208001 2025-05-26,02:23:56.000,146,11103884,116325,0,1748226235,13891.861272089991,76.89395391000289,53028.37470936 2025-05-26,02:23:57.000,146,11103972,116205,0,1748226236,13891.834326849996,76.87280652000481,53028.37470936 2025-05-26,02:23:58.000,146,11103950,115805,0,1748226237,13891.854535779996,76.90805217000161,53028.38868360001 2025-05-26,02:23:59.000,146,11103859,115965,0,1748226238,13891.773700059995,76.88690478000353,53028.37470936 2025-05-26,02:24:00.000,146,11103916,116205,0,1748226239,13891.76022743999,76.85165912999946,53028.45156768 2025-05-26,02:24:01.000,146,11103930,116285,0,1748226240,13891.74001850999,76.85165912999946,53028.444580560004 2025-05-26,02:24:02.000,146,11103905,116165,0,1748226241,13891.71980957999,76.8446100000001,53028.40964496 2025-05-26,02:24:03.000,146,11103920,116365,0,1748226242,13891.692864339995,76.83756087000074,53028.37470936 2025-05-26,02:24:04.000,146,11103951,116245,0,1748226243,13891.692864339995,76.81641348000267,53028.4236192 2025-05-26,02:24:05.000,146,11103947,116205,0,1748226244,13891.65918278999,76.83756087000074,53028.45156768 2025-05-26,02:24:06.000,146,11103908,116325,0,1748226245,13891.65918278999,76.83756087000074,53028.43060632 2025-05-26,02:24:07.000,146,11103945,116005,0,1748226246,13891.59855599999,76.83051174000138,53028.47252904 2025-05-26,02:24:08.000,146,11103896,116005,0,1748226247,13891.51772027999,76.81641348000267,53028.41663208001 2025-05-26,02:24:09.000,146,11103975,116245,0,1748226248,13891.50424766,76.82346261000203,53028.36772224001 2025-05-26,02:24:10.000,146,11103950,116285,0,1748226249,13891.490775039994,76.8446100000001,53028.38868360001 2025-05-26,02:24:11.000,146,11103904,116325,0,1748226250,13891.51772027999,76.79526609000459,53028.36772224001 2025-05-26,02:24:12.000,146,11103922,116285,0,1748226251,13891.47730241999,76.79526609000459,53028.31182528 2025-05-26,02:24:13.000,146,11103953,116125,0,1748226252,13891.430148249994,76.79526609000459,53028.346760880006 2025-05-26,02:24:14.000,146,11103853,116245,0,1748226253,13891.389730389994,76.80231522000395,53028.38169648 2025-05-26,02:24:15.000,146,11103932,116205,0,1748226254,13891.315630979989,76.78821695999795,53028.33977376001 2025-05-26,02:24:16.000,146,11103921,116325,0,1748226255,13891.335839909989,76.7811678299986,53028.31881240001 2025-05-26,02:24:17.000,146,11103942,116165,0,1748226256,13891.308894669994,76.78821695999795,53028.30483816 2025-05-26,02:24:18.000,146,11103895,116325,0,1748226257,13891.295422049989,76.77411869999924,53028.31182528 2025-05-26,02:24:19.000,146,11103933,115965,0,1748226258,13891.234795259988,76.78821695999795,53028.26291544 2025-05-26,02:24:20.000,146,11103951,116445,0,1748226259,13891.261740499998,76.76002044000052,53028.26291544 2025-05-26,02:24:21.000,146,11103941,116565,0,1748226260,13891.228058949993,76.76706956999988,53028.20003136001 2025-05-26,02:24:22.000,146,11103940,116125,0,1748226261,13891.194377399988,76.73182392000308,53028.23496696 2025-05-26,02:24:23.000,146,11103925,116125,0,1748226262,13891.160695849998,76.75297131000116,53028.22099272001 2025-05-26,02:24:24.000,146,11103965,115965,0,1748226263,13891.133750610003,76.70362739999837,53028.20003136001 2025-05-26,02:24:25.000,146,11103946,116325,0,1748226264,13891.086596439993,76.76002044000052,53028.20701848 2025-05-26,02:24:26.000,146,11103931,116125,0,1748226265,13891.019233339997,76.71067652999773,53028.19304424 2025-05-26,02:24:27.000,146,11103892,116005,0,1748226266,13891.066387509993,76.73887305000244,53028.20701848 2025-05-26,02:24:28.000,146,11103947,116045,0,1748226267,13891.032705960002,76.71772566000436,53028.179070000006 2025-05-26,02:24:29.000,146,11103923,116045,0,1748226268,13890.978815479997,76.75297131000116,53028.17208288001 2025-05-26,02:24:30.000,146,11103923,116445,0,1748226269,13890.992288100002,76.80231522000395,53028.15112152001 2025-05-26,02:24:31.000,146,11103940,116045,0,1748226270,13890.992288100002,76.73182392000308,53028.10221168001 2025-05-26,02:24:32.000,146,11103923,116285,0,1748226271,13890.904716069992,76.75297131000116,53028.158108640004 2025-05-26,02:24:33.000,146,11103944,116245,0,1748226272,13890.911452380002,76.73182392000308,53028.13714728 2025-05-26,02:24:34.000,146,11103911,116125,0,1748226273,13890.918188689997,76.75297131000116,53028.11618592 2025-05-26,02:24:35.000,146,11103951,116365,0,1748226274,13890.965342859992,76.7459221800018,53028.17208288001 2025-05-26,02:24:36.000,146,11103951,116285,0,1748226275,13890.891243450002,76.77411869999924,53028.15112152001 2025-05-26,02:24:38.000,146,11103859,116325,0,1748226277,13890.864298209992,76.7811678299986,53028.13714728 2025-05-26,02:24:39.000,146,11103907,116165,0,1748226278,13890.864298209992,76.7811678299986,53028.109198800004 2025-05-26,02:24:40.000,146,11103956,116325,0,1748226279,13890.817144039996,76.76002044000052,53028.06727608 2025-05-26,02:24:41.000,146,11103936,116125,0,1748226280,13890.817144039996,76.75297131000116,53028.06727608 2025-05-26,02:24:42.000,146,11103952,116285,0,1748226281,13890.844089279992,76.75297131000116,53028.04631472 2025-05-26,02:24:43.000,146,11103944,116165,0,1748226282,13890.857561899997,76.76706956999988,53028.109198800004 2025-05-26,02:24:44.000,146,11103926,116245,0,1748226283,13890.823880349992,76.75297131000116,53028.03234048001 2025-05-26,02:24:45.000,146,11103943,116285,0,1748226284,13890.803671419992,76.76002044000052,53028.02535336 2025-05-26,02:24:46.000,146,11103958,116125,0,1748226285,13890.823880349992,76.78821695999795,53028.01836624 2025-05-26,02:24:47.000,146,11103922,116245,0,1748226286,13890.803671419992,76.79526609000459,53028.011379120006 2025-05-26,02:24:48.000,146,11103899,116245,0,1748226287,13890.864298209992,76.7811678299986,53028.0393276 2025-05-26,02:24:49.000,146,11103903,116085,0,1748226288,13890.857561899997,76.79526609000459,53028.011379120006 2025-05-26,02:24:50.000,146,11103932,116165,0,1748226289,13890.850825590001,76.8093643500033,53028.0393276 2025-05-26,02:24:51.000,146,11103933,116285,0,1748226290,13890.864298209992,76.8093643500033,53027.941507920004 2025-05-26,02:24:52.000,146,11103917,116485,0,1748226291,13890.817144039996,76.7811678299986,53027.941507920004 2025-05-26,02:24:53.000,146,11103910,115765,0,1748226292,13890.857561899997,76.78821695999795,53027.962469280006 2025-05-26,02:24:54.000,146,11103956,116125,0,1748226293,13890.850825590001,76.79526609000459,53027.990417760004 2025-05-26,02:24:55.000,146,11103884,116325,0,1748226294,13890.850825590001,76.8446100000001,53027.98343064001 2025-05-26,02:24:56.000,146,11103942,116045,0,1748226295,13890.850825590001,76.83756087000074,53027.98343064001 2025-05-26,02:24:57.000,146,11103927,116445,0,1748226296,13890.850825590001,76.78821695999795,53027.94849504 2025-05-26,02:24:58.000,146,11103913,116205,0,1748226297,13890.837352969997,76.7811678299986,53027.95548216001 2025-05-26,02:24:59.000,146,11103881,116085,0,1748226298,13890.904716069992,76.83051174000138,53027.92753368 2025-05-26,02:25:00.000,146,11103921,116285,0,1748226299,13890.904716069992,76.85165912999946,53027.93452080001 2025-05-26,02:25:01.000,146,11103906,116245,0,1748226300,13890.904716069992,76.83756087000074,53027.90657232 2025-05-26,02:25:02.000,146,11103895,116085,0,1748226301,13890.897979759997,76.86575738999818,53027.962469280006 2025-05-26,02:25:03.000,146,11103939,116165,0,1748226302,13890.904716069992,76.86575738999818,53027.941507920004 2025-05-26,02:25:04.000,146,11103957,116245,0,1748226303,13890.911452380002,76.85165912999946,53027.91355944001 2025-05-26,02:25:05.000,146,11103921,116125,0,1748226304,13890.897979759997,76.82346261000203,53027.962469280006 2025-05-26,02:25:06.000,146,11103907,116325,0,1748226305,13890.904716069992,76.86575738999818,53027.941507920004 2025-05-26,02:25:07.000,146,11103964,116365,0,1748226306,13890.924924999992,76.90100304000225,53027.97644352 2025-05-26,02:25:08.000,146,11103918,116245,0,1748226307,13890.931661310002,76.90805217000161,53027.962469280006 2025-05-26,02:25:09.000,146,11103889,116325,0,1748226308,13890.904716069992,76.89395391000289,53027.9694564 2025-05-26,02:25:10.000,146,11103947,116325,0,1748226309,13890.958606549997,76.88690478000353,53027.95548216001 2025-05-26,02:25:11.000,146,11103933,116365,0,1748226310,13890.972079170002,76.91510130000097,53027.92054656 2025-05-26,02:25:12.000,146,11103909,116485,0,1748226311,13890.951870240002,76.91510130000097,53027.92753368 2025-05-26,02:25:13.000,146,11103950,116205,0,1748226312,13890.938397619997,76.9573960800044,53027.94849504 2025-05-26,02:25:14.000,146,11103981,116245,0,1748226313,13890.958606549997,76.92919955999969,53027.97644352 2025-05-26,02:25:15.000,146,11103906,116205,0,1748226314,13890.978815479997,76.90805217000161,53027.95548216001 2025-05-26,02:25:16.000,146,11103912,116245,0,1748226315,13890.938397619997,76.93624868999905,53027.98343064001 2025-05-26,02:25:17.000,146,11103910,116365,0,1748226316,13890.972079170002,76.93624868999905,53027.90657232 2025-05-26,02:25:18.000,146,11103953,116125,0,1748226317,13890.958606549997,76.97854347000248,53027.962469280006 2025-05-26,02:25:19.000,146,11103926,116125,0,1748226318,13890.938397619997,76.9432978199984,53027.99740488 2025-05-26,02:25:20.000,146,11103911,116085,0,1748226319,13890.938397619997,76.95034694999777,53027.95548216001 2025-05-26,02:25:21.000,146,11104008,116085,0,1748226320,13890.951870240002,76.95034694999777,53027.95548216001 2025-05-26,02:25:22.000,146,11103942,116125,0,1748226321,13890.951870240002,76.96444521000376,53028.011379120006 2025-05-26,02:25:23.000,146,11103939,116045,0,1748226322,13890.945133929992,76.9573960800044,53027.9694564 2025-05-26,02:25:24.000,146,11103897,116325,0,1748226323,13890.904716069992,76.9573960800044,53027.990417760004 2025-05-26,02:25:25.000,146,11103932,115965,0,1748226324,13890.918188689997,76.9432978199984,53027.99740488 2025-05-26,02:25:26.000,146,11103903,116205,0,1748226325,13890.931661310002,77.00673998999991,53028.01836624 2025-05-26,02:25:27.000,146,11103964,116205,0,1748226326,13890.938397619997,76.97149434000312,53028.0742632 2025-05-26,02:25:48.000,146,11103965,116165,0,1748226347,13890.776726179996,76.9573960800044,53027.962469280006 2025-05-26,02:25:49.000,146,11103944,116045,0,1748226348,13890.736308319996,76.97149434000312,53027.94849504 2025-05-26,02:25:50.000,146,11103930,116285,0,1748226349,13890.823880349992,76.92919955999969,53028.03234048001 2025-05-26,02:25:51.000,146,11103908,116165,0,1748226350,13890.951870240002,76.95034694999777,53028.10221168001 2025-05-26,02:25:52.000,146,11103952,116125,0,1748226351,13890.972079170002,76.90805217000161,53028.09522456 2025-05-26,02:25:53.000,146,11103945,116245,0,1748226352,13890.978815479997,76.90805217000161,53028.08823744 2025-05-26,02:25:54.000,146,11103858,116165,0,1748226353,13890.972079170002,76.85165912999946,53028.10221168001 2025-05-26,02:25:55.000,146,11103942,116245,0,1748226354,13890.972079170002,76.88690478000353,53028.12317304001 2025-05-26,02:25:56.000,146,11103882,116045,0,1748226355,13890.985551789992,76.88690478000353,53028.05330184001 2025-05-26,02:25:57.000,146,11103959,116165,0,1748226356,13890.958606549997,76.90100304000225,53028.02535336 2025-05-26,02:25:58.000,146,11103973,116325,0,1748226357,13890.682417839991,76.91510130000097,53027.78779128001 2025-05-26,02:25:59.000,146,11103953,116245,0,1748226358,13890.662208909991,76.93624868999905,53027.724907200005 2025-05-26,02:26:00.000,146,11103979,116005,0,1748226359,13890.64873629,76.95034694999777,53027.80176552 2025-05-26,02:26:01.000,146,11103944,116325,0,1748226360,13890.695890459996,76.90805217000161,53027.81573976001 2025-05-26,02:26:02.000,146,11103970,116245,0,1748226361,13890.64873629,76.91510130000097,53027.773817040004 2025-05-26,02:26:03.000,146,11103901,116285,0,1748226362,13890.66894522,76.91510130000097,53027.76682992001 2025-05-26,02:26:04.000,146,11103964,116125,0,1748226363,13890.675681529996,76.91510130000097,53027.829714 2025-05-26,02:26:05.000,146,11103963,116205,0,1748226364,13890.695890459996,76.9432978199984,53027.75285568 2025-05-26,02:26:06.000,146,11103967,116325,0,1748226365,13890.702626769991,76.90805217000161,53027.73189432 2025-05-26,02:26:07.000,146,11103894,116325,0,1748226366,13890.682417839991,76.95034694999777,53027.75285568 2025-05-26,02:26:08.000,146,11103971,116165,0,1748226367,13890.675681529996,76.95034694999777,53027.724907200005 2025-05-26,02:26:09.000,146,11103940,116125,0,1748226368,13890.66894522,76.97149434000312,53027.773817040004 2025-05-26,02:26:10.000,146,11103946,116285,0,1748226369,13890.68915415,76.9926417300012,53027.75285568 2025-05-26,02:26:11.000,146,11103961,116085,0,1748226370,13890.716099389996,76.99969086000056,53027.724907200005 2025-05-26,02:26:12.000,146,11103924,115965,0,1748226371,13890.695890459996,77.01378911999927,53027.69695872001 2025-05-26,02:26:13.000,146,11103906,116245,0,1748226372,13890.716099389996,77.02083824999863,53027.6899716 2025-05-26,02:26:14.000,146,11103943,116005,0,1748226373,13890.702626769991,77.02083824999863,53027.724907200005 2025-05-26,02:26:15.000,146,11103986,115925,0,1748226374,13890.756517249996,77.04903477000335,53027.724907200005 2025-05-26,02:26:16.000,146,11103990,116125,0,1748226375,13890.743044629991,77.0560839000027,53027.71792008001 2025-05-26,02:26:17.000,146,11103909,116205,0,1748226376,13890.790198800001,77.0913295499995,53027.655036000004 2025-05-26,02:26:18.000,146,11103913,116285,0,1748226377,13890.756517249996,77.07018216000142,53027.69695872001 2025-05-26,02:26:19.000,146,11103963,116005,0,1748226378,13890.702626769991,77.09837867999886,53027.73189432 2025-05-26,02:26:20.000,146,11103958,116205,0,1748226379,13890.769989870001,77.08428042000014,53027.66901024001 2025-05-26,02:26:21.000,146,11103903,116005,0,1748226380,13890.783462489992,77.11952607000421,53027.62010040001 2025-05-26,02:26:22.000,146,11103985,116085,0,1748226381,13890.776726179996,77.14067346000229,53027.5851648 2025-05-26,02:26:23.000,146,11103939,116325,0,1748226382,13890.763253559991,77.15477172000101,53027.59913904001 2025-05-26,02:26:24.000,146,11103897,115925,0,1748226383,13890.736308319996,77.16182085000037,53027.655036000004 2025-05-26,02:26:25.000,146,11103964,116285,0,1748226384,13890.817144039996,77.16886997999973,53027.66901024001 2025-05-26,02:26:26.000,146,11103977,116045,0,1748226385,13890.837352969997,77.15477172000101,53027.59215192 2025-05-26,02:26:27.000,146,11103915,116205,0,1748226386,13890.844089279992,77.18296823999844,53027.66202312 2025-05-26,02:26:28.000,146,11103977,116245,0,1748226387,13890.823880349992,77.17591910999909,53027.66202312 2025-05-26,02:26:29.000,146,11103881,116205,0,1748226388,13890.830616660001,77.18296823999844,53027.64106176 2025-05-26,02:26:30.000,146,11103916,116165,0,1748226389,13890.844089279992,77.18296823999844,53027.655036000004 2025-05-26,02:26:31.000,146,11103922,115965,0,1748226390,13890.796935109996,77.2041156300038,53027.627087520006 2025-05-26,02:26:32.000,146,11103973,116205,0,1748226391,13890.763253559991,77.18296823999844,53027.62010040001 2025-05-26,02:26:33.000,146,11103894,116165,0,1748226392,13890.810407730001,77.17591910999909,53027.62010040001 2025-05-26,02:26:34.000,146,11103950,116245,0,1748226393,13890.817144039996,77.18296823999844,53027.627087520006 2025-05-26,02:26:35.000,146,11103962,116245,0,1748226394,13890.837352969997,77.17591910999909,53027.66202312 2025-05-26,02:26:36.000,146,11103953,115845,0,1748226395,13890.850825590001,77.2041156300038,53027.71093296 2025-05-26,02:26:37.000,146,11103913,116365,0,1748226396,13890.857561899997,77.2041156300038,53027.64106176 2025-05-26,02:26:38.000,146,11103992,116125,0,1748226397,13890.850825590001,77.2041156300038,53027.61311328 2025-05-26,02:26:39.000,146,11103897,116205,0,1748226398,13890.897979759997,77.17591910999909,53027.66901024001 2025-05-26,02:26:40.000,146,11103917,115885,0,1748226399,13890.877770829997,77.2041156300038,53027.59215192 2025-05-26,02:26:41.000,146,11103949,115885,0,1748226400,13890.877770829997,77.21116476000316,53027.627087520006 2025-05-26,02:26:42.000,146,11103926,115925,0,1748226401,13890.904716069992,77.21116476000316,53027.62010040001 2025-05-26,02:26:43.000,146,11103918,116325,0,1748226402,13890.918188689997,77.26755779999803,53027.57119056 2025-05-26,02:26:44.000,146,11103878,116085,0,1748226403,13890.864298209992,77.26755779999803,53027.557216320005 2025-05-26,02:26:45.000,146,11103911,116365,0,1748226404,13890.931661310002,77.25345953999931,53027.5851648 2025-05-26,02:26:46.000,146,11103917,116165,0,1748226405,13890.918188689997,77.2393612800006,53027.5851648 2025-05-26,02:26:47.000,146,11103877,116005,0,1748226406,13890.938397619997,77.2041156300038,53027.606126160004 2025-05-26,02:26:48.000,146,11103954,116085,0,1748226407,13890.884507139992,77.19706650000444,53027.627087520006 2025-05-26,02:26:49.000,146,11103887,116245,0,1748226408,13890.924924999992,77.23231215000123,53027.59215192 2025-05-26,02:26:50.000,146,11103873,115885,0,1748226409,13890.897979759997,77.25345953999931,53027.59215192 2025-05-26,02:26:51.000,146,11103928,116245,0,1748226410,13890.951870240002,77.19706650000444,53027.627087520006 2025-05-26,02:26:52.000,146,11103914,115725,0,1748226411,13890.911452380002,77.19706650000444,53027.627087520006 2025-05-26,02:26:53.000,146,11103890,116085,0,1748226412,13890.951870240002,77.21821389000252,53027.57119056 2025-05-26,02:26:54.000,146,11103888,116125,0,1748226413,13890.938397619997,77.23231215000123,53027.62010040001 2025-05-26,02:26:55.000,146,11103919,115725,0,1748226414,13890.958606549997,77.22526302000188,53027.5851648 2025-05-26,02:26:56.000,146,11103904,116045,0,1748226415,13890.951870240002,77.26755779999803,53027.63407464 2025-05-26,02:26:57.000,146,11103901,116285,0,1748226416,13890.985551789992,77.23231215000123,53027.627087520006 2025-05-26,02:26:58.000,146,11103890,116365,0,1748226417,13890.958606549997,77.2393612800006,53027.63407464 2025-05-26,02:26:59.000,146,11103905,116005,0,1748226418,13890.972079170002,77.21116476000316,53027.61311328 2025-05-26,02:27:00.000,146,11103944,116245,0,1748226419,13890.958606549997,77.23231215000123,53027.64804888001 2025-05-26,02:27:01.000,146,11103926,116045,0,1748226420,13890.965342859992,77.21821389000252,53027.64804888001 2025-05-26,02:27:02.000,146,11103936,116125,0,1748226421,13891.019233339997,77.2041156300038,53027.6899716 2025-05-26,02:27:03.000,146,11103923,116205,0,1748226422,13891.032705960002,77.1900173699978,53027.675997360006 2025-05-26,02:27:04.000,146,11103894,116165,0,1748226423,13891.039442269997,77.18296823999844,53027.71093296 2025-05-26,02:27:05.000,146,11103927,116125,0,1748226424,13891.019233339997,77.2041156300038,53027.73189432 2025-05-26,02:27:06.000,146,11103915,116045,0,1748226425,13891.019233339997,77.18296823999844,53027.71093296 2025-05-26,02:27:07.000,146,11103945,115965,0,1748226426,13890.985551789992,77.18296823999844,53027.71093296 2025-05-26,02:27:08.000,146,11103917,115965,0,1748226427,13890.992288100002,77.16886997999973,53027.74586856001 2025-05-26,02:27:09.000,146,11103874,115845,0,1748226428,13890.945133929992,77.13362433000293,53027.70394584 2025-05-26,02:27:10.000,146,11103875,115965,0,1748226429,13890.999024409997,77.14067346000229,53027.68298448 2025-05-26,02:27:11.000,146,11103879,116285,0,1748226430,13890.972079170002,77.14067346000229,53027.71093296 2025-05-26,02:27:12.000,146,11103900,116125,0,1748226431,13890.999024409997,77.14772259000165,53027.70394584 2025-05-26,02:27:13.000,146,11103917,116325,0,1748226432,13890.999024409997,77.13362433000293,53027.66901024001 2025-05-26,02:27:14.000,146,11103938,116125,0,1748226433,13890.978815479997,77.13362433000293,53027.6899716 2025-05-26,02:27:15.000,146,11103912,116205,0,1748226434,13890.992288100002,77.16886997999973,53027.71792008001 2025-05-26,02:27:16.000,146,11103891,115925,0,1748226435,13890.945133929992,77.14067346000229,53027.69695872001 2025-05-26,02:27:17.000,146,11103923,116125,0,1748226436,13890.938397619997,77.16886997999973,53027.675997360006 2025-05-26,02:27:18.000,146,11103898,116245,0,1748226437,13890.918188689997,77.17591910999909,53027.66202312 2025-05-26,02:27:19.000,146,11103857,116325,0,1748226438,13890.904716069992,77.13362433000293,53027.627087520006 2025-05-26,02:27:20.000,146,11103939,116045,0,1748226439,13890.911452380002,77.13362433000293,53027.69695872001 2025-05-26,02:27:21.000,146,11103890,115805,0,1748226440,13890.864298209992,77.17591910999909,53027.71093296 2025-05-26,02:27:22.000,146,11103894,116005,0,1748226441,13890.871034520002,77.18296823999844,53027.66202312 2025-05-26,02:27:23.000,146,11103928,115925,0,1748226442,13890.877770829997,77.15477172000101,53027.70394584 2025-05-26,02:27:24.000,146,11103895,116125,0,1748226443,13890.837352969997,77.1900173699978,53027.64804888001 2025-05-26,02:27:25.000,146,11103896,116045,0,1748226444,13890.864298209992,77.16182085000037,53027.66202312 2025-05-26,02:27:26.000,146,11103901,115925,0,1748226445,13890.844089279992,77.15477172000101,53027.6899716 2025-05-26,02:27:27.000,146,11103904,116045,0,1748226446,13890.810407730001,77.1900173699978,53027.66202312 2025-05-26,02:27:28.000,146,11103888,116005,0,1748226447,13890.810407730001,77.17591910999909,53027.66202312 2025-05-26,02:27:29.000,146,11103942,116045,0,1748226448,13890.830616660001,77.17591910999909,53027.64106176 2025-05-26,02:27:30.000,146,11103901,116005,0,1748226449,13890.796935109996,77.1900173699978,53027.5851648 2025-05-26,02:27:31.000,146,11103902,116245,0,1748226450,13890.823880349992,77.19706650000444,53027.59215192 2025-05-26,02:27:32.000,146,11103930,116085,0,1748226451,13890.803671419992,77.21116476000316,53027.59215192 2025-05-26,02:27:33.000,146,11103895,116285,0,1748226452,13890.790198800001,77.23231215000123,53027.59215192 2025-05-26,02:27:34.000,146,11103947,116325,0,1748226453,13890.823880349992,77.28165606000402,53027.57119056 2025-05-26,02:27:35.000,146,11103927,116045,0,1748226454,13890.810407730001,77.25345953999931,53027.62010040001 2025-05-26,02:27:36.000,146,11103933,116005,0,1748226455,13890.850825590001,77.25345953999931,53027.627087520006 2025-05-26,02:27:37.000,146,11103863,116365,0,1748226456,13890.810407730001,77.26755779999803,53027.66202312 2025-05-26,02:27:38.000,146,11103932,116325,0,1748226457,13890.790198800001,77.27460693000467,53027.62010040001 2025-05-26,02:27:39.000,146,11103898,115965,0,1748226458,13890.783462489992,77.31690171000082,53027.64804888001 2025-05-26,02:27:40.000,146,11103984,116165,0,1748226459,13890.803671419992,77.31690171000082,53027.64804888001 2025-05-26,02:27:41.000,146,11103919,116005,0,1748226460,13890.803671419992,77.29575432000274,53027.64106176 2025-05-26,02:27:42.000,146,11103933,116085,0,1748226461,13890.810407730001,77.33099996999954,53027.63407464 2025-05-26,02:27:43.000,146,11103917,116205,0,1748226462,13890.810407730001,77.33099996999954,53027.62010040001 2025-05-26,02:27:44.000,146,11103941,115925,0,1748226463,13890.810407730001,77.36624562000361,53027.59913904001 2025-05-26,02:27:45.000,146,11103885,116085,0,1748226464,13890.810407730001,77.38034388000233,53027.627087520006 2025-05-26,02:27:46.000,146,11103945,115925,0,1748226465,13890.817144039996,77.37329475000297,53027.63407464 2025-05-26,02:27:47.000,146,11103919,116165,0,1748226466,13890.796935109996,77.36624562000361,53027.627087520006 2025-05-26,02:27:48.000,146,11103930,116125,0,1748226467,13890.817144039996,77.41558952999912,53027.66202312 2025-05-26,02:27:49.000,146,11103936,116245,0,1748226468,13890.817144039996,77.44378605000384,53027.64106176 2025-05-26,02:27:50.000,146,11103856,116245,0,1748226469,13890.769989870001,77.37329475000297,53027.655036000004 2025-05-26,02:27:51.000,146,11103904,116205,0,1748226470,13890.736308319996,77.42968778999784,53027.63407464 2025-05-26,02:27:52.000,146,11103982,115965,0,1748226471,13890.763253559991,77.4508351800032,53027.66901024001 2025-05-26,02:27:53.000,146,11104005,116205,0,1748226472,13890.756517249996,77.41558952999912,53027.675997360006 2025-05-26,02:27:54.000,146,11103980,116165,0,1748226473,13890.722835699991,77.48608082999999,53027.64804888001 2025-05-26,02:27:55.000,146,11103909,116285,0,1748226474,13890.743044629991,77.50722821999807,53027.655036000004 2025-05-26,02:27:56.000,146,11103897,116285,0,1748226475,13890.716099389996,77.52132648000406,53027.59913904001 2025-05-26,02:27:57.000,146,11103921,115965,0,1748226476,13890.729572010001,77.5142773500047,53027.66901024001 2025-05-26,02:27:59.000,146,11103900,115965,0,1748226478,13890.68915415,77.5495230000015,53027.627087520006 2025-05-26,02:28:00.000,146,11103890,116325,0,1748226479,13890.709363080001,77.56362126000022,53027.68298448 2025-05-26,02:28:01.000,146,11103859,115925,0,1748226480,13890.729572010001,77.57067038999958,53027.64804888001 2025-05-26,02:28:02.000,146,11103922,116045,0,1748226481,13890.695890459996,77.59181777999765,53027.71792008001 2025-05-26,02:28:03.000,146,11103961,116245,0,1748226482,13890.702626769991,77.5847686499983,53027.63407464 2025-05-26,02:28:04.000,146,11103944,116045,0,1748226483,13890.682417839991,77.59886691000429,53027.66202312 2025-05-26,02:28:05.000,146,11103939,116325,0,1748226484,13890.662208909991,77.5847686499983,53027.655036000004 2025-05-26,02:28:06.000,146,11103927,116205,0,1748226485,13890.641999979991,77.5847686499983,53027.64804888001 2025-05-26,02:28:07.000,146,11103889,115965,0,1748226486,13890.662208909991,77.59181777999765,53027.57817768001 2025-05-26,02:28:08.000,146,11103886,115845,0,1748226487,13890.60158211999,77.61296517000301,53027.627087520006 2025-05-26,02:28:09.000,146,11103928,116045,0,1748226488,13890.60831843,77.61296517000301,53027.627087520006 2025-05-26,02:28:10.000,146,11103943,116245,0,1748226489,13890.60158211999,77.59886691000429,53027.59215192 2025-05-26,02:28:11.000,146,11103906,116205,0,1748226490,13890.615054739996,77.61296517000301,53027.627087520006 2025-05-26,02:28:12.000,146,11103898,115845,0,1748226491,13890.56116425999,77.60591604000365,53027.61311328 2025-05-26,02:28:13.000,146,11103933,116045,0,1748226492,13890.574636879996,77.59886691000429,53027.59913904001 2025-05-26,02:28:14.000,146,11103950,116245,0,1748226493,13890.50053746999,77.63411256000109,53027.62010040001 2025-05-26,02:28:15.000,146,11103911,115965,0,1748226494,13890.493801159995,77.60591604000365,53027.59913904001 2025-05-26,02:28:16.000,146,11103901,116165,0,1748226495,13890.52074639999,77.61296517000301,53027.57119056 2025-05-26,02:28:17.000,146,11103869,116165,0,1748226496,13890.46685592,77.62001430000237,53027.55022920001 2025-05-26,02:28:18.000,146,11103910,115965,0,1748226497,13890.42643806,77.64116169000044,53027.56420344 2025-05-26,02:28:19.000,146,11103859,115805,0,1748226498,13890.493801159995,77.61296517000301,53027.57817768001 2025-05-26,02:28:20.000,146,11103932,116005,0,1748226499,13890.473592229995,77.6482108199998,53027.557216320005 2025-05-26,02:28:21.000,146,11103922,116125,0,1748226500,13890.453383299995,77.59886691000429,53027.48035800001 2025-05-26,02:28:22.000,146,11103881,116205,0,1748226501,13890.453383299995,77.60591604000365,53027.59913904001 2025-05-26,02:28:23.000,146,11103955,116085,0,1748226502,13890.3860202,77.60591604000365,53027.54324208 2025-05-26,02:28:24.000,146,11103944,116245,0,1748226503,13890.352338649995,77.59886691000429,53027.56420344 2025-05-26,02:28:25.000,146,11103946,116125,0,1748226504,13890.372547579995,77.60591604000365,53027.5851648 2025-05-26,02:28:26.000,146,11103871,115885,0,1748226505,13890.34560234,77.5847686499983,53027.61311328 2025-05-26,02:28:27.000,146,11103914,116245,0,1748226506,13890.35907495999,77.5847686499983,53027.5851648 2025-05-26,02:28:28.000,146,11103906,116205,0,1748226507,13890.34560234,77.60591604000365,53027.59913904001 2025-05-26,02:28:29.000,146,11103848,116245,0,1748226508,13890.32539341,77.62001430000237,53027.59913904001 2025-05-26,02:28:30.000,146,11103900,116165,0,1748226509,13890.27823923999,77.61296517000301,53027.606126160004 2025-05-26,02:28:31.000,146,11103858,116125,0,1748226510,13890.26476662,77.62706343000173,53027.57817768001 2025-05-26,02:28:32.000,146,11103927,115885,0,1748226511,13890.244557689999,77.61296517000301,53027.56420344 2025-05-26,02:28:33.000,146,11103881,116245,0,1748226512,13890.204139829999,77.5847686499983,53027.54324208 2025-05-26,02:28:34.000,146,11103915,115845,0,1748226513,13890.177194589989,77.59181777999765,53027.53625496 2025-05-26,02:28:35.000,146,11103900,116165,0,1748226514,13890.163721969999,77.57067038999958,53027.56420344 2025-05-26,02:28:36.000,146,11103918,115965,0,1748226515,13890.163721969999,77.55657213000086,53027.53625496 2025-05-26,02:28:37.000,146,11103884,115965,0,1748226516,13890.130040419994,77.57771951999894,53027.557216320005 2025-05-26,02:28:38.000,146,11103912,115965,0,1748226517,13890.116567799989,77.55657213000086,53027.50131936001 2025-05-26,02:28:39.000,146,11103938,116165,0,1748226518,13890.136776729989,77.50722821999807,53027.49433224 2025-05-26,02:28:40.000,146,11103931,116365,0,1748226519,13890.109831489994,77.50017908999871,53027.438435280004 2025-05-26,02:28:41.000,146,11103871,115805,0,1748226520,13890.103095179998,77.53542474000278,53027.45240952001 2025-05-26,02:28:42.000,146,11103867,115965,0,1748226521,13890.109831489994,77.49312995999935,53027.41747392 2025-05-26,02:28:43.000,146,11103906,115965,0,1748226522,13890.028995769993,77.48608082999999,53027.41048680001 2025-05-26,02:28:44.000,146,11103920,116205,0,1748226523,13890.069413629994,77.47198257000127,53027.438435280004 2025-05-26,02:28:45.000,146,11103934,116245,0,1748226524,13890.028995769993,77.44378605000384,53027.4454224 2025-05-26,02:28:46.000,146,11103949,116085,0,1748226525,13890.015523149988,77.46493344000191,53027.438435280004 2025-05-26,02:28:47.000,146,11103878,116165,0,1748226526,13890.015523149988,77.41558952999912,53027.42446104 2025-05-26,02:28:48.000,146,11103959,116205,0,1748226527,13889.948160049993,77.42263865999848,53027.438435280004 2025-05-26,02:28:49.000,146,11103910,116285,0,1748226528,13889.901005879998,77.43673692000448,53027.35458984 2025-05-26,02:28:50.000,146,11103914,115885,0,1748226529,13889.907742189993,77.38739301000169,53027.438435280004 2025-05-26,02:28:51.000,146,11103928,116205,0,1748226530,13889.847115399993,77.42263865999848,53027.43144816001 2025-05-26,02:28:52.000,146,11103912,116085,0,1748226531,13889.874060640002,77.40854039999977,53027.45240952001 2025-05-26,02:28:53.000,146,11103894,116405,0,1748226532,13889.840379089997,77.41558952999912,53027.39651256 2025-05-26,02:28:54.000,146,11103903,115885,0,1748226533,13889.820170159997,77.41558952999912,53027.34760272 2025-05-26,02:28:55.000,146,11103925,116165,0,1748226534,13889.826906469993,77.39444214000105,53027.389525440005 2025-05-26,02:28:56.000,146,11103942,116125,0,1748226535,13889.847115399993,77.44378605000384,53027.3755512 2025-05-26,02:28:57.000,146,11103932,116325,0,1748226536,13889.779752299997,77.38034388000233,53027.31266712001 2025-05-26,02:28:58.000,146,11103929,116085,0,1748226537,13889.793224920002,77.39444214000105,53027.340615600006 2025-05-26,02:28:59.000,146,11103900,116205,0,1748226538,13889.793224920002,77.4014912700004,53027.319654240004 2025-05-26,02:29:00.000,146,11103912,116045,0,1748226539,13889.739334439997,77.37329475000297,53027.340615600006 2025-05-26,02:29:01.000,146,11103879,116285,0,1748226540,13889.719125509997,77.36624562000361,53027.29869288 2025-05-26,02:29:02.000,146,11103894,115965,0,1748226541,13889.719125509997,77.38034388000233,53027.33362848001 2025-05-26,02:29:03.000,146,11103926,116165,0,1748226542,13889.732598130002,77.35919649000425,53027.34760272 2025-05-26,02:29:04.000,146,11103942,116085,0,1748226543,13889.725861819992,77.35214736000489,53027.33362848001 2025-05-26,02:29:05.000,146,11103882,116245,0,1748226544,13889.712389200002,77.36624562000361,53027.33362848001 2025-05-26,02:29:06.000,146,11103923,116245,0,1748226545,13889.692180270002,77.4014912700004,53027.32664136 2025-05-26,02:29:07.000,146,11103911,116005,0,1748226546,13889.725861819992,77.34509822999826,53027.291705760006 2025-05-26,02:29:08.000,146,11103919,116125,0,1748226547,13889.705652889992,77.37329475000297,53027.3755512 2025-05-26,02:29:09.000,146,11103886,115965,0,1748226548,13889.719125509997,77.37329475000297,53027.291705760006 2025-05-26,02:29:10.000,146,11103919,115925,0,1748226549,13889.732598130002,77.38739301000169,53027.291705760006 2025-05-26,02:29:11.000,146,11103907,116325,0,1748226550,13889.712389200002,77.39444214000105,53027.291705760006 2025-05-26,02:29:12.000,146,11103892,116045,0,1748226551,13889.692180270002,77.36624562000361,53027.28471864001 2025-05-26,02:29:13.000,146,11103949,116005,0,1748226552,13889.638289789997,77.35214736000489,53027.24978304 2025-05-26,02:29:14.000,146,11103883,116005,0,1748226553,13889.645026099992,77.38034388000233,53027.29869288 2025-05-26,02:29:15.000,146,11103889,115965,0,1748226554,13889.671971340002,77.37329475000297,53027.3755512 2025-05-26,02:29:16.000,146,11103916,116005,0,1748226555,13889.665235029992,77.35214736000489,53027.30568 2025-05-26,02:29:17.000,146,11103882,116285,0,1748226556,13889.611344550001,77.3380490999989,53027.26375728001 2025-05-26,02:29:18.000,146,11103926,116125,0,1748226557,13889.618080859997,77.35919649000425,53027.291705760006 2025-05-26,02:29:19.000,146,11103919,116165,0,1748226558,13889.658498719997,77.33099996999954,53027.31266712001 2025-05-26,02:29:20.000,146,11103950,116045,0,1748226559,13889.577662999996,77.32395084000018,53027.24279592001 2025-05-26,02:29:21.000,146,11103938,116045,0,1748226560,13889.638289789997,77.36624562000361,53027.22882168 2025-05-26,02:29:22.000,146,11103914,116085,0,1748226561,13889.604608239992,77.37329475000297,53027.24978304 2025-05-26,02:29:23.000,146,11103889,115845,0,1748226562,13889.651762410002,77.35214736000489,53027.2358088 2025-05-26,02:29:24.000,146,11103895,116325,0,1748226563,13889.597871929996,77.34509822999826,53027.24978304 2025-05-26,02:29:25.000,146,11103901,116165,0,1748226564,13889.638289789997,77.34509822999826,53027.31266712001 2025-05-26,02:29:26.000,146,11103962,116205,0,1748226565,13889.604608239992,77.36624562000361,53027.24279592001 2025-05-26,02:29:27.000,146,11103940,116165,0,1748226566,13889.577662999996,77.31690171000082,53027.30568 2025-05-26,02:29:28.000,146,11103940,116085,0,1748226567,13889.564190379991,77.32395084000018,53027.28471864001 2025-05-26,02:29:29.000,146,11103932,115885,0,1748226568,13889.530508830001,77.35214736000489,53027.30568 2025-05-26,02:29:30.000,146,11103932,115645,0,1748226569,13889.543981449991,77.34509822999826,53027.29869288 2025-05-26,02:29:31.000,146,11103916,116285,0,1748226570,13889.557454069996,77.35919649000425,53027.25677016 2025-05-26,02:29:32.000,146,11103960,115765,0,1748226571,13889.550717760001,77.34509822999826,53027.29869288 2025-05-26,02:29:33.000,146,11103954,116165,0,1748226572,13889.503563589991,77.34509822999826,53027.25677016 2025-05-26,02:29:34.000,146,11103948,115965,0,1748226573,13889.530508830001,77.37329475000297,53027.28471864001 2025-05-26,02:29:35.000,146,11103945,116045,0,1748226574,13889.543981449991,77.39444214000105,53027.27773152 2025-05-26,02:29:36.000,146,11103926,116045,0,1748226575,13889.483354659991,77.37329475000297,53027.2358088 2025-05-26,02:29:37.000,146,11103917,115965,0,1748226576,13889.496827279996,77.4014912700004,53027.270744400004 2025-05-26,02:29:38.000,146,11103927,115965,0,1748226577,13889.517036209996,77.35919649000425,53027.27773152 2025-05-26,02:29:39.000,146,11103933,115965,0,1748226578,13889.436200489996,77.36624562000361,53027.24978304 2025-05-26,02:29:40.000,146,11103926,116045,0,1748226579,13889.463145729991,77.38739301000169,53027.25677016 2025-05-26,02:29:41.000,146,11103883,116005,0,1748226580,13889.44967311,77.38739301000169,53027.31266712001 2025-05-26,02:29:42.000,146,11103910,115885,0,1748226581,13889.44967311,77.36624562000361,53027.270744400004 2025-05-26,02:29:43.000,146,11103918,116045,0,1748226582,13889.442936799991,77.38739301000169,53027.28471864001 2025-05-26,02:29:44.000,146,11103858,115965,0,1748226583,13889.422727869991,77.39444214000105,53027.27773152 2025-05-26,02:29:45.000,146,11103933,115925,0,1748226584,13889.422727869991,77.35919649000425,53027.31266712001 2025-05-26,02:29:46.000,146,11103949,116325,0,1748226585,13889.436200489996,77.44378605000384,53027.29869288 2025-05-26,02:29:47.000,146,11103930,115805,0,1748226586,13889.42946418,77.39444214000105,53027.29869288 2025-05-26,02:29:48.000,146,11103922,116125,0,1748226587,13889.436200489996,77.4014912700004,53027.24978304 2025-05-26,02:29:49.000,146,11103920,116125,0,1748226588,13889.40925525,77.42263865999848,53027.28471864001 2025-05-26,02:29:50.000,146,11103942,116085,0,1748226589,13889.38904632,77.38034388000233,53027.270744400004 2025-05-26,02:29:51.000,146,11103895,115965,0,1748226590,13889.395782629996,77.4014912700004,53027.29869288 2025-05-26,02:29:52.000,146,11103889,116325,0,1748226591,13889.395782629996,77.40854039999977,53027.24978304 2025-05-26,02:29:53.000,146,11103911,116125,0,1748226592,13889.375573699996,77.39444214000105,53027.291705760006 2025-05-26,02:29:54.000,146,11103937,116165,0,1748226593,13889.36210107999,77.37329475000297,53027.28471864001 2025-05-26,02:29:55.000,146,11103933,116325,0,1748226594,13889.36210107999,77.4014912700004,53027.28471864001 2025-05-26,02:29:56.000,146,11103910,116165,0,1748226595,13889.335155839995,77.39444214000105,53027.270744400004 2025-05-26,02:29:57.000,146,11103879,116005,0,1748226596,13889.26105642999,77.37329475000297,53027.319654240004 2025-05-26,02:29:58.000,146,11103897,116205,0,1748226597,13889.26105642999,77.35214736000489,53027.32664136 2025-05-26,02:29:59.000,146,11103903,116165,0,1748226598,13889.24084749999,77.34509822999826,53027.291705760006 2025-05-26,02:30:00.000,146,11103948,116045,0,1748226599,13889.18022070999,77.34509822999826,53027.26375728001 2025-05-26,02:30:01.000,146,11103972,116125,0,1748226600,13889.16674809,77.34509822999826,53027.24279592001 2025-05-26,02:30:02.000,146,11103918,116085,0,1748226601,13889.13980284999,77.33099996999954,53027.221834560005 2025-05-26,02:30:03.000,146,11103920,115885,0,1748226602,13889.133066539995,77.31690171000082,53027.2358088 2025-05-26,02:30:04.000,146,11103867,116285,0,1748226603,13889.06570344,77.30985258000146,53027.24279592001 2025-05-26,02:30:05.000,146,11103905,115965,0,1748226604,13889.06570344,77.3028034500021,53027.16593760001 2025-05-26,02:30:06.000,146,11103921,116245,0,1748226605,13889.01854926999,77.28870519000338,53027.19388608001 2025-05-26,02:30:07.000,146,11103916,116165,0,1748226606,13888.99834033999,77.28870519000338,53027.151963360004 2025-05-26,02:30:08.000,146,11103915,116245,0,1748226607,13888.951186169994,77.30985258000146,53027.151963360004 2025-05-26,02:30:09.000,146,11103951,116165,0,1748226608,13888.877086759989,77.26755779999803,53027.124014880006 2025-05-26,02:30:10.000,146,11103900,116085,0,1748226609,13888.890559379994,77.28870519000338,53027.15895048 2025-05-26,02:30:11.000,146,11103882,116205,0,1748226610,13888.843405209998,77.3028034500021,53027.124014880006 2025-05-26,02:30:12.000,146,11103899,116045,0,1748226611,13888.829932589993,77.28165606000402,53027.124014880006 2025-05-26,02:30:13.000,146,11103914,116045,0,1748226612,13888.755833179988,77.23231215000123,53027.131002 2025-05-26,02:30:14.000,146,11103902,115845,0,1748226613,13888.769305799993,77.25345953999931,53027.08209216 2025-05-26,02:30:15.000,146,11103893,116325,0,1748226614,13888.789514729993,77.24641040999995,53027.054143680005 2025-05-26,02:30:16.000,146,11103918,116005,0,1748226615,13888.708679009993,77.23231215000123,53027.09606640001 2025-05-26,02:30:17.000,146,11103936,116085,0,1748226616,13888.688470079993,77.2041156300038,53027.09606640001 2025-05-26,02:30:18.000,146,11103896,116165,0,1748226617,13888.654788530002,77.19706650000444,53027.054143680005 2025-05-26,02:30:19.000,146,11103932,115965,0,1748226618,13888.621106979997,77.1900173699978,53027.04016944 2025-05-26,02:30:20.000,146,11103873,116005,0,1748226619,13888.594161740002,77.18296823999844,53027.005233840006 2025-05-26,02:30:21.000,146,11103879,116165,0,1748226620,13888.560480189997,77.21116476000316,53026.9912596 2025-05-26,02:30:22.000,146,11103928,115925,0,1748226621,13888.513326020002,77.2041156300038,53026.9912596 2025-05-26,02:30:23.000,146,11103892,116205,0,1748226622,13888.506589709992,77.2041156300038,53026.956324000006 2025-05-26,02:30:24.000,146,11103959,115925,0,1748226623,13888.486380779992,77.25345953999931,53026.984272480004 2025-05-26,02:30:25.000,146,11103899,115965,0,1748226624,13888.499853399997,77.2393612800006,53026.94933688001 2025-05-26,02:30:26.000,146,11103929,116245,0,1748226625,13888.452699230002,77.21116476000316,53026.94933688001 2025-05-26,02:30:27.000,146,11103915,116045,0,1748226626,13888.445962919992,77.22526302000188,53026.94234976 2025-05-26,02:30:28.000,146,11103924,116245,0,1748226627,13888.419017679997,77.19706650000444,53026.97728536001 2025-05-26,02:30:39.000,146,11103904,116005,0,1748226638,13888.257346239996,77.28870519000338,53026.99824672001 2025-05-26,02:30:40.000,146,11103920,116245,0,1748226639,13888.264082549991,77.28870519000338,53026.935362640004 2025-05-26,02:30:41.000,146,11103931,116005,0,1748226640,13888.176510519996,77.29575432000274,53026.94234976 2025-05-26,02:30:42.000,146,11103920,116045,0,1748226641,13888.16303789999,77.28165606000402,53026.96331112 2025-05-26,02:30:43.000,146,11103906,116205,0,1748226642,13888.10914742,77.26050866999867,53026.92837552001 2025-05-26,02:30:44.000,146,11103862,115805,0,1748226643,13888.10914742,77.27460693000467,53026.97029824 2025-05-26,02:30:45.000,146,11103924,116365,0,1748226644,13888.10241110999,77.27460693000467,53026.91440128 2025-05-26,02:30:46.000,146,11103926,116045,0,1748226645,13888.075465869995,77.25345953999931,53026.97029824 2025-05-26,02:30:47.000,146,11103975,116085,0,1748226646,13888.04178431999,77.28165606000402,53026.886452800005 2025-05-26,02:30:48.000,146,11103908,116005,0,1748226647,13888.04852063,77.28870519000338,53026.92837552001 2025-05-26,02:30:49.000,146,11103924,116245,0,1748226648,13888.0283117,77.30985258000146,53026.85850432001 2025-05-26,02:30:50.000,146,11103893,115925,0,1748226649,13888.02157538999,77.3028034500021,53026.85850432001 2025-05-26,02:30:51.000,146,11103871,116205,0,1748226650,13888.055256939995,77.31690171000082,53026.85850432001 2025-05-26,02:30:52.000,146,11103946,116005,0,1748226651,13888.0283117,77.33099996999954,53026.886452800005 2025-05-26,02:30:53.000,146,11103958,116125,0,1748226652,13888.00136645999,77.32395084000018,53026.89343992 2025-05-26,02:30:54.000,146,11103919,115925,0,1748226653,13888.035048009995,77.3380490999989,53026.87946568001 2025-05-26,02:30:55.000,146,11103892,115885,0,1748226654,13888.0283117,77.3380490999989,53026.86549144 2025-05-26,02:30:56.000,146,11103948,115885,0,1748226655,13888.0283117,77.33099996999954,53026.92837552001 2025-05-26,02:30:57.000,146,11103866,116245,0,1748226656,13887.98115752999,77.3380490999989,53026.886452800005 2025-05-26,02:30:58.000,146,11103934,116165,0,1748226657,13888.00810277,77.33099996999954,53026.90741416001 2025-05-26,02:30:59.000,146,11103921,115765,0,1748226658,13887.98115752999,77.34509822999826,53026.91440128 2025-05-26,02:31:00.000,146,11104000,115845,0,1748226659,13887.96768491,77.34509822999826,53026.87247856 2025-05-26,02:31:01.000,146,11103947,116125,0,1748226660,13887.994630149995,77.34509822999826,53026.90042704 2025-05-26,02:31:02.000,146,11103878,116045,0,1748226661,13887.974421219995,77.36624562000361,53026.886452800005 2025-05-26,02:31:03.000,146,11103925,116085,0,1748226662,13887.98115752999,77.35214736000489,53026.85850432001 2025-05-26,02:31:04.000,146,11103898,116165,0,1748226663,13887.94073966999,77.39444214000105,53026.8515172 2025-05-26,02:31:05.000,146,11103927,115965,0,1748226664,13887.92053073999,77.38739301000169,53026.837542960006 2025-05-26,02:31:06.000,146,11103966,115965,0,1748226665,13887.893585499995,77.38739301000169,53026.84453008 2025-05-26,02:31:07.000,146,11103897,116285,0,1748226666,13887.85990394999,77.4014912700004,53026.837542960006 2025-05-26,02:31:08.000,146,11103898,116045,0,1748226667,13887.90032180999,77.40854039999977,53026.83055584001 2025-05-26,02:31:09.000,146,11103919,116085,0,1748226668,13887.83969501999,77.40854039999977,53026.8515172 2025-05-26,02:31:10.000,146,11103927,115965,0,1748226669,13887.832958709994,77.44378605000384,53026.85850432001 2025-05-26,02:31:11.000,146,11103937,116085,0,1748226670,13887.8262224,77.44378605000384,53026.816581600004 2025-05-26,02:31:12.000,146,11103953,115965,0,1748226671,13887.81948608999,77.4014912700004,53026.80959448001 2025-05-26,02:31:13.000,146,11103907,115965,0,1748226672,13887.8262224,77.41558952999912,53026.80260736 2025-05-26,02:31:14.000,146,11103894,116165,0,1748226673,13887.832958709994,77.43673692000448,53026.80260736 2025-05-26,02:31:15.000,146,11103858,115965,0,1748226674,13887.792540849994,77.4508351800032,53026.79562024 2025-05-26,02:31:16.000,146,11103911,115885,0,1748226675,13887.752122989994,77.44378605000384,53026.767671760004 2025-05-26,02:31:17.000,146,11103933,116085,0,1748226676,13887.752122989994,77.4014912700004,53026.80959448001 2025-05-26,02:31:18.000,146,11103929,115965,0,1748226677,13887.745386679999,77.39444214000105,53026.80959448001 2025-05-26,02:31:19.000,146,11103895,116165,0,1748226678,13887.691496199994,77.38739301000169,53026.767671760004 2025-05-26,02:31:20.000,146,11103935,116005,0,1748226679,13887.704968819999,77.4014912700004,53026.75369752 2025-05-26,02:31:21.000,146,11103925,116005,0,1748226680,13887.691496199994,77.40854039999977,53026.7467104 2025-05-26,02:31:22.000,146,11103933,115925,0,1748226681,13887.711705129994,77.37329475000297,53026.76068464001 2025-05-26,02:31:23.000,146,11103938,115845,0,1748226682,13887.704968819999,77.38034388000233,53026.77465888 2025-05-26,02:31:24.000,146,11103895,115925,0,1748226683,13887.684759889999,77.42968778999784,53026.7467104 2025-05-26,02:31:25.000,146,11103878,116045,0,1748226684,13887.678023579989,77.41558952999912,53026.75369752 2025-05-26,02:31:26.000,146,11103912,116165,0,1748226685,13887.657814649989,77.38739301000169,53026.816581600004 2025-05-26,02:31:27.000,146,11103951,116085,0,1748226686,13887.610660479993,77.40854039999977,53026.80959448001 2025-05-26,02:31:28.000,146,11103920,116245,0,1748226687,13887.597187859988,77.4014912700004,53026.75369752 2025-05-26,02:31:29.000,146,11103868,116045,0,1748226688,13887.583715239998,77.42263865999848,53026.767671760004 2025-05-26,02:31:30.000,146,11103884,115685,0,1748226689,13887.576978929988,77.39444214000105,53026.767671760004 2025-05-26,02:31:31.000,146,11103922,116165,0,1748226690,13887.529824759993,77.4014912700004,53026.72574904 2025-05-26,02:31:32.000,146,11103909,115925,0,1748226691,13887.529824759993,77.39444214000105,53026.73273616 2025-05-26,02:31:33.000,146,11103869,116165,0,1748226692,13887.482670589998,77.37329475000297,53026.70478768 2025-05-26,02:31:34.000,146,11103890,116205,0,1748226693,13887.435516420002,77.38034388000233,53026.69780056 2025-05-26,02:31:35.000,146,11103955,115965,0,1748226694,13887.448989039993,77.36624562000361,53026.669852080006 2025-05-26,02:31:36.000,146,11103936,116045,0,1748226695,13887.395098560002,77.35214736000489,53026.61395512001 2025-05-26,02:31:37.000,146,11103913,116085,0,1748226696,13887.341208079997,77.37329475000297,53026.606968 2025-05-26,02:31:38.000,146,11103895,116085,0,1748226697,13887.341208079997,77.33099996999954,53026.56504528 2025-05-26,02:31:39.000,146,11103963,115845,0,1748226698,13887.287317599992,77.36624562000361,53026.57203240001 2025-05-26,02:31:40.000,146,11103902,115845,0,1748226699,13887.280581289997,77.32395084000018,53026.57203240001 2025-05-26,02:31:41.000,146,11103922,116045,0,1748226700,13887.246899739992,77.32395084000018,53026.5370968 2025-05-26,02:31:42.000,146,11103888,115725,0,1748226701,13887.206481879992,77.3028034500021,53026.502161200006 2025-05-26,02:31:43.000,146,11103930,115845,0,1748226702,13887.206481879992,77.28870519000338,53026.57203240001 2025-05-26,02:31:44.000,146,11103884,115965,0,1748226703,13887.145855089992,77.30985258000146,53026.53010968 2025-05-26,02:31:45.000,146,11103868,115885,0,1748226704,13887.179536639997,77.26050866999867,53026.51613544 2025-05-26,02:31:46.000,146,11103941,115845,0,1748226705,13887.112173540001,77.26050866999867,53026.481199840004 2025-05-26,02:31:47.000,146,11103938,115845,0,1748226706,13887.105437229991,77.26755779999803,53026.47421272001 2025-05-26,02:31:48.000,146,11103903,116005,0,1748226707,13887.091964610001,77.22526302000188,53026.46023848 2025-05-26,02:31:49.000,146,11103918,116325,0,1748226708,13887.05154675,77.21821389000252,53026.3973544 2025-05-26,02:31:50.000,146,11103899,115885,0,1748226709,13887.044810439991,77.21116476000316,53026.44626424001 2025-05-26,02:31:51.000,146,11103971,115965,0,1748226710,13887.058283059996,77.27460693000467,53026.42530288001 2025-05-26,02:31:52.000,146,11103884,115885,0,1748226711,13887.05154675,77.21821389000252,53026.3973544 2025-05-26,02:31:53.000,146,11103914,116125,0,1748226712,13887.044810439991,77.21821389000252,53026.41132864 2025-05-26,02:31:54.000,146,11103916,115965,0,1748226713,13886.99091996,77.19706650000444,53026.3973544 2025-05-26,02:31:55.000,146,11103908,116005,0,1748226714,13887.044810439991,77.21821389000252,53026.40434152001 2025-05-26,02:31:56.000,146,11103894,116005,0,1748226715,13886.9505021,77.23231215000123,53026.29953472 2025-05-26,02:31:57.000,146,11103910,116285,0,1748226716,13886.957238409996,77.2393612800006,53026.3624188 2025-05-26,02:31:58.000,146,11103924,116045,0,1748226717,13886.9505021,77.21821389000252,53026.34145744 2025-05-26,02:31:59.000,146,11103946,115765,0,1748226718,13886.91008424,77.23231215000123,53026.30652184001 2025-05-26,02:32:00.000,146,11103958,116005,0,1748226719,13886.916820549995,77.21821389000252,53026.35543168001 2025-05-26,02:32:01.000,146,11103880,115805,0,1748226720,13886.916820549995,77.24641040999995,53026.35543168001 2025-05-26,02:32:02.000,146,11103906,115925,0,1748226721,13886.90334792999,77.21821389000252,53026.313508960004 2025-05-26,02:32:03.000,146,11103928,115845,0,1748226722,13886.896611619995,77.21116476000316,53026.36940592 2025-05-26,02:32:04.000,146,11103871,116045,0,1748226723,13886.88313899999,77.21821389000252,53026.334470320005 2025-05-26,02:32:05.000,146,11103923,116045,0,1748226724,13886.896611619995,77.22526302000188,53026.30652184001 2025-05-26,02:32:06.000,146,11103928,115885,0,1748226725,13886.916820549995,77.23231215000123,53026.32049608 2025-05-26,02:32:07.000,146,11103926,115725,0,1748226726,13886.86966638,77.2041156300038,53026.32748320001 2025-05-26,02:32:08.000,146,11103905,115885,0,1748226727,13886.84945745,77.22526302000188,53026.30652184001 2025-05-26,02:32:09.000,146,11103877,115965,0,1748226728,13886.84272113999,77.21821389000252,53026.30652184001 2025-05-26,02:32:10.000,146,11103905,115805,0,1748226729,13886.876402689995,77.23231215000123,53026.3624188 2025-05-26,02:32:11.000,146,11103874,115965,0,1748226730,13886.84272113999,77.21116476000316,53026.3624188 2025-05-26,02:32:12.000,146,11103864,116125,0,1748226731,13886.835984829995,77.2041156300038,53026.30652184001 2025-05-26,02:32:13.000,146,11103911,115925,0,1748226732,13886.795566969995,77.21821389000252,53026.313508960004 2025-05-26,02:32:14.000,146,11103925,116125,0,1748226733,13886.80903959,77.18296823999844,53026.29953472 2025-05-26,02:32:15.000,146,11103863,116045,0,1748226734,13886.795566969995,77.1900173699978,53026.32049608 2025-05-26,02:32:16.000,146,11103922,116165,0,1748226735,13886.795566969995,77.22526302000188,53026.313508960004 2025-05-26,02:32:17.000,146,11103914,115965,0,1748226736,13886.78883066,77.19706650000444,53026.27857336001 2025-05-26,02:32:18.000,146,11103933,115885,0,1748226737,13886.734940179995,77.21821389000252,53026.34145744 2025-05-26,02:32:19.000,146,11103917,116005,0,1748226738,13886.734940179995,77.2041156300038,53026.3973544 2025-05-26,02:32:20.000,146,11103913,116005,0,1748226739,13886.78883066,77.24641040999995,53026.334470320005 2025-05-26,02:32:21.000,146,11103922,115965,0,1748226740,13886.7484128,77.24641040999995,53026.34844456 2025-05-26,02:32:22.000,146,11103911,115965,0,1748226741,13886.76188541999,77.21116476000316,53026.32049608 2025-05-26,02:32:23.000,146,11103890,115885,0,1748226742,13886.72820387,77.23231215000123,53026.32748320001 2025-05-26,02:32:24.000,146,11103882,116045,0,1748226743,13886.68778601,77.26050866999867,53026.313508960004 2025-05-26,02:32:25.000,146,11103892,116085,0,1748226744,13886.68104969999,77.24641040999995,53026.285560480006 2025-05-26,02:32:26.000,146,11103916,115925,0,1748226745,13886.66084076999,77.26050866999867,53026.285560480006 2025-05-26,02:32:27.000,146,11103928,116325,0,1748226746,13886.674313389994,77.24641040999995,53026.27158624 2025-05-26,02:32:28.000,146,11103896,116005,0,1748226747,13886.674313389994,77.23231215000123,53026.32748320001 2025-05-26,02:32:29.000,146,11103907,115965,0,1748226748,13886.674313389994,77.27460693000467,53026.27857336001 2025-05-26,02:32:30.000,146,11103946,115925,0,1748226749,13886.70799494,77.26050866999867,53026.30652184001 2025-05-26,02:32:31.000,146,11103933,115765,0,1748226750,13886.694522319995,77.3028034500021,53026.32049608 2025-05-26,02:32:32.000,146,11103961,115965,0,1748226751,13886.70125862999,77.3028034500021,53026.27158624 2025-05-26,02:32:33.000,146,11103927,116005,0,1748226752,13886.68104969999,77.33099996999954,53026.285560480006 2025-05-26,02:32:34.000,146,11103849,116085,0,1748226753,13886.68104969999,77.34509822999826,53026.23665064001 2025-05-26,02:32:35.000,146,11103937,116085,0,1748226754,13886.714731249995,77.36624562000361,53026.264599120004 2025-05-26,02:32:36.000,146,11103913,116165,0,1748226755,13886.714731249995,77.37329475000297,53026.25062488 2025-05-26,02:32:37.000,146,11103902,115845,0,1748226756,13886.72146755999,77.4014912700004,53026.25062488 2025-05-26,02:32:38.000,146,11103926,116245,0,1748226757,13886.714731249995,77.39444214000105,53026.285560480006 2025-05-26,02:32:39.000,146,11103899,115725,0,1748226758,13886.72820387,77.42263865999848,53026.313508960004 2025-05-26,02:32:40.000,146,11103963,115765,0,1748226759,13886.70125862999,77.44378605000384,53026.27857336001 2025-05-26,02:32:41.000,146,11103912,115725,0,1748226760,13886.68778601,77.41558952999912,53026.27857336001 2025-05-26,02:32:42.000,146,11103925,115925,0,1748226761,13886.76862173,77.40854039999977,53026.29953472 2025-05-26,02:32:43.000,146,11103917,115965,0,1748226762,13886.7484128,77.44378605000384,53026.30652184001 2025-05-26,02:32:44.000,146,11103853,116085,0,1748226763,13886.7484128,77.5142773500047,53026.32748320001 2025-05-26,02:32:45.000,146,11103928,115965,0,1748226764,13886.795566969995,77.52132648000406,53026.25761200001 2025-05-26,02:32:46.000,146,11103842,115925,0,1748226765,13886.76188541999,77.63411256000109,53026.32049608 2025-05-26,02:32:47.000,146,11103940,115885,0,1748226766,13886.78209434999,77.62001430000237,53026.285560480006 2025-05-26,02:32:48.000,146,11103938,115885,0,1748226767,13886.78883066,77.61296517000301,53026.24363776 2025-05-26,02:32:49.000,146,11103908,116005,0,1748226768,13886.78209434999,77.66230907999852,53026.32049608 2025-05-26,02:32:50.000,146,11103892,115885,0,1748226769,13886.78883066,77.6482108199998,53026.29953472 2025-05-26,02:32:51.000,146,11103940,116005,0,1748226770,13886.82251220999,77.69050560000323,53026.334470320005 2025-05-26,02:32:52.000,146,11103929,116045,0,1748226771,13886.84272113999,77.71165299000131,53026.334470320005 2025-05-26,02:32:53.000,146,11103948,116085,0,1748226772,13886.856193759995,77.73984950999875,53026.35543168001 2025-05-26,02:32:54.000,146,11103836,115645,0,1748226773,13886.86966638,77.81034080999962,53026.34844456 2025-05-26,02:32:55.000,146,11103863,115925,0,1748226774,13886.84272113999,77.78214429000218,53026.34145744 2025-05-26,02:32:56.000,146,11103919,115725,0,1748226775,13886.80230327999,77.83853733000433,53026.285560480006 2025-05-26,02:32:57.000,146,11103917,115845,0,1748226776,13886.86293006999,77.83853733000433,53026.29953472 2025-05-26,02:32:58.000,146,11103928,116125,0,1748226777,13886.86966638,77.8314881999977,53026.2925476 2025-05-26,02:32:59.000,146,11103857,116005,0,1748226778,13886.835984829995,77.86673385000176,53026.334470320005 2025-05-26,02:33:00.000,146,11103891,116165,0,1748226779,13886.84945745,77.87378298000112,53026.30652184001 2025-05-26,02:33:01.000,146,11103940,115965,0,1748226780,13886.86293006999,77.85263559000305,53026.35543168001 2025-05-26,02:33:02.000,146,11103938,115925,0,1748226781,13886.856193759995,77.86673385000176,53026.313508960004 2025-05-26,02:33:03.000,146,11103914,115805,0,1748226782,13886.835984829995,77.86673385000176,53026.3624188 2025-05-26,02:33:04.000,146,11103861,115765,0,1748226783,13886.856193759995,77.83853733000433,53026.34145744 2025-05-26,02:33:05.000,146,11103925,116045,0,1748226784,13886.835984829995,77.8314881999977,53026.34145744 2025-05-26,02:33:06.000,146,11103887,116325,0,1748226785,13886.795566969995,77.81034080999962,53026.34145744 2025-05-26,02:33:07.000,146,11103910,116125,0,1748226786,13886.78209434999,77.8314881999977,53026.37639304001 2025-05-26,02:33:08.000,146,11103908,115805,0,1748226787,13886.7484128,77.81738993999898,53026.3624188 2025-05-26,02:33:09.000,146,11103866,116125,0,1748226788,13886.74167648999,77.78214429000218,53026.383380160005 2025-05-26,02:33:10.000,146,11103926,115965,0,1748226789,13886.694522319995,77.76804603000346,53026.40434152001 2025-05-26,02:33:11.000,146,11103887,116085,0,1748226790,13886.674313389994,77.73280037999939,53026.32748320001 2025-05-26,02:33:12.000,146,11103913,115925,0,1748226791,13886.66757708,77.73984950999875,53026.34844456 2025-05-26,02:33:13.000,146,11103905,115885,0,1748226792,13886.68104969999,77.71870212000067,53026.334470320005 2025-05-26,02:33:14.000,146,11103884,116085,0,1748226793,13886.654104459994,77.70460386000195,53026.34145744 2025-05-26,02:33:15.000,146,11103920,115685,0,1748226794,13886.633895529994,77.6975547300026,53026.30652184001 2025-05-26,02:33:16.000,146,11103915,116085,0,1748226795,13886.613686599994,77.73984950999875,53026.334470320005 2025-05-26,02:33:17.000,146,11103961,116045,0,1748226796,13886.573268739994,77.72575125000003,53026.32049608 2025-05-26,02:33:18.000,146,11103942,116005,0,1748226797,13886.55979611999,77.69050560000323,53026.32049608 2025-05-26,02:33:19.000,146,11103851,116045,0,1748226798,13886.546323499999,77.6975547300026,53026.32049608 2025-05-26,02:33:20.000,146,11103931,116325,0,1748226799,13886.512641949994,77.66935820999788,53026.25761200001 2025-05-26,02:33:21.000,146,11103915,116325,0,1748226800,13886.485696709999,77.62001430000237,53026.30652184001 2025-05-26,02:33:22.000,146,11103957,115965,0,1748226801,13886.519378259989,77.60591604000365,53026.27857336001 2025-05-26,02:33:23.000,146,11103913,115805,0,1748226802,13886.478960399989,77.61296517000301,53026.2925476 2025-05-26,02:33:24.000,146,11103924,116165,0,1748226803,13886.458751469989,77.59886691000429,53026.313508960004 2025-05-26,02:33:25.000,146,11103855,115965,0,1748226804,13886.404860989998,77.62706343000173,53026.27857336001 2025-05-26,02:33:26.000,146,11103882,115925,0,1748226805,13886.404860989998,77.59181777999765,53026.30652184001 2025-05-26,02:33:27.000,146,11103931,115965,0,1748226806,13886.384652059998,77.62001430000237,53026.25761200001 2025-05-26,02:33:28.000,146,11103936,115885,0,1748226807,13886.364443129998,77.62001430000237,53026.25761200001 2025-05-26,02:33:29.000,146,11103856,116085,0,1748226808,13886.337497889988,77.62001430000237,53026.20171504 2025-05-26,02:33:30.000,146,11103901,115845,0,1748226809,13886.350970509993,77.59886691000429,53026.215689280005 2025-05-26,02:33:31.000,146,11103917,115885,0,1748226810,13886.364443129998,77.61296517000301,53026.215689280005 2025-05-26,02:33:32.000,146,11103861,115965,0,1748226811,13886.364443129998,77.61296517000301,53026.20870216001 2025-05-26,02:33:33.000,146,11103877,115685,0,1748226812,13886.364443129998,77.62001430000237,53026.19472792 2025-05-26,02:33:34.000,146,11103911,116045,0,1748226813,13886.371179439993,77.62706343000173,53026.2226764 2025-05-26,02:33:35.000,146,11103924,115965,0,1748226814,13886.431806229994,77.6482108199998,53026.20870216001 2025-05-26,02:33:36.000,146,11103887,116005,0,1748226815,13886.391388369993,77.63411256000109,53026.20171504 2025-05-26,02:33:37.000,146,11103941,115885,0,1748226816,13886.425069919998,77.62706343000173,53026.15979232001 2025-05-26,02:33:38.000,146,11103889,116045,0,1748226817,13886.445278849998,77.65525994999916,53026.24363776 2025-05-26,02:33:39.000,146,11103851,116005,0,1748226818,13886.425069919998,77.66935820999788,53026.20171504 2025-05-26,02:33:40.000,146,11103905,115965,0,1748226819,13886.458751469989,77.71165299000131,53026.19472792 2025-05-26,02:33:41.000,146,11103921,115805,0,1748226820,13886.492433019994,77.6975547300026,53026.18075368 2025-05-26,02:33:42.000,146,11103899,115885,0,1748226821,13886.452015159994,77.73280037999939,53026.20870216001 2025-05-26,02:33:43.000,146,11103935,116085,0,1748226822,13886.452015159994,77.72575125000003,53026.24363776 2025-05-26,02:33:44.000,146,11103895,115965,0,1748226823,13886.445278849998,77.72575125000003,53026.215689280005 2025-05-26,02:33:45.000,146,11103922,116205,0,1748226824,13886.505905639999,77.73984950999875,53026.29953472 2025-05-26,02:33:46.000,146,11103880,116005,0,1748226825,13886.519378259989,77.74689863999811,53026.29953472 2025-05-26,02:33:47.000,146,11103891,116005,0,1748226826,13886.532850879994,77.7609969000041,53026.34145744 2025-05-26,02:33:48.000,146,11103929,115965,0,1748226827,13886.55979611999,77.75394777000474,53026.32049608 2025-05-26,02:33:49.000,146,11103860,116325,0,1748226828,13886.546323499999,77.7609969000041,53026.34844456 2025-05-26,02:33:50.000,146,11103879,115845,0,1748226829,13886.586741359999,77.76804603000346,53026.34844456 2025-05-26,02:33:51.000,146,11103940,115925,0,1748226830,13886.60021397999,77.7609969000041,53026.36940592 2025-05-26,02:33:52.000,146,11103883,115805,0,1748226831,13886.58000504999,77.75394777000474,53026.37639304001 2025-05-26,02:33:53.000,146,11103916,116125,0,1748226832,13886.64736815,77.75394777000474,53026.39036728 2025-05-26,02:33:54.000,146,11103893,116085,0,1748226833,13886.613686599994,77.80329168000026,53026.42530288001 2025-05-26,02:33:55.000,146,11103931,115925,0,1748226834,13886.62715922,77.7962425500009,53026.453251360006 2025-05-26,02:33:56.000,146,11103950,115805,0,1748226835,13886.654104459994,77.82443906999833,53026.42530288001 2025-05-26,02:33:57.000,146,11103927,115645,0,1748226836,13886.64736815,77.81738993999898,53026.432290000004 2025-05-26,02:33:58.000,146,11103937,116285,0,1748226837,13886.64063183999,77.82443906999833,53026.432290000004 2025-05-26,02:33:59.000,146,11103901,116165,0,1748226838,13886.66084076999,77.83853733000433,53026.41831576 2025-05-26,02:34:00.000,146,11103896,115765,0,1748226839,13886.654104459994,77.87378298000112,53026.432290000004 2025-05-26,02:34:01.000,146,11103931,115645,0,1748226840,13886.613686599994,77.84558646000369,53026.41831576 2025-05-26,02:34:02.000,146,11103967,116165,0,1748226841,13886.64736815,77.8596847200024,53026.432290000004 2025-05-26,02:34:03.000,146,11103898,116165,0,1748226842,13886.66757708,77.84558646000369,53026.432290000004 2025-05-26,02:34:04.000,146,11103890,115965,0,1748226843,13886.68778601,77.90197949999856,53026.47421272001 2025-05-26,02:34:05.000,146,11103966,116045,0,1748226844,13886.72146755999,77.88788123999984,53026.40434152001 2025-05-26,02:34:06.000,146,11103974,115765,0,1748226845,13886.70799494,77.90902862999792,53026.41132864 2025-05-26,02:34:07.000,146,11103943,115965,0,1748226846,13886.694522319995,77.93722515000263,53026.37639304001 2025-05-26,02:34:08.000,146,11103837,116045,0,1748226847,13886.66084076999,77.91607776000455,53026.41831576 2025-05-26,02:34:09.000,146,11103868,115965,0,1748226848,13886.654104459994,77.90197949999856,53026.40434152001 2025-05-26,02:34:10.000,146,11103917,116005,0,1748226849,13886.633895529994,77.92312689000391,53026.453251360006 2025-05-26,02:34:11.000,146,11103910,115805,0,1748226850,13886.64063183999,77.93017602000327,53026.453251360006 2025-05-26,02:34:12.000,146,11103927,115965,0,1748226851,13886.654104459994,77.93017602000327,53026.43927712 2025-05-26,02:34:13.000,146,11103896,115925,0,1748226852,13886.68104969999,77.93722515000263,53026.432290000004 2025-05-26,02:34:14.000,146,11103867,115925,0,1748226853,13886.714731249995,77.97247079999943,53026.4672256 2025-05-26,02:34:15.000,146,11103904,115885,0,1748226854,13886.66084076999,77.99361819000478,53026.42530288001 2025-05-26,02:34:16.000,146,11103956,116085,0,1748226855,13886.694522319995,77.97247079999943,53026.453251360006 2025-05-26,02:34:17.000,146,11103914,115765,0,1748226856,13886.68778601,77.97951992999879,53026.42530288001 2025-05-26,02:34:18.000,146,11103883,116165,0,1748226857,13886.68778601,77.99361819000478,53026.3973544 2025-05-26,02:34:19.000,146,11103908,116325,0,1748226858,13886.66757708,78.02886384000158,53026.37639304001 2025-05-26,02:34:20.000,146,11103927,115885,0,1748226859,13886.68104969999,77.99361819000478,53026.3973544 2025-05-26,02:34:21.000,146,11103929,116085,0,1748226860,13886.66757708,78.0077164500035,53026.42530288001 2025-05-26,02:34:22.000,146,11103919,116005,0,1748226861,13886.68104969999,77.99361819000478,53026.4672256 2025-05-26,02:34:23.000,146,11103877,115845,0,1748226862,13886.633895529994,78.03591297000094,53026.453251360006 2025-05-26,02:34:24.000,146,11103940,116165,0,1748226863,13886.633895529994,78.0429621000003,53026.47421272001 2025-05-26,02:34:25.000,146,11103899,115885,0,1748226864,13886.62715922,78.0429621000003,53026.52312256001 2025-05-26,02:34:26.000,146,11103895,115885,0,1748226865,13886.64736815,78.05706035999901,53026.49517408001 2025-05-26,02:34:27.000,146,11103899,115845,0,1748226866,13886.60021397999,78.09935514000244,53026.43927712 2025-05-26,02:34:28.000,146,11103938,115965,0,1748226867,13886.60021397999,78.07115861999773,53026.47421272001 2025-05-26,02:34:29.000,146,11103910,116005,0,1748226868,13886.60021397999,78.11345340000116,53026.49517408001 2025-05-26,02:34:30.000,146,11103930,115805,0,1748226869,13886.573268739994,78.12755165999988,53026.42530288001 2025-05-26,02:34:31.000,146,11103955,116045,0,1748226870,13886.532850879994,78.12050253000052,53026.4672256 2025-05-26,02:34:32.000,146,11103891,115925,0,1748226871,13886.492433019994,78.12050253000052,53026.48818696 2025-05-26,02:34:33.000,146,11103938,115885,0,1748226872,13886.492433019994,78.1064042700018,53026.3973544 2025-05-26,02:34:34.000,146,11103845,115725,0,1748226873,13886.458751469989,78.12050253000052,53026.47421272001 2025-05-26,02:34:35.000,146,11103887,115765,0,1748226874,13886.458751469989,78.14869904999796,53026.432290000004 2025-05-26,02:34:36.000,146,11103959,115925,0,1748226875,13886.431806229994,78.13460078999924,53026.41831576 2025-05-26,02:34:37.000,146,11103901,115885,0,1748226876,13886.411597299993,78.13460078999924,53026.44626424001 2025-05-26,02:34:38.000,146,11103906,115885,0,1748226877,13886.377915749988,78.09935514000244,53026.3973544 2025-05-26,02:34:39.000,146,11103889,116045,0,1748226878,13886.371179439993,78.12050253000052,53026.40434152001 2025-05-26,02:34:40.000,146,11103869,115805,0,1748226879,13886.324025269998,78.09935514000244,53026.432290000004 2025-05-26,02:34:41.000,146,11103898,116085,0,1748226880,13886.290343719993,78.07820775000437,53026.41831576 2025-05-26,02:34:42.000,146,11103975,116125,0,1748226881,13886.276871100003,78.05706035999901,53026.41831576 2025-05-26,02:34:43.000,146,11103904,115845,0,1748226882,13886.202771689997,78.05706035999901,53026.432290000004 2025-05-26,02:34:44.000,146,11103886,115805,0,1748226883,13886.202771689997,78.05706035999901,53026.4672256 2025-05-26,02:34:45.000,146,11103965,115885,0,1748226884,13886.209507999993,78.02886384000158,53026.3973544 2025-05-26,02:34:46.000,146,11103925,115765,0,1748226885,13886.169090139992,78.02886384000158,53026.42530288001 2025-05-26,02:34:47.000,146,11103928,116005,0,1748226886,13886.094990730002,78.03591297000094,53026.35543168001 2025-05-26,02:34:48.000,146,11103884,115965,0,1748226887,13886.081518109997,78.05001122999965,53026.32049608 2025-05-26,02:34:49.000,146,11103901,115965,0,1748226888,13886.047836559992,78.02886384000158,53026.383380160005 2025-05-26,02:34:50.000,146,11103866,115485,0,1748226889,13885.987209769992,77.99361819000478,53026.34145744 2025-05-26,02:34:51.000,146,11103969,116045,0,1748226890,13885.933319290001,77.99361819000478,53026.285560480006 2025-05-26,02:34:52.000,146,11103943,115925,0,1748226891,13885.865956189991,77.93017602000327,53026.25761200001 2025-05-26,02:34:53.000,146,11103941,116005,0,1748226892,13885.852483570001,77.97951992999879,53026.264599120004 2025-05-26,02:34:54.000,146,11103829,115765,0,1748226893,13885.73122999,77.95132341000135,53026.23665064001 2025-05-26,02:34:55.000,146,11103874,115645,0,1748226894,13885.73122999,77.91607776000455,53026.17376656 2025-05-26,02:34:56.000,146,11103903,115645,0,1748226895,13885.65039427,77.90197949999856,53026.166779440005 2025-05-26,02:34:57.000,146,11103930,115845,0,1748226896,13885.63018534,77.87378298000112,53026.145818080004 2025-05-26,02:34:58.000,146,11103925,115925,0,1748226897,13885.556085929995,77.90902862999792,53026.145818080004 2025-05-26,02:34:59.000,146,11103950,115925,0,1748226898,13885.48198651999,77.93017602000327,53026.13883096001 2025-05-26,02:35:00.000,146,11103950,115845,0,1748226899,13885.495459139995,77.88083211000048,53026.06895976001 2025-05-26,02:35:01.000,146,11103944,116005,0,1748226900,13885.434832349994,77.88788123999984,53026.082934 2025-05-26,02:35:02.000,146,11103885,116205,0,1748226901,13885.42135972999,77.86673385000176,53026.05498552 2025-05-26,02:35:03.000,146,11103886,115685,0,1748226902,13885.36073293999,77.87378298000112,53025.978127200004 2025-05-26,02:35:04.000,146,11103848,115885,0,1748226903,13885.333787699994,77.84558646000369,53025.98511432 2025-05-26,02:35:05.000,146,11103910,115765,0,1748226904,13885.313578769994,77.8314881999977,53026.03402416 2025-05-26,02:35:06.000,146,11103903,115765,0,1748226905,13885.279897219989,77.85263559000305,53025.98511432 2025-05-26,02:35:07.000,146,11103918,116005,0,1748226906,13885.266424599999,77.82443906999833,53025.880307520005 2025-05-26,02:35:08.000,146,11103933,115845,0,1748226907,13885.219270429989,77.88083211000048,53025.93620448 2025-05-26,02:35:09.000,146,11103860,115885,0,1748226908,13885.172116259993,77.8596847200024,53025.929217360004 2025-05-26,02:35:10.000,146,11103929,115805,0,1748226909,13885.165379949998,77.8596847200024,53025.908256 2025-05-26,02:35:11.000,146,11103932,116125,0,1748226910,13885.124962089998,77.8596847200024,53025.880307520005 2025-05-26,02:35:12.000,146,11103864,116085,0,1748226911,13885.111489469993,77.8596847200024,53025.84537192 2025-05-26,02:35:13.000,146,11103932,116085,0,1748226912,13885.084544229998,77.8596847200024,53025.7685136 2025-05-26,02:35:14.000,146,11103852,116165,0,1748226913,13885.064335299998,77.90197949999856,53025.78947496 2025-05-26,02:35:15.000,146,11103906,115525,0,1748226914,13885.017181130002,77.88788123999984,53025.73357800001 2025-05-26,02:35:16.000,146,11103893,115885,0,1748226915,13885.037390060003,77.86673385000176,53025.712616640005 2025-05-26,02:35:17.000,146,11103869,115645,0,1748226916,13884.996972200002,77.87378298000112,53025.712616640005 2025-05-26,02:35:18.000,146,11103897,115845,0,1748226917,13884.963290649997,77.8949303699992,53025.65671968001 2025-05-26,02:35:19.000,146,11103863,115965,0,1748226918,13884.929609099992,77.90197949999856,53025.69165528 2025-05-26,02:35:20.000,146,11103926,116085,0,1748226919,13884.922872789997,77.93017602000327,53025.712616640005 2025-05-26,02:35:21.000,146,11103930,116045,0,1748226920,13884.875718620002,77.93017602000327,53025.63575832001 2025-05-26,02:35:22.000,146,11103922,116125,0,1748226921,13884.828564449992,77.95132341000135,53025.63575832001 2025-05-26,02:35:23.000,146,11103895,116045,0,1748226922,13884.801619209997,77.95132341000135,53025.63575832001 2025-05-26,02:35:24.000,146,11103848,115725,0,1748226923,13884.747728729992,77.96542167000007,53025.60780984001 2025-05-26,02:35:25.000,146,11103883,115885,0,1748226924,13884.734256110001,77.97951992999879,53025.62178408 2025-05-26,02:35:26.000,146,11103923,116045,0,1748226925,13884.720783489996,77.96542167000007,53025.62178408 2025-05-26,02:35:27.000,146,11103845,115725,0,1748226926,13884.700574559996,77.97951992999879,53025.56588712001 2025-05-26,02:35:28.000,146,11103877,115965,0,1748226927,13884.707310869991,77.95837254000071,53025.56588712001 2025-05-26,02:35:29.000,146,11103830,115805,0,1748226928,13884.700574559996,77.99361819000478,53025.58684848001 2025-05-26,02:35:30.000,146,11103951,115805,0,1748226929,13884.666893009991,77.97951992999879,53025.544925760005 2025-05-26,02:35:31.000,146,11103934,115845,0,1748226930,13884.639947769996,77.99361819000478,53025.60082272 2025-05-26,02:35:32.000,146,11103882,115805,0,1748226931,13884.5927936,77.98656905999815,53025.53793864001 2025-05-26,02:35:33.000,146,11103894,115925,0,1748226932,13884.586057289991,78.0429621000003,53025.55191288 2025-05-26,02:35:34.000,146,11103854,115885,0,1748226933,13884.55237574,77.96542167000007,53025.53793864001 2025-05-26,02:35:35.000,146,11103856,115765,0,1748226934,13884.50522156999,77.97247079999943,53025.51697728001 2025-05-26,02:35:36.000,146,11103893,115685,0,1748226935,13884.48501263999,77.95837254000071,53025.46806744001 2025-05-26,02:35:37.000,146,11103927,115805,0,1748226936,13884.498485259996,77.96542167000007,53025.496015920005 2025-05-26,02:35:38.000,146,11103894,115885,0,1748226937,13884.47154002,77.93722515000263,53025.44011896001 2025-05-26,02:35:39.000,146,11103915,116005,0,1748226938,13884.478276329995,77.8949303699992,53025.426144720004 2025-05-26,02:35:40.000,146,11103908,115925,0,1748226939,13884.46480370999,77.93017602000327,53025.50300304 2025-05-26,02:35:41.000,146,11103869,115805,0,1748226940,13884.38396798999,77.90902862999792,53025.44011896001 2025-05-26,02:35:42.000,146,11103883,115925,0,1748226941,13884.417649539995,77.8949303699992,53025.43313184 2025-05-26,02:35:43.000,146,11103888,116085,0,1748226942,13884.38396798999,77.85263559000305,53025.47505456 2025-05-26,02:35:44.000,146,11103825,116045,0,1748226943,13884.43112216,77.86673385000176,53025.46806744001 2025-05-26,02:35:45.000,146,11103962,115725,0,1748226944,13884.417649539995,77.78919342000154,53025.41217048 2025-05-26,02:35:46.000,146,11103894,115805,0,1748226945,13884.377231679995,77.78919342000154,53025.43313184 2025-05-26,02:35:47.000,146,11103873,115645,0,1748226946,13884.397440609995,77.73280037999939,53025.447106080006 2025-05-26,02:35:48.000,146,11103893,116045,0,1748226947,13884.37049537,77.70460386000195,53025.41915760001 2025-05-26,02:35:49.000,146,11103869,115845,0,1748226948,13884.357022749995,77.72575125000003,53025.41915760001 2025-05-26,02:35:50.000,146,11103873,115685,0,1748226949,13884.30986858,77.6975547300026,53025.426144720004 2025-05-26,02:35:51.000,146,11103886,115965,0,1748226950,13884.35028644,77.65525994999916,53025.377234880005 2025-05-26,02:35:52.000,146,11103904,115565,0,1748226951,13884.336813819995,77.63411256000109,53025.40518336 2025-05-26,02:35:53.000,146,11103946,115565,0,1748226952,13884.34355012999,77.63411256000109,53025.36326064 2025-05-26,02:35:54.000,146,11103859,115765,0,1748226953,13884.34355012999,77.56362126000022,53025.384222 2025-05-26,02:35:55.000,146,11103855,115845,0,1748226954,13884.37049537,77.54247387000214,53025.34928640001 2025-05-26,02:35:56.000,146,11103906,116005,0,1748226955,13884.35028644,77.52837561000342,53025.328325040005 2025-05-26,02:35:57.000,146,11103870,116005,0,1748226956,13884.397440609995,77.52837561000342,53025.34928640001 2025-05-26,02:35:58.000,146,11103874,115885,0,1748226957,13884.41091323,77.54247387000214,53025.3143508 2025-05-26,02:35:59.000,146,11103885,116085,0,1748226958,13884.437858469995,77.5142773500047,53025.30736368 2025-05-26,02:36:00.000,146,11103889,116005,0,1748226959,13884.47154002,77.5495230000015,53025.28640232 2025-05-26,02:36:01.000,146,11103899,115925,0,1748226960,13884.478276329995,77.52132648000406,53025.258453840004 2025-05-26,02:36:02.000,146,11103939,115765,0,1748226961,13884.50522156999,77.48608082999999,53025.30736368 2025-05-26,02:36:03.000,146,11103910,115725,0,1748226962,13884.50522156999,77.49312995999935,53025.2444796 2025-05-26,02:36:04.000,146,11103883,115925,0,1748226963,13884.57258467,77.50017908999871,53025.29338944 2025-05-26,02:36:05.000,146,11103952,115965,0,1748226964,13884.586057289991,77.50722821999807,53025.3143508 2025-05-26,02:36:06.000,146,11103877,115805,0,1748226965,13884.639947769996,77.55657213000086,53025.27242808001 2025-05-26,02:36:07.000,146,11103867,115725,0,1748226966,13884.754465040001,77.56362126000022,53025.32133792001 2025-05-26,02:36:08.000,146,11103940,116005,0,1748226967,13884.740992419996,77.52837561000342,53025.3143508 2025-05-26,02:36:09.000,146,11103862,115885,0,1748226968,13884.794882900002,77.5495230000015,53025.328325040005 2025-05-26,02:36:10.000,146,11103902,115565,0,1748226969,13884.808355519992,77.56362126000022,53025.36326064 2025-05-26,02:36:11.000,146,11103897,115845,0,1748226970,13884.882454929997,77.56362126000022,53025.36326064 2025-05-26,02:36:12.000,146,11103909,115725,0,1748226971,13884.895927550002,77.57067038999958,53025.377234880005 2025-05-26,02:36:13.000,146,11103933,115925,0,1748226972,13884.922872789997,77.57067038999958,53025.40518336 2025-05-26,02:36:14.000,146,11103875,116085,0,1748226973,13885.023917439998,77.55657213000086,53025.44011896001 2025-05-26,02:36:15.000,146,11103892,115805,0,1748226974,13885.010444819993,77.54247387000214,53025.426144720004 2025-05-26,02:36:16.000,146,11103865,116005,0,1748226975,13885.044126369998,77.53542474000278,53025.40518336 2025-05-26,02:36:17.000,146,11103905,115925,0,1748226976,13885.071071609993,77.5142773500047,53025.41217048 2025-05-26,02:36:18.000,146,11103881,115565,0,1748226977,13885.145171019998,77.50017908999871,53025.39819624001 2025-05-26,02:36:19.000,146,11103898,116045,0,1748226978,13885.165379949998,77.49312995999935,53025.4540932 2025-05-26,02:36:20.000,146,11103885,115765,0,1748226979,13885.226006739998,77.50722821999807,53025.4540932 2025-05-26,02:36:21.000,146,11103835,115685,0,1748226980,13885.259688289989,77.47903170000063,53025.48902880001 2025-05-26,02:36:22.000,146,11103910,115885,0,1748226981,13885.279897219989,77.47198257000127,53025.48204168 2025-05-26,02:36:23.000,146,11103847,115965,0,1748226982,13885.34052400999,77.52132648000406,53025.48204168 2025-05-26,02:36:24.000,146,11103837,115965,0,1748226983,13885.367469249999,77.5142773500047,53025.48204168 2025-05-26,02:36:25.000,146,11103849,115965,0,1748226984,13885.347260319999,77.45788431000256,53025.46108032 2025-05-26,02:36:26.000,146,11103895,115765,0,1748226985,13885.374205559994,77.45788431000256,53025.48902880001 2025-05-26,02:36:27.000,146,11103893,115845,0,1748226986,13885.42135972999,77.47903170000063,53025.5239644 2025-05-26,02:36:28.000,146,11103892,115725,0,1748226987,13885.475250209995,77.47198257000127,53025.56588712001 2025-05-26,02:36:29.000,146,11103842,115925,0,1748226988,13885.48198651999,77.49312995999935,53025.57986136 2025-05-26,02:36:30.000,146,11103882,115765,0,1748226989,13885.556085929995,77.43673692000448,53025.60082272 2025-05-26,02:36:31.000,146,11103865,115885,0,1748226990,13885.58976748,77.45788431000256,53025.56588712001 2025-05-26,02:36:32.000,146,11103908,115645,0,1748226991,13885.636921649995,77.47198257000127,53025.56588712001 2025-05-26,02:36:33.000,146,11103892,115805,0,1748226992,13885.68407581999,77.50017908999871,53025.6287712 2025-05-26,02:36:34.000,146,11103887,115965,0,1748226993,13885.69081213,77.50017908999871,53025.58684848001 2025-05-26,02:36:35.000,146,11103872,115965,0,1748226994,13885.6706032,77.50017908999871,53025.58684848001 2025-05-26,02:36:36.000,146,11103862,115925,0,1748226995,13885.71102106,77.50722821999807,53025.57986136 2025-05-26,02:36:37.000,146,11103867,115965,0,1748226996,13885.75143892,77.50017908999871,53025.663706800005 2025-05-26,02:36:38.000,146,11103840,115965,0,1748226997,13885.74470260999,77.54247387000214,53025.64274544 2025-05-26,02:36:39.000,146,11103829,116005,0,1748226998,13885.79185678,77.52837561000342,53025.63575832001 2025-05-26,02:36:40.000,146,11103865,115445,0,1748226999,13885.906374049991,77.37329475000297,53025.62178408 2025-05-26,02:36:41.000,146,11103851,115805,0,1748227000,13885.980473459997,77.45788431000256,53025.593835600004 2025-05-26,02:36:42.000,146,11103862,115805,0,1748227001,13885.946791909992,77.45788431000256,53025.663706800005 2025-05-26,02:36:43.000,146,11103930,115885,0,1748227002,13885.980473459997,77.47198257000127,53025.70562952001 2025-05-26,02:36:44.000,146,11103863,115765,0,1748227003,13885.993946080001,77.52132648000406,53025.68466816001 2025-05-26,02:36:45.000,146,11103863,116245,0,1748227004,13886.034363940002,77.52132648000406,53025.72659088 2025-05-26,02:36:46.000,146,11103872,116005,0,1748227005,13886.054572870002,77.54247387000214,53025.73357800001 2025-05-26,02:36:47.000,146,11103902,115725,0,1748227006,13886.081518109997,77.5142773500047,53025.69165528 2025-05-26,02:36:48.000,146,11103890,115525,0,1748227007,13886.094990730002,77.57067038999958,53025.761526480004 2025-05-26,02:36:49.000,146,11103812,115965,0,1748227008,13886.088254419992,77.5847686499983,53025.8383848 2025-05-26,02:36:50.000,146,11103894,115845,0,1748227009,13886.108463349992,77.57771951999894,53025.77550072001 2025-05-26,02:36:51.000,146,11103824,115645,0,1748227010,13886.182562759997,77.5847686499983,53025.77550072001 2025-05-26,02:36:52.000,146,11103880,115805,0,1748227011,13886.209507999993,77.62706343000173,53025.82441056001 2025-05-26,02:36:53.000,146,11103839,115805,0,1748227012,13886.243189549998,77.61296517000301,53025.85235904001 2025-05-26,02:36:54.000,146,11103877,115925,0,1748227013,13886.276871100003,77.59886691000429,53025.87332040001 2025-05-26,02:36:55.000,146,11103901,116085,0,1748227014,13886.337497889988,77.57771951999894,53025.85235904001 2025-05-26,02:36:56.000,146,11103873,115885,0,1748227015,13886.357706819988,77.57067038999958,53025.84537192 2025-05-26,02:36:57.000,146,11103899,116005,0,1748227016,13886.425069919998,77.53542474000278,53025.87332040001 2025-05-26,02:36:58.000,146,11103853,115885,0,1748227017,13886.465487779999,77.57067038999958,53025.95716584 2025-05-26,02:36:59.000,146,11103866,115845,0,1748227018,13886.465487779999,77.62001430000237,53025.92223024001 2025-05-26,02:37:00.000,146,11103881,115645,0,1748227019,13886.478960399989,77.6482108199998,53025.96415296 2025-05-26,02:37:01.000,146,11103902,115925,0,1748227020,13886.53958718999,77.61296517000301,53025.95716584 2025-05-26,02:37:02.000,146,11103834,115845,0,1748227021,13886.526114569999,77.66230907999852,53026.00607568 2025-05-26,02:37:03.000,146,11103876,115805,0,1748227022,13886.553059809994,77.64116169000044,53026.02004992001 2025-05-26,02:37:04.000,146,11103824,115925,0,1748227023,13886.58000504999,77.65525994999916,53026.03402416 2025-05-26,02:37:05.000,146,11103864,115725,0,1748227024,13886.593477669994,77.68345647000388,53026.05498552 2025-05-26,02:37:06.000,146,11103883,115725,0,1748227025,13886.593477669994,77.70460386000195,53026.117869600006 2025-05-26,02:37:07.000,146,11103874,116045,0,1748227026,13886.586741359999,77.75394777000474,53026.07594688 2025-05-26,02:37:08.000,146,11103863,116165,0,1748227027,13886.64063183999,77.70460386000195,53026.082934 2025-05-26,02:37:09.000,146,11103838,116005,0,1748227028,13886.613686599994,77.71870212000067,53026.117869600006 2025-05-26,02:37:10.000,146,11103883,116005,0,1748227029,13886.62715922,77.71165299000131,53026.13883096001 2025-05-26,02:37:11.000,146,11103923,115925,0,1748227030,13886.654104459994,77.72575125000003,53026.117869600006 2025-05-26,02:37:12.000,146,11103929,115645,0,1748227031,13886.62715922,77.75394777000474,53026.13883096001 2025-05-26,02:37:13.000,146,11103862,115885,0,1748227032,13886.613686599994,77.72575125000003,53026.13883096001 2025-05-26,02:37:14.000,146,11103823,115645,0,1748227033,13886.66084076999,77.76804603000346,53026.18075368 2025-05-26,02:37:15.000,146,11103913,115885,0,1748227034,13886.62715922,77.76804603000346,53026.166779440005 2025-05-26,02:37:16.000,146,11103849,115685,0,1748227035,13886.62042290999,77.74689863999811,53026.18774080001 2025-05-26,02:37:17.000,146,11103877,115805,0,1748227036,13886.586741359999,77.77509516000282,53026.20171504 2025-05-26,02:37:18.000,146,11103888,115965,0,1748227037,13886.593477669994,77.78214429000218,53026.18774080001 2025-05-26,02:37:19.000,146,11103817,115845,0,1748227038,13886.586741359999,77.78214429000218,53026.166779440005 2025-05-26,02:37:20.000,146,11103938,116085,0,1748227039,13886.613686599994,77.82443906999833,53026.17376656 2025-05-26,02:37:21.000,146,11103900,116005,0,1748227040,13886.606950289999,77.82443906999833,53026.215689280005 2025-05-26,02:37:22.000,146,11103907,115845,0,1748227041,13886.60021397999,77.85263559000305,53026.18075368 2025-05-26,02:37:23.000,146,11103878,115725,0,1748227042,13886.566532429999,77.84558646000369,53026.20870216001 2025-05-26,02:37:24.000,146,11103853,115725,0,1748227043,13886.505905639999,77.85263559000305,53026.18774080001 2025-05-26,02:37:25.000,146,11103928,116005,0,1748227044,13886.519378259989,77.8596847200024,53026.17376656 2025-05-26,02:37:26.000,146,11103915,116045,0,1748227045,13886.546323499999,77.82443906999833,53026.19472792 2025-05-26,02:37:27.000,146,11103883,116045,0,1748227046,13886.53958718999,77.84558646000369,53026.15979232001 2025-05-26,02:37:28.000,146,11103868,115885,0,1748227047,13886.512641949994,77.88083211000048,53026.166779440005 2025-05-26,02:37:29.000,146,11103838,115645,0,1748227048,13886.526114569999,77.86673385000176,53026.24363776 2025-05-26,02:37:30.000,146,11103927,115885,0,1748227049,13886.546323499999,77.87378298000112,53026.24363776 2025-05-26,02:37:31.000,146,11103938,115845,0,1748227050,13886.532850879994,77.88788123999984,53026.24363776 2025-05-26,02:37:32.000,146,11103880,115765,0,1748227051,13886.55979611999,77.92312689000391,53026.25761200001 2025-05-26,02:37:33.000,146,11103870,115765,0,1748227052,13886.553059809994,77.94427428000199,53026.313508960004 2025-05-26,02:37:34.000,146,11103896,116165,0,1748227053,13886.586741359999,78.0077164500035,53026.27158624 2025-05-26,02:37:35.000,146,11103930,115845,0,1748227054,13886.606950289999,78.05706035999901,53026.285560480006 2025-05-26,02:37:36.000,146,11103841,115765,0,1748227055,13886.68104969999,78.05001122999965,53026.30652184001 2025-05-26,02:37:37.000,146,11103879,115725,0,1748227056,13886.68778601,78.1064042700018,53026.32748320001 2025-05-26,02:37:38.000,146,11103863,115805,0,1748227057,13886.70125862999,78.16279731000395,53026.34844456 2025-05-26,02:37:39.000,146,11103808,115965,0,1748227058,13886.70799494,78.24033774000418,53026.313508960004 2025-05-26,02:37:40.000,146,11103921,115645,0,1748227059,13886.714731249995,78.26853426000162,53026.334470320005 2025-05-26,02:37:41.000,146,11103903,116205,0,1748227060,13886.76862173,78.34607469000184,53026.35543168001 2025-05-26,02:37:42.000,146,11103898,115885,0,1748227061,13886.80230327999,78.38132033999864,53026.36940592 2025-05-26,02:37:43.000,146,11103860,116005,0,1748227062,13886.82251220999,78.46590989999822,53026.432290000004 2025-05-26,02:37:44.000,146,11103845,115845,0,1748227063,13886.835984829995,78.51525381000101,53026.383380160005 2025-05-26,02:37:45.000,146,11103884,115445,0,1748227064,13886.835984829995,78.55754859000444,53026.432290000004 2025-05-26,02:37:46.000,146,11103898,115725,0,1748227065,13886.80230327999,78.58574511000188,53026.49517408001 2025-05-26,02:37:47.000,146,11103868,115725,0,1748227066,13886.82924852,78.64213815000403,53026.46023848 2025-05-26,02:37:48.000,146,11103856,115725,0,1748227067,13886.80903959,78.67738380000083,53026.4672256 2025-05-26,02:37:49.000,146,11103821,115885,0,1748227068,13886.76862173,78.70558031999826,53026.50914832 2025-05-26,02:37:50.000,146,11103839,115725,0,1748227069,13886.815775899995,78.74082597000233,53026.43927712 2025-05-26,02:37:51.000,146,11103871,115845,0,1748227070,13886.80903959,78.78312074999849,53026.48818696 2025-05-26,02:37:52.000,146,11103878,116005,0,1748227071,13886.775358039995,78.8113172700032,53026.4672256 2025-05-26,02:37:53.000,146,11103832,115925,0,1748227072,13886.775358039995,78.84656292,53026.54408392001 2025-05-26,02:37:54.000,146,11103869,116165,0,1748227073,13886.76188541999,78.88180857000407,53026.51613544 2025-05-26,02:37:55.000,146,11103841,115805,0,1748227074,13886.76862173,78.88885770000343,53026.551071040005 2025-05-26,02:37:56.000,146,11103796,115605,0,1748227075,13886.76862173,78.92410335000022,53026.50914832 2025-05-26,02:37:57.000,146,11103873,115805,0,1748227076,13886.72820387,78.90295596000215,53026.50914832 2025-05-26,02:37:58.000,146,11103859,115605,0,1748227077,13886.674313389994,78.93820160999894,53026.502161200006 2025-05-26,02:37:59.000,146,11103827,115725,0,1748227078,13886.60021397999,78.97344726000301,53026.50914832 2025-05-26,02:38:00.000,146,11103816,115805,0,1748227079,13886.58000504999,78.97344726000301,53026.51613544 2025-05-26,02:38:01.000,146,11103840,116045,0,1748227080,13886.53958718999,78.95229986999766,53026.50914832 2025-05-26,02:38:02.000,146,11103867,115765,0,1748227081,13886.465487779999,78.98049639000237,53026.551071040005 2025-05-26,02:38:03.000,146,11103864,115845,0,1748227082,13886.431806229994,78.97344726000301,53026.502161200006 2025-05-26,02:38:04.000,146,11103845,115965,0,1748227083,13886.371179439993,78.9593490000043,53026.502161200006 2025-05-26,02:38:05.000,146,11103839,115725,0,1748227084,13886.283607409998,78.95229986999766,53026.502161200006 2025-05-26,02:38:06.000,146,11103867,115885,0,1748227085,13886.236453240002,78.97344726000301,53026.47421272001 2025-05-26,02:38:07.000,146,11103834,115725,0,1748227086,13886.128672279992,78.9593490000043,53026.44626424001 2025-05-26,02:38:08.000,146,11103846,115885,0,1748227087,13886.047836559992,78.92410335000022,53026.41831576 2025-05-26,02:38:09.000,146,11103883,115845,0,1748227088,13885.953528220001,78.92410335000022,53026.37639304001 2025-05-26,02:38:10.000,146,11103853,115845,0,1748227089,13885.892901430001,78.92410335000022,53026.37639304001 2025-05-26,02:38:11.000,146,11103800,115525,0,1748227090,13885.798593089996,78.92410335000022,53026.313508960004 2025-05-26,02:38:12.000,146,11103799,115805,0,1748227091,13885.74470260999,78.91705422000086,53026.29953472 2025-05-26,02:38:13.000,146,11103761,115925,0,1748227092,13885.63018534,78.89590683000279,53026.32049608 2025-05-26,02:38:14.000,146,11103831,115805,0,1748227093,13885.556085929995,78.87475944000471,53026.32748320001 2025-05-26,02:38:15.000,146,11103880,115805,0,1748227094,13885.46177758999,78.84656292,53026.22966352 2025-05-26,02:38:16.000,146,11103872,115605,0,1748227095,13885.36073293999,78.83951379000064,53026.215689280005 2025-05-26,02:38:17.000,146,11103784,115885,0,1748227096,13885.273160909994,78.8113172700032,53026.22966352 2025-05-26,02:38:18.000,146,11103858,115645,0,1748227097,13885.212534119994,78.75492423000105,53026.18075368 2025-05-26,02:38:19.000,146,11103805,115805,0,1748227098,13885.111489469993,78.73377684000297,53026.15979232001 2025-05-26,02:38:20.000,146,11103856,115725,0,1748227099,13885.023917439998,78.70558031999826,53026.17376656 2025-05-26,02:38:21.000,146,11103854,115845,0,1748227100,13884.996972200002,78.67033467000147,53026.12485672 2025-05-26,02:38:22.000,146,11103805,116005,0,1748227101,13884.922872789997,78.62803988999804,53026.10389536 2025-05-26,02:38:23.000,146,11103794,115965,0,1748227102,13884.815091830002,78.62099075999868,53026.06895976001 2025-05-26,02:38:24.000,146,11103850,116005,0,1748227103,13884.747728729992,78.55754859000444,53026.02004992001 2025-05-26,02:38:25.000,146,11103818,115805,0,1748227104,13884.727519799992,78.55754859000444,53026.02703704 2025-05-26,02:38:26.000,146,11103850,115765,0,1748227105,13884.666893009991,78.57869598000252,53025.978127200004 2025-05-26,02:38:27.000,146,11103841,116085,0,1748227106,13884.619738839996,78.54345032999845,53025.93620448 2025-05-26,02:38:28.000,146,11103881,115805,0,1748227107,13884.579320979996,78.51525381000101,53025.89428176 2025-05-26,02:38:29.000,146,11103840,116045,0,1748227108,13884.498485259996,78.48705729000358,53025.908256 2025-05-26,02:38:30.000,146,11103830,115605,0,1748227109,13884.478276329995,78.49410642000294,53025.88729464 2025-05-26,02:38:31.000,146,11103822,116125,0,1748227110,13884.437858469995,78.49410642000294,53025.8383848 2025-05-26,02:38:32.000,146,11103850,115885,0,1748227111,13884.336813819995,78.42361512000207,53025.80344920001 2025-05-26,02:38:33.000,146,11103807,115565,0,1748227112,13884.32334119999,78.44476251000015,53025.7685136 2025-05-26,02:38:34.000,146,11103833,115925,0,1748227113,13884.30313226999,78.41656599000271,53025.74056512 2025-05-26,02:38:35.000,146,11103791,116325,0,1748227114,13884.22903286,78.40246773000399,53025.71960376 2025-05-26,02:38:36.000,146,11103834,115445,0,1748227115,13884.22903286,78.40246773000399,53025.6986424 2025-05-26,02:38:37.000,146,11103811,115845,0,1748227116,13884.18187868999,78.40246773000399,53025.64973256 2025-05-26,02:38:38.000,146,11103834,115965,0,1748227117,13884.195351309994,78.43066425000143,53025.62178408 2025-05-26,02:38:39.000,146,11103856,115685,0,1748227118,13884.188615,78.43066425000143,53025.614796960006 2025-05-26,02:38:40.000,146,11103853,115805,0,1748227119,13884.148197139999,78.4518116399995,53025.63575832001 2025-05-26,02:38:41.000,146,11103797,115685,0,1748227120,13884.154933449994,78.40246773000399,53025.544925760005 2025-05-26,02:38:42.000,146,11103874,115805,0,1748227121,13884.14146082999,78.40951686000335,53025.60082272 2025-05-26,02:38:43.000,146,11103811,115845,0,1748227122,13884.12125189999,78.38132033999864,53025.56588712001 2025-05-26,02:38:44.000,146,11103811,115965,0,1748227123,13884.114515589994,78.388369469998,53025.53095152 2025-05-26,02:38:45.000,146,11103813,115765,0,1748227124,13884.175142379994,78.39541860000463,53025.50300304 2025-05-26,02:38:46.000,146,11103889,115845,0,1748227125,13884.18187868999,78.43771338000079,53025.56588712001 2025-05-26,02:38:47.000,146,11103821,115965,0,1748227126,13884.175142379994,78.39541860000463,53025.4540932 2025-05-26,02:38:48.000,146,11103855,115765,0,1748227127,13884.154933449994,78.40246773000399,53025.44011896001 2025-05-26,02:38:49.000,146,11103889,115885,0,1748227128,13884.195351309994,78.36722207999992,53025.46806744001 2025-05-26,02:38:50.000,146,11103832,115885,0,1748227129,13884.20208761999,78.38132033999864,53025.40518336 2025-05-26,02:38:51.000,146,11103836,115685,0,1748227130,13884.215560239994,78.41656599000271,53025.41217048 2025-05-26,02:38:52.000,146,11103859,115925,0,1748227131,13884.20882393,78.40951686000335,53025.35627352 2025-05-26,02:38:53.000,146,11103804,115685,0,1748227132,13884.215560239994,78.43066425000143,53025.41217048 2025-05-26,02:38:54.000,146,11103783,115885,0,1748227133,13884.26945072,78.42361512000207,53025.391209119996 2025-05-26,02:38:55.000,146,11103866,115805,0,1748227134,13884.26271440999,78.40246773000399,53025.34229928 2025-05-26,02:38:56.000,146,11103834,115605,0,1748227135,13884.24250547999,78.42361512000207,53025.36326064 2025-05-26,02:38:57.000,146,11103882,115885,0,1748227136,13884.24924179,78.43771338000079,53025.35627352 2025-05-26,02:38:58.000,146,11103886,115965,0,1748227137,13884.28965965,78.40951686000335,53025.35627352 2025-05-26,02:38:59.000,146,11103866,115765,0,1748227138,13884.296395959995,78.41656599000271,53025.279415200006 2025-05-26,02:39:00.000,146,11103874,115885,0,1748227139,13884.33007751,78.43066425000143,53025.25146672001 2025-05-26,02:39:01.000,146,11103872,115965,0,1748227140,13884.336813819995,78.41656599000271,53025.223518239996 2025-05-26,02:39:02.000,146,11103835,115805,0,1748227141,13884.35028644,78.43066425000143,53025.26544096 2025-05-26,02:39:03.000,146,11103848,115765,0,1748227142,13884.38396798999,78.49410642000294,53025.2444796 2025-05-26,02:39:04.000,146,11103862,115925,0,1748227143,13884.42438584999,78.48000816000422,53025.23749248 2025-05-26,02:39:05.000,146,11103876,115885,0,1748227144,13884.41091323,78.52230294000037,53025.27242808001 2025-05-26,02:39:06.000,146,11103893,115645,0,1748227145,13884.43112216,78.53640119999909,53025.30736368 2025-05-26,02:39:07.000,146,11103847,115885,0,1748227146,13884.478276329995,78.52935206999973,53025.30736368 2025-05-26,02:39:08.000,146,11103829,115645,0,1748227147,13884.46480370999,78.55049945999781,53025.30736368 2025-05-26,02:39:09.000,146,11103859,116005,0,1748227148,13884.498485259996,78.57164685000316,53025.27242808001 2025-05-26,02:39:10.000,146,11103801,115645,0,1748227149,13884.50522156999,78.5998433700006,53025.30037656001 2025-05-26,02:39:11.000,146,11103880,115805,0,1748227150,13884.54563942999,78.59279424000124,53025.279415200006 2025-05-26,02:39:12.000,146,11103843,116005,0,1748227151,13884.5927936,78.61394162999932,53025.29338944 2025-05-26,02:39:13.000,146,11103846,116005,0,1748227152,13884.579320979996,78.62803988999804,53025.28640232 2025-05-26,02:39:14.000,146,11103885,115645,0,1748227153,13884.619738839996,78.64213815000403,53025.258453840004 2025-05-26,02:39:15.000,146,11103912,115565,0,1748227154,13884.626475149991,78.64918728000339,53025.28640232 2025-05-26,02:39:16.000,146,11103842,115885,0,1748227155,13884.687101939991,78.57869598000252,53025.3143508 2025-05-26,02:39:17.000,146,11103831,115845,0,1748227156,13884.700574559996,78.62099075999868,53025.27242808001 2025-05-26,02:39:18.000,146,11103886,115885,0,1748227157,13884.707310869991,78.60689249999996,53025.3143508 2025-05-26,02:39:19.000,146,11103863,115685,0,1748227158,13884.720783489996,78.58574511000188,53025.36326064 2025-05-26,02:39:20.000,146,11103895,115605,0,1748227159,13884.754465040001,78.57164685000316,53025.29338944 2025-05-26,02:39:21.000,146,11103867,115805,0,1748227160,13884.794882900002,78.5998433700006,53025.3143508 2025-05-26,02:39:22.000,146,11103827,116165,0,1748227161,13884.808355519992,78.59279424000124,53025.35627352 2025-05-26,02:39:23.000,146,11103831,116045,0,1748227162,13884.808355519992,78.54345032999845,53025.34928640001 2025-05-26,02:39:24.000,146,11103857,115965,0,1748227163,13884.848773379992,78.57164685000316,53025.32133792001 2025-05-26,02:39:25.000,146,11103911,115685,0,1748227164,13884.848773379992,78.55754859000444,53025.29338944 2025-05-26,02:39:26.000,146,11103840,115645,0,1748227165,13884.889191239992,78.59279424000124,53025.33531216 2025-05-26,02:39:27.000,146,11103846,115765,0,1748227166,13884.909400169992,78.55754859000444,53025.36326064 2025-05-26,02:39:28.000,146,11103834,115645,0,1748227167,13884.902663859997,78.57164685000316,53025.30037656001 2025-05-26,02:39:29.000,146,11103843,115725,0,1748227168,13884.889191239992,78.5645977200038,53025.279415200006 2025-05-26,02:39:30.000,146,11103852,115685,0,1748227169,13884.929609099992,78.53640119999909,53025.29338944 2025-05-26,02:39:31.000,146,11103889,115805,0,1748227170,13884.862245999997,78.54345032999845,53025.3143508 2025-05-26,02:39:32.000,146,11103890,115805,0,1748227171,13884.828564449992,78.52230294000037,53025.377234880005 2025-05-26,02:39:33.000,146,11103830,115925,0,1748227172,13884.855509690002,78.52230294000037,53025.34229928 2025-05-26,02:39:34.000,146,11103803,115765,0,1748227173,13884.902663859997,78.49410642000294,53025.41217048 2025-05-26,02:39:35.000,146,11103870,115605,0,1748227174,13884.882454929997,78.44476251000015,53025.34928640001 2025-05-26,02:39:36.000,146,11103884,115885,0,1748227175,13884.835300760002,78.45886076999886,53025.36326064 2025-05-26,02:39:37.000,146,11103898,115805,0,1748227176,13884.875718620002,78.42361512000207,53025.34928640001 2025-05-26,02:39:38.000,146,11103891,115725,0,1748227177,13884.842037069997,78.43066425000143,53025.36326064 2025-05-26,02:39:39.000,146,11103832,116005,0,1748227178,13884.855509690002,78.43066425000143,53025.328325040005 2025-05-26,02:39:40.000,146,11103845,115645,0,1748227179,13884.875718620002,78.40246773000399,53025.34928640001 2025-05-26,02:39:41.000,146,11103877,115645,0,1748227180,13884.848773379992,78.36722207999992,53025.34229928 2025-05-26,02:39:42.000,146,11103871,115685,0,1748227181,13884.821828139997,78.33902556000248,53025.36326064 2025-05-26,02:39:43.000,146,11103844,115645,0,1748227182,13884.835300760002,78.2896816499997,53025.35627352 2025-05-26,02:39:44.000,146,11103885,115725,0,1748227183,13884.788146589992,78.2896816499997,53025.32133792001 2025-05-26,02:39:45.000,146,11103885,115685,0,1748227184,13884.747728729992,78.26148513000226,53025.35627352 2025-05-26,02:39:46.000,146,11103876,115965,0,1748227185,13884.707310869991,78.2544360000029,53025.30037656001 2025-05-26,02:39:47.000,146,11103893,115885,0,1748227186,13884.687101939991,78.24033774000418,53025.30736368 2025-05-26,02:39:48.000,146,11103849,115885,0,1748227187,13884.680365629996,78.21919034999883,53025.30037656001 2025-05-26,02:39:49.000,146,11103845,115725,0,1748227188,13884.680365629996,78.23328861000482,53025.279415200006 2025-05-26,02:39:50.000,146,11103816,115645,0,1748227189,13884.714047180001,78.20509209000011,53025.26544096 2025-05-26,02:39:51.000,146,11103840,115725,0,1748227190,13884.680365629996,78.19804296000075,53025.28640232 2025-05-26,02:39:52.000,146,11103874,115805,0,1748227191,13884.666893009991,78.20509209000011,53025.2444796 2025-05-26,02:39:53.000,146,11103847,115645,0,1748227192,13884.646684079991,78.17689557000267,53025.28640232 2025-05-26,02:39:54.000,146,11103839,115845,0,1748227193,13884.639947769996,78.19804296000075,53025.20255688001 2025-05-26,02:39:55.000,146,11103846,115845,0,1748227194,13884.63321146,78.17689557000267,53025.18159552001 2025-05-26,02:39:56.000,146,11103864,115685,0,1748227195,13884.61300253,78.1557481800046,53025.21653112 2025-05-26,02:39:57.000,146,11103876,115725,0,1748227196,13884.5927936,78.16984644000331,53025.19556976 2025-05-26,02:39:58.000,146,11103819,115805,0,1748227197,13884.559112049996,78.16984644000331,53025.18159552001 2025-05-26,02:39:59.000,146,11103874,115685,0,1748227198,13884.53216681,78.18394470000203,53025.18159552001 2025-05-26,02:40:00.000,146,11103903,115965,0,1748227199,13884.498485259996,78.17689557000267,53025.11871144 2025-05-26,02:40:01.000,146,11103858,115845,0,1748227200,13884.48501263999,78.19804296000075,53025.111724320006 2025-05-26,02:40:02.000,146,11103885,115645,0,1748227201,13884.50522156999,78.14869904999796,53025.16762128 2025-05-26,02:40:03.000,146,11103876,116005,0,1748227202,13884.48501263999,78.16984644000331,53025.1396728 2025-05-26,02:40:04.000,146,11103832,115845,0,1748227203,13884.43112216,78.19099383000139,53025.08377584001 2025-05-26,02:40:05.000,146,11103858,116005,0,1748227204,13884.45133109,78.1557481800046,53025.111724320006 2025-05-26,02:40:06.000,146,11103929,115845,0,1748227205,13884.45133109,78.1557481800046,53025.1396728 2025-05-26,02:40:07.000,146,11103835,115805,0,1748227206,13884.45133109,78.13460078999924,53025.04884024 2025-05-26,02:40:08.000,146,11103827,115485,0,1748227207,13884.45133109,78.17689557000267,53025.02089176 2025-05-26,02:40:09.000,146,11103788,115925,0,1748227208,13884.41091323,78.1557481800046,53025.03486600001 2025-05-26,02:40:10.000,146,11103867,115485,0,1748227209,13884.41091323,78.16279731000395,53025.00691752 2025-05-26,02:40:11.000,146,11103886,115645,0,1748227210,13884.357022749995,78.16279731000395,53025.02787888 2025-05-26,02:40:12.000,146,11103922,115765,0,1748227211,13884.36375905999,78.14869904999796,53025.00691752 2025-05-26,02:40:13.000,146,11103828,115885,0,1748227212,13884.397440609995,78.1557481800046,53025.02787888 2025-05-26,02:40:14.000,146,11103832,115805,0,1748227213,13884.38396798999,78.16279731000395,53025.041853120005 2025-05-26,02:40:15.000,146,11103840,115725,0,1748227214,13884.38396798999,78.16984644000331,53025.04884024 2025-05-26,02:40:16.000,146,11103816,115765,0,1748227215,13884.357022749995,78.18394470000203,53024.9999304 2025-05-26,02:40:17.000,146,11103840,115725,0,1748227216,13884.417649539995,78.16279731000395,53025.02787888 2025-05-26,02:40:18.000,146,11103803,116005,0,1748227217,13884.38396798999,78.18394470000203,53025.01390464001 2025-05-26,02:40:19.000,146,11103869,115845,0,1748227218,13884.357022749995,78.21214121999947,53025.10473720001 2025-05-26,02:40:20.000,146,11103820,116005,0,1748227219,13884.36375905999,78.20509209000011,53025.06281448001 2025-05-26,02:40:21.000,146,11103871,115725,0,1748227220,13884.357022749995,78.19099383000139,53025.03486600001 2025-05-26,02:40:22.000,146,11103873,115965,0,1748227221,13884.36375905999,78.19099383000139,53025.07678872 2025-05-26,02:40:23.000,146,11103847,115485,0,1748227222,13884.37049537,78.22623947999818,53025.10473720001 2025-05-26,02:40:24.000,146,11103810,115885,0,1748227223,13884.377231679995,78.19099383000139,53025.10473720001 2025-05-26,02:40:25.000,146,11103841,116005,0,1748227224,13884.37049537,78.22623947999818,53025.055827359996 2025-05-26,02:40:26.000,146,11103874,115845,0,1748227225,13884.34355012999,78.27558339000097,53025.06281448001 2025-05-26,02:40:27.000,146,11103874,115725,0,1748227226,13884.30986858,78.26853426000162,53025.041853120005 2025-05-26,02:40:28.000,146,11103856,115725,0,1748227227,13884.336813819995,78.28263252000033,53025.055827359996 2025-05-26,02:40:29.000,146,11103875,115805,0,1748227228,13884.336813819995,78.30377990999841,53025.06281448001 2025-05-26,02:40:30.000,146,11103865,115925,0,1748227229,13884.33007751,78.30377990999841,53025.03486600001 2025-05-26,02:40:31.000,146,11103853,115965,0,1748227230,13884.296395959995,78.3178781700044,53025.041853120005 2025-05-26,02:40:32.000,146,11103882,115925,0,1748227231,13884.336813819995,78.33197643000312,53024.9999304 2025-05-26,02:40:33.000,146,11103896,116085,0,1748227232,13884.34355012999,78.34607469000184,53025.00691752 2025-05-26,02:40:34.000,146,11103819,115805,0,1748227233,13884.336813819995,78.36722207999992,53025.041853120005 2025-05-26,02:40:35.000,146,11103861,115605,0,1748227234,13884.336813819995,78.34607469000184,53025.041853120005 2025-05-26,02:40:36.000,146,11103868,115525,0,1748227235,13884.316604889995,78.36017295000056,53025.055827359996 2025-05-26,02:40:37.000,146,11103830,115765,0,1748227236,13884.336813819995,78.38132033999864,53025.02089176 2025-05-26,02:40:38.000,146,11103832,115885,0,1748227237,13884.336813819995,78.388369469998,53025.08377584001 2025-05-26,02:40:39.000,146,11103797,115805,0,1748227238,13884.33007751,78.388369469998,53025.041853120005 2025-05-26,02:40:40.000,146,11103868,115805,0,1748227239,13884.26945072,78.36722207999992,53025.02787888 2025-05-26,02:40:41.000,146,11103865,115965,0,1748227240,13884.30986858,78.41656599000271,53025.08377584001 2025-05-26,02:40:42.000,146,11103835,115885,0,1748227241,13884.316604889995,78.43066425000143,53025.10473720001 2025-05-26,02:40:43.000,146,11103850,115645,0,1748227242,13884.316604889995,78.41656599000271,53025.12569856 2025-05-26,02:40:44.000,146,11103869,115805,0,1748227243,13884.34355012999,78.43771338000079,53025.090762960004 2025-05-26,02:40:45.000,146,11103813,115685,0,1748227244,13884.336813819995,78.45886076999886,53025.09775008 2025-05-26,02:40:46.000,146,11103849,115725,0,1748227245,13884.34355012999,78.46590989999822,53025.0698016 2025-05-26,02:40:47.000,146,11103846,115685,0,1748227246,13884.377231679995,78.45886076999886,53025.08377584001 2025-05-26,02:40:48.000,146,11103810,116005,0,1748227247,13884.35028644,78.5011555500023,53025.055827359996 2025-05-26,02:40:49.000,146,11103836,115645,0,1748227248,13884.36375905999,78.52230294000037,53025.12569856 2025-05-26,02:40:50.000,146,11103805,115805,0,1748227249,13884.37049537,78.48705729000358,53025.11871144 2025-05-26,02:40:51.000,146,11103883,115565,0,1748227250,13884.377231679995,78.52935206999973,53025.09775008 2025-05-26,02:40:52.000,146,11103897,116005,0,1748227251,13884.38396798999,78.55049945999781,53025.111724320006 2025-05-26,02:40:53.000,146,11103844,115885,0,1748227252,13884.3907043,78.57164685000316,53025.12569856 2025-05-26,02:40:54.000,146,11103828,115845,0,1748227253,13884.3907043,78.53640119999909,53025.14665992 2025-05-26,02:40:55.000,146,11103849,115645,0,1748227254,13884.40417691999,78.58574511000188,53025.1396728 2025-05-26,02:40:56.000,146,11103823,115725,0,1748227255,13884.38396798999,78.60689249999996,53025.13268568001 2025-05-26,02:40:57.000,146,11103816,115885,0,1748227256,13884.397440609995,78.59279424000124,53025.12569856 2025-05-26,02:40:58.000,146,11103836,115685,0,1748227257,13884.41091323,78.59279424000124,53025.10473720001 2025-05-26,02:40:59.000,146,11103852,115765,0,1748227258,13884.45133109,78.60689249999996,53025.111724320006 2025-05-26,02:41:00.000,146,11103845,115565,0,1748227259,13884.44459477999,78.5998433700006,53025.12569856 2025-05-26,02:41:01.000,146,11103779,115765,0,1748227260,13884.45133109,78.61394162999932,53025.09775008 2025-05-26,02:41:02.000,146,11103818,115845,0,1748227261,13884.49174895,78.60689249999996,53025.090762960004 2025-05-26,02:41:03.000,146,11103800,115925,0,1748227262,13884.44459477999,78.5998433700006,53025.15364704001 2025-05-26,02:41:04.000,146,11103810,115765,0,1748227263,13884.458067399995,78.62099075999868,53025.1396728 2025-05-26,02:41:05.000,146,11103834,116165,0,1748227264,13884.46480370999,78.62099075999868,53025.14665992 2025-05-26,02:41:06.000,146,11103824,115765,0,1748227265,13884.478276329995,78.63508902000467,53025.18858264 2025-05-26,02:41:07.000,146,11103846,115885,0,1748227266,13884.458067399995,78.62099075999868,53025.19556976 2025-05-26,02:41:08.000,146,11103818,115845,0,1748227267,13884.47154002,78.67738380000083,53025.18858264 2025-05-26,02:41:09.000,146,11103799,115725,0,1748227268,13884.458067399995,78.66328554000211,53025.18858264 2025-05-26,02:41:10.000,146,11103833,116005,0,1748227269,13884.44459477999,78.69148205999954,53025.209544000005 2025-05-26,02:41:11.000,146,11103799,115685,0,1748227270,13884.49174895,78.68443293000018,53025.15364704001 2025-05-26,02:41:12.000,146,11103793,116005,0,1748227271,13884.397440609995,78.6985311899989,53025.18159552001 2025-05-26,02:41:13.000,146,11103838,115645,0,1748227272,13884.417649539995,78.67738380000083,53025.160634160005 2025-05-26,02:41:14.000,146,11103814,115805,0,1748227273,13884.397440609995,78.64918728000339,53025.20255688001 2025-05-26,02:41:15.000,146,11103788,115845,0,1748227274,13884.40417691999,78.65623641000275,53025.209544000005 2025-05-26,02:41:16.000,146,11103796,115725,0,1748227275,13884.357022749995,78.61394162999932,53025.1746084 2025-05-26,02:41:17.000,146,11103838,115525,0,1748227276,13884.36375905999,78.65623641000275,53025.18858264 2025-05-26,02:41:18.000,146,11103863,115965,0,1748227277,13884.336813819995,78.65623641000275,53025.20255688001 2025-05-26,02:41:19.000,146,11103839,115805,0,1748227278,13884.316604889995,78.62803988999804,53025.209544000005 2025-05-26,02:41:20.000,146,11103838,115805,0,1748227279,13884.30986858,78.67033467000147,53025.23749248 2025-05-26,02:41:21.000,146,11103817,115725,0,1748227280,13884.316604889995,78.67033467000147,53025.27242808001 2025-05-26,02:41:22.000,146,11103810,115885,0,1748227281,13884.30313226999,78.65623641000275,53025.223518239996 2025-05-26,02:41:23.000,146,11103766,115925,0,1748227282,13884.28292333999,78.64918728000339,53025.258453840004 2025-05-26,02:41:24.000,146,11103822,115765,0,1748227283,13884.22903286,78.64213815000403,53025.21653112 2025-05-26,02:41:25.000,146,11103814,115725,0,1748227284,13884.235769169994,78.62099075999868,53025.19556976 2025-05-26,02:41:26.000,146,11103802,115725,0,1748227285,13884.235769169994,78.66328554000211,53025.1746084 2025-05-26,02:41:27.000,146,11103793,115805,0,1748227286,13884.22903286,78.65623641000275,53025.19556976 2025-05-26,02:41:28.000,146,11103808,115765,0,1748227287,13884.195351309994,78.66328554000211,53025.2444796 2025-05-26,02:41:29.000,146,11103810,115725,0,1748227288,13884.154933449994,78.65623641000275,53025.223518239996 2025-05-26,02:41:30.000,146,11103791,115685,0,1748227289,13884.12125189999,78.63508902000467,53025.18858264 2025-05-26,02:41:31.000,146,11103788,115845,0,1748227290,13884.074097729994,78.63508902000467,53025.11871144 2025-05-26,02:41:32.000,146,11103801,115645,0,1748227291,13884.107779279999,78.5998433700006,53025.10473720001 2025-05-26,02:41:33.000,146,11103810,115805,0,1748227292,13884.040416179989,78.62803988999804,53025.12569856 2025-05-26,02:41:34.000,146,11103782,115725,0,1748227293,13884.026943559998,78.63508902000467,53025.160634160005 2025-05-26,02:41:35.000,146,11103770,115925,0,1748227294,13884.013470939994,78.62803988999804,53025.18159552001 2025-05-26,02:41:36.000,146,11103817,116045,0,1748227295,13883.966316769998,78.63508902000467,53025.10473720001 2025-05-26,02:41:37.000,146,11103849,115685,0,1748227296,13883.939371529988,78.63508902000467,53025.12569856 2025-05-26,02:41:38.000,146,11103855,116005,0,1748227297,13883.939371529988,78.67738380000083,53025.08377584001 2025-05-26,02:41:39.000,146,11103773,115965,0,1748227298,13883.905689979998,78.67033467000147,53025.10473720001 2025-05-26,02:41:40.000,146,11103806,115645,0,1748227299,13883.905689979998,78.66328554000211,53025.090762960004 2025-05-26,02:41:41.000,146,11103831,115685,0,1748227300,13883.872008429993,78.68443293000018,53025.10473720001 2025-05-26,02:41:42.000,146,11103795,115805,0,1748227301,13883.858535809988,78.67738380000083,53025.10473720001 2025-05-26,02:41:43.000,146,11103830,115765,0,1748227302,13883.845063189998,78.6985311899989,53025.055827359996 2025-05-26,02:41:44.000,146,11103804,116005,0,1748227303,13883.824854259998,78.65623641000275,53025.0698016 2025-05-26,02:41:45.000,146,11103772,115965,0,1748227304,13883.824854259998,78.67738380000083,53025.090762960004 2025-05-26,02:41:46.000,146,11103774,115365,0,1748227305,13883.797909020002,78.67738380000083,53025.07678872 2025-05-26,02:41:47.000,146,11103780,115765,0,1748227306,13883.750754849993,78.67738380000083,53025.111724320006 2025-05-26,02:41:48.000,146,11103870,115765,0,1748227307,13883.703600679997,78.69148205999954,53025.041853120005 2025-05-26,02:41:49.000,146,11103800,115925,0,1748227308,13883.717073300002,78.72672771000362,53025.01390464001 2025-05-26,02:41:50.000,146,11103812,115965,0,1748227309,13883.744018539997,78.77607161999913,53025.04884024 2025-05-26,02:41:51.000,146,11103748,115405,0,1748227310,13883.744018539997,78.76197336000041,53025.04884024 2025-05-26,02:41:52.000,146,11103765,115525,0,1748227311,13883.703600679997,78.8113172700032,53025.03486600001 2025-05-26,02:41:53.000,146,11103788,115925,0,1748227312,13883.656446510002,78.78312074999849,53025.00691752 2025-05-26,02:41:54.000,146,11103780,115845,0,1748227313,13883.568874479992,78.77607161999913,53024.992943280005 2025-05-26,02:41:55.000,146,11103814,115645,0,1748227314,13883.616028650002,78.78312074999849,53025.02089176 2025-05-26,02:41:56.000,146,11103828,115725,0,1748227315,13883.629501269992,78.80426814000384,53024.9999304 2025-05-26,02:41:57.000,146,11103788,115645,0,1748227316,13883.622764959997,78.77607161999913,53025.00691752 2025-05-26,02:41:58.000,146,11103815,115725,0,1748227317,13883.568874479992,78.78312074999849,53025.06281448001 2025-05-26,02:41:59.000,146,11103796,116005,0,1748227318,13883.568874479992,78.74787510000169,53025.00691752 2025-05-26,02:42:00.000,146,11103819,115885,0,1748227319,13883.528456619992,78.76197336000041,53024.9999304 2025-05-26,02:42:01.000,146,11103823,115925,0,1748227320,13883.514984000001,78.76197336000041,53024.95800768 2025-05-26,02:42:02.000,146,11103849,115885,0,1748227321,13883.467829829991,78.75492423000105,53024.97198192 2025-05-26,02:42:03.000,146,11103853,116005,0,1748227322,13883.467829829991,78.76902248999977,53024.95102056 2025-05-26,02:42:04.000,146,11103758,115645,0,1748227323,13883.407203039991,78.79016987999785,53024.992943280005 2025-05-26,02:42:05.000,146,11103811,115445,0,1748227324,13883.37352149,78.82541553000192,53024.97198192 2025-05-26,02:42:06.000,146,11103847,115845,0,1748227325,13883.30615838999,78.79721901000448,53024.90211072 2025-05-26,02:42:07.000,146,11103904,116085,0,1748227326,13883.30615838999,78.78312074999849,53024.888136479996 2025-05-26,02:42:08.000,146,11103869,115685,0,1748227327,13883.23205898,78.76902248999977,53024.9300592 2025-05-26,02:42:09.000,146,11103806,115965,0,1748227328,13883.23205898,78.77607161999913,53024.86717512001 2025-05-26,02:42:10.000,146,11103888,115645,0,1748227329,13883.238795289995,78.80426814000384,53024.85320088 2025-05-26,02:42:11.000,146,11103799,115845,0,1748227330,13883.21185005,78.75492423000105,53024.86717512001 2025-05-26,02:42:12.000,146,11103859,115725,0,1748227331,13883.17143219,78.76197336000041,53024.860188 2025-05-26,02:42:13.000,146,11103817,116085,0,1748227332,13883.178168499995,78.79721901000448,53024.83922664 2025-05-26,02:42:14.000,146,11103813,115845,0,1748227333,13883.13101433,78.75492423000105,53024.825252400005 2025-05-26,02:42:15.000,146,11103832,115925,0,1748227334,13883.13101433,78.76902248999977,53024.88114936 2025-05-26,02:42:16.000,146,11103872,115645,0,1748227335,13883.05017861,78.80426814000384,53024.860188 2025-05-26,02:42:17.000,146,11103817,115805,0,1748227336,13883.02996968,78.77607161999913,53024.825252400005 2025-05-26,02:42:18.000,146,11103830,115925,0,1748227337,13882.976079199994,78.76197336000041,53024.83223952 2025-05-26,02:42:19.000,146,11103878,115605,0,1748227338,13882.955870269994,78.74787510000169,53024.81127816 2025-05-26,02:42:20.000,146,11103801,115685,0,1748227339,13882.935661339994,78.74082597000233,53024.7903168 2025-05-26,02:42:21.000,146,11103806,115885,0,1748227340,13882.881770859989,78.74787510000169,53024.78332968 2025-05-26,02:42:22.000,146,11103823,115845,0,1748227341,13882.861561929989,78.72672771000362,53024.78332968 2025-05-26,02:42:23.000,146,11103841,115685,0,1748227342,13882.854825619994,78.74787510000169,53024.81826528001 2025-05-26,02:42:24.000,146,11103817,116005,0,1748227343,13882.827880379999,78.75492423000105,53024.825252400005 2025-05-26,02:42:25.000,146,11103851,115925,0,1748227344,13882.821144069989,78.75492423000105,53024.80429104 2025-05-26,02:42:26.000,146,11103825,115685,0,1748227345,13882.747044659998,78.76902248999977,53024.78332968 2025-05-26,02:42:27.000,146,11103873,115725,0,1748227346,13882.773989899993,78.74787510000169,53024.81826528001 2025-05-26,02:42:28.000,146,11103854,115645,0,1748227347,13882.740308349988,78.76902248999977,53024.776342560006 2025-05-26,02:42:29.000,146,11103791,115605,0,1748227348,13882.699890489988,78.80426814000384,53024.83922664 2025-05-26,02:42:30.000,146,11103826,115725,0,1748227349,13882.646000009998,78.79721901000448,53024.825252400005 2025-05-26,02:42:31.000,146,11103860,115805,0,1748227350,13882.632527389993,78.8113172700032,53024.74839408001 2025-05-26,02:42:32.000,146,11103858,115765,0,1748227351,13882.639263699988,78.80426814000384,53024.76236832 2025-05-26,02:42:33.000,146,11103801,115805,0,1748227352,13882.605582149998,78.8113172700032,53024.72743272001 2025-05-26,02:42:34.000,146,11103833,115765,0,1748227353,13882.565164289997,78.82541553000192,53024.69249712 2025-05-26,02:42:35.000,146,11103812,116005,0,1748227354,13882.558427980002,78.81836640000256,53024.755381200004 2025-05-26,02:42:36.000,146,11103825,116005,0,1748227355,13882.524746429997,78.83951379000064,53024.74839408001 2025-05-26,02:42:37.000,146,11103846,116045,0,1748227356,13882.511273809992,78.83951379000064,53024.74839408001 2025-05-26,02:42:38.000,146,11103801,115845,0,1748227357,13882.464119639997,78.85361204999936,53024.69948424001 2025-05-26,02:42:39.000,146,11103779,115925,0,1748227358,13882.437174400002,78.83951379000064,53024.66454864 2025-05-26,02:42:40.000,146,11103782,115845,0,1748227359,13882.443910709997,78.83246466000128,53024.720445599996 2025-05-26,02:42:41.000,146,11103825,115725,0,1748227360,13882.423701779997,78.83246466000128,53024.66454864 2025-05-26,02:42:42.000,146,11103765,115805,0,1748227361,13882.390020229992,78.82541553000192,53024.69948424001 2025-05-26,02:42:43.000,146,11103843,115525,0,1748227362,13882.329393439992,78.82541553000192,53024.67153576 2025-05-26,02:42:44.000,146,11103811,116005,0,1748227363,13882.336129750001,78.80426814000384,53024.64358728 2025-05-26,02:42:45.000,146,11103809,115725,0,1748227364,13882.336129750001,78.80426814000384,53024.65057440001 2025-05-26,02:42:46.000,146,11103830,115845,0,1748227365,13882.322657129997,78.80426814000384,53024.67153576 2025-05-26,02:42:47.000,146,11103759,115765,0,1748227366,13882.248557719991,78.81836640000256,53024.62961304001 2025-05-26,02:42:48.000,146,11103814,115805,0,1748227367,13882.288975579992,78.83246466000128,53024.59467744 2025-05-26,02:42:49.000,146,11103755,115925,0,1748227368,13882.241821409996,78.83951379000064,53024.608651680006 2025-05-26,02:42:50.000,146,11103804,115725,0,1748227369,13882.235085100001,78.82541553000192,53024.53179336001 2025-05-26,02:42:51.000,146,11103769,115725,0,1748227370,13882.214876170001,78.8113172700032,53024.5457676 2025-05-26,02:42:52.000,146,11103821,115805,0,1748227371,13882.208139859991,78.83246466000128,53024.56672896 2025-05-26,02:42:53.000,146,11103839,115885,0,1748227372,13882.221612479996,78.87475944000471,53024.5457676 2025-05-26,02:42:54.000,146,11103798,115765,0,1748227373,13882.201403549996,78.83246466000128,53024.5457676 2025-05-26,02:42:55.000,146,11103775,115885,0,1748227374,13882.160985689996,78.85361204999936,53024.57371608 2025-05-26,02:42:56.000,146,11103823,115845,0,1748227375,13882.160985689996,78.85361204999936,53024.57371608 2025-05-26,02:42:57.000,146,11103810,115725,0,1748227376,13882.100358899996,78.82541553000192,53024.51781912 2025-05-26,02:42:58.000,146,11103840,115685,0,1748227377,13882.140776759996,78.83951379000064,53024.552754719996 2025-05-26,02:42:59.000,146,11103790,115925,0,1748227378,13882.120567829996,78.86771030999807,53024.552754719996 2025-05-26,02:43:00.000,146,11103807,115485,0,1748227379,13882.059941039995,78.83246466000128,53024.56672896 2025-05-26,02:43:01.000,146,11103822,115685,0,1748227380,13882.05320473,78.81836640000256,53024.538780480005 2025-05-26,02:43:02.000,146,11103777,115885,0,1748227381,13882.02625948999,78.85361204999936,53024.5457676 2025-05-26,02:43:03.000,146,11103809,115645,0,1748227382,13882.02625948999,78.83951379000064,53024.51083200001 2025-05-26,02:43:04.000,146,11103827,115485,0,1748227383,13881.999314249995,78.84656292,53024.552754719996 2025-05-26,02:43:05.000,146,11103772,115805,0,1748227384,13881.999314249995,78.82541553000192,53024.59467744 2025-05-26,02:43:06.000,146,11103815,115645,0,1748227385,13882.01278687,78.86771030999807,53024.55974184001 2025-05-26,02:43:07.000,146,11103809,115405,0,1748227386,13881.99257794,78.83246466000128,53024.57371608 2025-05-26,02:43:08.000,146,11103819,115845,0,1748227387,13881.958896389995,78.85361204999936,53024.552754719996 2025-05-26,02:43:09.000,146,11103758,115725,0,1748227388,13881.95216008,78.81836640000256,53024.50384488 2025-05-26,02:43:10.000,146,11103841,115725,0,1748227389,13881.92521483999,78.8113172700032,53024.5457676 2025-05-26,02:43:11.000,146,11103820,115805,0,1748227390,13881.94542376999,78.81836640000256,53024.50384488 2025-05-26,02:43:12.000,146,11103824,115765,0,1748227391,13881.94542376999,78.8113172700032,53024.52480624 2025-05-26,02:43:13.000,146,11103807,115645,0,1748227392,13881.86458804999,78.78312074999849,53024.49685776 2025-05-26,02:43:14.000,146,11103846,115685,0,1748227393,13881.85111543,78.76197336000041,53024.49685776 2025-05-26,02:43:15.000,146,11103808,115925,0,1748227394,13881.82417018999,78.77607161999913,53024.45493504 2025-05-26,02:43:16.000,146,11103831,115765,0,1748227395,13881.81069757,78.75492423000105,53024.50384488 2025-05-26,02:43:17.000,146,11103796,115725,0,1748227396,13881.80396125999,78.76902248999977,53024.46890928 2025-05-26,02:43:18.000,146,11103790,115885,0,1748227397,13881.79048864,78.74082597000233,53024.5457676 2025-05-26,02:43:19.000,146,11103830,115645,0,1748227398,13881.777016019994,78.74082597000233,53024.489870640005 2025-05-26,02:43:20.000,146,11103788,115925,0,1748227399,13881.76354339999,78.74787510000169,53024.46890928 2025-05-26,02:43:21.000,146,11103771,116005,0,1748227400,13881.736598159994,78.74082597000233,53024.489870640005 2025-05-26,02:43:22.000,146,11103804,115765,0,1748227401,13881.709652919999,78.71967858000426,53024.538780480005 2025-05-26,02:43:23.000,146,11103767,115805,0,1748227402,13881.70291660999,78.7126294500049,53024.49685776 2025-05-26,02:43:24.000,146,11103771,115765,0,1748227403,13881.689443989999,78.7126294500049,53024.52480624 2025-05-26,02:43:25.000,146,11103819,115805,0,1748227404,13881.642289819989,78.68443293000018,53024.44794792 2025-05-26,02:43:26.000,146,11103751,115725,0,1748227405,13881.608608269999,78.70558031999826,53024.41301232001 2025-05-26,02:43:27.000,146,11103827,115645,0,1748227406,13881.581663029989,78.70558031999826,53024.46192216001 2025-05-26,02:43:28.000,146,11103840,116005,0,1748227407,13881.601871959989,78.6985311899989,53024.42698656 2025-05-26,02:43:29.000,146,11103825,115805,0,1748227408,13881.568190409998,78.68443293000018,53024.489870640005 2025-05-26,02:43:30.000,146,11103781,115685,0,1748227409,13881.588399339998,78.64213815000403,53024.45493504 2025-05-26,02:43:31.000,146,11103859,115645,0,1748227410,13881.534508859993,78.63508902000467,53024.44794792 2025-05-26,02:43:32.000,146,11103761,115845,0,1748227411,13881.514299929993,78.63508902000467,53024.46890928 2025-05-26,02:43:33.000,146,11103790,115925,0,1748227412,13881.473882069993,78.62803988999804,53024.4060252 2025-05-26,02:43:34.000,146,11103837,115685,0,1748227413,13881.473882069993,78.62803988999804,53024.46890928 2025-05-26,02:43:35.000,146,11103774,115845,0,1748227414,13881.433464209993,78.62803988999804,53024.419999440004 2025-05-26,02:43:36.000,146,11103803,115885,0,1748227415,13881.460409449988,78.59279424000124,53024.489870640005 2025-05-26,02:43:37.000,146,11103815,115805,0,1748227416,13881.419991590003,78.57164685000316,53024.419999440004 2025-05-26,02:43:38.000,146,11103782,115485,0,1748227417,13881.426727899998,78.54345032999845,53024.45493504 2025-05-26,02:43:39.000,146,11103825,115765,0,1748227418,13881.426727899998,78.53640119999909,53024.46192216001 2025-05-26,02:43:40.000,146,11103818,115725,0,1748227419,13881.393046349993,78.49410642000294,53024.43397368001 2025-05-26,02:43:41.000,146,11103769,115525,0,1748227420,13881.379573730002,78.5011555500023,53024.43397368001 2025-05-26,02:43:42.000,146,11103767,115605,0,1748227421,13881.379573730002,78.44476251000015,53024.45493504 2025-05-26,02:43:43.000,146,11103815,115605,0,1748227422,13881.332419559993,78.47295903000486,53024.41301232001 2025-05-26,02:43:44.000,146,11103796,115965,0,1748227423,13881.332419559993,78.44476251000015,53024.42698656 2025-05-26,02:43:45.000,146,11103813,115845,0,1748227424,13881.352628489993,78.40246773000399,53024.489870640005 2025-05-26,02:43:46.000,146,11103798,115685,0,1748227425,13881.332419559993,78.40246773000399,53024.440960800006 2025-05-26,02:43:47.000,146,11103778,115725,0,1748227426,13881.339155870002,78.41656599000271,53024.45493504 2025-05-26,02:43:48.000,146,11103798,115925,0,1748227427,13881.339155870002,78.36722207999992,53024.43397368001 2025-05-26,02:43:49.000,146,11103828,115845,0,1748227428,13881.325683249997,78.38132033999864,53024.41301232001 2025-05-26,02:43:50.000,146,11103768,115485,0,1748227429,13881.271792769992,78.33197643000312,53024.41301232001 2025-05-26,02:43:51.000,146,11103808,115725,0,1748227430,13881.251583839992,78.3178781700044,53024.419999440004 2025-05-26,02:43:52.000,146,11103827,115845,0,1748227431,13881.217902290002,78.30377990999841,53024.419999440004 2025-05-26,02:43:53.000,146,11103844,115725,0,1748227432,13881.217902290002,78.28263252000033,53024.4060252 2025-05-26,02:43:54.000,146,11103789,115845,0,1748227433,13881.197693360002,78.3178781700044,53024.36410248001 2025-05-26,02:43:55.000,146,11103849,115645,0,1748227434,13881.190957049992,78.29673077999905,53024.44794792 2025-05-26,02:43:56.000,146,11103820,115805,0,1748227435,13881.184220739997,78.26148513000226,53024.39205096001 2025-05-26,02:43:57.000,146,11103804,115925,0,1748227436,13881.170748119992,78.24033774000418,53024.35711536 2025-05-26,02:43:58.000,146,11103790,115885,0,1748227437,13881.157275500002,78.23328861000482,53024.371089600005 2025-05-26,02:43:59.000,146,11103831,115645,0,1748227438,13881.190957049992,78.19804296000075,53024.35012824 2025-05-26,02:44:00.000,146,11103807,115725,0,1748227439,13881.103385019996,78.20509209000011,53024.35012824 2025-05-26,02:44:01.000,146,11103864,115645,0,1748227440,13881.103385019996,78.20509209000011,53024.35711536 2025-05-26,02:44:02.000,146,11103864,115605,0,1748227441,13881.076439780001,78.18394470000203,53024.35711536 2025-05-26,02:44:03.000,146,11103799,115645,0,1748227442,13881.002340369996,78.17689557000267,53024.336154 2025-05-26,02:44:04.000,146,11103818,115645,0,1748227443,13880.982131439996,78.19804296000075,53024.35012824 2025-05-26,02:44:05.000,146,11103872,115765,0,1748227444,13881.009076679991,78.18394470000203,53024.28724416 2025-05-26,02:44:06.000,146,11103779,115965,0,1748227445,13881.036021920001,78.19804296000075,53024.32916688 2025-05-26,02:44:07.000,146,11103853,115525,0,1748227446,13881.022549299996,78.16984644000331,53024.28025704 2025-05-26,02:44:08.000,146,11103888,115565,0,1748227447,13880.982131439996,78.14869904999796,53024.28025704 2025-05-26,02:44:09.000,146,11103861,115845,0,1748227448,13880.901295719996,78.18394470000203,53024.31519264001 2025-05-26,02:44:10.000,146,11103854,115685,0,1748227449,13880.90803202999,78.1416499199986,53024.29423128001 2025-05-26,02:44:11.000,146,11103902,115805,0,1748227450,13880.90803202999,78.1416499199986,53024.25929568 2025-05-26,02:44:12.000,146,11103864,115685,0,1748227451,13880.90803202999,78.16984644000331,53024.273269920006 2025-05-26,02:44:13.000,146,11103805,115605,0,1748227452,13880.90803202999,78.16984644000331,53024.273269920006 2025-05-26,02:44:14.000,146,11103755,115645,0,1748227453,13880.84740523999,78.12050253000052,53024.273269920006 2025-05-26,02:44:15.000,146,11103858,116045,0,1748227454,13880.86761416999,78.1416499199986,53024.273269920006 2025-05-26,02:44:16.000,146,11103903,115805,0,1748227455,13880.840668929995,78.1064042700018,53024.3012184 2025-05-26,02:44:17.000,146,11103849,115565,0,1748227456,13880.800251069995,78.11345340000116,53024.25929568 2025-05-26,02:44:18.000,146,11103779,115725,0,1748227457,13880.79351476,78.07820775000437,53024.26628280001 2025-05-26,02:44:19.000,146,11103834,115925,0,1748227458,13880.76656951999,78.12050253000052,53024.25929568 2025-05-26,02:44:20.000,146,11103877,115725,0,1748227459,13880.73288797,78.09935514000244,53024.25929568 2025-05-26,02:44:21.000,146,11103828,116045,0,1748227460,13880.72615165999,78.11345340000116,53024.26628280001 2025-05-26,02:44:22.000,146,11103901,115685,0,1748227461,13880.699206419995,78.12755165999988,53024.273269920006 2025-05-26,02:44:23.000,146,11103829,116005,0,1748227462,13880.67226118,78.09230601000309,53024.2313472 2025-05-26,02:44:24.000,146,11103857,115765,0,1748227463,13880.60489807999,78.09230601000309,53024.25929568 2025-05-26,02:44:25.000,146,11103826,115845,0,1748227464,13880.65205225,78.09230601000309,53024.19641160001 2025-05-26,02:44:26.000,146,11103822,115605,0,1748227465,13880.60489807999,78.08525688000373,53024.154488880005 2025-05-26,02:44:27.000,146,11103882,115845,0,1748227466,13880.557743909994,78.07820775000437,53024.21038584 2025-05-26,02:44:28.000,146,11103860,115845,0,1748227467,13880.5510076,78.08525688000373,53024.23833432 2025-05-26,02:44:29.000,146,11103769,115685,0,1748227468,13880.557743909994,78.08525688000373,53024.21038584 2025-05-26,02:44:30.000,146,11103859,115645,0,1748227469,13880.52406235999,78.06410948999837,53024.21038584 2025-05-26,02:44:31.000,146,11103845,115645,0,1748227470,13880.537534979994,78.11345340000116,53024.23833432 2025-05-26,02:44:32.000,146,11103880,116045,0,1748227471,13880.517326049994,78.1064042700018,53024.19641160001 2025-05-26,02:44:33.000,146,11103837,115885,0,1748227472,13880.456699259994,78.1064042700018,53024.19641160001 2025-05-26,02:44:34.000,146,11103783,115645,0,1748227473,13880.476908189994,78.11345340000116,53024.19641160001 2025-05-26,02:44:35.000,146,11103894,115685,0,1748227474,13880.449962949999,78.12050253000052,53024.16846312 2025-05-26,02:44:36.000,146,11103815,116005,0,1748227475,13880.436490329994,78.12050253000052,53024.154488880005 2025-05-26,02:44:37.000,146,11103864,115685,0,1748227476,13880.389336159998,78.12755165999988,53024.18243736 2025-05-26,02:44:38.000,146,11103805,115605,0,1748227477,13880.409545089999,78.14869904999796,53024.17545024001 2025-05-26,02:44:39.000,146,11103838,115845,0,1748227478,13880.369127229998,78.1416499199986,53024.22436008001 2025-05-26,02:44:40.000,146,11103811,115845,0,1748227479,13880.369127229998,78.1416499199986,53024.19641160001 2025-05-26,02:44:41.000,146,11103848,115565,0,1748227480,13880.396072469994,78.16279731000395,53024.18942448 2025-05-26,02:44:42.000,146,11103823,115685,0,1748227481,13880.355654609994,78.17689557000267,53024.18942448 2025-05-26,02:44:43.000,146,11103813,115645,0,1748227482,13880.328709369998,78.20509209000011,53024.105579040006 2025-05-26,02:44:44.000,146,11103783,115845,0,1748227483,13880.308500439998,78.21214121999947,53024.07064344 2025-05-26,02:44:45.000,146,11103788,115845,0,1748227484,13880.389336159998,78.21214121999947,53024.105579040006 2025-05-26,02:44:46.000,146,11103821,115605,0,1748227485,13880.389336159998,78.21919034999883,53024.084617680004 2025-05-26,02:44:47.000,146,11103823,115685,0,1748227486,13880.396072469994,78.24738687000354,53024.0916048 2025-05-26,02:44:48.000,146,11103843,115765,0,1748227487,13880.389336159998,78.28263252000033,53024.0916048 2025-05-26,02:44:49.000,146,11103827,115885,0,1748227488,13880.416281399994,78.28263252000033,53024.13352752 2025-05-26,02:44:50.000,146,11103858,115565,0,1748227489,13880.443226639989,78.28263252000033,53024.11955328 2025-05-26,02:44:51.000,146,11103863,115605,0,1748227490,13880.429754019999,78.2896816499997,53024.154488880005 2025-05-26,02:44:52.000,146,11103866,115845,0,1748227491,13880.476908189994,78.31082903999777,53024.105579040006 2025-05-26,02:44:53.000,146,11103831,115725,0,1748227492,13880.52406235999,78.32492730000376,53024.14051464 2025-05-26,02:44:54.000,146,11103814,115685,0,1748227493,13880.510589739999,78.36017295000056,53024.14051464 2025-05-26,02:44:55.000,146,11103832,115685,0,1748227494,13880.537534979994,78.388369469998,53024.161476 2025-05-26,02:44:56.000,146,11103815,115805,0,1748227495,13880.517326049994,78.37427120999928,53024.14051464 2025-05-26,02:44:57.000,146,11103862,115925,0,1748227496,13880.52406235999,78.37427120999928,53024.14750176001 2025-05-26,02:44:58.000,146,11103817,115605,0,1748227497,13880.54427128999,78.38132033999864,53024.12654040001 2025-05-26,02:44:59.000,146,11103838,115645,0,1748227498,13880.5510076,78.42361512000207,53024.11955328 2025-05-26,02:45:00.000,146,11103775,115765,0,1748227499,13880.577952839994,78.44476251000015,53024.22436008001 2025-05-26,02:45:01.000,146,11103832,115925,0,1748227500,13880.56448021999,78.45886076999886,53024.18942448 2025-05-26,02:45:02.000,146,11103834,115685,0,1748227501,13880.58468914999,78.45886076999886,53024.17545024001 2025-05-26,02:45:03.000,146,11103793,115325,0,1748227502,13880.598161769994,78.48000816000422,53024.2313472 2025-05-26,02:45:04.000,146,11103813,115725,0,1748227503,13880.530798669999,78.5011555500023,53024.22436008001 2025-05-26,02:45:05.000,146,11103908,115485,0,1748227504,13880.618370699995,78.52230294000037,53024.26628280001 2025-05-26,02:45:06.000,146,11103877,115525,0,1748227505,13880.638579629995,78.48705729000358,53024.2313472 2025-05-26,02:45:07.000,146,11103795,115725,0,1748227506,13880.60489807999,78.49410642000294,53024.217372959996 2025-05-26,02:45:08.000,146,11103898,116005,0,1748227507,13880.64531593999,78.50820468000165,53024.25929568 2025-05-26,02:45:09.000,146,11103808,115525,0,1748227508,13880.638579629995,78.47295903000486,53024.26628280001 2025-05-26,02:45:10.000,146,11103884,115685,0,1748227509,13880.64531593999,78.49410642000294,53024.21038584 2025-05-26,02:45:11.000,146,11103905,115565,0,1748227510,13880.62510700999,78.48705729000358,53024.23833432 2025-05-26,02:45:12.000,146,11103828,115885,0,1748227511,13880.58468914999,78.48705729000358,53024.22436008001 2025-05-26,02:45:13.000,146,11103823,115725,0,1748227512,13880.65205225,78.48000816000422,53024.26628280001 2025-05-26,02:45:14.000,146,11103829,115645,0,1748227513,13880.598161769994,78.49410642000294,53024.23833432 2025-05-26,02:45:15.000,146,11103869,115725,0,1748227514,13880.63184332,78.52230294000037,53024.25929568 2025-05-26,02:45:16.000,146,11103829,115645,0,1748227515,13880.598161769994,78.50820468000165,53024.252308560004 2025-05-26,02:45:17.000,146,11103826,115645,0,1748227516,13880.57121653,78.48705729000358,53024.252308560004 2025-05-26,02:45:18.000,146,11103794,115725,0,1748227517,13880.56448021999,78.49410642000294,53024.22436008001 2025-05-26,02:45:19.000,146,11103824,116165,0,1748227518,13880.5510076,78.48000816000422,53024.252308560004 2025-05-26,02:45:20.000,146,11103854,115445,0,1748227519,13880.577952839994,78.48000816000422,53024.252308560004 2025-05-26,02:45:21.000,146,11103837,115645,0,1748227520,13880.5510076,78.45886076999886,53024.22436008001 2025-05-26,02:45:22.000,146,11103856,116165,0,1748227521,13880.463435569989,78.47295903000486,53024.217372959996 2025-05-26,02:45:23.000,146,11103820,115925,0,1748227522,13880.490380809999,78.46590989999822,53024.252308560004 2025-05-26,02:45:24.000,146,11103849,115885,0,1748227523,13880.476908189994,78.43066425000143,53024.28724416 2025-05-26,02:45:25.000,146,11103824,115645,0,1748227524,13880.490380809999,78.42361512000207,53024.23833432 2025-05-26,02:45:26.000,146,11103787,115645,0,1748227525,13880.423017709989,78.44476251000015,53024.26628280001 2025-05-26,02:45:27.000,146,11103870,115765,0,1748227526,13880.443226639989,78.48705729000358,53024.28025704 2025-05-26,02:45:28.000,146,11103802,115805,0,1748227527,13880.456699259994,78.45886076999886,53024.28025704 2025-05-26,02:45:29.000,146,11103819,115845,0,1748227528,13880.382599849989,78.4518116399995,53024.23833432 2025-05-26,02:45:30.000,146,11103838,116005,0,1748227529,13880.342181989989,78.44476251000015,53024.28724416 2025-05-26,02:45:31.000,146,11103828,115645,0,1748227530,13880.342181989989,78.45886076999886,53024.24532144001 2025-05-26,02:45:32.000,146,11103904,115685,0,1748227531,13880.328709369998,78.45886076999886,53024.2313472 2025-05-26,02:45:33.000,146,11103836,115765,0,1748227532,13880.274818889993,78.44476251000015,53024.18942448 2025-05-26,02:45:34.000,146,11103854,115685,0,1748227533,13880.274818889993,78.45886076999886,53024.23833432 2025-05-26,02:45:35.000,146,11103833,115685,0,1748227534,13880.288291509998,78.45886076999886,53024.18942448 2025-05-26,02:45:36.000,146,11103844,115765,0,1748227535,13880.254609959993,78.43771338000079,53024.18243736 2025-05-26,02:45:37.000,146,11103896,115685,0,1748227536,13880.254609959993,78.4518116399995,53024.26628280001 2025-05-26,02:45:38.000,146,11103858,116045,0,1748227537,13880.281555199988,78.43771338000079,53024.22436008001 2025-05-26,02:45:39.000,146,11103765,115645,0,1748227538,13880.274818889993,78.40246773000399,53024.252308560004 2025-05-26,02:45:40.000,146,11103822,115845,0,1748227539,13880.241137339988,78.39541860000463,53024.203398720005 2025-05-26,02:45:41.000,146,11103894,115685,0,1748227540,13880.214192099993,78.41656599000271,53024.18942448 2025-05-26,02:45:42.000,146,11103831,115845,0,1748227541,13880.173774239993,78.41656599000271,53024.161476 2025-05-26,02:45:43.000,146,11103792,115605,0,1748227542,13880.200719480003,78.388369469998,53024.203398720005 2025-05-26,02:45:44.000,146,11103852,115725,0,1748227543,13880.160301620002,78.388369469998,53024.17545024001 2025-05-26,02:45:45.000,146,11103838,115605,0,1748227544,13880.180510550003,78.36722207999992,53024.18243736 2025-05-26,02:45:46.000,146,11103835,115725,0,1748227545,13880.167037929998,78.36722207999992,53024.2313472 2025-05-26,02:45:47.000,146,11103832,115525,0,1748227546,13880.207455789998,78.37427120999928,53024.24532144001 2025-05-26,02:45:48.000,146,11103875,115765,0,1748227547,13880.214192099993,78.3531238200012,53024.18942448 2025-05-26,02:45:49.000,146,11103754,115685,0,1748227548,13880.180510550003,78.33197643000312,53024.19641160001 2025-05-26,02:45:50.000,146,11103881,115485,0,1748227549,13880.200719480003,78.2896816499997,53024.252308560004 2025-05-26,02:45:51.000,146,11103855,115645,0,1748227550,13880.200719480003,78.28263252000033,53024.23833432 2025-05-26,02:45:52.000,146,11103880,115645,0,1748227551,13880.167037929998,78.26853426000162,53024.154488880005 2025-05-26,02:45:53.000,146,11103882,115525,0,1748227552,13880.200719480003,78.2544360000029,53024.18243736 2025-05-26,02:45:54.000,146,11103812,115605,0,1748227553,13880.167037929998,78.2544360000029,53024.217372959996 2025-05-26,02:45:55.000,146,11103796,115565,0,1748227554,13880.167037929998,78.22623947999818,53024.19641160001 2025-05-26,02:45:56.000,146,11103867,115565,0,1748227555,13880.187246859998,78.21214121999947,53024.203398720005 2025-05-26,02:45:57.000,146,11103810,115525,0,1748227556,13880.173774239993,78.20509209000011,53024.24532144001 2025-05-26,02:45:58.000,146,11103887,115685,0,1748227557,13880.167037929998,78.16984644000331,53024.24532144001 2025-05-26,02:45:59.000,146,11103814,115685,0,1748227558,13880.167037929998,78.14869904999796,53024.18243736 2025-05-26,02:46:00.000,146,11103842,115645,0,1748227559,13880.167037929998,78.14869904999796,53024.105579040006 2025-05-26,02:46:01.000,146,11103763,115725,0,1748227560,13880.180510550003,78.1557481800046,53024.14051464 2025-05-26,02:46:02.000,146,11103851,115525,0,1748227561,13880.160301620002,78.19099383000139,53024.203398720005 2025-05-26,02:46:03.000,146,11103860,115645,0,1748227562,13880.180510550003,78.19099383000139,53024.13352752 2025-05-26,02:46:04.000,146,11103808,115765,0,1748227563,13880.140092690002,78.19099383000139,53024.105579040006 2025-05-26,02:46:05.000,146,11103859,115645,0,1748227564,13880.173774239993,78.19804296000075,53024.14750176001 2025-05-26,02:46:06.000,146,11103874,115725,0,1748227565,13880.187246859998,78.21919034999883,53024.12654040001 2025-05-26,02:46:07.000,146,11103835,115765,0,1748227566,13880.153565309993,78.24738687000354,53024.14750176001 2025-05-26,02:46:08.000,146,11103826,115845,0,1748227567,13880.173774239993,78.26853426000162,53024.16846312 2025-05-26,02:46:09.000,146,11103796,115645,0,1748227568,13880.167037929998,78.22623947999818,53024.161476 2025-05-26,02:46:10.000,146,11103836,115685,0,1748227569,13880.207455789998,78.29673077999905,53024.18942448 2025-05-26,02:46:11.000,146,11103853,115685,0,1748227570,13880.220928409988,78.28263252000033,53024.252308560004 2025-05-26,02:46:12.000,146,11103858,115685,0,1748227571,13880.214192099993,78.31082903999777,53024.18942448 2025-05-26,02:46:13.000,146,11103783,115685,0,1748227572,13880.227664719998,78.3178781700044,53024.22436008001 2025-05-26,02:46:14.000,146,11103838,115725,0,1748227573,13880.227664719998,78.32492730000376,53024.26628280001 2025-05-26,02:46:15.000,146,11103878,115645,0,1748227574,13880.234401029993,78.3531238200012,53024.22436008001 2025-05-26,02:46:16.000,146,11103808,115725,0,1748227575,13880.227664719998,78.388369469998,53024.25929568 2025-05-26,02:46:17.000,146,11103838,115725,0,1748227576,13880.214192099993,78.42361512000207,53024.252308560004 2025-05-26,02:46:18.000,146,11103829,115605,0,1748227577,13880.241137339988,78.45886076999886,53024.24532144001 2025-05-26,02:46:19.000,146,11103853,115845,0,1748227578,13880.268082579998,78.48000816000422,53024.28724416 2025-05-26,02:46:20.000,146,11103814,115725,0,1748227579,13880.295027819993,78.52230294000037,53024.273269920006 2025-05-26,02:46:21.000,146,11103791,115845,0,1748227580,13880.335445679993,78.55754859000444,53024.322179760005 2025-05-26,02:46:22.000,146,11103807,115845,0,1748227581,13880.301764129988,78.58574511000188,53024.273269920006 2025-05-26,02:46:23.000,146,11103814,115845,0,1748227582,13880.355654609994,78.64918728000339,53024.30820552 2025-05-26,02:46:24.000,146,11103767,115565,0,1748227583,13880.321973059989,78.70558031999826,53024.32916688 2025-05-26,02:46:25.000,146,11103844,115525,0,1748227584,13880.348918299998,78.72672771000362,53024.252308560004 2025-05-26,02:46:26.000,146,11103914,115925,0,1748227585,13880.348918299998,78.73377684000297,53024.35711536 2025-05-26,02:46:27.000,146,11103822,115845,0,1748227586,13880.342181989989,78.75492423000105,53024.322179760005 2025-05-26,02:46:28.000,146,11103803,115565,0,1748227587,13880.389336159998,78.80426814000384,53024.36410248001 2025-05-26,02:46:29.000,146,11103831,115645,0,1748227588,13880.389336159998,78.86771030999807,53024.4060252 2025-05-26,02:46:30.000,146,11103848,115805,0,1748227589,13880.396072469994,78.88885770000343,53024.39903808 2025-05-26,02:46:31.000,146,11103854,115885,0,1748227590,13880.389336159998,78.91705422000086,53024.385063839996 2025-05-26,02:46:32.000,146,11103824,115805,0,1748227591,13880.389336159998,78.95229986999766,53024.37807672 2025-05-26,02:46:33.000,146,11103816,115405,0,1748227592,13880.443226639989,78.98049639000237,53024.39205096001 2025-05-26,02:46:34.000,146,11103818,115805,0,1748227593,13880.396072469994,79.00164378000045,53024.35711536 2025-05-26,02:46:35.000,146,11103794,115685,0,1748227594,13880.382599849989,79.05098769000324,53024.36410248001 2025-05-26,02:46:36.000,146,11103854,115685,0,1748227595,13880.396072469994,79.02279116999853,53024.385063839996 2025-05-26,02:46:37.000,146,11103831,115685,0,1748227596,13880.375863539994,79.05098769000324,53024.39903808 2025-05-26,02:46:38.000,146,11103822,115805,0,1748227597,13880.389336159998,79.08623334000004,53024.371089600005 2025-05-26,02:46:39.000,146,11103830,115845,0,1748227598,13880.389336159998,79.07918421000068,53024.36410248001 2025-05-26,02:46:40.000,146,11103862,115885,0,1748227599,13880.402808779989,79.0932824699994,53024.39903808 2025-05-26,02:46:41.000,146,11103802,115685,0,1748227600,13880.369127229998,79.12852812000347,53024.43397368001 2025-05-26,02:46:42.000,146,11103869,115765,0,1748227601,13880.355654609994,79.14967551000154,53024.42698656 2025-05-26,02:46:43.000,146,11103851,116045,0,1748227602,13880.416281399994,79.1919702899977,53024.45493504 2025-05-26,02:46:44.000,146,11103816,115765,0,1748227603,13880.355654609994,79.22721594000177,53024.419999440004 2025-05-26,02:46:45.000,146,11103818,115765,0,1748227604,13880.335445679993,79.22721594000177,53024.44794792 2025-05-26,02:46:46.000,146,11103819,115605,0,1748227605,13880.348918299998,79.24131420000049,53024.4758964 2025-05-26,02:46:47.000,146,11103776,115685,0,1748227606,13880.335445679993,79.26246158999857,53024.46192216001 2025-05-26,02:46:48.000,146,11103801,115845,0,1748227607,13880.335445679993,79.29065811000328,53024.46192216001 2025-05-26,02:46:49.000,146,11103812,115845,0,1748227608,13880.328709369998,79.29065811000328,53024.46890928 2025-05-26,02:46:50.000,146,11103864,115765,0,1748227609,13880.308500439998,79.34000201999879,53024.49685776 2025-05-26,02:46:51.000,146,11103867,115765,0,1748227610,13880.342181989989,79.34705114999815,53024.51083200001 2025-05-26,02:46:52.000,146,11103830,115845,0,1748227611,13880.375863539994,79.32590376000007,53024.46890928 2025-05-26,02:46:53.000,146,11103782,115845,0,1748227612,13880.369127229998,79.34000201999879,53024.51083200001 2025-05-26,02:46:54.000,146,11103845,115645,0,1748227613,13880.295027819993,79.3681985400035,53024.51083200001 2025-05-26,02:46:55.000,146,11103841,115885,0,1748227614,13880.342181989989,79.37524767000286,53024.51781912 2025-05-26,02:46:56.000,146,11103849,115685,0,1748227615,13880.301764129988,79.3681985400035,53024.50384488 2025-05-26,02:46:57.000,146,11103895,115725,0,1748227616,13880.308500439998,79.41049331999966,53024.52480624 2025-05-26,02:46:58.000,146,11103841,115805,0,1748227617,13880.281555199988,79.42459157999838,53024.55974184001 2025-05-26,02:46:59.000,146,11103803,115645,0,1748227618,13880.342181989989,79.43868984000437,53024.52480624 2025-05-26,02:47:00.000,146,11103852,115525,0,1748227619,13880.301764129988,79.42459157999838,53024.538780480005 2025-05-26,02:47:01.000,146,11103877,115845,0,1748227620,13880.274818889993,79.43164070999774,53024.51781912 2025-05-26,02:47:02.000,146,11103836,115565,0,1748227621,13880.321973059989,79.42459157999838,53024.6156388 2025-05-26,02:47:03.000,146,11103794,115685,0,1748227622,13880.342181989989,79.45278810000309,53024.56672896 2025-05-26,02:47:04.000,146,11103778,115685,0,1748227623,13880.362390919989,79.48098462000053,53024.587690320004 2025-05-26,02:47:05.000,146,11103761,115645,0,1748227624,13880.362390919989,79.48098462000053,53024.587690320004 2025-05-26,02:47:06.000,146,11103829,115685,0,1748227625,13880.328709369998,79.48803374999989,53024.587690320004 2025-05-26,02:47:07.000,146,11103864,115845,0,1748227626,13880.301764129988,79.48803374999989,53024.58070320001 2025-05-26,02:47:08.000,146,11103807,115565,0,1748227627,13880.321973059989,79.53737766000268,53024.60166456001 2025-05-26,02:47:09.000,146,11103816,115845,0,1748227628,13880.362390919989,79.5162302700046,53024.63660016 2025-05-26,02:47:10.000,146,11103762,115925,0,1748227629,13880.369127229998,79.54442679000203,53024.587690320004 2025-05-26,02:47:11.000,146,11103834,115765,0,1748227630,13880.362390919989,79.53032853000332,53024.58070320001 2025-05-26,02:47:12.000,146,11103885,115765,0,1748227631,13880.328709369998,79.54442679000203,53024.66454864 2025-05-26,02:47:13.000,146,11103811,115645,0,1748227632,13880.369127229998,79.55852505000075,53024.657561520005 2025-05-26,02:47:14.000,146,11103814,115645,0,1748227633,13880.355654609994,79.53032853000332,53024.69948424001 2025-05-26,02:47:15.000,146,11103784,115605,0,1748227634,13880.362390919989,79.57967243999883,53024.66454864 2025-05-26,02:47:16.000,146,11103842,115725,0,1748227635,13880.355654609994,79.57967243999883,53024.66454864 2025-05-26,02:47:17.000,146,11103836,115765,0,1748227636,13880.362390919989,79.57967243999883,53024.69249712 2025-05-26,02:47:18.000,146,11103817,115725,0,1748227637,13880.355654609994,79.59377070000482,53024.706471360005 2025-05-26,02:47:19.000,146,11103800,115845,0,1748227638,13880.335445679993,79.58672156999819,53024.720445599996 2025-05-26,02:47:20.000,146,11103809,115565,0,1748227639,13880.288291509998,79.6149180900029,53024.71345848 2025-05-26,02:47:21.000,146,11103840,115725,0,1748227640,13880.295027819993,79.66426199999842,53024.74140696 2025-05-26,02:47:22.000,146,11103789,115725,0,1748227641,13880.295027819993,79.67836026000441,53024.755381200004 2025-05-26,02:47:23.000,146,11103866,115525,0,1748227642,13880.281555199988,79.69245852000313,53024.72743272001 2025-05-26,02:47:24.000,146,11103872,115965,0,1748227643,13880.247873649998,79.69950765000249,53024.73441984 2025-05-26,02:47:25.000,146,11103821,115565,0,1748227644,13880.241137339988,79.70655678000185,53024.71345848 2025-05-26,02:47:26.000,146,11103848,115605,0,1748227645,13880.214192099993,79.73475329999928,53024.72743272001 2025-05-26,02:47:27.000,146,11103793,115765,0,1748227646,13880.207455789998,79.7136059100012,53024.74839408001 2025-05-26,02:47:28.000,146,11103821,115645,0,1748227647,13880.200719480003,79.70655678000185,53024.720445599996 2025-05-26,02:47:29.000,146,11103837,115765,0,1748227648,13880.180510550003,79.70655678000185,53024.76935544001 2025-05-26,02:47:30.000,146,11103833,115485,0,1748227649,13880.092938519992,79.69950765000249,53024.755381200004 2025-05-26,02:47:31.000,146,11103822,115645,0,1748227650,13880.072729589992,79.70655678000185,53024.72743272001 2025-05-26,02:47:32.000,146,11103801,115645,0,1748227651,13880.079465900002,79.72065504000057,53024.73441984 2025-05-26,02:47:33.000,146,11103830,115565,0,1748227652,13880.018839110002,79.75590069000464,53024.74839408001 2025-05-26,02:47:34.000,146,11103855,115645,0,1748227653,13880.025575419997,79.73475329999928,53024.755381200004 2025-05-26,02:47:35.000,146,11103816,115645,0,1748227654,13880.005366489997,79.67836026000441,53024.755381200004 2025-05-26,02:47:36.000,146,11103848,115725,0,1748227655,13879.985157559997,79.75590069000464,53024.73441984 2025-05-26,02:47:37.000,146,11103830,115445,0,1748227656,13879.944739699997,79.762949820004,53024.776342560006 2025-05-26,02:47:38.000,146,11103845,115645,0,1748227657,13879.958212320002,79.748851559998,53024.776342560006 2025-05-26,02:47:39.000,146,11103826,115685,0,1748227658,13879.911058149992,79.7136059100012,53024.74839408001 2025-05-26,02:47:40.000,146,11103836,115685,0,1748227659,13879.897585530001,79.75590069000464,53024.73441984 2025-05-26,02:47:41.000,146,11103873,115965,0,1748227660,13879.877376600001,79.73475329999928,53024.74140696 2025-05-26,02:47:42.000,146,11103858,115765,0,1748227661,13879.890849219992,79.74180242999864,53024.7903168 2025-05-26,02:47:43.000,146,11103853,115765,0,1748227662,13879.904321839997,79.72770416999992,53024.80429104 2025-05-26,02:47:44.000,146,11103844,115525,0,1748227663,13879.877376600001,79.72065504000057,53024.720445599996 2025-05-26,02:47:45.000,146,11103788,115765,0,1748227664,13879.857167670001,79.77704808000271,53024.72743272001 2025-05-26,02:47:46.000,146,11103849,115685,0,1748227665,13879.836958740001,79.79114634000143,53024.67852288001 2025-05-26,02:47:47.000,146,11103881,115685,0,1748227666,13879.836958740001,79.78409721000207,53024.67852288001 2025-05-26,02:47:48.000,146,11103867,115765,0,1748227667,13879.836958740001,79.76999895000336,53024.72743272001 2025-05-26,02:47:49.000,146,11103858,115645,0,1748227668,13879.796540880001,79.76999895000336,53024.657561520005 2025-05-26,02:47:50.000,146,11103832,115605,0,1748227669,13879.796540880001,79.79114634000143,53024.71345848 2025-05-26,02:47:51.000,146,11103820,115685,0,1748227670,13879.783068259996,79.79114634000143,53024.71345848 2025-05-26,02:47:52.000,146,11103831,115565,0,1748227671,13879.789804569991,79.79819547000079,53024.657561520005 2025-05-26,02:47:53.000,146,11103856,115645,0,1748227672,13879.789804569991,79.82639198999823,53024.67153576 2025-05-26,02:47:54.000,146,11103875,115645,0,1748227673,13879.789804569991,79.81934285999887,53024.66454864 2025-05-26,02:47:55.000,146,11103810,115645,0,1748227674,13879.75612302,79.81229372999951,53024.67852288001 2025-05-26,02:47:56.000,146,11103863,115565,0,1748227675,13879.71570516,79.82639198999823,53024.608651680006 2025-05-26,02:47:57.000,146,11103794,115885,0,1748227676,13879.722441469996,79.80524460000015,53024.62961304001 2025-05-26,02:47:58.000,146,11103836,115845,0,1748227677,13879.73591409,79.82639198999823,53024.64358728 2025-05-26,02:47:59.000,146,11103801,115605,0,1748227678,13879.722441469996,79.86868677000166,53024.62262592 2025-05-26,02:48:00.000,146,11103869,116005,0,1748227679,13879.71570516,79.84049025000422,53024.62262592 2025-05-26,02:48:01.000,146,11103852,116005,0,1748227680,13879.68875991999,79.88278503000038,53024.57371608 2025-05-26,02:48:02.000,146,11103833,115685,0,1748227681,13879.66855098999,79.91098154999781,53024.62961304001 2025-05-26,02:48:03.000,146,11103850,115445,0,1748227682,13879.69549623,79.91803068000445,53024.60166456001 2025-05-26,02:48:04.000,146,11103828,115725,0,1748227683,13879.661814679996,79.90393241999845,53024.63660016 2025-05-26,02:48:05.000,146,11103827,116045,0,1748227684,13879.61466051,79.95327633000124,53024.6156388 2025-05-26,02:48:06.000,146,11103865,115445,0,1748227685,13879.641605749996,79.99557111000468,53024.63660016 2025-05-26,02:48:07.000,146,11103866,115765,0,1748227686,13879.601187889995,79.9603254600006,53024.6156388 2025-05-26,02:48:08.000,146,11103848,115685,0,1748227687,13879.560770029995,80.00262024000403,53024.67153576 2025-05-26,02:48:09.000,146,11103803,115685,0,1748227688,13879.540561099995,80.00262024000403,53024.67852288001 2025-05-26,02:48:10.000,146,11103838,115485,0,1748227689,13879.479934309995,80.01671850000275,53024.66454864 2025-05-26,02:48:11.000,146,11103832,115765,0,1748227690,13879.49340693,80.03786589000083,53024.69249712 2025-05-26,02:48:12.000,146,11103832,115725,0,1748227691,13879.44625275999,80.06606240999827,53024.69249712 2025-05-26,02:48:13.000,146,11103819,115765,0,1748227692,13879.41257121,80.05196414999955,53024.706471360005 2025-05-26,02:48:14.000,146,11103873,115845,0,1748227693,13879.40583489999,80.05901327999891,53024.68551 2025-05-26,02:48:15.000,146,11103822,115645,0,1748227694,13879.40583489999,80.05901327999891,53024.720445599996 2025-05-26,02:48:16.000,146,11103820,115965,0,1748227695,13879.36541703999,80.11540632000106,53024.706471360005 2025-05-26,02:48:17.000,146,11103810,115685,0,1748227696,13879.28458131999,80.1083571900017,53024.67852288001 2025-05-26,02:48:18.000,146,11103860,115805,0,1748227697,13879.257636079994,80.1083571900017,53024.67852288001 2025-05-26,02:48:19.000,146,11103815,115485,0,1748227698,13879.163327739989,80.0731115400049,53024.64358728 2025-05-26,02:48:20.000,146,11103850,115325,0,1748227699,13879.203745599989,80.06606240999827,53024.63660016 2025-05-26,02:48:21.000,146,11103816,115845,0,1748227700,13879.122909879989,80.11540632000106,53024.62262592 2025-05-26,02:48:22.000,146,11103840,115645,0,1748227701,13879.042074159988,80.12245545000042,53024.657561520005 2025-05-26,02:48:23.000,146,11103801,115605,0,1748227702,13879.035337849993,80.16475023000385,53024.62262592 2025-05-26,02:48:24.000,146,11103815,115645,0,1748227703,13878.994919989993,80.08016067000426,53024.587690320004 2025-05-26,02:48:25.000,146,11103854,115845,0,1748227704,13878.961238440002,80.08720980000362,53024.65057440001 2025-05-26,02:48:26.000,146,11103849,115685,0,1748227705,13878.914084269993,80.0731115400049,53024.608651680006 2025-05-26,02:48:27.000,146,11103820,115925,0,1748227706,13878.813039619992,80.05901327999891,53024.60166456001 2025-05-26,02:48:28.000,146,11103853,115565,0,1748227707,13878.752412829992,80.04491502000019,53024.57371608 2025-05-26,02:48:29.000,146,11103852,115885,0,1748227708,13878.685049729997,80.01671850000275,53024.55974184001 2025-05-26,02:48:30.000,146,11103877,115885,0,1748227709,13878.644631869996,79.98852197999804,53024.552754719996 2025-05-26,02:48:31.000,146,11103873,115725,0,1748227710,13878.604214009996,79.9603254600006,53024.489870640005 2025-05-26,02:48:32.000,146,11103841,115565,0,1748227711,13878.530114599991,79.98147284999868,53024.489870640005 2025-05-26,02:48:33.000,146,11103861,115885,0,1748227712,13878.44927887999,79.97442371999932,53024.4758964 2025-05-26,02:48:34.000,146,11103872,115605,0,1748227713,13878.402124709995,79.99557111000468,53024.5457676 2025-05-26,02:48:35.000,146,11103833,115845,0,1748227714,13878.36844315999,79.96737458999996,53024.51781912 2025-05-26,02:48:36.000,146,11103823,115565,0,1748227715,13878.34823422999,79.95327633000124,53024.46192216001 2025-05-26,02:48:37.000,146,11103808,115725,0,1748227716,13878.31455268,79.94622720000189,53024.48288352001 2025-05-26,02:48:38.000,146,11103826,115405,0,1748227717,13878.22698064999,79.93917807000253,53024.45493504 2025-05-26,02:48:39.000,146,11103837,115845,0,1748227718,13878.23371696,79.92507981000381,53024.48288352001 2025-05-26,02:48:40.000,146,11103848,115565,0,1748227719,13878.18656278999,79.93917807000253,53024.385063839996 2025-05-26,02:48:41.000,146,11103833,115725,0,1748227720,13878.13267231,79.93917807000253,53024.440960800006 2025-05-26,02:48:42.000,146,11103874,115925,0,1748227721,13878.098990759994,79.96737458999996,53024.51083200001 2025-05-26,02:48:43.000,146,11103838,115525,0,1748227722,13878.06530920999,79.91803068000445,53024.51781912 2025-05-26,02:48:44.000,146,11103809,115645,0,1748227723,13878.011418729999,79.91098154999781,53024.489870640005 2025-05-26,02:48:45.000,146,11103886,115565,0,1748227724,13878.024891349989,79.93917807000253,53024.48288352001 2025-05-26,02:48:46.000,146,11103780,115525,0,1748227725,13878.011418729999,79.93212894000317,53024.45493504 2025-05-26,02:48:47.000,146,11103818,115685,0,1748227726,13877.964264559989,79.93212894000317,53024.4758964 2025-05-26,02:48:48.000,146,11103841,115685,0,1748227727,13877.923846699989,79.96737458999996,53024.48288352001 2025-05-26,02:48:49.000,146,11103865,115765,0,1748227728,13877.863219909988,79.93212894000317,53024.51083200001 2025-05-26,02:48:50.000,146,11103873,115805,0,1748227729,13877.795856809993,79.92507981000381,53024.48288352001 2025-05-26,02:48:51.000,146,11103821,115685,0,1748227730,13877.768911569998,79.91803068000445,53024.50384488 2025-05-26,02:48:52.000,146,11103842,115805,0,1748227731,13877.741966330002,79.93212894000317,53024.43397368001 2025-05-26,02:48:53.000,146,11103842,115605,0,1748227732,13877.721757400002,79.95327633000124,53024.48288352001 2025-05-26,02:48:54.000,146,11103859,115725,0,1748227733,13877.681339540002,79.9603254600006,53024.45493504 2025-05-26,02:48:55.000,146,11103875,115765,0,1748227734,13877.661130610002,79.9603254600006,53024.46192216001 2025-05-26,02:48:56.000,146,11103818,115685,0,1748227735,13877.573558579992,79.93917807000253,53024.45493504 2025-05-26,02:48:57.000,146,11103788,115845,0,1748227736,13877.526404409997,79.93917807000253,53024.42698656 2025-05-26,02:48:58.000,146,11103842,115685,0,1748227737,13877.499459170002,79.93917807000253,53024.41301232001 2025-05-26,02:48:59.000,146,11103835,115485,0,1748227738,13877.438832380001,79.92507981000381,53024.43397368001 2025-05-26,02:49:00.000,146,11103863,115725,0,1748227739,13877.351260349991,79.95327633000124,53024.440960800006 2025-05-26,02:49:01.000,146,11103806,115645,0,1748227740,13877.324315109996,79.93212894000317,53024.43397368001 2025-05-26,02:49:02.000,146,11103808,115685,0,1748227741,13877.283897249996,79.90393241999845,53024.37807672 2025-05-26,02:49:03.000,146,11103830,115405,0,1748227742,13877.263688319996,79.88983415999974,53024.37807672 2025-05-26,02:49:04.000,146,11103833,115805,0,1748227743,13877.21653415,79.87573590000102,53024.32916688 2025-05-26,02:49:05.000,146,11103826,115845,0,1748227744,13877.18958890999,79.87573590000102,53024.336154 2025-05-26,02:49:06.000,146,11103861,115565,0,1748227745,13877.122225809995,79.85458851000294,53024.336154 2025-05-26,02:49:07.000,146,11103898,115765,0,1748227746,13877.03465378,79.82639198999823,53024.30820552 2025-05-26,02:49:08.000,146,11103828,115645,0,1748227747,13876.960554369994,79.79819547000079,53024.3012184 2025-05-26,02:49:09.000,146,11103782,115725,0,1748227748,13876.88645495999,79.78409721000207,53024.21038584 2025-05-26,02:49:10.000,146,11103814,115765,0,1748227749,13876.872982339999,79.80524460000015,53024.2313472 2025-05-26,02:49:11.000,146,11103873,115725,0,1748227750,13876.82582816999,79.748851559998,53024.21038584 2025-05-26,02:49:12.000,146,11103859,115285,0,1748227751,13876.771937689999,79.70655678000185,53024.154488880005 2025-05-26,02:49:13.000,146,11103861,115445,0,1748227752,13876.731519829998,79.73475329999928,53024.13352752 2025-05-26,02:49:14.000,146,11103847,115685,0,1748227753,13876.657420419993,79.70655678000185,53024.13352752 2025-05-26,02:49:15.000,146,11103893,115645,0,1748227754,13876.569848389998,79.7136059100012,53024.19641160001 2025-05-26,02:49:16.000,146,11103909,115885,0,1748227755,13876.515957909993,79.73475329999928,53024.07064344 2025-05-26,02:49:17.000,146,11103852,115445,0,1748227756,13876.462067430002,79.67836026000441,53024.105579040006 2025-05-26,02:49:18.000,146,11103938,115605,0,1748227757,13876.381231710002,79.67836026000441,53024.07763056001 2025-05-26,02:49:19.000,146,11103803,115725,0,1748227758,13876.367759089997,79.67836026000441,53024.07763056001 2025-05-26,02:49:20.000,146,11103903,115685,0,1748227759,13876.286923369997,79.60786896000354,53024.09859192001 2025-05-26,02:49:21.000,146,11103882,115765,0,1748227760,13876.239769200001,79.59377070000482,53024.0916048 2025-05-26,02:49:22.000,146,11103866,115605,0,1748227761,13876.145460859996,79.60081983000418,53024.12654040001 2025-05-26,02:49:23.000,146,11103879,115685,0,1748227762,13876.091570379991,79.59377070000482,53024.0217336 2025-05-26,02:49:24.000,146,11103831,115685,0,1748227763,13876.01073465999,79.57967243999883,53024.07064344 2025-05-26,02:49:25.000,146,11103892,115765,0,1748227764,13875.95684418,79.55852505000075,53023.99378512 2025-05-26,02:49:26.000,146,11103820,115845,0,1748227765,13875.862535839995,79.55852505000075,53023.9518624 2025-05-26,02:49:27.000,146,11103892,115685,0,1748227766,13875.842326909995,79.53032853000332,53023.95884952001 2025-05-26,02:49:28.000,146,11103884,115325,0,1748227767,13875.76822749999,79.54442679000203,53023.86102984001 2025-05-26,02:49:29.000,146,11103810,115805,0,1748227768,13875.70760070999,79.50918113999796,53023.881991199996 2025-05-26,02:49:30.000,146,11103926,115605,0,1748227769,13875.653710229999,79.52327940000396,53023.83308136 2025-05-26,02:49:31.000,146,11103852,115685,0,1748227770,13875.599819749994,79.5162302700046,53023.8470556 2025-05-26,02:49:32.000,146,11103872,115685,0,1748227771,13875.518984029994,79.50918113999796,53023.881991199996 2025-05-26,02:49:33.000,146,11103853,115765,0,1748227772,13875.438148309993,79.52327940000396,53023.868016960005 2025-05-26,02:49:34.000,146,11103823,115685,0,1748227773,13875.404466759988,79.55852505000075,53023.81212000001 2025-05-26,02:49:35.000,146,11103872,115605,0,1748227774,13875.303422110002,79.50918113999796,53023.76321016001 2025-05-26,02:49:36.000,146,11103901,115725,0,1748227775,13875.276476869993,79.5162302700046,53023.75622304 2025-05-26,02:49:37.000,146,11103857,115325,0,1748227776,13875.188904839997,79.52327940000396,53023.75622304 2025-05-26,02:49:38.000,146,11103913,115685,0,1748227777,13875.148486979997,79.57262330999947,53023.714300319996 2025-05-26,02:49:39.000,146,11103821,115725,0,1748227778,13875.094596499992,79.5514759200014,53023.76321016001 2025-05-26,02:49:40.000,146,11103858,115605,0,1748227779,13875.020497090001,79.58672156999819,53023.72128744001 2025-05-26,02:49:41.000,146,11103898,115685,0,1748227780,13874.953133989991,79.62901635000162,53023.67936472 2025-05-26,02:49:42.000,146,11103872,115485,0,1748227781,13874.872298269991,79.59377070000482,53023.700326080005 2025-05-26,02:49:43.000,146,11103863,115925,0,1748227782,13874.83188040999,79.59377070000482,53023.64442912001 2025-05-26,02:49:44.000,146,11103831,115445,0,1748227783,13874.784726239996,79.64311461000034,53023.61648064 2025-05-26,02:49:45.000,146,11103812,115685,0,1748227784,13874.724099449995,79.62196722000226,53023.62346776001 2025-05-26,02:49:46.000,146,11103890,115405,0,1748227785,13874.643263729995,79.64311461000034,53023.651416240005 2025-05-26,02:49:47.000,146,11103877,115525,0,1748227786,13874.5556917,79.62901635000162,53023.5675708 2025-05-26,02:49:48.000,146,11103800,115645,0,1748227787,13874.50853752999,79.62901635000162,53023.60949352 2025-05-26,02:49:49.000,146,11103887,115605,0,1748227788,13874.461383359994,79.65721286999906,53023.546609439996 2025-05-26,02:49:50.000,146,11103851,115725,0,1748227789,13874.420965499994,79.65721286999906,53023.602506400006 2025-05-26,02:49:51.000,146,11103874,115485,0,1748227790,13874.333393469999,79.62901635000162,53023.51167384 2025-05-26,02:49:52.000,146,11103898,115885,0,1748227791,13874.340129779994,79.60786896000354,53023.47673824001 2025-05-26,02:49:53.000,146,11103858,115485,0,1748227792,13874.292975609998,79.63606548000098,53023.462764 2025-05-26,02:49:54.000,146,11103885,115605,0,1748227793,13874.266030369989,79.65721286999906,53023.42084128 2025-05-26,02:49:55.000,146,11103845,115645,0,1748227794,13874.212139889998,79.62901635000162,53023.462764 2025-05-26,02:49:56.000,146,11103923,115725,0,1748227795,13874.164985719988,79.64311461000034,53023.46975112 2025-05-26,02:49:57.000,146,11103897,115485,0,1748227796,13874.144776789988,79.62901635000162,53023.45577688001 2025-05-26,02:49:58.000,146,11103838,115605,0,1748227797,13874.104358930002,79.67131112999778,53023.42782840001 2025-05-26,02:49:59.000,146,11103839,115565,0,1748227798,13874.043732140002,79.64311461000034,53023.3928928 2025-05-26,02:50:00.000,146,11103896,115485,0,1748227799,13874.016786899992,79.65721286999906,53023.378918559996 2025-05-26,02:50:01.000,146,11103905,115485,0,1748227800,13873.983105350002,79.66426199999842,53023.413854160004 2025-05-26,02:50:02.000,146,11103869,115605,0,1748227801,13873.929214869997,79.68540939000377,53023.42782840001 2025-05-26,02:50:03.000,146,11103859,115645,0,1748227802,13873.861851770002,79.68540939000377,53023.37193144 2025-05-26,02:50:04.000,146,11103796,116005,0,1748227803,13873.855115459992,79.67836026000441,53023.364944320005 2025-05-26,02:50:05.000,146,11103888,115645,0,1748227804,13873.841642840001,79.72065504000057,53023.35795720001 2025-05-26,02:50:06.000,146,11103860,115605,0,1748227805,13873.781016050001,79.7136059100012,53023.34398296 2025-05-26,02:50:07.000,146,11103843,115605,0,1748227806,13873.747334499996,79.762949820004,53023.30904736001 2025-05-26,02:50:08.000,146,11103830,115565,0,1748227807,13873.754070809991,79.74180242999864,53023.33000872 2025-05-26,02:50:09.000,146,11103836,115725,0,1748227808,13873.6799714,79.748851559998,53023.246163280004 2025-05-26,02:50:10.000,146,11103818,115765,0,1748227809,13873.61934461,79.77704808000271,53023.246163280004 2025-05-26,02:50:11.000,146,11103880,115605,0,1748227810,13873.59913568,79.78409721000207,53023.30904736001 2025-05-26,02:50:12.000,146,11103809,115725,0,1748227811,13873.545245199995,79.84753938000358,53023.316034480005 2025-05-26,02:50:13.000,146,11103820,116005,0,1748227812,13873.464409479995,79.81229372999951,53023.21821480001 2025-05-26,02:50:14.000,146,11103857,115685,0,1748227813,13873.444200549995,79.79819547000079,53023.27411176 2025-05-26,02:50:15.000,146,11103816,115765,0,1748227814,13873.39031006999,79.81229372999951,53023.23218904 2025-05-26,02:50:16.000,146,11103867,115485,0,1748227815,13873.32968327999,79.77704808000271,53023.22520192 2025-05-26,02:50:17.000,146,11103830,115525,0,1748227816,13873.2757928,79.80524460000015,53023.23218904 2025-05-26,02:50:18.000,146,11103854,115685,0,1748227817,13873.221902319994,79.81934285999887,53023.23917616001 2025-05-26,02:50:19.000,146,11103804,116005,0,1748227818,13873.174748149999,79.76999895000336,53023.20424056 2025-05-26,02:50:20.000,146,11103888,115765,0,1748227819,13873.147802909989,79.80524460000015,53023.14135648001 2025-05-26,02:50:21.000,146,11103796,115685,0,1748227820,13873.073703499998,79.77704808000271,53023.19026632001 2025-05-26,02:50:22.000,146,11103840,115565,0,1748227821,13872.999604089993,79.762949820004,53023.16930496001 2025-05-26,02:50:23.000,146,11103897,115685,0,1748227822,13872.992867779998,79.75590069000464,53023.15533072 2025-05-26,02:50:24.000,146,11103888,115485,0,1748227823,13872.912032059998,79.76999895000336,53023.16930496001 2025-05-26,02:50:25.000,146,11103843,115725,0,1748227824,13872.851405269997,79.79114634000143,53023.13436936 2025-05-26,02:50:26.000,146,11103838,115565,0,1748227825,13872.770569549997,79.79819547000079,53023.12039512001 2025-05-26,02:50:27.000,146,11103853,115645,0,1748227826,13872.757096929992,79.78409721000207,53023.10642088 2025-05-26,02:50:28.000,146,11103838,115685,0,1748227827,13872.716679069992,79.75590069000464,53023.148343600005 2025-05-26,02:50:29.000,146,11103797,115685,0,1748227828,13872.682997520002,79.74180242999864,53023.14135648001 2025-05-26,02:50:30.000,146,11103818,115725,0,1748227829,13872.615634419992,79.77704808000271,53023.12039512001 2025-05-26,02:50:31.000,146,11103869,115685,0,1748227830,13872.575216559992,79.762949820004,53023.12039512001 2025-05-26,02:50:32.000,146,11103864,115805,0,1748227831,13872.561743940001,79.748851559998,53023.12039512001 2025-05-26,02:50:33.000,146,11103828,115685,0,1748227832,13872.48090822,79.73475329999928,53023.05751104 2025-05-26,02:50:34.000,146,11103791,115685,0,1748227833,13872.447226669996,79.7136059100012,53023.08545952 2025-05-26,02:50:35.000,146,11103881,115845,0,1748227834,13872.39333618999,79.72770416999992,53023.07148528001 2025-05-26,02:50:36.000,146,11103852,115685,0,1748227835,13872.346182019995,79.73475329999928,53023.05751104 2025-05-26,02:50:37.000,146,11103876,115685,0,1748227836,13872.31250046999,79.69245852000313,53023.06449816 2025-05-26,02:50:38.000,146,11103820,115685,0,1748227837,13872.27881892,79.73475329999928,53023.029562560005 2025-05-26,02:50:39.000,146,11103841,115725,0,1748227838,13872.25187367999,79.7136059100012,53023.03654968 2025-05-26,02:50:40.000,146,11103825,115885,0,1748227839,13872.21145581999,79.68540939000377,53023.02257544001 2025-05-26,02:50:41.000,146,11103867,115565,0,1748227840,13872.17103795999,79.70655678000185,53023.02257544001 2025-05-26,02:50:42.000,146,11103829,115725,0,1748227841,13872.13735641,79.69950765000249,53023.01558832 2025-05-26,02:50:43.000,146,11103870,115405,0,1748227842,13872.11714748,79.68540939000377,53022.95270424001 2025-05-26,02:50:44.000,146,11103882,115525,0,1748227843,13872.07672962,79.67836026000441,53022.95969136 2025-05-26,02:50:45.000,146,11103824,115765,0,1748227844,13872.05652069,79.69950765000249,53023.0086012 2025-05-26,02:50:46.000,146,11103850,115325,0,1748227845,13872.05652069,79.63606548000098,53022.93873 2025-05-26,02:50:47.000,146,11103825,115925,0,1748227846,13871.975684969999,79.6501637399997,53022.92475576001 2025-05-26,02:50:48.000,146,11103841,115405,0,1748227847,13871.96894865999,79.67836026000441,53022.94571712 2025-05-26,02:50:49.000,146,11103877,115685,0,1748227848,13871.955476039999,79.66426199999842,53022.91776864 2025-05-26,02:50:50.000,146,11103830,115685,0,1748227849,13871.962212349994,79.66426199999842,53022.88283304001 2025-05-26,02:50:51.000,146,11103857,115605,0,1748227850,13871.915058179999,79.68540939000377,53022.8688588 2025-05-26,02:50:52.000,146,11103815,115645,0,1748227851,13871.867904009989,79.69245852000313,53022.88283304001 2025-05-26,02:50:53.000,146,11103855,115565,0,1748227852,13871.921794489994,79.70655678000185,53022.8688588 2025-05-26,02:50:54.000,146,11103843,115685,0,1748227853,13871.827486149989,79.69950765000249,53022.84789744 2025-05-26,02:50:55.000,146,11103817,115725,0,1748227854,13871.834222459998,79.67836026000441,53022.8688588 2025-05-26,02:50:56.000,146,11103852,115485,0,1748227855,13871.827486149989,79.67131112999778,53022.82693608 2025-05-26,02:50:57.000,146,11103833,115845,0,1748227856,13871.787068289988,79.66426199999842,53022.861871680005 2025-05-26,02:50:58.000,146,11103900,115765,0,1748227857,13871.773595669998,79.6501637399997,53022.875845919996 2025-05-26,02:50:59.000,146,11103851,115685,0,1748227858,13871.726441499988,79.67131112999778,53022.85488456001 2025-05-26,02:51:00.000,146,11103811,115645,0,1748227859,13871.733177809998,79.72065504000057,53022.84091032 2025-05-26,02:51:01.000,146,11103852,115565,0,1748227860,13871.733177809998,79.70655678000185,53022.812961840005 2025-05-26,02:51:02.000,146,11103824,115765,0,1748227861,13871.699496259993,79.68540939000377,53022.7989876 2025-05-26,02:51:03.000,146,11103885,115765,0,1748227862,13871.739914119993,79.69245852000313,53022.812961840005 2025-05-26,02:51:04.000,146,11103823,115605,0,1748227863,13871.706232570003,79.72065504000057,53022.81994896 2025-05-26,02:51:05.000,146,11103855,115685,0,1748227864,13871.726441499988,79.69245852000313,53022.861871680005 2025-05-26,02:51:06.000,146,11103865,115645,0,1748227865,13871.739914119993,79.75590069000464,53022.84091032 2025-05-26,02:51:07.000,146,11103918,115565,0,1748227866,13871.719705189993,79.70655678000185,53022.85488456001 2025-05-26,02:51:08.000,146,11103861,115885,0,1748227867,13871.726441499988,79.74180242999864,53022.77802624 2025-05-26,02:51:09.000,146,11103874,115845,0,1748227868,13871.733177809998,79.68540939000377,53022.78501336001 2025-05-26,02:51:10.000,146,11103889,115605,0,1748227869,13871.746650429988,79.67836026000441,53022.83392320001 2025-05-26,02:51:11.000,146,11103921,115525,0,1748227870,13871.766859359988,79.74180242999864,53022.84091032 2025-05-26,02:51:12.000,146,11103886,115685,0,1748227871,13871.807277219988,79.68540939000377,53022.78501336001 2025-05-26,02:51:13.000,146,11103827,115685,0,1748227872,13871.827486149989,79.69245852000313,53022.82693608 2025-05-26,02:51:14.000,146,11103901,115685,0,1748227873,13871.827486149989,79.72065504000057,53022.82693608 2025-05-26,02:51:15.000,146,11103847,115565,0,1748227874,13871.807277219988,79.72770416999992,53022.84091032 2025-05-26,02:51:16.000,146,11103938,115605,0,1748227875,13871.739914119993,79.72065504000057,53022.81994896 2025-05-26,02:51:17.000,146,11103873,115605,0,1748227876,13871.820749839993,79.68540939000377,53022.83392320001 2025-05-26,02:51:18.000,146,11103859,115405,0,1748227877,13871.773595669998,79.7136059100012,53022.84091032 2025-05-26,02:51:19.000,146,11103877,115845,0,1748227878,13871.820749839993,79.69245852000313,53022.83392320001 2025-05-26,02:51:20.000,146,11103882,115645,0,1748227879,13871.780331979993,79.67131112999778,53022.861871680005 2025-05-26,02:51:21.000,146,11103877,115565,0,1748227880,13871.760123049993,79.62901635000162,53022.77802624 2025-05-26,02:51:22.000,146,11103867,115685,0,1748227881,13871.746650429988,79.6501637399997,53022.81994896 2025-05-26,02:51:23.000,146,11103837,115645,0,1748227882,13871.773595669998,79.65721286999906,53022.82693608 2025-05-26,02:51:24.000,146,11103855,115645,0,1748227883,13871.719705189993,79.65721286999906,53022.79200048 2025-05-26,02:51:25.000,146,11103938,115965,0,1748227884,13871.733177809998,79.63606548000098,53022.81994896 2025-05-26,02:51:26.000,146,11103845,115725,0,1748227885,13871.726441499988,79.62901635000162,53022.79200048 2025-05-26,02:51:27.000,146,11103902,115885,0,1748227886,13871.766859359988,79.58672156999819,53022.7989876 2025-05-26,02:51:28.000,146,11103901,115565,0,1748227887,13871.753386739998,79.60081983000418,53022.84091032 2025-05-26,02:51:29.000,146,11103887,115605,0,1748227888,13871.739914119993,79.57262330999947,53022.812961840005 2025-05-26,02:51:30.000,146,11103964,115325,0,1748227889,13871.726441499988,79.58672156999819,53022.875845919996 2025-05-26,02:51:31.000,146,11103910,115525,0,1748227890,13871.699496259993,79.62901635000162,53022.875845919996 2025-05-26,02:51:32.000,146,11103887,115445,0,1748227891,13871.719705189993,79.60081983000418,53022.8688588 2025-05-26,02:51:33.000,146,11103910,115805,0,1748227892,13871.699496259993,79.63606548000098,53022.81994896 2025-05-26,02:51:34.000,146,11103894,115605,0,1748227893,13871.665814710002,79.60081983000418,53022.861871680005 2025-05-26,02:51:35.000,146,11103897,115685,0,1748227894,13871.679287329993,79.57262330999947,53022.83392320001 2025-05-26,02:51:36.000,146,11103873,115645,0,1748227895,13871.659078399993,79.56557418000011,53022.84091032 2025-05-26,02:51:37.000,146,11103886,115645,0,1748227896,13871.611924229997,79.56557418000011,53022.81994896 2025-05-26,02:51:38.000,146,11103842,115645,0,1748227897,13871.598451609992,79.55852505000075,53022.77103912 2025-05-26,02:51:39.000,146,11103840,115565,0,1748227898,13871.605187920002,79.57262330999947,53022.7989876 2025-05-26,02:51:40.000,146,11103923,115685,0,1748227899,13871.564770060002,79.5514759200014,53022.85488456001 2025-05-26,02:51:41.000,146,11103887,115525,0,1748227900,13871.558033749992,79.53737766000268,53022.812961840005 2025-05-26,02:51:42.000,146,11103904,115645,0,1748227901,13871.584978990002,79.52327940000396,53022.81994896 2025-05-26,02:51:43.000,146,11103904,115525,0,1748227902,13871.591715299997,79.53737766000268,53022.84091032 2025-05-26,02:51:44.000,146,11103890,115685,0,1748227903,13871.578242679992,79.5162302700046,53022.85488456001 2025-05-26,02:51:45.000,146,11103856,115765,0,1748227904,13871.551297439997,79.53032853000332,53022.80597472001 2025-05-26,02:51:46.000,146,11103955,115605,0,1748227905,13871.558033749992,79.52327940000396,53022.84091032 2025-05-26,02:51:47.000,146,11103930,115725,0,1748227906,13871.605187920002,79.5162302700046,53022.875845919996 2025-05-26,02:51:48.000,146,11103825,115845,0,1748227907,13871.584978990002,79.5162302700046,53022.85488456001 2025-05-26,02:51:49.000,146,11103848,115485,0,1748227908,13871.632133159997,79.52327940000396,53022.88982016 2025-05-26,02:51:50.000,146,11103917,115765,0,1748227909,13871.564770060002,79.5162302700046,53022.861871680005 2025-05-26,02:51:51.000,146,11103962,115205,0,1748227910,13871.564770060002,79.55852505000075,53022.83392320001 2025-05-26,02:51:52.000,146,11103849,115685,0,1748227911,13871.611924229997,79.54442679000203,53022.875845919996 2025-05-26,02:51:53.000,146,11103910,115725,0,1748227912,13871.605187920002,79.54442679000203,53022.84091032 2025-05-26,02:51:54.000,146,11103876,115845,0,1748227913,13871.632133159997,79.59377070000482,53022.83392320001 2025-05-26,02:51:55.000,146,11103895,115405,0,1748227914,13871.625396850002,79.5514759200014,53022.84789744 2025-05-26,02:51:56.000,146,11103876,115725,0,1748227915,13871.645605780002,79.53032853000332,53022.84789744 2025-05-26,02:51:57.000,146,11103880,115605,0,1748227916,13871.638869469993,79.58672156999819,53022.812961840005 2025-05-26,02:51:58.000,146,11103875,115525,0,1748227917,13871.632133159997,79.59377070000482,53022.84091032 2025-05-26,02:51:59.000,146,11103918,115645,0,1748227918,13871.665814710002,79.58672156999819,53022.875845919996 2025-05-26,02:52:00.000,146,11103927,115685,0,1748227919,13871.672551019998,79.59377070000482,53022.861871680005 2025-05-26,02:52:01.000,146,11103922,115685,0,1748227920,13871.692759949998,79.58672156999819,53022.85488456001 2025-05-26,02:52:02.000,146,11103882,115685,0,1748227921,13871.739914119993,79.60081983000418,53022.875845919996 2025-05-26,02:52:03.000,146,11103843,115445,0,1748227922,13871.753386739998,79.62901635000162,53022.7989876 2025-05-26,02:52:04.000,146,11103900,115565,0,1748227923,13871.746650429988,79.65721286999906,53022.875845919996 2025-05-26,02:52:05.000,146,11103915,115445,0,1748227924,13871.733177809998,79.65721286999906,53022.89680728 2025-05-26,02:52:06.000,146,11103874,115485,0,1748227925,13871.760123049993,79.64311461000034,53022.861871680005 2025-05-26,02:52:07.000,146,11103893,115725,0,1748227926,13871.800540909993,79.65721286999906,53022.88982016 2025-05-26,02:52:08.000,146,11103866,115885,0,1748227927,13871.820749839993,79.66426199999842,53022.84789744 2025-05-26,02:52:09.000,146,11103897,115645,0,1748227928,13871.840958769993,79.69245852000313,53022.89680728 2025-05-26,02:52:10.000,146,11103846,115805,0,1748227929,13871.867904009989,79.70655678000185,53022.910781520004 2025-05-26,02:52:11.000,146,11103883,115765,0,1748227930,13871.901585559994,79.748851559998,53022.89680728 2025-05-26,02:52:12.000,146,11103837,115885,0,1748227931,13871.888112939989,79.80524460000015,53022.94571712 2025-05-26,02:52:13.000,146,11103866,116005,0,1748227932,13871.935267109999,79.78409721000207,53022.94571712 2025-05-26,02:52:14.000,146,11103885,115765,0,1748227933,13871.935267109999,79.83344112000486,53022.95270424001 2025-05-26,02:52:15.000,146,11103875,115605,0,1748227934,13871.98915758999,79.84753938000358,53022.931742880006 2025-05-26,02:52:16.000,146,11103871,115925,0,1748227935,13871.96894865999,79.82639198999823,53022.95969136 2025-05-26,02:52:17.000,146,11103870,115805,0,1748227936,13872.036311759999,79.90393241999845,53022.97366560001 2025-05-26,02:52:18.000,146,11103907,115725,0,1748227937,13872.05652069,79.8616376400023,53023.043536799996 2025-05-26,02:52:19.000,146,11103854,115845,0,1748227938,13872.06999330999,79.91098154999781,53022.95969136 2025-05-26,02:52:20.000,146,11103842,115525,0,1748227939,13872.103674859994,79.90393241999845,53022.96667848 2025-05-26,02:52:21.000,146,11103852,115685,0,1748227940,13872.17103795999,79.91098154999781,53022.97366560001 2025-05-26,02:52:22.000,146,11103877,115325,0,1748227941,13872.15082902999,79.93917807000253,53023.0086012 2025-05-26,02:52:23.000,146,11103897,115685,0,1748227942,13872.184510579995,79.93917807000253,53023.0086012 2025-05-26,02:52:24.000,146,11103864,115485,0,1748227943,13872.204719509995,79.9603254600006,53023.03654968 2025-05-26,02:52:25.000,146,11103883,115405,0,1748227944,13872.27208260999,80.00262024000403,53023.078472400004 2025-05-26,02:52:26.000,146,11103866,115565,0,1748227945,13872.27881892,79.99557111000468,53023.113408 2025-05-26,02:52:27.000,146,11103889,115725,0,1748227946,13872.29229153999,80.00262024000403,53023.148343600005 2025-05-26,02:52:28.000,146,11103864,115845,0,1748227947,13872.37312725999,80.00262024000403,53023.08545952 2025-05-26,02:52:29.000,146,11103850,115325,0,1748227948,13872.35965464,80.00262024000403,53023.12738224 2025-05-26,02:52:30.000,146,11103871,115605,0,1748227949,13872.386599879996,80.00262024000403,53023.15533072 2025-05-26,02:52:31.000,146,11103885,115885,0,1748227950,13872.39333618999,80.03786589000083,53023.13436936 2025-05-26,02:52:32.000,146,11103877,115605,0,1748227951,13872.427017739996,80.05901327999891,53023.15533072 2025-05-26,02:52:33.000,146,11103833,115845,0,1748227952,13872.433754049991,80.03786589000083,53023.16930496001 2025-05-26,02:52:34.000,146,11103848,115605,0,1748227953,13872.46069929,80.10130806000234,53023.15533072 2025-05-26,02:52:35.000,146,11103907,115805,0,1748227954,13872.44049036,80.08720980000362,53023.113408 2025-05-26,02:52:36.000,146,11103898,115365,0,1748227955,13872.474171909991,80.08720980000362,53023.17629208 2025-05-26,02:52:37.000,146,11103864,115685,0,1748227956,13872.487644529996,80.11540632000106,53023.14135648001 2025-05-26,02:52:38.000,146,11103894,115485,0,1748227957,13872.501117150001,80.10130806000234,53023.08545952 2025-05-26,02:52:39.000,146,11103861,115725,0,1748227958,13872.501117150001,80.10130806000234,53023.15533072 2025-05-26,02:52:40.000,146,11103896,115605,0,1748227959,13872.534798699991,80.12245545000042,53023.148343600005 2025-05-26,02:52:41.000,146,11103883,115605,0,1748227960,13872.541535010001,80.12950457999978,53023.22520192 2025-05-26,02:52:42.000,146,11103933,115845,0,1748227961,13872.588689179996,80.12950457999978,53023.246163280004 2025-05-26,02:52:43.000,146,11103879,115525,0,1748227962,13872.581952870001,80.1436028399985,53023.246163280004 2025-05-26,02:52:44.000,146,11103852,115885,0,1748227963,13872.595425489992,80.1717993600032,53023.246163280004 2025-05-26,02:52:45.000,146,11103872,115485,0,1748227964,13872.635843349992,80.16475023000385,53023.23218904 2025-05-26,02:52:46.000,146,11103851,115645,0,1748227965,13872.622370730001,80.20704501,53023.23218904 2025-05-26,02:52:47.000,146,11103889,115805,0,1748227966,13872.615634419992,80.20704501,53023.22520192 2025-05-26,02:52:48.000,146,11103927,115525,0,1748227967,13872.656052279992,80.21409413999936,53023.267124640006 2025-05-26,02:52:49.000,146,11103858,115645,0,1748227968,13872.649315969997,80.19294675000128,53023.28808600001 2025-05-26,02:52:50.000,146,11103845,115645,0,1748227969,13872.709942759997,80.19294675000128,53023.3230216 2025-05-26,02:52:51.000,146,11103848,115925,0,1748227970,13872.743624310002,80.22114326999872,53023.34398296 2025-05-26,02:52:52.000,146,11103901,115325,0,1748227971,13872.784042170002,80.22819239999808,53023.316034480005 2025-05-26,02:52:53.000,146,11103831,115645,0,1748227972,13872.784042170002,80.24229066000407,53023.35097008 2025-05-26,02:52:54.000,146,11103894,115845,0,1748227973,13872.730151689997,80.24229066000407,53023.35795720001 2025-05-26,02:52:55.000,146,11103859,115685,0,1748227974,13872.736887999992,80.20704501,53023.34398296 2025-05-26,02:52:56.000,146,11103875,115845,0,1748227975,13872.817723719993,80.25638892000279,53023.35795720001 2025-05-26,02:52:57.000,146,11103855,115925,0,1748227976,13872.817723719993,80.22819239999808,53023.3928928 2025-05-26,02:52:58.000,146,11103843,115685,0,1748227977,13872.864877890002,80.27048718000151,53023.413854160004 2025-05-26,02:52:59.000,146,11103872,115765,0,1748227978,13872.858141579993,80.23524153000471,53023.42782840001 2025-05-26,02:53:00.000,146,11103909,115685,0,1748227979,13872.885086820002,80.24229066000407,53023.3928928 2025-05-26,02:53:01.000,146,11103864,115325,0,1748227980,13872.925504679988,80.27048718000151,53023.462764 2025-05-26,02:53:02.000,146,11103850,115605,0,1748227981,13872.891823129998,80.25638892000279,53023.44878976 2025-05-26,02:53:03.000,146,11103866,115525,0,1748227982,13872.898559439993,80.23524153000471,53023.39987992 2025-05-26,02:53:04.000,146,11103871,115725,0,1748227983,13872.918768369993,80.24229066000407,53023.38590568001 2025-05-26,02:53:05.000,146,11103935,115645,0,1748227984,13872.986131469988,80.22819239999808,53023.42782840001 2025-05-26,02:53:06.000,146,11103925,115685,0,1748227985,13872.979395159993,80.19999588000064,53023.462764 2025-05-26,02:53:07.000,146,11103882,115405,0,1748227986,13872.986131469988,80.24933979000343,53023.45577688001 2025-05-26,02:53:08.000,146,11103864,115645,0,1748227987,13872.986131469988,80.26343805000215,53023.462764 2025-05-26,02:53:09.000,146,11103889,115445,0,1748227988,13873.066967189989,80.22819239999808,53023.4976996 2025-05-26,02:53:10.000,146,11103850,115645,0,1748227989,13873.053494569998,80.24933979000343,53023.40686704001 2025-05-26,02:53:11.000,146,11103895,115565,0,1748227990,13873.066967189989,80.21409413999936,53023.42782840001 2025-05-26,02:53:12.000,146,11103900,115725,0,1748227991,13873.060230879993,80.22114326999872,53023.44878976 2025-05-26,02:53:13.000,146,11103853,115845,0,1748227992,13873.060230879993,80.16475023000385,53023.483725360005 2025-05-26,02:53:14.000,146,11103861,115845,0,1748227993,13873.100648739994,80.15065196999785,53023.44878976 2025-05-26,02:53:15.000,146,11103839,115245,0,1748227994,13873.093912429998,80.17884849000257,53023.483725360005 2025-05-26,02:53:16.000,146,11103806,115565,0,1748227995,13873.147802909989,80.1717993600032,53023.483725360005 2025-05-26,02:53:17.000,146,11103864,115565,0,1748227996,13873.147802909989,80.16475023000385,53023.4976996 2025-05-26,02:53:18.000,146,11103913,115645,0,1748227997,13873.161275529994,80.16475023000385,53023.49071248 2025-05-26,02:53:19.000,146,11103877,115765,0,1748227998,13873.141066599994,80.19294675000128,53023.50468672001 2025-05-26,02:53:20.000,146,11103868,115365,0,1748227999,13873.242111249994,80.19999588000064,53023.55359656001 2025-05-26,02:53:21.000,146,11103888,115605,0,1748228000,13873.242111249994,80.15770110000449,53023.52564808001 2025-05-26,02:53:22.000,146,11103843,115725,0,1748228001,13873.242111249994,80.16475023000385,53023.4976996 2025-05-26,02:53:23.000,146,11103851,116005,0,1748228002,13873.25558387,80.15770110000449,53023.51866096 2025-05-26,02:53:24.000,146,11103826,115445,0,1748228003,13873.24884755999,80.1436028399985,53023.57455792001 2025-05-26,02:53:25.000,146,11103939,115565,0,1748228004,13873.29600173,80.1717993600032,53023.51866096 2025-05-26,02:53:26.000,146,11103887,115485,0,1748228005,13873.29600173,80.15770110000449,53023.532635200005 2025-05-26,02:53:27.000,146,11103862,115565,0,1748228006,13873.30947434999,80.15065196999785,53023.5675708 2025-05-26,02:53:28.000,146,11103931,115605,0,1748228007,13873.32968327999,80.15770110000449,53023.52564808001 2025-05-26,02:53:29.000,146,11103865,115485,0,1748228008,13873.34989220999,80.11540632000106,53023.49071248 2025-05-26,02:53:30.000,146,11103820,115645,0,1748228009,13873.33641959,80.1436028399985,53023.51167384 2025-05-26,02:53:31.000,146,11103867,115485,0,1748228010,13873.35662852,80.1436028399985,53023.51866096 2025-05-26,02:53:32.000,146,11103865,115845,0,1748228011,13873.4778821,80.1436028399985,53023.52564808001 2025-05-26,02:53:33.000,146,11103834,115485,0,1748228012,13873.4778821,80.09425893000298,53023.50468672001 2025-05-26,02:53:34.000,146,11103901,115685,0,1748228013,13873.383573759995,80.11540632000106,53023.4976996 2025-05-26,02:53:35.000,146,11103916,115605,0,1748228014,13873.49809103,80.10130806000234,53023.51866096 2025-05-26,02:53:36.000,146,11103861,115245,0,1748228015,13873.484618409995,80.06606240999827,53023.5675708 2025-05-26,02:53:37.000,146,11103863,115605,0,1748228016,13873.47114578999,80.06606240999827,53023.57455792001 2025-05-26,02:53:38.000,146,11103876,115645,0,1748228017,13873.504827339995,80.09425893000298,53023.55359656001 2025-05-26,02:53:39.000,146,11103802,115685,0,1748228018,13873.545245199995,80.02376763000211,53023.546609439996 2025-05-26,02:53:40.000,146,11103868,115725,0,1748228019,13873.53850889,80.05196414999955,53023.55359656001 2025-05-26,02:53:41.000,146,11103831,115605,0,1748228020,13873.55871782,80.03786589000083,53023.51866096 2025-05-26,02:53:42.000,146,11103906,115205,0,1748228021,13873.545245199995,80.03081676000147,53023.532635200005 2025-05-26,02:53:43.000,146,11103868,115685,0,1748228022,13873.55198150999,80.0096693700034,53023.462764 2025-05-26,02:53:44.000,146,11103902,115605,0,1748228023,13873.55871782,80.02376763000211,53023.53962232 2025-05-26,02:53:45.000,146,11103881,115645,0,1748228024,13873.49809103,80.00262024000403,53023.51167384 2025-05-26,02:53:46.000,146,11103882,115565,0,1748228025,13873.51829996,79.98852197999804,53023.47673824001 2025-05-26,02:53:47.000,146,11103860,115485,0,1748228026,13873.59913568,79.96737458999996,53023.51866096 2025-05-26,02:53:48.000,146,11103866,115565,0,1748228027,13873.53177257999,80.00262024000403,53023.51167384 2025-05-26,02:53:49.000,146,11103874,115525,0,1748228028,13873.49809103,79.93917807000253,53023.51866096 2025-05-26,02:53:50.000,146,11103876,115805,0,1748228029,13873.565454129995,79.9603254600006,53023.47673824001 2025-05-26,02:53:51.000,146,11103856,115525,0,1748228030,13873.504827339995,79.93212894000317,53023.47673824001 2025-05-26,02:53:52.000,146,11103883,115845,0,1748228031,13873.51829996,79.91803068000445,53023.49071248 2025-05-26,02:53:53.000,146,11103869,115605,0,1748228032,13873.51829996,79.88278503000038,53023.53962232 2025-05-26,02:53:54.000,146,11103891,115605,0,1748228033,13873.49135471999,79.91098154999781,53023.49071248 2025-05-26,02:53:55.000,146,11103880,115325,0,1748228034,13873.4778821,79.88278503000038,53023.52564808001 2025-05-26,02:53:56.000,146,11103892,115845,0,1748228035,13873.45093685999,79.8616376400023,53023.53962232 2025-05-26,02:53:57.000,146,11103844,115765,0,1748228036,13873.423991619995,79.88983415999974,53023.4976996 2025-05-26,02:53:58.000,146,11103838,115605,0,1748228037,13873.41725531,79.88983415999974,53023.53962232 2025-05-26,02:53:59.000,146,11103839,115685,0,1748228038,13873.43746424,79.85458851000294,53023.483725360005 2025-05-26,02:54:00.000,146,11103839,115685,0,1748228039,13873.43072792999,79.84753938000358,53023.532635200005 2025-05-26,02:54:01.000,146,11103822,115685,0,1748228040,13873.39031006999,79.81934285999887,53023.4976996 2025-05-26,02:54:02.000,146,11103847,115645,0,1748228041,13873.343155899995,79.81934285999887,53023.46975112 2025-05-26,02:54:03.000,146,11103903,115685,0,1748228042,13873.37010113999,79.79819547000079,53023.45577688001 2025-05-26,02:54:04.000,146,11103904,115565,0,1748228043,13873.343155899995,79.78409721000207,53023.52564808001 2025-05-26,02:54:05.000,146,11103849,115645,0,1748228044,13873.30947434999,79.79114634000143,53023.50468672001 2025-05-26,02:54:06.000,146,11103890,115645,0,1748228045,13873.28926541999,79.79819547000079,53023.4976996 2025-05-26,02:54:07.000,146,11103874,115685,0,1748228046,13873.24884755999,79.77704808000271,53023.462764 2025-05-26,02:54:08.000,146,11103882,115565,0,1748228047,13873.262320179994,79.79114634000143,53023.46975112 2025-05-26,02:54:09.000,146,11103820,115445,0,1748228048,13873.24884755999,79.748851559998,53023.413854160004 2025-05-26,02:54:10.000,146,11103895,115205,0,1748228049,13873.215166009999,79.748851559998,53023.42084128 2025-05-26,02:54:11.000,146,11103923,115565,0,1748228050,13873.262320179994,79.73475329999928,53023.45577688001 2025-05-26,02:54:12.000,146,11103850,115645,0,1748228051,13873.242111249994,79.72065504000057,53023.45577688001 2025-05-26,02:54:13.000,146,11103852,115565,0,1748228052,13873.242111249994,79.7136059100012,53023.51866096 2025-05-26,02:54:14.000,146,11103882,115525,0,1748228053,13873.215166009999,79.72770416999992,53023.55359656001 2025-05-26,02:54:15.000,146,11103926,115525,0,1748228054,13873.235374939999,79.73475329999928,53023.4976996 2025-05-26,02:54:16.000,146,11103877,115605,0,1748228055,13873.194957079999,79.70655678000185,53023.51167384 2025-05-26,02:54:17.000,146,11103838,115565,0,1748228056,13873.181484459994,79.69950765000249,53023.4976996 2025-05-26,02:54:18.000,146,11103897,115565,0,1748228057,13873.215166009999,79.67836026000441,53023.483725360005 2025-05-26,02:54:19.000,146,11103853,115285,0,1748228058,13873.154539219999,79.67131112999778,53023.50468672001 2025-05-26,02:54:20.000,146,11103820,115525,0,1748228059,13873.174748149999,79.67131112999778,53023.47673824001 2025-05-26,02:54:21.000,146,11103848,115525,0,1748228060,13873.194957079999,79.67836026000441,53023.4976996 2025-05-26,02:54:22.000,146,11103867,115605,0,1748228061,13873.181484459994,79.67131112999778,53023.51167384 2025-05-26,02:54:23.000,146,11103875,115365,0,1748228062,13873.161275529994,79.6501637399997,53023.49071248 2025-05-26,02:54:24.000,146,11103866,115685,0,1748228063,13873.161275529994,79.67131112999778,53023.45577688001 2025-05-26,02:54:25.000,146,11103895,115805,0,1748228064,13873.168011839989,79.66426199999842,53023.462764 2025-05-26,02:54:26.000,146,11103861,115485,0,1748228065,13873.168011839989,79.68540939000377,53023.44878976 2025-05-26,02:54:27.000,146,11103865,115605,0,1748228066,13873.161275529994,79.72770416999992,53023.45577688001 2025-05-26,02:54:28.000,146,11103905,115485,0,1748228067,13873.120857669994,79.72065504000057,53023.44180264 2025-05-26,02:54:29.000,146,11103968,115485,0,1748228068,13873.174748149999,79.748851559998,53023.39987992 2025-05-26,02:54:30.000,146,11103872,115645,0,1748228069,13873.181484459994,79.78409721000207,53023.45577688001 2025-05-26,02:54:31.000,146,11103919,115645,0,1748228070,13873.107385049989,79.762949820004,53023.462764 2025-05-26,02:54:32.000,146,11103906,115845,0,1748228071,13873.120857669994,79.80524460000015,53023.40686704001 2025-05-26,02:54:33.000,146,11103871,115445,0,1748228072,13873.134330289999,79.77704808000271,53023.42782840001 2025-05-26,02:54:34.000,146,11103843,115845,0,1748228073,13873.181484459994,79.81229372999951,53023.434815520006 2025-05-26,02:54:35.000,146,11103873,115685,0,1748228074,13873.127593979989,79.81934285999887,53023.39987992 2025-05-26,02:54:36.000,146,11103879,115685,0,1748228075,13873.141066599994,79.87573590000102,53023.44180264 2025-05-26,02:54:37.000,146,11103866,115765,0,1748228076,13873.181484459994,79.88983415999974,53023.42782840001 2025-05-26,02:54:38.000,146,11103884,115605,0,1748228077,13873.168011839989,79.85458851000294,53023.44180264 2025-05-26,02:54:39.000,146,11103891,115605,0,1748228078,13873.147802909989,79.87573590000102,53023.483725360005 2025-05-26,02:54:40.000,146,11103872,116005,0,1748228079,13873.134330289999,79.8968832899991,53023.49071248 2025-05-26,02:54:41.000,146,11103899,115485,0,1748228080,13873.134330289999,79.87573590000102,53023.52564808001 2025-05-26,02:54:42.000,146,11103898,115685,0,1748228081,13873.127593979989,79.88983415999974,53023.47673824001 2025-05-26,02:54:43.000,146,11103873,115605,0,1748228082,13873.127593979989,79.8968832899991,53023.483725360005 2025-05-26,02:54:44.000,146,11103907,115605,0,1748228083,13873.114121359999,79.87573590000102,53023.53962232 2025-05-26,02:54:45.000,146,11103868,115725,0,1748228084,13873.120857669994,79.90393241999845,53023.4976996 2025-05-26,02:54:46.000,146,11103854,115405,0,1748228085,13873.107385049989,79.8968832899991,53023.5675708 2025-05-26,02:54:47.000,146,11103906,115485,0,1748228086,13873.141066599994,79.88983415999974,53023.57455792001 2025-05-26,02:54:48.000,146,11103887,115565,0,1748228087,13873.100648739994,79.8968832899991,53023.47673824001 2025-05-26,02:54:49.000,146,11103866,115925,0,1748228088,13873.087176119989,79.90393241999845,53023.4976996 2025-05-26,02:54:50.000,146,11103885,115365,0,1748228089,13873.087176119989,79.91803068000445,53023.483725360005 2025-05-26,02:54:51.000,146,11103811,115565,0,1748228090,13873.053494569998,79.8968832899991,53023.483725360005 2025-05-26,02:54:52.000,146,11103855,115645,0,1748228091,13873.073703499998,79.8968832899991,53023.46975112 2025-05-26,02:54:53.000,146,11103893,115485,0,1748228092,13873.080439809994,79.90393241999845,53023.42782840001 2025-05-26,02:54:54.000,146,11103861,115325,0,1748228093,13873.053494569998,79.88278503000038,53023.44878976 2025-05-26,02:54:55.000,146,11103933,115485,0,1748228094,13873.046758259989,79.88983415999974,53023.49071248 2025-05-26,02:54:56.000,146,11103866,115485,0,1748228095,13873.019813019993,79.88983415999974,53023.462764 2025-05-26,02:54:57.000,146,11103888,115805,0,1748228096,13872.999604089993,79.87573590000102,53023.46975112 2025-05-26,02:54:58.000,146,11103914,115565,0,1748228097,13872.965922539988,79.88983415999974,53023.462764 2025-05-26,02:54:59.000,146,11103899,115645,0,1748228098,13872.959186229993,79.8616376400023,53023.44180264 2025-05-26,02:55:00.000,146,11103859,115565,0,1748228099,13872.952449919998,79.87573590000102,53023.46975112 2025-05-26,02:55:01.000,146,11103891,115645,0,1748228100,13872.952449919998,79.90393241999845,53023.44180264 2025-05-26,02:55:02.000,146,11103915,115325,0,1748228101,13872.925504679988,79.88278503000038,53023.49071248 2025-05-26,02:55:03.000,146,11103901,115685,0,1748228102,13872.952449919998,79.91098154999781,53023.483725360005 2025-05-26,02:55:04.000,146,11103867,115685,0,1748228103,13872.898559439993,79.88983415999974,53023.47673824001 2025-05-26,02:55:05.000,146,11103910,115765,0,1748228104,13872.959186229993,79.88983415999974,53023.50468672001 2025-05-26,02:55:06.000,146,11103872,115685,0,1748228105,13872.932240989998,79.87573590000102,53023.51167384 2025-05-26,02:55:07.000,146,11103875,115645,0,1748228106,13872.938977299993,79.88983415999974,53023.45577688001 2025-05-26,02:55:08.000,146,11103891,115485,0,1748228107,13872.952449919998,79.87573590000102,53023.45577688001 2025-05-26,02:55:09.000,146,11103871,115645,0,1748228108,13872.925504679988,79.84753938000358,53023.462764 2025-05-26,02:55:10.000,146,11103924,115645,0,1748228109,13872.945713609988,79.87573590000102,53023.47673824001 2025-05-26,02:55:11.000,146,11103837,115685,0,1748228110,13872.972658849998,79.85458851000294,53023.42782840001 2025-05-26,02:55:12.000,146,11103891,115645,0,1748228111,13872.945713609988,79.8616376400023,53023.47673824001 2025-05-26,02:55:13.000,146,11103935,115765,0,1748228112,13872.952449919998,79.82639198999823,53023.49071248 2025-05-26,02:55:14.000,146,11103870,115525,0,1748228113,13872.952449919998,79.83344112000486,53023.462764 2025-05-26,02:55:15.000,146,11103909,115405,0,1748228114,13872.959186229993,79.80524460000015,53023.45577688001 2025-05-26,02:55:16.000,146,11103937,115565,0,1748228115,13872.932240989998,79.78409721000207,53023.42084128 2025-05-26,02:55:17.000,146,11103912,115565,0,1748228116,13872.912032059998,79.80524460000015,53023.462764 2025-05-26,02:55:18.000,146,11103898,115725,0,1748228117,13872.945713609988,79.79114634000143,53023.44878976 2025-05-26,02:55:19.000,146,11103926,115685,0,1748228118,13872.912032059998,79.72770416999992,53023.45577688001 2025-05-26,02:55:20.000,146,11103865,115405,0,1748228119,13872.905295750003,79.74180242999864,53023.434815520006 2025-05-26,02:55:21.000,146,11103892,115405,0,1748228120,13872.965922539988,79.73475329999928,53023.44878976 2025-05-26,02:55:22.000,146,11103899,115565,0,1748228121,13872.891823129998,79.69245852000313,53023.38590568001 2025-05-26,02:55:23.000,146,11103890,115725,0,1748228122,13872.858141579993,79.69245852000313,53023.378918559996 2025-05-26,02:55:24.000,146,11103869,115605,0,1748228123,13872.871614199998,79.66426199999842,53023.33000872 2025-05-26,02:55:25.000,146,11103895,115645,0,1748228124,13872.905295750003,79.64311461000034,53023.34398296 2025-05-26,02:55:26.000,146,11103893,115685,0,1748228125,13872.878350509993,79.62196722000226,53023.3230216 2025-05-26,02:55:27.000,146,11103893,115485,0,1748228126,13872.864877890002,79.58672156999819,53023.35097008 2025-05-26,02:55:28.000,146,11103860,115805,0,1748228127,13872.864877890002,79.60081983000418,53023.35795720001 2025-05-26,02:55:29.000,146,11103824,115645,0,1748228128,13872.864877890002,79.53737766000268,53023.3230216 2025-05-26,02:55:30.000,146,11103831,115325,0,1748228129,13872.885086820002,79.57967243999883,53023.316034480005 2025-05-26,02:55:31.000,146,11103865,115285,0,1748228130,13872.837932649993,79.5162302700046,53023.3230216 2025-05-26,02:55:32.000,146,11103860,115605,0,1748228131,13872.844668960002,79.46688636000181,53023.34398296 2025-05-26,02:55:33.000,146,11103883,115325,0,1748228132,13872.885086820002,79.47393549000117,53023.316034480005 2025-05-26,02:55:34.000,146,11103857,115325,0,1748228133,13872.885086820002,79.45983723000245,53023.33699584001 2025-05-26,02:55:35.000,146,11103885,115685,0,1748228134,13872.905295750003,79.48098462000053,53023.3230216 2025-05-26,02:55:36.000,146,11103873,115645,0,1748228135,13872.864877890002,79.4034441900003,53023.33699584001 2025-05-26,02:55:37.000,146,11103857,115725,0,1748228136,13872.905295750003,79.41049331999966,53023.33000872 2025-05-26,02:55:38.000,146,11103862,115605,0,1748228137,13872.898559439993,79.4034441900003,53023.364944320005 2025-05-26,02:55:39.000,146,11103929,116085,0,1748228138,13872.932240989998,79.38229680000222,53023.35795720001 2025-05-26,02:55:40.000,146,11103874,115805,0,1748228139,13872.952449919998,79.37524767000286,53023.3230216 2025-05-26,02:55:41.000,146,11103904,115645,0,1748228140,13872.938977299993,79.34000201999879,53023.30206024 2025-05-26,02:55:42.000,146,11103875,115525,0,1748228141,13872.952449919998,79.33295288999943,53023.33699584001 2025-05-26,02:55:43.000,146,11103886,115685,0,1748228142,13872.965922539988,79.33295288999943,53023.30904736001 2025-05-26,02:55:44.000,146,11103903,115845,0,1748228143,13872.959186229993,79.31885463000071,53023.35795720001 2025-05-26,02:55:45.000,146,11103920,115725,0,1748228144,13872.986131469988,79.29770724000264,53023.28808600001 2025-05-26,02:55:46.000,146,11103872,115645,0,1748228145,13872.979395159993,79.29065811000328,53023.26013752001 2025-05-26,02:55:47.000,146,11103872,115525,0,1748228146,13873.046758259989,79.33295288999943,53023.267124640006 2025-05-26,02:55:48.000,146,11103879,115605,0,1748228147,13873.080439809994,79.28360898000392,53023.33699584001 2025-05-26,02:55:49.000,146,11103881,115445,0,1748228148,13873.093912429998,79.28360898000392,53023.33699584001 2025-05-26,02:55:50.000,146,11103866,115645,0,1748228149,13873.087176119989,79.304756370002,53023.29507312 2025-05-26,02:55:51.000,146,11103906,115525,0,1748228150,13873.134330289999,79.2554124599992,53023.29507312 2025-05-26,02:55:52.000,146,11103907,115565,0,1748228151,13873.107385049989,79.26951071999792,53023.29507312 2025-05-26,02:55:53.000,146,11103899,115565,0,1748228152,13873.174748149999,79.2554124599992,53023.35097008 2025-05-26,02:55:54.000,146,11103872,115605,0,1748228153,13873.147802909989,79.27655985000456,53023.37193144 2025-05-26,02:55:55.000,146,11103842,115525,0,1748228154,13873.201693389994,79.26246158999857,53023.33699584001 2025-05-26,02:55:56.000,146,11103875,115565,0,1748228155,13873.201693389994,79.26246158999857,53023.33000872 2025-05-26,02:55:57.000,146,11103824,115645,0,1748228156,13873.221902319994,79.27655985000456,53023.33699584001 2025-05-26,02:55:58.000,146,11103900,115605,0,1748228157,13873.282529109994,79.24836332999985,53023.316034480005 2025-05-26,02:55:59.000,146,11103854,115725,0,1748228158,13873.262320179994,79.26246158999857,53023.37193144 2025-05-26,02:56:00.000,146,11103872,115845,0,1748228159,13873.282529109994,79.28360898000392,53023.40686704001 2025-05-26,02:56:01.000,146,11103872,115525,0,1748228160,13873.31621066,79.26246158999857,53023.44180264 2025-05-26,02:56:02.000,146,11103889,115685,0,1748228161,13873.32968327999,79.26246158999857,53023.42084128 2025-05-26,02:56:03.000,146,11103890,115565,0,1748228162,13873.33641959,79.2554124599992,53023.40686704001 2025-05-26,02:56:04.000,146,11103864,115525,0,1748228163,13873.39031006999,79.22721594000177,53023.45577688001 2025-05-26,02:56:05.000,146,11103889,115725,0,1748228164,13873.37010113999,79.29065811000328,53023.44878976 2025-05-26,02:56:06.000,146,11103860,115685,0,1748228165,13873.41725531,79.24836332999985,53023.434815520006 2025-05-26,02:56:07.000,146,11103886,115285,0,1748228166,13873.45767317,79.27655985000456,53023.44180264 2025-05-26,02:56:08.000,146,11103848,115525,0,1748228167,13873.47114578999,79.26246158999857,53023.46975112 2025-05-26,02:56:09.000,146,11103845,115565,0,1748228168,13873.51156364999,79.27655985000456,53023.45577688001 2025-05-26,02:56:10.000,146,11103847,115525,0,1748228169,13873.53850889,79.31885463000071,53023.462764 2025-05-26,02:56:11.000,146,11103871,115605,0,1748228170,13873.565454129995,79.2554124599992,53023.483725360005 2025-05-26,02:56:12.000,146,11103876,115845,0,1748228171,13873.585663059996,79.29065811000328,53023.51167384 2025-05-26,02:56:13.000,146,11103920,115645,0,1748228172,13873.59239936999,79.26246158999857,53023.4976996 2025-05-26,02:56:14.000,146,11103864,115405,0,1748228173,13873.63281722999,79.24836332999985,53023.50468672001 2025-05-26,02:56:15.000,146,11103898,115805,0,1748228174,13873.63281722999,79.28360898000392,53023.52564808001 2025-05-26,02:56:16.000,146,11103856,115725,0,1748228175,13873.653026159991,79.304756370002,53023.53962232 2025-05-26,02:56:17.000,146,11103824,115565,0,1748228176,13873.673235089991,79.32590376000007,53023.546609439996 2025-05-26,02:56:18.000,146,11103866,115525,0,1748228177,13873.666498779996,79.35410028000479,53023.59551928001 2025-05-26,02:56:19.000,146,11103859,115565,0,1748228178,13873.693444019991,79.31180550000136,53023.5675708 2025-05-26,02:56:20.000,146,11103862,115485,0,1748228179,13873.70018033,79.4034441900003,53023.63045488 2025-05-26,02:56:21.000,146,11103872,115725,0,1748228180,13873.720389260001,79.3681985400035,53023.60949352 2025-05-26,02:56:22.000,146,11103891,115685,0,1748228181,13873.774279739991,79.3681985400035,53023.57455792001 2025-05-26,02:56:23.000,146,11103850,115725,0,1748228182,13873.774279739991,79.41049331999966,53023.61648064 2025-05-26,02:56:24.000,146,11103893,115445,0,1748228183,13873.807961289996,79.41754244999902,53023.66539048 2025-05-26,02:56:25.000,146,11103851,115605,0,1748228184,13873.767543429996,79.41754244999902,53023.637442 2025-05-26,02:56:26.000,146,11103869,115565,0,1748228185,13873.834906529992,79.38229680000222,53023.651416240005 2025-05-26,02:56:27.000,146,11103859,115525,0,1748228186,13873.855115459992,79.4034441900003,53023.67237760001 2025-05-26,02:56:28.000,146,11103907,115525,0,1748228187,13873.888797009997,79.45983723000245,53023.67936472 2025-05-26,02:56:29.000,146,11103889,115685,0,1748228188,13873.868588079997,79.41754244999902,53023.651416240005 2025-05-26,02:56:30.000,146,11103857,115565,0,1748228189,13873.868588079997,79.45278810000309,53023.69333896001 2025-05-26,02:56:31.000,146,11103854,115525,0,1748228190,13873.909005939997,79.5162302700046,53023.72827456 2025-05-26,02:56:32.000,146,11103862,115525,0,1748228191,13873.895533319992,79.53032853000332,53023.7073132 2025-05-26,02:56:33.000,146,11103903,115525,0,1748228192,13873.922478560002,79.56557418000011,53023.69333896001 2025-05-26,02:56:34.000,146,11103873,115405,0,1748228193,13873.983105350002,79.59377070000482,53023.72128744001 2025-05-26,02:56:35.000,146,11103924,115685,0,1748228194,13873.983105350002,79.60081983000418,53023.770197280006 2025-05-26,02:56:36.000,146,11103822,115645,0,1748228195,13873.989841659997,79.59377070000482,53023.74224880001 2025-05-26,02:56:37.000,146,11103911,115685,0,1748228196,13873.976369039992,79.65721286999906,53023.819107120005 2025-05-26,02:56:38.000,146,11103901,115725,0,1748228197,13874.003314280002,79.64311461000034,53023.78417152 2025-05-26,02:56:39.000,146,11103893,115565,0,1748228198,13874.003314280002,79.6501637399997,53023.819107120005 2025-05-26,02:56:40.000,146,11103883,115645,0,1748228199,13873.996577969992,79.69245852000313,53023.819107120005 2025-05-26,02:56:41.000,146,11103910,115685,0,1748228200,13874.016786899992,79.75590069000464,53023.79814576 2025-05-26,02:56:42.000,146,11103897,115765,0,1748228201,13874.063941070002,79.72770416999992,53023.79814576 2025-05-26,02:56:43.000,146,11103896,115765,0,1748228202,13874.084150000002,79.76999895000336,53023.78417152 2025-05-26,02:56:44.000,146,11103911,115245,0,1748228203,13874.057204759993,79.73475329999928,53023.81212000001 2025-05-26,02:56:45.000,146,11103898,115645,0,1748228204,13874.090886309998,79.75590069000464,53023.79814576 2025-05-26,02:56:46.000,146,11103890,115485,0,1748228205,13874.097622619993,79.78409721000207,53023.819107120005 2025-05-26,02:56:47.000,146,11103918,115765,0,1748228206,13874.063941070002,79.81934285999887,53023.8470556 2025-05-26,02:56:48.000,146,11103913,115485,0,1748228207,13874.043732140002,79.82639198999823,53023.87500408 2025-05-26,02:56:49.000,146,11103845,115325,0,1748228208,13874.070677379998,79.85458851000294,53023.88897832001 2025-05-26,02:56:50.000,146,11103872,115485,0,1748228209,13874.090886309998,79.88278503000038,53023.90295256 2025-05-26,02:56:51.000,146,11103889,115605,0,1748228210,13874.124567860003,79.88278503000038,53023.85404272 2025-05-26,02:56:52.000,146,11103894,115605,0,1748228211,13874.138040479993,79.88278503000038,53023.92391392 2025-05-26,02:56:53.000,146,11103937,115565,0,1748228212,13874.144776789988,79.87573590000102,53023.94487528 2025-05-26,02:56:54.000,146,11103879,115765,0,1748228213,13874.124567860003,79.8968832899991,53023.916926800004 2025-05-26,02:56:55.000,146,11103862,115685,0,1748228214,13874.138040479993,79.93212894000317,53024.00077224 2025-05-26,02:56:56.000,146,11103902,115725,0,1748228215,13874.164985719988,79.95327633000124,53023.986798000005 2025-05-26,02:56:57.000,146,11103910,115565,0,1748228216,13874.144776789988,79.95327633000124,53023.96583664 2025-05-26,02:56:58.000,146,11103899,115605,0,1748228217,13874.144776789988,79.91098154999781,53023.99378512 2025-05-26,02:56:59.000,146,11103889,115685,0,1748228218,13874.131304169998,79.91098154999781,53023.95884952001 2025-05-26,02:57:00.000,146,11103845,115805,0,1748228219,13874.151513099998,79.97442371999932,53024.049682079996 2025-05-26,02:57:01.000,146,11103913,115405,0,1748228220,13874.084150000002,79.9603254600006,53024.02872072001 2025-05-26,02:57:02.000,146,11103895,115565,0,1748228221,13874.138040479993,80.00262024000403,53024.04269496 2025-05-26,02:57:03.000,146,11103933,115525,0,1748228222,13874.117831549993,79.97442371999932,53024.02872072001 2025-05-26,02:57:04.000,146,11103904,115845,0,1748228223,13874.104358930002,79.99557111000468,53023.99378512 2025-05-26,02:57:05.000,146,11103924,115805,0,1748228224,13874.164985719988,80.00262024000403,53024.00775936001 2025-05-26,02:57:06.000,146,11103907,115605,0,1748228225,13874.144776789988,79.98852197999804,53024.02872072001 2025-05-26,02:57:07.000,146,11103903,115605,0,1748228226,13874.171722029998,79.98147284999868,53024.084617680004 2025-05-26,02:57:08.000,146,11103936,115765,0,1748228227,13874.191930959998,79.99557111000468,53024.105579040006 2025-05-26,02:57:09.000,146,11103905,115405,0,1748228228,13874.191930959998,80.0096693700034,53024.09859192001 2025-05-26,02:57:10.000,146,11103900,115325,0,1748228229,13874.185194649988,80.00262024000403,53024.07763056001 2025-05-26,02:57:11.000,146,11103930,115525,0,1748228230,13874.185194649988,79.98852197999804,53024.04269496 2025-05-26,02:57:12.000,146,11103907,115605,0,1748228231,13874.191930959998,79.98147284999868,53024.09859192001 2025-05-26,02:57:13.000,146,11103923,115445,0,1748228232,13874.164985719988,80.01671850000275,53024.06365632 2025-05-26,02:57:14.000,146,11103874,115605,0,1748228233,13874.158249409993,79.98147284999868,53024.11955328 2025-05-26,02:57:15.000,146,11103904,115765,0,1748228234,13874.239085129993,79.99557111000468,53024.105579040006 2025-05-26,02:57:16.000,146,11103898,115685,0,1748228235,13874.218876199993,80.00262024000403,53024.084617680004 2025-05-26,02:57:17.000,146,11103891,115525,0,1748228236,13874.205403579988,79.99557111000468,53024.11955328 2025-05-26,02:57:18.000,146,11103927,115725,0,1748228237,13874.279502989993,80.01671850000275,53024.14750176001 2025-05-26,02:57:19.000,146,11103921,115485,0,1748228238,13874.266030369989,80.03786589000083,53024.14051464 2025-05-26,02:57:20.000,146,11103876,115525,0,1748228239,13874.245821439989,80.05196414999955,53024.07763056001 2025-05-26,02:57:21.000,146,11103922,115565,0,1748228240,13874.232348819998,80.05196414999955,53024.11256616 2025-05-26,02:57:22.000,146,11103884,115445,0,1748228241,13874.205403579988,80.05196414999955,53024.12654040001 2025-05-26,02:57:23.000,146,11103919,115325,0,1748228242,13874.245821439989,80.06606240999827,53024.07064344 2025-05-26,02:57:24.000,146,11103917,115685,0,1748228243,13874.272766679998,80.03786589000083,53024.105579040006 2025-05-26,02:57:25.000,146,11103927,115605,0,1748228244,13874.259294059993,80.06606240999827,53024.17545024001 2025-05-26,02:57:26.000,146,11103942,115485,0,1748228245,13874.245821439989,80.0731115400049,53024.18243736 2025-05-26,02:57:27.000,146,11103914,115445,0,1748228246,13874.279502989993,80.10130806000234,53024.14051464 2025-05-26,02:57:28.000,146,11103937,115325,0,1748228247,13874.333393469999,80.1436028399985,53024.084617680004 2025-05-26,02:57:29.000,146,11103923,115405,0,1748228248,13874.346866089989,80.11540632000106,53024.14750176001 2025-05-26,02:57:30.000,146,11103902,115485,0,1748228249,13874.340129779994,80.1083571900017,53024.154488880005 2025-05-26,02:57:31.000,146,11103938,115525,0,1748228250,13874.367075019989,80.12950457999978,53024.154488880005 2025-05-26,02:57:32.000,146,11103882,115605,0,1748228251,13874.333393469999,80.09425893000298,53024.161476 2025-05-26,02:57:33.000,146,11103944,115525,0,1748228252,13874.387283949989,80.12950457999978,53024.11256616 2025-05-26,02:57:34.000,146,11103945,115765,0,1748228253,13874.367075019989,80.1436028399985,53024.14051464 2025-05-26,02:57:35.000,146,11103879,115565,0,1748228254,13874.414229189999,80.1436028399985,53024.11256616 2025-05-26,02:57:36.000,146,11103900,115485,0,1748228255,13874.367075019989,80.1436028399985,53024.161476 2025-05-26,02:57:37.000,146,11103894,115765,0,1748228256,13874.400756569994,80.09425893000298,53024.161476 2025-05-26,02:57:38.000,146,11103889,115325,0,1748228257,13874.414229189999,80.08720980000362,53024.18243736 2025-05-26,02:57:39.000,146,11103904,115845,0,1748228258,13874.40749287999,80.06606240999827,53024.13352752 2025-05-26,02:57:40.000,146,11103933,115445,0,1748228259,13874.400756569994,80.09425893000298,53024.09859192001 2025-05-26,02:57:41.000,146,11103928,115245,0,1748228260,13874.420965499994,80.06606240999827,53024.11955328 2025-05-26,02:57:42.000,146,11103904,115485,0,1748228261,13874.441174429994,80.11540632000106,53024.09859192001 2025-05-26,02:57:43.000,146,11103926,115565,0,1748228262,13874.42770180999,80.06606240999827,53024.07064344 2025-05-26,02:57:44.000,146,11103936,115805,0,1748228263,13874.434438119999,80.0731115400049,53024.09859192001 2025-05-26,02:57:45.000,146,11103866,115525,0,1748228264,13874.46811966999,80.02376763000211,53024.12654040001 2025-05-26,02:57:46.000,146,11103957,115645,0,1748228265,13874.454647049999,80.06606240999827,53024.105579040006 2025-05-26,02:57:47.000,146,11103933,115685,0,1748228266,13874.47485598,80.02376763000211,53024.14750176001 2025-05-26,02:57:48.000,146,11103923,115685,0,1748228267,13874.441174429994,80.02376763000211,53024.13352752 2025-05-26,02:57:49.000,146,11103903,115325,0,1748228268,13874.42770180999,80.03081676000147,53024.11955328 2025-05-26,02:57:50.000,146,11103931,115365,0,1748228269,13874.454647049999,80.00262024000403,53024.11955328 2025-05-26,02:57:51.000,146,11103923,115365,0,1748228270,13874.44791073999,80.02376763000211,53024.09859192001 2025-05-26,02:57:52.000,146,11103898,115445,0,1748228271,13874.461383359994,80.01671850000275,53024.14750176001 2025-05-26,02:57:53.000,146,11103918,115765,0,1748228272,13874.46811966999,79.99557111000468,53024.12654040001 2025-05-26,02:57:54.000,146,11103915,115605,0,1748228273,13874.420965499994,79.94622720000189,53024.11955328 2025-05-26,02:57:55.000,146,11103937,115405,0,1748228274,13874.42770180999,79.95327633000124,53024.12654040001 2025-05-26,02:57:56.000,146,11103944,115685,0,1748228275,13874.441174429994,79.94622720000189,53024.14051464 2025-05-26,02:57:57.000,146,11103918,115565,0,1748228276,13874.454647049999,79.91098154999781,53024.11955328 2025-05-26,02:57:58.000,146,11103960,115765,0,1748228277,13874.50853752999,79.91098154999781,53024.09859192001 2025-05-26,02:57:59.000,146,11103873,115565,0,1748228278,13874.48832859999,79.90393241999845,53024.09859192001 2025-05-26,02:58:00.000,146,11103894,115445,0,1748228279,13874.49506491,79.90393241999845,53024.06365632 2025-05-26,02:58:01.000,146,11103853,115685,0,1748228280,13874.47485598,79.8968832899991,53024.035707840005 2025-05-26,02:58:02.000,146,11103898,115485,0,1748228281,13874.48832859999,79.91098154999781,53024.0217336 2025-05-26,02:58:03.000,146,11103896,115525,0,1748228282,13874.481592289994,79.91803068000445,53024.04269496 2025-05-26,02:58:04.000,146,11103894,115685,0,1748228283,13874.49506491,79.91803068000445,53024.04269496 2025-05-26,02:58:05.000,146,11103869,116005,0,1748228284,13874.49506491,79.88983415999974,53024.07763056001 2025-05-26,02:58:06.000,146,11103904,115525,0,1748228285,13874.542219079995,79.8968832899991,53024.05666920001 2025-05-26,02:58:07.000,146,11103934,115685,0,1748228286,13874.54895538999,79.91098154999781,53024.049682079996 2025-05-26,02:58:08.000,146,11103885,115685,0,1748228287,13874.542219079995,79.91098154999781,53024.07763056001 2025-05-26,02:58:09.000,146,11103901,115485,0,1748228288,13874.54895538999,79.88278503000038,53024.049682079996 2025-05-26,02:58:10.000,146,11103856,115525,0,1748228289,13874.582636939995,79.8968832899991,53024.11256616 2025-05-26,02:58:11.000,146,11103921,115685,0,1748228290,13874.57590063,79.8616376400023,53024.04269496 2025-05-26,02:58:12.000,146,11103870,115885,0,1748228291,13874.562428009995,79.83344112000486,53024.11256616 2025-05-26,02:58:13.000,146,11103881,116085,0,1748228292,13874.5556917,79.82639198999823,53024.035707840005 2025-05-26,02:58:14.000,146,11103930,115605,0,1748228293,13874.522010149994,79.83344112000486,53024.0217336 2025-05-26,02:58:15.000,146,11103906,115725,0,1748228294,13874.56916431999,79.83344112000486,53024.049682079996 2025-05-26,02:58:16.000,146,11103938,115525,0,1748228295,13874.54895538999,79.83344112000486,53024.04269496 2025-05-26,02:58:17.000,146,11103882,115525,0,1748228296,13874.61631849,79.81934285999887,53024.04269496 2025-05-26,02:58:18.000,146,11103905,115605,0,1748228297,13874.602845869995,79.82639198999823,53024.04269496 2025-05-26,02:58:19.000,146,11103891,116005,0,1748228298,13874.623054799995,79.79114634000143,53024.02872072001 2025-05-26,02:58:20.000,146,11103928,115405,0,1748228299,13874.663472659995,79.79114634000143,53023.99378512 2025-05-26,02:58:21.000,146,11103919,115645,0,1748228300,13874.683681589995,79.83344112000486,53024.07064344 2025-05-26,02:58:22.000,146,11103886,115605,0,1748228301,13874.65673635,79.80524460000015,53024.01474648 2025-05-26,02:58:23.000,146,11103904,115325,0,1748228302,13874.683681589995,79.77704808000271,53024.084617680004 2025-05-26,02:58:24.000,146,11103895,115565,0,1748228303,13874.73757207,79.77704808000271,53024.00775936001 2025-05-26,02:58:25.000,146,11103944,115605,0,1748228304,13874.744308379995,79.748851559998,53024.07763056001 2025-05-26,02:58:26.000,146,11103906,115565,0,1748228305,13874.744308379995,79.76999895000336,53024.07763056001 2025-05-26,02:58:27.000,146,11103862,115605,0,1748228306,13874.77798993,79.75590069000464,53024.07064344 2025-05-26,02:58:28.000,146,11103825,115565,0,1748228307,13874.79819886,79.69950765000249,53024.06365632 2025-05-26,02:58:29.000,146,11103902,115685,0,1748228308,13874.784726239996,79.7136059100012,53024.05666920001 2025-05-26,02:58:30.000,146,11103898,115685,0,1748228309,13874.83861672,79.73475329999928,53024.07763056001 2025-05-26,02:58:31.000,146,11103893,115605,0,1748228310,13874.85882565,79.7136059100012,53024.09859192001 2025-05-26,02:58:32.000,146,11103903,115565,0,1748228311,13874.85882565,79.7136059100012,53024.084617680004 2025-05-26,02:58:33.000,146,11103891,115605,0,1748228312,13874.939661370001,79.69245852000313,53024.09859192001 2025-05-26,02:58:34.000,146,11103861,115525,0,1748228313,13874.892507199991,79.67131112999778,53024.0916048 2025-05-26,02:58:35.000,146,11103882,115645,0,1748228314,13874.946397679996,79.69245852000313,53024.07763056001 2025-05-26,02:58:36.000,146,11103885,115485,0,1748228315,13874.959870300001,79.68540939000377,53024.084617680004 2025-05-26,02:58:37.000,146,11103896,115685,0,1748228316,13875.000288160001,79.68540939000377,53024.09859192001 2025-05-26,02:58:38.000,146,11103883,115405,0,1748228317,13875.013760779992,79.6501637399997,53024.11955328 2025-05-26,02:58:39.000,146,11103865,115845,0,1748228318,13875.033969709992,79.69950765000249,53024.11256616 2025-05-26,02:58:40.000,146,11103918,115605,0,1748228319,13875.020497090001,79.70655678000185,53024.11955328 2025-05-26,02:58:41.000,146,11103922,115605,0,1748228320,13875.054178639992,79.70655678000185,53024.07763056001 2025-05-26,02:58:42.000,146,11103890,115525,0,1748228321,13875.027233399996,79.69950765000249,53024.049682079996 2025-05-26,02:58:43.000,146,11103899,115445,0,1748228322,13875.047442329997,79.70655678000185,53024.049682079996 2025-05-26,02:58:44.000,146,11103872,115685,0,1748228323,13875.060914950001,79.70655678000185,53024.105579040006 2025-05-26,02:58:45.000,146,11103865,115685,0,1748228324,13875.121541740002,79.72770416999992,53024.035707840005 2025-05-26,02:58:46.000,146,11103884,115485,0,1748228325,13875.141750670002,79.69245852000313,53024.09859192001 2025-05-26,02:58:47.000,146,11103870,115365,0,1748228326,13875.094596499992,79.69950765000249,53024.07763056001 2025-05-26,02:58:48.000,146,11103908,115725,0,1748228327,13875.128278049997,79.78409721000207,53024.07064344 2025-05-26,02:58:49.000,146,11103884,115525,0,1748228328,13875.168695909997,79.748851559998,53024.07763056001 2025-05-26,02:58:50.000,146,11103884,115525,0,1748228329,13875.188904839997,79.78409721000207,53024.07064344 2025-05-26,02:58:51.000,146,11103911,115245,0,1748228330,13875.215850079992,79.76999895000336,53024.084617680004 2025-05-26,02:58:52.000,146,11103861,115605,0,1748228331,13875.182168530002,79.79114634000143,53024.105579040006 2025-05-26,02:58:53.000,146,11103886,115525,0,1748228332,13875.256267939993,79.76999895000336,53024.09859192001 2025-05-26,02:58:54.000,146,11103919,115525,0,1748228333,13875.289949489998,79.77704808000271,53024.05666920001 2025-05-26,02:58:55.000,146,11103898,115645,0,1748228334,13875.323631040003,79.81229372999951,53024.16846312 2025-05-26,02:58:56.000,146,11103917,115485,0,1748228335,13875.337103659993,79.79114634000143,53024.09859192001 2025-05-26,02:58:57.000,146,11103942,115725,0,1748228336,13875.316894729993,79.78409721000207,53024.154488880005 2025-05-26,02:58:58.000,146,11103932,115365,0,1748228337,13875.337103659993,79.79819547000079,53024.07064344 2025-05-26,02:58:59.000,146,11103928,115405,0,1748228338,13875.337103659993,79.75590069000464,53024.09859192001 2025-05-26,02:59:00.000,146,11103906,115325,0,1748228339,13875.390994139998,79.79114634000143,53024.11256616 2025-05-26,02:59:01.000,146,11103888,115525,0,1748228340,13875.404466759988,79.79114634000143,53024.0916048 2025-05-26,02:59:02.000,146,11103926,115605,0,1748228341,13875.390994139998,79.79819547000079,53024.084617680004 2025-05-26,02:59:03.000,146,11103939,115445,0,1748228342,13875.364048899988,79.79819547000079,53024.12654040001 2025-05-26,02:59:04.000,146,11103862,115005,0,1748228343,13875.384257829988,79.77704808000271,53024.154488880005 2025-05-26,02:59:05.000,146,11103950,115565,0,1748228344,13875.384257829988,79.74180242999864,53024.161476 2025-05-26,02:59:06.000,146,11103896,115605,0,1748228345,13875.350576279998,79.76999895000336,53024.16846312 2025-05-26,02:59:07.000,146,11103892,115605,0,1748228346,13875.377521519993,79.74180242999864,53024.161476 2025-05-26,02:59:08.000,146,11103909,115645,0,1748228347,13875.357312589993,79.76999895000336,53024.217372959996 2025-05-26,02:59:09.000,146,11103868,115245,0,1748228348,13875.370785209998,79.75590069000464,53024.18243736 2025-05-26,02:59:10.000,146,11103910,115525,0,1748228349,13875.431411999998,79.72770416999992,53024.203398720005 2025-05-26,02:59:11.000,146,11103887,115725,0,1748228350,13875.424675689988,79.72065504000057,53024.18942448 2025-05-26,02:59:12.000,146,11103917,115685,0,1748228351,13875.397730449993,79.762949820004,53024.17545024001 2025-05-26,02:59:13.000,146,11103946,115765,0,1748228352,13875.424675689988,79.72065504000057,53024.217372959996 2025-05-26,02:59:14.000,146,11103951,115565,0,1748228353,13875.384257829988,79.7136059100012,53024.22436008001 2025-05-26,02:59:15.000,146,11103898,115405,0,1748228354,13875.377521519993,79.72770416999992,53024.21038584 2025-05-26,02:59:16.000,146,11103925,115405,0,1748228355,13875.357312589993,79.75590069000464,53024.22436008001 2025-05-26,02:59:17.000,146,11103931,115685,0,1748228356,13875.377521519993,79.69950765000249,53024.18942448 2025-05-26,02:59:18.000,146,11103909,115845,0,1748228357,13875.303422110002,79.7136059100012,53024.13352752 2025-05-26,02:59:19.000,146,11103983,115685,0,1748228358,13875.289949489998,79.69245852000313,53024.18942448 2025-05-26,02:59:20.000,146,11103881,115205,0,1748228359,13875.276476869993,79.67836026000441,53024.14750176001 2025-05-26,02:59:21.000,146,11103944,115645,0,1748228360,13875.303422110002,79.67836026000441,53024.14051464 2025-05-26,02:59:22.000,146,11103940,115565,0,1748228361,13875.303422110002,79.69245852000313,53024.18942448 2025-05-26,02:59:23.000,146,11103931,115725,0,1748228362,13875.303422110002,79.67836026000441,53024.16846312 2025-05-26,02:59:24.000,146,11103939,115485,0,1748228363,13875.283213180002,79.67836026000441,53024.203398720005 2025-05-26,02:59:25.000,146,11103922,115525,0,1748228364,13875.276476869993,79.72770416999992,53024.154488880005 2025-05-26,02:59:26.000,146,11103982,115445,0,1748228365,13875.303422110002,79.7136059100012,53024.22436008001 2025-05-26,02:59:27.000,146,11103934,115645,0,1748228366,13875.330367349998,79.7136059100012,53024.16846312 2025-05-26,02:59:28.000,146,11103905,115445,0,1748228367,13875.337103659993,79.69245852000313,53024.161476 2025-05-26,02:59:29.000,146,11103902,115725,0,1748228368,13875.330367349998,79.67836026000441,53024.18243736 2025-05-26,02:59:30.000,146,11103915,115565,0,1748228369,13875.323631040003,79.69950765000249,53024.203398720005 2025-05-26,02:59:31.000,146,11103909,115485,0,1748228370,13875.303422110002,79.69245852000313,53024.16846312 2025-05-26,02:59:32.000,146,11103894,115485,0,1748228371,13875.310158419998,79.69950765000249,53024.16846312 2025-05-26,02:59:33.000,146,11103933,115525,0,1748228372,13875.330367349998,79.69950765000249,53024.18942448 2025-05-26,02:59:34.000,146,11103875,115325,0,1748228373,13875.303422110002,79.72065504000057,53024.161476 2025-05-26,02:59:35.000,146,11103909,115525,0,1748228374,13875.343839970003,79.69950765000249,53024.14051464 2025-05-26,02:59:36.000,146,11103945,115485,0,1748228375,13875.323631040003,79.72770416999992,53024.16846312 2025-05-26,02:59:37.000,146,11103912,115405,0,1748228376,13875.289949489998,79.72770416999992,53024.13352752 2025-05-26,02:59:38.000,146,11103929,115565,0,1748228377,13875.316894729993,79.69245852000313,53024.14750176001 2025-05-26,02:59:39.000,146,11103905,115685,0,1748228378,13875.269740559997,79.70655678000185,53024.161476 2025-05-26,02:59:40.000,146,11103860,115165,0,1748228379,13875.276476869993,79.72770416999992,53024.14750176001 2025-05-26,02:59:41.000,146,11103946,115445,0,1748228380,13875.263004250002,79.69950765000249,53024.154488880005 2025-05-26,02:59:42.000,146,11103916,115525,0,1748228381,13875.283213180002,79.748851559998,53024.17545024001 2025-05-26,02:59:43.000,146,11103941,115605,0,1748228382,13875.303422110002,79.762949820004,53024.161476 2025-05-26,02:59:44.000,146,11103888,115565,0,1748228383,13875.283213180002,79.70655678000185,53024.14750176001 2025-05-26,02:59:45.000,146,11103901,115445,0,1748228384,13875.296685799993,79.762949820004,53024.18942448 2025-05-26,02:59:46.000,146,11103927,115485,0,1748228385,13875.316894729993,79.82639198999823,53024.13352752 2025-05-26,02:59:47.000,146,11103928,115445,0,1748228386,13875.303422110002,79.79114634000143,53024.154488880005 2025-05-26,02:59:48.000,146,11103915,115445,0,1748228387,13875.269740559997,79.76999895000336,53024.12654040001 2025-05-26,02:59:49.000,146,11103925,115685,0,1748228388,13875.330367349998,79.79114634000143,53024.12654040001 2025-05-26,02:59:50.000,146,11103897,115525,0,1748228389,13875.289949489998,79.77704808000271,53024.154488880005 2025-05-26,02:59:51.000,146,11103916,115445,0,1748228390,13875.289949489998,79.79819547000079,53024.154488880005 2025-05-26,02:59:52.000,146,11103909,115525,0,1748228391,13875.303422110002,79.762949820004,53024.17545024001 2025-05-26,02:59:53.000,146,11103889,115605,0,1748228392,13875.316894729993,79.78409721000207,53024.18243736 2025-05-26,02:59:54.000,146,11103928,115685,0,1748228393,13875.283213180002,79.762949820004,53024.161476 2025-05-26,02:59:55.000,146,11103923,115565,0,1748228394,13875.323631040003,79.79819547000079,53024.14750176001 2025-05-26,02:59:56.000,146,11103920,115485,0,1748228395,13875.263004250002,79.77704808000271,53024.11955328 2025-05-26,02:59:57.000,146,11103938,115845,0,1748228396,13875.289949489998,79.79819547000079,53024.154488880005 2025-05-26,02:59:58.000,146,11103926,115605,0,1748228397,13875.303422110002,79.762949820004,53024.18243736 2025-05-26,02:59:59.000,146,11103921,115485,0,1748228398,13875.303422110002,79.80524460000015,53024.18243736 2025-05-26,03:00:00.000,146,11103943,115365,0,1748228399,13875.323631040003,79.81229372999951,53024.161476 2025-05-26,03:00:01.000,146,11103902,115685,0,1748228400,13875.296685799993,79.78409721000207,53024.09859192001 2025-05-26,03:00:02.000,146,11103928,115365,0,1748228401,13875.263004250002,79.79114634000143,53024.12654040001 2025-05-26,03:00:03.000,146,11103921,115245,0,1748228402,13875.337103659993,79.84049025000422,53024.16846312 2025-05-26,03:00:04.000,146,11103893,115525,0,1748228403,13875.316894729993,79.79114634000143,53024.11256616 2025-05-26,03:00:05.000,146,11103890,115445,0,1748228404,13875.296685799993,79.79114634000143,53024.14051464 2025-05-26,03:00:06.000,146,11103914,115405,0,1748228405,13875.289949489998,79.81934285999887,53024.14750176001 2025-05-26,03:00:07.000,146,11103928,115525,0,1748228406,13875.296685799993,79.79114634000143,53024.161476 2025-05-26,03:00:08.000,146,11103947,115645,0,1748228407,13875.269740559997,79.77704808000271,53024.154488880005 2025-05-26,03:00:09.000,146,11103920,115565,0,1748228408,13875.263004250002,79.80524460000015,53024.19641160001 2025-05-26,03:00:10.000,146,11103923,115405,0,1748228409,13875.269740559997,79.81229372999951,53024.17545024001 2025-05-26,03:00:11.000,146,11103936,115485,0,1748228410,13875.249531629997,79.81934285999887,53024.18243736 2025-05-26,03:00:12.000,146,11103905,115485,0,1748228411,13875.263004250002,79.81229372999951,53024.154488880005 2025-05-26,03:00:13.000,146,11103907,115525,0,1748228412,13875.229322699997,79.79114634000143,53024.13352752 2025-05-26,03:00:14.000,146,11103965,115485,0,1748228413,13875.236059009992,79.79114634000143,53024.17545024001 2025-05-26,03:00:15.000,146,11103878,115565,0,1748228414,13875.215850079992,79.77704808000271,53024.14051464 2025-05-26,03:00:16.000,146,11103920,115285,0,1748228415,13875.215850079992,79.762949820004,53024.161476 2025-05-26,03:00:17.000,146,11103924,115445,0,1748228416,13875.229322699997,79.762949820004,53024.2313472 2025-05-26,03:00:18.000,146,11103931,115685,0,1748228417,13875.209113769997,79.73475329999928,53024.19641160001 2025-05-26,03:00:19.000,146,11103930,115605,0,1748228418,13875.222586390002,79.762949820004,53024.252308560004 2025-05-26,03:00:20.000,146,11103866,115445,0,1748228419,13875.195641149992,79.77704808000271,53024.217372959996 2025-05-26,03:00:21.000,146,11103919,115485,0,1748228420,13875.202377460002,79.79819547000079,53024.21038584 2025-05-26,03:00:22.000,146,11103935,115485,0,1748228421,13875.161959600002,79.74180242999864,53024.2313472 2025-05-26,03:00:23.000,146,11103938,115485,0,1748228422,13875.188904839997,79.79114634000143,53024.161476 2025-05-26,03:00:24.000,146,11103922,115405,0,1748228423,13875.128278049997,79.78409721000207,53024.161476 2025-05-26,03:00:25.000,146,11103883,115485,0,1748228424,13875.135014359992,79.75590069000464,53024.18243736 2025-05-26,03:00:26.000,146,11103969,115485,0,1748228425,13875.108069119997,79.762949820004,53024.18243736 2025-05-26,03:00:27.000,146,11103950,115805,0,1748228426,13875.148486979997,79.76999895000336,53024.14750176001 2025-05-26,03:00:28.000,146,11103965,115405,0,1748228427,13875.135014359992,79.75590069000464,53024.18243736 2025-05-26,03:00:29.000,146,11103965,115325,0,1748228428,13875.148486979997,79.76999895000336,53024.18243736 2025-05-26,03:00:30.000,146,11103933,115685,0,1748228429,13875.141750670002,79.77704808000271,53024.22436008001 2025-05-26,03:00:31.000,146,11103908,115445,0,1748228430,13875.155223289992,79.76999895000336,53024.14051464 2025-05-26,03:00:32.000,146,11103926,115525,0,1748228431,13875.161959600002,79.76999895000336,53024.18942448 2025-05-26,03:00:33.000,146,11103925,115565,0,1748228432,13875.188904839997,79.76999895000336,53024.18243736 2025-05-26,03:00:34.000,146,11103904,115645,0,1748228433,13875.195641149992,79.762949820004,53024.2313472 2025-05-26,03:00:35.000,146,11103907,115405,0,1748228434,13875.209113769997,79.748851559998,53024.22436008001 2025-05-26,03:00:36.000,146,11103868,115685,0,1748228435,13875.215850079992,79.748851559998,53024.252308560004 2025-05-26,03:00:37.000,146,11103875,115325,0,1748228436,13875.256267939993,79.76999895000336,53024.2313472 2025-05-26,03:00:38.000,146,11103865,115685,0,1748228437,13875.269740559997,79.76999895000336,53024.22436008001 2025-05-26,03:00:39.000,146,11103900,115685,0,1748228438,13875.256267939993,79.76999895000336,53024.23833432 2025-05-26,03:00:40.000,146,11103932,115685,0,1748228439,13875.242795320002,79.748851559998,53024.203398720005 2025-05-26,03:00:41.000,146,11103898,115485,0,1748228440,13875.188904839997,79.75590069000464,53024.18942448 2025-05-26,03:00:42.000,146,11103902,115925,0,1748228441,13875.175432219992,79.748851559998,53024.217372959996 2025-05-26,03:00:43.000,146,11103935,115605,0,1748228442,13875.168695909997,79.74180242999864,53024.2313472 2025-05-26,03:00:44.000,146,11103885,115685,0,1748228443,13875.195641149992,79.762949820004,53024.22436008001 2025-05-26,03:00:45.000,146,11103964,115565,0,1748228444,13875.155223289992,79.76999895000336,53024.217372959996 2025-05-26,03:00:46.000,146,11103921,115565,0,1748228445,13875.155223289992,79.80524460000015,53024.2313472 2025-05-26,03:00:47.000,146,11103890,116005,0,1748228446,13875.141750670002,79.762949820004,53024.16846312 2025-05-26,03:00:48.000,146,11103941,115525,0,1748228447,13875.108069119997,79.77704808000271,53024.16846312 2025-05-26,03:00:49.000,146,11103918,115565,0,1748228448,13875.161959600002,79.75590069000464,53024.18243736 2025-05-26,03:00:50.000,146,11103871,115405,0,1748228449,13875.141750670002,79.75590069000464,53024.24532144001 2025-05-26,03:00:51.000,146,11103918,115685,0,1748228450,13875.175432219992,79.762949820004,53024.26628280001 2025-05-26,03:00:52.000,146,11103892,115565,0,1748228451,13875.148486979997,79.748851559998,53024.17545024001 2025-05-26,03:00:53.000,146,11103929,115325,0,1748228452,13875.175432219992,79.72770416999992,53024.273269920006 2025-05-26,03:00:54.000,146,11103871,115605,0,1748228453,13875.161959600002,79.74180242999864,53024.28025704 2025-05-26,03:00:55.000,146,11103907,115765,0,1748228454,13875.155223289992,79.74180242999864,53024.273269920006 2025-05-26,03:00:56.000,146,11103841,115485,0,1748228455,13875.168695909997,79.72065504000057,53024.26628280001 2025-05-26,03:00:57.000,146,11103911,115565,0,1748228456,13875.148486979997,79.70655678000185,53024.252308560004 2025-05-26,03:00:58.000,146,11103881,115605,0,1748228457,13875.128278049997,79.67836026000441,53024.24532144001 2025-05-26,03:00:59.000,146,11103872,115325,0,1748228458,13875.135014359992,79.70655678000185,53024.26628280001 2025-05-26,03:01:00.000,146,11103903,115485,0,1748228459,13875.121541740002,79.68540939000377,53024.23833432 2025-05-26,03:01:01.000,146,11103896,115685,0,1748228460,13875.148486979997,79.72770416999992,53024.2313472 2025-05-26,03:01:02.000,146,11103842,115845,0,1748228461,13875.155223289992,79.70655678000185,53024.26628280001 2025-05-26,03:01:03.000,146,11103895,115645,0,1748228462,13875.161959600002,79.67836026000441,53024.28724416 2025-05-26,03:01:04.000,146,11103885,115845,0,1748228463,13875.175432219992,79.69245852000313,53024.28025704 2025-05-26,03:01:05.000,146,11103875,115365,0,1748228464,13875.168695909997,79.69245852000313,53024.2313472 2025-05-26,03:01:06.000,146,11103920,115685,0,1748228465,13875.182168530002,79.69245852000313,53024.3012184 2025-05-26,03:01:07.000,146,11103923,115645,0,1748228466,13875.222586390002,79.7136059100012,53024.26628280001 2025-05-26,03:01:08.000,146,11103894,115525,0,1748228467,13875.222586390002,79.66426199999842,53024.31519264001 2025-05-26,03:01:09.000,146,11103946,115485,0,1748228468,13875.276476869993,79.57967243999883,53024.26628280001 2025-05-26,03:01:10.000,146,11103926,115605,0,1748228469,13875.310158419998,79.6149180900029,53024.19641160001 2025-05-26,03:01:11.000,146,11103977,115765,0,1748228470,13875.330367349998,79.59377070000482,53024.23833432 2025-05-26,03:01:12.000,146,11103995,115885,0,1748228471,13875.350576279998,79.56557418000011,53024.21038584 2025-05-26,03:01:13.000,146,11103908,115605,0,1748228472,13875.283213180002,79.59377070000482,53024.26628280001 2025-05-26,03:01:14.000,146,11103884,115325,0,1748228473,13875.296685799993,79.60786896000354,53024.23833432 2025-05-26,03:01:15.000,146,11103935,115685,0,1748228474,13875.296685799993,79.59377070000482,53024.26628280001 2025-05-26,03:01:16.000,146,11103912,115565,0,1748228475,13875.303422110002,79.6149180900029,53024.30820552 2025-05-26,03:01:17.000,146,11103949,115485,0,1748228476,13875.330367349998,79.60786896000354,53024.273269920006 2025-05-26,03:01:18.000,146,11103902,115485,0,1748228477,13875.303422110002,79.57967243999883,53024.25929568 2025-05-26,03:01:19.000,146,11103992,115565,0,1748228478,13875.289949489998,79.56557418000011,53024.3012184 2025-05-26,03:01:20.000,146,11103893,115485,0,1748228479,13875.296685799993,79.62196722000226,53024.25929568 2025-05-26,03:01:21.000,146,11103900,115685,0,1748228480,13875.283213180002,79.6149180900029,53024.28724416 2025-05-26,03:01:22.000,146,11103911,115725,0,1748228481,13875.296685799993,79.63606548000098,53024.28724416 2025-05-26,03:01:23.000,146,11103923,115485,0,1748228482,13875.316894729993,79.63606548000098,53024.3012184 2025-05-26,03:01:24.000,146,11103946,115365,0,1748228483,13875.310158419998,79.6149180900029,53024.28724416 2025-05-26,03:01:25.000,146,11103911,115485,0,1748228484,13875.323631040003,79.60786896000354,53024.29423128001 2025-05-26,03:01:26.000,146,11103968,115405,0,1748228485,13875.337103659993,79.63606548000098,53024.32916688 2025-05-26,03:01:27.000,146,11103926,115925,0,1748228486,13875.316894729993,79.6149180900029,53024.273269920006 2025-05-26,03:01:28.000,146,11103891,115605,0,1748228487,13875.316894729993,79.6501637399997,53024.252308560004 2025-05-26,03:01:29.000,146,11103894,115645,0,1748228488,13875.276476869993,79.66426199999842,53024.3012184 2025-05-26,03:01:30.000,146,11103888,115685,0,1748228489,13875.337103659993,79.6149180900029,53024.31519264001 2025-05-26,03:01:31.000,146,11103923,115445,0,1748228490,13875.310158419998,79.66426199999842,53024.252308560004 2025-05-26,03:01:32.000,146,11103883,115645,0,1748228491,13875.263004250002,79.64311461000034,53024.28724416 2025-05-26,03:01:33.000,146,11103904,115365,0,1748228492,13875.276476869993,79.66426199999842,53024.23833432 2025-05-26,03:01:34.000,146,11103905,115485,0,1748228493,13875.310158419998,79.69950765000249,53024.29423128001 2025-05-26,03:01:35.000,146,11103898,115605,0,1748228494,13875.316894729993,79.72770416999992,53024.252308560004 2025-05-26,03:01:36.000,146,11103895,115525,0,1748228495,13875.276476869993,79.76999895000336,53024.22436008001 2025-05-26,03:01:37.000,146,11103907,115445,0,1748228496,13875.276476869993,79.76999895000336,53024.24532144001 2025-05-26,03:01:38.000,146,11103931,115645,0,1748228497,13875.269740559997,79.76999895000336,53024.31519264001 2025-05-26,03:01:39.000,146,11103952,115725,0,1748228498,13875.263004250002,79.76999895000336,53024.2313472 2025-05-26,03:01:40.000,146,11103874,115485,0,1748228499,13875.242795320002,79.81934285999887,53024.22436008001 2025-05-26,03:01:41.000,146,11103945,115685,0,1748228500,13875.263004250002,79.78409721000207,53024.2313472 2025-05-26,03:01:42.000,146,11103915,115645,0,1748228501,13875.276476869993,79.81229372999951,53024.21038584 2025-05-26,03:01:43.000,146,11103889,115645,0,1748228502,13875.256267939993,79.85458851000294,53024.22436008001 2025-05-26,03:01:44.000,146,11103886,115405,0,1748228503,13875.256267939993,79.88278503000038,53024.24532144001 2025-05-26,03:01:45.000,146,11103927,115645,0,1748228504,13875.296685799993,79.8616376400023,53024.28025704 2025-05-26,03:01:46.000,146,11103914,115525,0,1748228505,13875.269740559997,79.92507981000381,53024.26628280001 2025-05-26,03:01:47.000,146,11103924,115525,0,1748228506,13875.337103659993,79.8968832899991,53024.322179760005 2025-05-26,03:01:48.000,146,11103967,115605,0,1748228507,13875.310158419998,79.88278503000038,53024.31519264001 2025-05-26,03:01:49.000,146,11103909,115645,0,1748228508,13875.310158419998,79.91803068000445,53024.32916688 2025-05-26,03:01:50.000,146,11103954,115805,0,1748228509,13875.296685799993,79.93212894000317,53024.32916688 2025-05-26,03:01:51.000,146,11103917,115485,0,1748228510,13875.330367349998,79.93212894000317,53024.31519264001 2025-05-26,03:01:52.000,146,11103938,115685,0,1748228511,13875.323631040003,79.94622720000189,53024.31519264001 2025-05-26,03:01:53.000,146,11103956,115605,0,1748228512,13875.323631040003,79.99557111000468,53024.32916688 2025-05-26,03:01:54.000,146,11103999,115685,0,1748228513,13875.310158419998,79.97442371999932,53024.30820552 2025-05-26,03:01:55.000,146,11103957,115485,0,1748228514,13875.364048899988,79.9603254600006,53024.35711536 2025-05-26,03:01:56.000,146,11103948,115405,0,1748228515,13875.357312589993,79.90393241999845,53024.371089600005 2025-05-26,03:01:57.000,146,11103956,115485,0,1748228516,13875.364048899988,79.92507981000381,53024.36410248001 2025-05-26,03:01:58.000,146,11103923,115565,0,1748228517,13875.424675689988,79.9603254600006,53024.336154 2025-05-26,03:01:59.000,146,11103934,115485,0,1748228518,13875.417939379993,79.95327633000124,53024.385063839996 2025-05-26,03:02:00.000,146,11103971,115645,0,1748228519,13875.404466759988,79.94622720000189,53024.37807672 2025-05-26,03:02:01.000,146,11103922,115445,0,1748228520,13875.397730449993,79.97442371999932,53024.37807672 2025-05-26,03:02:02.000,146,11103930,115605,0,1748228521,13875.438148309993,80.00262024000403,53024.37807672 2025-05-26,03:02:03.000,146,11103905,115285,0,1748228522,13875.444884619988,80.0096693700034,53024.32916688 2025-05-26,03:02:04.000,146,11103964,115205,0,1748228523,13875.424675689988,79.98852197999804,53024.385063839996 2025-05-26,03:02:05.000,146,11103915,115685,0,1748228524,13875.431411999998,79.99557111000468,53024.32916688 2025-05-26,03:02:06.000,146,11103920,115645,0,1748228525,13875.417939379993,80.01671850000275,53024.371089600005 2025-05-26,03:02:07.000,146,11103891,115565,0,1748228526,13875.424675689988,80.03081676000147,53024.43397368001 2025-05-26,03:02:08.000,146,11103915,115685,0,1748228527,13875.417939379993,80.03081676000147,53024.385063839996 2025-05-26,03:02:09.000,146,11103949,115365,0,1748228528,13875.390994139998,80.05901327999891,53024.440960800006 2025-05-26,03:02:10.000,146,11103901,115485,0,1748228529,13875.417939379993,80.03786589000083,53024.419999440004 2025-05-26,03:02:11.000,146,11103948,115685,0,1748228530,13875.417939379993,80.02376763000211,53024.39205096001 2025-05-26,03:02:12.000,146,11103950,115365,0,1748228531,13875.404466759988,80.06606240999827,53024.419999440004 2025-05-26,03:02:13.000,146,11103924,115325,0,1748228532,13875.370785209998,80.03786589000083,53024.42698656 2025-05-26,03:02:14.000,146,11103965,115525,0,1748228533,13875.357312589993,80.0731115400049,53024.42698656 2025-05-26,03:02:15.000,146,11103900,115245,0,1748228534,13875.357312589993,80.0731115400049,53024.4060252 2025-05-26,03:02:16.000,146,11103900,115525,0,1748228535,13875.343839970003,80.1436028399985,53024.41301232001 2025-05-26,03:02:17.000,146,11103956,115685,0,1748228536,13875.357312589993,80.1717993600032,53024.4060252 2025-05-26,03:02:18.000,146,11103970,115685,0,1748228537,13875.337103659993,80.16475023000385,53024.41301232001 2025-05-26,03:02:19.000,146,11103911,115925,0,1748228538,13875.330367349998,80.19294675000128,53024.440960800006 2025-05-26,03:02:20.000,146,11103959,115485,0,1748228539,13875.316894729993,80.19999588000064,53024.419999440004 2025-05-26,03:02:21.000,146,11103919,115405,0,1748228540,13875.303422110002,80.22114326999872,53024.49685776 2025-05-26,03:02:22.000,146,11103958,115845,0,1748228541,13875.303422110002,80.24933979000343,53024.48288352001 2025-05-26,03:02:23.000,146,11103919,115285,0,1748228542,13875.296685799993,80.26343805000215,53024.50384488 2025-05-26,03:02:24.000,146,11103921,115325,0,1748228543,13875.256267939993,80.28458544000023,53024.48288352001 2025-05-26,03:02:25.000,146,11103943,115645,0,1748228544,13875.195641149992,80.32688022000366,53024.51781912 2025-05-26,03:02:26.000,146,11103950,115485,0,1748228545,13875.242795320002,80.29868369999895,53024.45493504 2025-05-26,03:02:27.000,146,11103970,115405,0,1748228546,13875.209113769997,80.29868369999895,53024.49685776 2025-05-26,03:02:28.000,146,11103944,115565,0,1748228547,13875.175432219992,80.29163456999959,53024.50384488 2025-05-26,03:02:29.000,146,11103959,115685,0,1748228548,13875.121541740002,80.3057328299983,53024.489870640005 2025-05-26,03:02:30.000,146,11103938,115645,0,1748228549,13875.121541740002,80.32688022000366,53024.44794792 2025-05-26,03:02:31.000,146,11103934,115645,0,1748228550,13875.121541740002,80.29163456999959,53024.45493504 2025-05-26,03:02:32.000,146,11103943,115405,0,1748228551,13875.067651259997,80.32688022000366,53024.46890928 2025-05-26,03:02:33.000,146,11103900,115885,0,1748228552,13875.067651259997,80.32688022000366,53024.440960800006 2025-05-26,03:02:34.000,146,11103900,115685,0,1748228553,13875.047442329997,80.3198310900043,53024.44794792 2025-05-26,03:02:35.000,146,11103902,115445,0,1748228554,13875.060914950001,80.31278195999766,53024.46890928 2025-05-26,03:02:36.000,146,11103892,115605,0,1748228555,13875.007024469996,80.34802761000174,53024.46192216001 2025-05-26,03:02:37.000,146,11103925,115485,0,1748228556,13875.007024469996,80.36212587000045,53024.44794792 2025-05-26,03:02:38.000,146,11103893,115725,0,1748228557,13874.980079230001,80.33392935000302,53024.42698656 2025-05-26,03:02:39.000,146,11103925,115525,0,1748228558,13874.953133989991,80.39032238999789,53024.419999440004 2025-05-26,03:02:40.000,146,11103877,115405,0,1748228559,13874.959870300001,80.29163456999959,53024.4758964 2025-05-26,03:02:41.000,146,11103892,115605,0,1748228560,13874.926188749996,80.3198310900043,53024.42698656 2025-05-26,03:02:42.000,146,11103925,115565,0,1748228561,13874.83861672,80.29163456999959,53024.46192216001 2025-05-26,03:02:43.000,146,11103959,115365,0,1748228562,13874.845353029996,80.27048718000151,53024.36410248001 2025-05-26,03:02:44.000,146,11103929,115365,0,1748228563,13874.85882565,80.29868369999895,53024.385063839996 2025-05-26,03:02:45.000,146,11103957,115485,0,1748228564,13874.784726239996,80.26343805000215,53024.322179760005 2025-05-26,03:02:46.000,146,11103958,115365,0,1748228565,13874.77798993,80.21409413999936,53024.30820552 2025-05-26,03:02:47.000,146,11103970,115525,0,1748228566,13874.79146254999,80.22819239999808,53024.29423128001 2025-05-26,03:02:48.000,146,11103939,115685,0,1748228567,13874.81840779,80.21409413999936,53024.35711536 2025-05-26,03:02:49.000,146,11103910,115685,0,1748228568,13874.764517309995,80.22114326999872,53024.322179760005 2025-05-26,03:02:50.000,146,11103899,115765,0,1748228569,13874.744308379995,80.21409413999936,53024.30820552 2025-05-26,03:02:51.000,146,11103949,115485,0,1748228570,13874.757781,80.19999588000064,53024.31519264001 2025-05-26,03:02:52.000,146,11103951,115445,0,1748228571,13874.75104468999,80.20704501,53024.322179760005 2025-05-26,03:02:53.000,146,11103924,115765,0,1748228572,13874.744308379995,80.18589762000192,53024.322179760005 2025-05-26,03:02:54.000,146,11103936,115765,0,1748228573,13874.703890519995,80.1717993600032,53024.31519264001 2025-05-26,03:02:55.000,146,11103913,115605,0,1748228574,13874.73757207,80.1717993600032,53024.29423128001 2025-05-26,03:02:56.000,146,11103926,115525,0,1748228575,13874.683681589995,80.20704501,53024.30820552 2025-05-26,03:02:57.000,146,11103902,115525,0,1748228576,13874.65673635,80.19294675000128,53024.28025704 2025-05-26,03:02:58.000,146,11103965,115765,0,1748228577,13874.65673635,80.16475023000385,53024.31519264001 2025-05-26,03:02:59.000,146,11103932,115485,0,1748228578,13874.582636939995,80.1717993600032,53024.30820552 2025-05-26,03:03:00.000,146,11103949,115525,0,1748228579,13874.582636939995,80.15065196999785,53024.28724416 2025-05-26,03:03:01.000,146,11103923,115485,0,1748228580,13874.582636939995,80.13655370999913,53024.31519264001 2025-05-26,03:03:02.000,146,11103915,115405,0,1748228581,13874.602845869995,80.15770110000449,53024.28025704 2025-05-26,03:03:03.000,146,11103896,115365,0,1748228582,13874.56916431999,80.1083571900017,53024.26628280001 2025-05-26,03:03:04.000,146,11103926,115325,0,1748228583,13874.53548277,80.11540632000106,53024.217372959996 2025-05-26,03:03:05.000,146,11103892,115365,0,1748228584,13874.5556917,80.09425893000298,53024.22436008001 2025-05-26,03:03:06.000,146,11103934,115605,0,1748228585,13874.50853752999,80.06606240999827,53024.23833432 2025-05-26,03:03:07.000,146,11103915,115565,0,1748228586,13874.51527384,80.03081676000147,53024.23833432 2025-05-26,03:03:08.000,146,11103917,115605,0,1748228587,13874.48832859999,80.04491502000019,53024.23833432 2025-05-26,03:03:09.000,146,11103928,115725,0,1748228588,13874.461383359994,80.06606240999827,53024.203398720005 2025-05-26,03:03:10.000,146,11103958,115565,0,1748228589,13874.454647049999,80.06606240999827,53024.24532144001 2025-05-26,03:03:11.000,146,11103928,115685,0,1748228590,13874.44791073999,80.05901327999891,53024.24532144001 2025-05-26,03:03:12.000,146,11103952,115485,0,1748228591,13874.44791073999,80.03081676000147,53024.22436008001 2025-05-26,03:03:13.000,146,11103976,115325,0,1748228592,13874.367075019989,80.02376763000211,53024.273269920006 2025-05-26,03:03:14.000,146,11103947,115525,0,1748228593,13874.400756569994,80.0096693700034,53024.25929568 2025-05-26,03:03:15.000,146,11103900,115765,0,1748228594,13874.360338709994,79.98852197999804,53024.273269920006 2025-05-26,03:03:16.000,146,11103953,115525,0,1748228595,13874.326657159989,79.94622720000189,53024.2313472 2025-05-26,03:03:17.000,146,11103912,115525,0,1748228596,13874.319920849994,79.95327633000124,53024.17545024001 2025-05-26,03:03:18.000,146,11103936,115485,0,1748228597,13874.292975609998,79.95327633000124,53024.154488880005 2025-05-26,03:03:19.000,146,11103960,115565,0,1748228598,13874.272766679998,79.93212894000317,53024.154488880005 2025-05-26,03:03:20.000,146,11103940,115765,0,1748228599,13874.212139889998,79.90393241999845,53024.13352752 2025-05-26,03:03:21.000,146,11103913,115565,0,1748228600,13874.191930959998,79.87573590000102,53024.11256616 2025-05-26,03:03:22.000,146,11103884,115525,0,1748228601,13874.164985719988,79.87573590000102,53024.11256616 2025-05-26,03:03:23.000,146,11103894,115565,0,1748228602,13874.144776789988,79.8616376400023,53024.09859192001 2025-05-26,03:03:24.000,146,11103944,115725,0,1748228603,13874.151513099998,79.86868677000166,53024.11256616 2025-05-26,03:03:25.000,146,11103939,115845,0,1748228604,13874.164985719988,79.88278503000038,53024.07763056001 2025-05-26,03:03:26.000,146,11103895,115685,0,1748228605,13874.117831549993,79.88983415999974,53024.07064344 2025-05-26,03:03:27.000,146,11103921,115685,0,1748228606,13874.097622619993,79.85458851000294,53024.09859192001 2025-05-26,03:03:28.000,146,11103875,115485,0,1748228607,13874.138040479993,79.84753938000358,53024.07064344 2025-05-26,03:03:29.000,146,11103923,115565,0,1748228608,13874.124567860003,79.83344112000486,53024.07763056001 2025-05-26,03:03:30.000,146,11103954,115685,0,1748228609,13874.070677379998,79.84049025000422,53024.00775936001 2025-05-26,03:03:31.000,146,11103984,115565,0,1748228610,13874.063941070002,79.81229372999951,53024.04269496 2025-05-26,03:03:32.000,146,11103934,115565,0,1748228611,13874.023523210002,79.79819547000079,53024.0217336 2025-05-26,03:03:33.000,146,11103956,115245,0,1748228612,13874.043732140002,79.79819547000079,53024.00775936001 2025-05-26,03:03:34.000,146,11103914,115485,0,1748228613,13874.016786899992,79.81229372999951,53024.049682079996 2025-05-26,03:03:35.000,146,11103908,115485,0,1748228614,13873.983105350002,79.78409721000207,53024.04269496 2025-05-26,03:03:36.000,146,11103919,115765,0,1748228615,13873.989841659997,79.75590069000464,53024.07763056001 2025-05-26,03:03:37.000,146,11103936,115485,0,1748228616,13873.976369039992,79.76999895000336,53024.01474648 2025-05-26,03:03:38.000,146,11103933,115685,0,1748228617,13873.929214869997,79.76999895000336,53024.00077224 2025-05-26,03:03:39.000,146,11103912,115405,0,1748228618,13873.929214869997,79.76999895000336,53024.01474648 2025-05-26,03:03:40.000,146,11103971,115605,0,1748228619,13873.935951179992,79.74180242999864,53023.986798000005 2025-05-26,03:03:41.000,146,11103903,115285,0,1748228620,13873.929214869997,79.72770416999992,53023.97981088001 2025-05-26,03:03:42.000,146,11103901,115405,0,1748228621,13873.949423799997,79.75590069000464,53023.99378512 2025-05-26,03:03:43.000,146,11103937,115645,0,1748228622,13873.949423799997,79.762949820004,53023.94487528 2025-05-26,03:03:44.000,146,11103873,115525,0,1748228623,13873.882060700002,79.76999895000336,53023.937888160006 2025-05-26,03:03:45.000,146,11103889,115405,0,1748228624,13873.942687490002,79.79114634000143,53023.93090104001 2025-05-26,03:03:46.000,146,11103899,115485,0,1748228625,13873.895533319992,79.82639198999823,53023.986798000005 2025-05-26,03:03:47.000,146,11103988,115685,0,1748228626,13873.929214869997,79.84049025000422,53023.986798000005 2025-05-26,03:03:48.000,146,11103930,115565,0,1748228627,13873.949423799997,79.81229372999951,53023.92391392 2025-05-26,03:03:49.000,146,11103924,115725,0,1748228628,13873.956160109992,79.80524460000015,53023.90993968001 2025-05-26,03:03:50.000,146,11103919,115605,0,1748228629,13873.962896420002,79.82639198999823,53023.92391392 2025-05-26,03:03:51.000,146,11103929,115285,0,1748228630,13874.057204759993,79.83344112000486,53023.94487528 2025-05-26,03:03:52.000,146,11103874,115605,0,1748228631,13874.050468449997,79.86868677000166,53023.92391392 2025-05-26,03:03:53.000,146,11103913,115525,0,1748228632,13874.070677379998,79.88983415999974,53023.9518624 2025-05-26,03:03:54.000,146,11103922,115845,0,1748228633,13874.077413689993,79.88278503000038,53023.95884952001 2025-05-26,03:03:55.000,146,11103927,115685,0,1748228634,13874.097622619993,79.91098154999781,53024.00775936001 2025-05-26,03:03:56.000,146,11103936,115405,0,1748228635,13874.111095239998,79.93212894000317,53023.986798000005 2025-05-26,03:03:57.000,146,11103946,115765,0,1748228636,13874.117831549993,79.9603254600006,53023.94487528 2025-05-26,03:03:58.000,146,11103930,115445,0,1748228637,13874.144776789988,79.98852197999804,53023.90295256 2025-05-26,03:03:59.000,146,11103951,115685,0,1748228638,13874.178458339993,80.02376763000211,53023.97282376 2025-05-26,03:04:00.000,146,11103948,115565,0,1748228639,13874.198667269993,80.00262024000403,53023.90295256 2025-05-26,03:04:01.000,146,11103927,115405,0,1748228640,13874.245821439989,80.03786589000083,53023.93090104001 2025-05-26,03:04:02.000,146,11103901,115645,0,1748228641,13874.299711919994,80.08720980000362,53024.01474648 2025-05-26,03:04:03.000,146,11103926,115525,0,1748228642,13874.353602399999,80.1083571900017,53023.97981088001 2025-05-26,03:04:04.000,146,11103956,115685,0,1748228643,13874.387283949989,80.12245545000042,53023.986798000005 2025-05-26,03:04:05.000,146,11103900,115325,0,1748228644,13874.414229189999,80.1436028399985,53024.0217336 2025-05-26,03:04:06.000,146,11103946,115365,0,1748228645,13874.44791073999,80.15770110000449,53024.04269496 2025-05-26,03:04:07.000,146,11103957,115525,0,1748228646,13874.51527384,80.22819239999808,53024.04269496 2025-05-26,03:04:08.000,146,11103944,115845,0,1748228647,13874.52874645999,80.21409413999936,53024.00775936001 2025-05-26,03:04:09.000,146,11103968,115525,0,1748228648,13874.5556917,80.27048718000151,53024.04269496 2025-05-26,03:04:10.000,146,11103900,115405,0,1748228649,13874.62979110999,80.26343805000215,53024.00775936001 2025-05-26,03:04:11.000,146,11103933,115445,0,1748228650,13874.69041789999,80.29868369999895,53024.0217336 2025-05-26,03:04:12.000,146,11103945,115525,0,1748228651,13874.73757207,80.3057328299983,53024.05666920001 2025-05-26,03:04:13.000,146,11103902,115565,0,1748228652,13874.764517309995,80.33392935000302,53024.07064344 2025-05-26,03:04:14.000,146,11103925,115445,0,1748228653,13874.83188040999,80.36212587000045,53024.07763056001 2025-05-26,03:04:15.000,146,11103911,115405,0,1748228654,13874.852089339991,80.38327325999853,53024.084617680004 2025-05-26,03:04:16.000,146,11103898,115685,0,1748228655,13874.872298269991,80.3550767400011,53024.14051464 2025-05-26,03:04:17.000,146,11103924,115645,0,1748228656,13874.926188749996,80.39737152000453,53024.13352752 2025-05-26,03:04:18.000,146,11103941,115525,0,1748228657,13874.91945244,80.39737152000453,53024.19641160001 2025-05-26,03:04:19.000,146,11103927,115605,0,1748228658,13874.939661370001,80.44671543000004,53024.17545024001 2025-05-26,03:04:20.000,146,11103908,115525,0,1748228659,13875.027233399996,80.43966630000068,53024.23833432 2025-05-26,03:04:21.000,146,11103954,115765,0,1748228660,13875.020497090001,80.46081368999876,53024.19641160001 2025-05-26,03:04:22.000,146,11103843,115405,0,1748228661,13875.081123880002,80.49605934000283,53024.19641160001 2025-05-26,03:04:23.000,146,11103899,115245,0,1748228662,13875.101332810002,80.51015760000155,53024.28025704 2025-05-26,03:04:24.000,146,11103893,115525,0,1748228663,13875.101332810002,80.48196108000411,53024.28025704 2025-05-26,03:04:25.000,146,11104009,115725,0,1748228664,13875.128278049997,80.50310847000219,53024.273269920006 2025-05-26,03:04:26.000,146,11104014,115405,0,1748228665,13875.175432219992,80.51015760000155,53024.24532144001 2025-05-26,03:04:27.000,146,11103971,115405,0,1748228666,13875.209113769997,80.50310847000219,53024.26628280001 2025-05-26,03:04:28.000,146,11103909,115645,0,1748228667,13875.202377460002,80.48901021000347,53024.31519264001 2025-05-26,03:04:29.000,146,11103955,115485,0,1748228668,13875.209113769997,80.48196108000411,53024.273269920006 2025-05-26,03:04:30.000,146,11103989,115685,0,1748228669,13875.209113769997,80.48901021000347,53024.32916688 2025-05-26,03:04:31.000,146,11104008,115685,0,1748228670,13875.229322699997,80.44671543000004,53024.30820552 2025-05-26,03:04:32.000,146,11104004,115325,0,1748228671,13875.236059009992,80.44671543000004,53024.28025704 2025-05-26,03:04:33.000,146,11103944,115685,0,1748228672,13875.289949489998,80.43966630000068,53024.32916688 2025-05-26,03:04:34.000,146,11103953,115565,0,1748228673,13875.242795320002,80.40442065000389,53024.322179760005 2025-05-26,03:04:35.000,146,11103977,115485,0,1748228674,13875.263004250002,80.44671543000004,53024.34314112001 2025-05-26,03:04:36.000,146,11103919,115645,0,1748228675,13875.276476869993,80.40442065000389,53024.32916688 2025-05-26,03:04:37.000,146,11103936,115365,0,1748228676,13875.263004250002,80.40442065000389,53024.36410248001 2025-05-26,03:04:38.000,146,11104016,115765,0,1748228677,13875.195641149992,80.39032238999789,53024.4060252 2025-05-26,03:04:39.000,146,11103909,115445,0,1748228678,13875.209113769997,80.39032238999789,53024.35711536 2025-05-26,03:04:40.000,146,11103979,115405,0,1748228679,13875.222586390002,80.3550767400011,53024.37807672 2025-05-26,03:04:41.000,146,11103949,115445,0,1748228680,13875.202377460002,80.3550767400011,53024.39205096001 2025-05-26,03:04:42.000,146,11103915,115685,0,1748228681,13875.188904839997,80.3550767400011,53024.46192216001 2025-05-26,03:04:43.000,146,11103931,115325,0,1748228682,13875.195641149992,80.33392935000302,53024.41301232001 2025-05-26,03:04:44.000,146,11103945,115325,0,1748228683,13875.188904839997,80.34097848000238,53024.45493504 2025-05-26,03:04:45.000,146,11103948,115605,0,1748228684,13875.148486979997,80.3057328299983,53024.39903808 2025-05-26,03:04:46.000,146,11103943,115525,0,1748228685,13875.175432219992,80.28458544000023,53024.41301232001 2025-05-26,03:04:47.000,146,11103962,115325,0,1748228686,13875.168695909997,80.27753631000087,53024.37807672 2025-05-26,03:04:48.000,146,11104010,115685,0,1748228687,13875.148486979997,80.27048718000151,53024.41301232001 2025-05-26,03:04:49.000,146,11103931,115525,0,1748228688,13875.128278049997,80.3057328299983,53024.419999440004 2025-05-26,03:04:50.000,146,11103929,115525,0,1748228689,13875.121541740002,80.25638892000279,53024.36410248001 2025-05-26,03:04:51.000,146,11103947,115485,0,1748228690,13875.094596499992,80.26343805000215,53024.34314112001 2025-05-26,03:04:52.000,146,11104009,115525,0,1748228691,13875.101332810002,80.24229066000407,53024.32916688 2025-05-26,03:04:53.000,146,11103955,115325,0,1748228692,13875.054178639992,80.24933979000343,53024.39903808 2025-05-26,03:04:54.000,146,11103883,115365,0,1748228693,13875.040706020001,80.23524153000471,53024.41301232001 2025-05-26,03:04:55.000,146,11103923,115525,0,1748228694,13875.047442329997,80.25638892000279,53024.385063839996 2025-05-26,03:04:56.000,146,11103947,115365,0,1748228695,13875.007024469996,80.23524153000471,53024.419999440004 2025-05-26,03:04:57.000,146,11103974,115765,0,1748228696,13875.020497090001,80.20704501,53024.44794792 2025-05-26,03:04:58.000,146,11103938,115325,0,1748228697,13874.946397679996,80.21409413999936,53024.41301232001 2025-05-26,03:04:59.000,146,11103938,115725,0,1748228698,13874.959870300001,80.22819239999808,53024.43397368001 2025-05-26,03:05:00.000,146,11103968,115165,0,1748228699,13874.91945244,80.19294675000128,53024.36410248001 2025-05-26,03:05:01.000,146,11103997,115525,0,1748228700,13874.939661370001,80.21409413999936,53024.385063839996 2025-05-26,03:05:02.000,146,11103920,115645,0,1748228701,13874.926188749996,80.19999588000064,53024.371089600005 2025-05-26,03:05:03.000,146,11103934,115405,0,1748228702,13874.892507199991,80.19999588000064,53024.419999440004 2025-05-26,03:05:04.000,146,11103894,115685,0,1748228703,13874.892507199991,80.19294675000128,53024.37807672 2025-05-26,03:05:05.000,146,11103956,115085,0,1748228704,13874.91945244,80.19294675000128,53024.34314112001 2025-05-26,03:05:06.000,146,11103939,115525,0,1748228705,13874.905979819996,80.20704501,53024.34314112001 2025-05-26,03:05:07.000,146,11103935,115685,0,1748228706,13874.892507199991,80.17884849000257,53024.322179760005 2025-05-26,03:05:08.000,146,11103936,115605,0,1748228707,13874.865561959996,80.19294675000128,53024.36410248001 2025-05-26,03:05:09.000,146,11103906,115405,0,1748228708,13874.83861672,80.16475023000385,53024.31519264001 2025-05-26,03:05:10.000,146,11103902,115485,0,1748228709,13874.872298269991,80.16475023000385,53024.29423128001 2025-05-26,03:05:11.000,146,11103996,115645,0,1748228710,13874.81840779,80.19294675000128,53024.34314112001 2025-05-26,03:05:12.000,146,11103931,115445,0,1748228711,13874.872298269991,80.23524153000471,53024.273269920006 2025-05-26,03:05:13.000,146,11103905,115205,0,1748228712,13874.865561959996,80.22114326999872,53024.3012184 2025-05-26,03:05:14.000,146,11103901,115525,0,1748228713,13874.865561959996,80.19294675000128,53024.3012184 2025-05-26,03:05:15.000,146,11103958,115605,0,1748228714,13874.845353029996,80.19999588000064,53024.273269920006 2025-05-26,03:05:16.000,146,11103971,115325,0,1748228715,13874.87903458,80.19999588000064,53024.252308560004 2025-05-26,03:05:17.000,146,11103997,115485,0,1748228716,13874.845353029996,80.24229066000407,53024.322179760005 2025-05-26,03:05:18.000,146,11103950,115485,0,1748228717,13874.825144099996,80.22819239999808,53024.36410248001 2025-05-26,03:05:19.000,146,11103969,115525,0,1748228718,13874.81840779,80.22819239999808,53024.336154 2025-05-26,03:05:20.000,146,11103994,115245,0,1748228719,13874.83188040999,80.24229066000407,53024.371089600005 2025-05-26,03:05:21.000,146,11103937,115365,0,1748228720,13874.83861672,80.24229066000407,53024.35012824 2025-05-26,03:05:22.000,146,11103984,115485,0,1748228721,13874.79146254999,80.21409413999936,53024.28724416 2025-05-26,03:05:23.000,146,11103915,115605,0,1748228722,13874.79146254999,80.27048718000151,53024.29423128001 2025-05-26,03:05:24.000,146,11103973,115365,0,1748228723,13874.825144099996,80.23524153000471,53024.336154 2025-05-26,03:05:25.000,146,11103928,115725,0,1748228724,13874.825144099996,80.27753631000087,53024.273269920006 2025-05-26,03:05:26.000,146,11103976,115445,0,1748228725,13874.804935169996,80.27753631000087,53024.322179760005 2025-05-26,03:05:27.000,146,11103996,115725,0,1748228726,13874.825144099996,80.34802761000174,53024.35711536 2025-05-26,03:05:28.000,146,11103935,115685,0,1748228727,13874.79146254999,80.36917499999981,53024.32916688 2025-05-26,03:05:29.000,146,11103885,115485,0,1748228728,13874.784726239996,80.36917499999981,53024.322179760005 2025-05-26,03:05:30.000,146,11104022,115325,0,1748228729,13874.79819886,80.37622412999917,53024.36410248001 2025-05-26,03:05:31.000,146,11103972,115325,0,1748228730,13874.77125361999,80.43261717000132,53024.32916688 2025-05-26,03:05:32.000,146,11103918,115125,0,1748228731,13874.79819886,80.40442065000389,53024.32916688 2025-05-26,03:05:33.000,146,11103948,115525,0,1748228732,13874.77798993,80.42556804000196,53024.31519264001 2025-05-26,03:05:34.000,146,11103922,115605,0,1748228733,13874.804935169996,80.44671543000004,53024.31519264001 2025-05-26,03:05:35.000,146,11103941,115565,0,1748228734,13874.79146254999,80.41146978000324,53024.28724416 2025-05-26,03:05:36.000,146,11103927,115205,0,1748228735,13874.757781,80.47491195000475,53024.30820552 2025-05-26,03:05:37.000,146,11103949,115605,0,1748228736,13874.73083575999,80.49605934000283,53024.3012184 2025-05-26,03:05:38.000,146,11103901,115325,0,1748228737,13874.73757207,80.51015760000155,53024.30820552 2025-05-26,03:05:39.000,146,11103904,115405,0,1748228738,13874.77798993,80.52425586000027,53024.322179760005 2025-05-26,03:05:40.000,146,11103999,115405,0,1748228739,13874.75104468999,80.51720673000091,53024.35711536 2025-05-26,03:05:41.000,146,11103950,115485,0,1748228740,13874.73757207,80.5665506400037,53024.35012824 2025-05-26,03:05:42.000,146,11103964,115565,0,1748228741,13874.73083575999,80.57359977000306,53024.3012184 2025-05-26,03:05:43.000,146,11103918,115165,0,1748228742,13874.73757207,80.59474716000113,53024.36410248001 2025-05-26,03:05:44.000,146,11103937,115525,0,1748228743,13874.703890519995,80.58769803000177,53024.37807672 2025-05-26,03:05:45.000,146,11103916,115525,0,1748228744,13874.67020896999,80.5665506400037,53024.336154 2025-05-26,03:05:46.000,146,11103962,115525,0,1748228745,13874.724099449995,80.57359977000306,53024.322179760005 2025-05-26,03:05:47.000,146,11103991,115205,0,1748228746,13874.69041789999,80.58769803000177,53024.26628280001 2025-05-26,03:05:48.000,146,11103939,115565,0,1748228747,13874.643263729995,80.62999280999793,53024.322179760005 2025-05-26,03:05:49.000,146,11103938,115365,0,1748228748,13874.602845869995,80.55950151000434,53024.35012824 2025-05-26,03:05:50.000,146,11103943,115325,0,1748228749,13874.58937324999,80.59474716000113,53024.34314112001 2025-05-26,03:05:51.000,146,11103919,115485,0,1748228750,13874.602845869995,80.5524523799977,53024.37807672 2025-05-26,03:05:52.000,146,11103959,115725,0,1748228751,13874.58937324999,80.54540324999834,53024.35711536 2025-05-26,03:05:53.000,146,11103941,115565,0,1748228752,13874.602845869995,80.52425586000027,53024.35012824 2025-05-26,03:05:54.000,146,11103947,115885,0,1748228753,13874.5556917,80.53130498999963,53024.34314112001 2025-05-26,03:05:55.000,146,11103981,115525,0,1748228754,13874.522010149994,80.54540324999834,53024.32916688 2025-05-26,03:05:56.000,146,11103949,115485,0,1748228755,13874.49506491,80.50310847000219,53024.322179760005 2025-05-26,03:05:57.000,146,11103937,115325,0,1748228756,13874.461383359994,80.49605934000283,53024.35012824 2025-05-26,03:05:58.000,146,11103952,115685,0,1748228757,13874.49506491,80.48901021000347,53024.32916688 2025-05-26,03:05:59.000,146,11103913,115325,0,1748228758,13874.49506491,80.42556804000196,53024.34314112001 2025-05-26,03:06:00.000,146,11103977,115605,0,1748228759,13874.49506491,80.43966630000068,53024.39205096001 2025-05-26,03:06:01.000,146,11103945,115365,0,1748228760,13874.44791073999,80.42556804000196,53024.4060252 2025-05-26,03:06:02.000,146,11103947,115285,0,1748228761,13874.441174429994,80.42556804000196,53024.385063839996 2025-05-26,03:06:03.000,146,11103944,115365,0,1748228762,13874.454647049999,80.43261717000132,53024.44794792 2025-05-26,03:06:04.000,146,11103933,115445,0,1748228763,13874.42770180999,80.39737152000453,53024.4758964 2025-05-26,03:06:05.000,146,11104024,115525,0,1748228764,13874.387283949989,80.4185189100026,53024.41301232001 2025-05-26,03:06:06.000,146,11103911,115205,0,1748228765,13874.367075019989,80.39032238999789,53024.385063839996 2025-05-26,03:06:07.000,146,11103965,115645,0,1748228766,13874.340129779994,80.4185189100026,53024.39903808 2025-05-26,03:06:08.000,146,11103929,115605,0,1748228767,13874.292975609998,80.39032238999789,53024.371089600005 2025-05-26,03:06:09.000,146,11103954,115685,0,1748228768,13874.292975609998,80.36917499999981,53024.336154 2025-05-26,03:06:10.000,146,11104011,115525,0,1748228769,13874.279502989993,80.36917499999981,53024.29423128001 2025-05-26,03:06:11.000,146,11103971,115445,0,1748228770,13874.279502989993,80.34802761000174,53024.322179760005 2025-05-26,03:06:12.000,146,11103887,115325,0,1748228771,13874.299711919994,80.32688022000366,53024.34314112001 2025-05-26,03:06:13.000,146,11103913,115605,0,1748228772,13874.266030369989,80.3550767400011,53024.35012824 2025-05-26,03:06:14.000,146,11103887,115685,0,1748228773,13874.272766679998,80.3198310900043,53024.34314112001 2025-05-26,03:06:15.000,146,11103980,115685,0,1748228774,13874.239085129993,80.29868369999895,53024.35012824 2025-05-26,03:06:16.000,146,11103965,115485,0,1748228775,13874.252557749998,80.27753631000087,53024.322179760005 2025-05-26,03:06:17.000,146,11103919,115405,0,1748228776,13874.225612509988,80.31278195999766,53024.35012824 2025-05-26,03:06:18.000,146,11103959,115525,0,1748228777,13874.239085129993,80.29163456999959,53024.336154 2025-05-26,03:06:19.000,146,11103926,115725,0,1748228778,13874.266030369989,80.3057328299983,53024.35012824 2025-05-26,03:06:20.000,146,11103923,115525,0,1748228779,13874.259294059993,80.25638892000279,53024.371089600005 2025-05-26,03:06:21.000,146,11103964,115565,0,1748228780,13874.218876199993,80.26343805000215,53024.322179760005 2025-05-26,03:06:22.000,146,11103940,115645,0,1748228781,13874.205403579988,80.25638892000279,53024.31519264001 2025-05-26,03:06:23.000,146,11103960,115485,0,1748228782,13874.178458339993,80.27753631000087,53024.322179760005 2025-05-26,03:06:24.000,146,11103988,115525,0,1748228783,13874.164985719988,80.22114326999872,53024.35012824 2025-05-26,03:06:25.000,146,11103904,115525,0,1748228784,13874.164985719988,80.25638892000279,53024.32916688 2025-05-26,03:06:26.000,146,11103906,115685,0,1748228785,13874.124567860003,80.23524153000471,53024.371089600005 2025-05-26,03:06:27.000,146,11103978,115525,0,1748228786,13874.124567860003,80.23524153000471,53024.35711536 2025-05-26,03:06:28.000,146,11103980,116005,0,1748228787,13874.097622619993,80.24933979000343,53024.36410248001 2025-05-26,03:06:29.000,146,11103888,115485,0,1748228788,13874.104358930002,80.24229066000407,53024.385063839996 2025-05-26,03:06:30.000,146,11103954,115525,0,1748228789,13874.104358930002,80.22114326999872,53024.44794792 2025-05-26,03:06:31.000,146,11103945,115245,0,1748228790,13874.090886309998,80.23524153000471,53024.35012824 2025-05-26,03:06:32.000,146,11103919,115605,0,1748228791,13874.097622619993,80.25638892000279,53024.3012184 2025-05-26,03:06:33.000,146,11103918,115685,0,1748228792,13874.111095239998,80.24229066000407,53024.30820552 2025-05-26,03:06:34.000,146,11103922,115485,0,1748228793,13874.084150000002,80.26343805000215,53024.322179760005 2025-05-26,03:06:35.000,146,11103974,115365,0,1748228794,13874.030259519997,80.3057328299983,53024.30820552 2025-05-26,03:06:36.000,146,11103979,115685,0,1748228795,13874.023523210002,80.29868369999895,53024.31519264001 2025-05-26,03:06:37.000,146,11103952,115405,0,1748228796,13874.010050589997,80.28458544000023,53024.30820552 2025-05-26,03:06:38.000,146,11103922,115325,0,1748228797,13873.962896420002,80.29163456999959,53024.29423128001 2025-05-26,03:06:39.000,146,11103908,115485,0,1748228798,13873.962896420002,80.24933979000343,53024.28724416 2025-05-26,03:06:40.000,146,11103989,115365,0,1748228799,13873.935951179992,80.27048718000151,53024.23833432 2025-05-26,03:06:41.000,146,11103915,115645,0,1748228800,13873.915742249992,80.26343805000215,53024.22436008001 2025-05-26,03:06:42.000,146,11103962,115525,0,1748228801,13873.929214869997,80.26343805000215,53024.252308560004 2025-05-26,03:06:43.000,146,11103909,115365,0,1748228802,13873.929214869997,80.27753631000087,53024.24532144001 2025-05-26,03:06:44.000,146,11103903,115645,0,1748228803,13873.861851770002,80.25638892000279,53024.22436008001 2025-05-26,03:06:45.000,146,11103987,115605,0,1748228804,13873.882060700002,80.25638892000279,53024.28025704 2025-05-26,03:06:46.000,146,11103970,115685,0,1748228805,13873.828170219997,80.24229066000407,53024.29423128001 2025-05-26,03:06:47.000,146,11103975,115605,0,1748228806,13873.855115459992,80.22114326999872,53024.26628280001 2025-05-26,03:06:48.000,146,11103898,115445,0,1748228807,13873.868588079997,80.27048718000151,53024.28724416 2025-05-26,03:06:49.000,146,11103884,115405,0,1748228808,13873.868588079997,80.25638892000279,53024.3012184 2025-05-26,03:06:50.000,146,11103925,115405,0,1748228809,13873.828170219997,80.27753631000087,53024.252308560004 2025-05-26,03:06:51.000,146,11103949,115525,0,1748228810,13873.821433910001,80.27048718000151,53024.21038584 2025-05-26,03:06:52.000,146,11103922,115765,0,1748228811,13873.807961289996,80.31278195999766,53024.252308560004 2025-05-26,03:06:53.000,146,11103942,115685,0,1748228812,13873.754070809991,80.28458544000023,53024.22436008001 2025-05-26,03:06:54.000,146,11103883,115565,0,1748228813,13873.767543429996,80.27753631000087,53024.273269920006 2025-05-26,03:06:55.000,146,11103967,115525,0,1748228814,13873.760807120001,80.25638892000279,53024.24532144001 2025-05-26,03:06:56.000,146,11103983,115325,0,1748228815,13873.754070809991,80.27048718000151,53024.22436008001 2025-05-26,03:06:57.000,146,11103976,115525,0,1748228816,13873.747334499996,80.27753631000087,53024.23833432 2025-05-26,03:06:58.000,146,11103884,115165,0,1748228817,13873.70018033,80.27753631000087,53024.2313472 2025-05-26,03:06:59.000,146,11103904,115525,0,1748228818,13873.727125569996,80.27753631000087,53024.18942448 2025-05-26,03:07:00.000,146,11103934,115325,0,1748228819,13873.70018033,80.29163456999959,53024.24532144001 2025-05-26,03:07:01.000,146,11104007,115285,0,1748228820,13873.666498779996,80.31278195999766,53024.252308560004 2025-05-26,03:07:02.000,146,11103950,115525,0,1748228821,13873.693444019991,80.27753631000087,53024.25929568 2025-05-26,03:07:03.000,146,11103936,115525,0,1748228822,13873.713652949991,80.34097848000238,53024.28025704 2025-05-26,03:07:04.000,146,11103920,115445,0,1748228823,13873.706916639996,80.3198310900043,53024.28724416 2025-05-26,03:07:05.000,146,11103959,115445,0,1748228824,13873.733861879991,80.34802761000174,53024.24532144001 2025-05-26,03:07:06.000,146,11103953,115445,0,1748228825,13873.686707709996,80.31278195999766,53024.25929568 2025-05-26,03:07:07.000,146,11103943,115325,0,1748228826,13873.63955354,80.33392935000302,53024.23833432 2025-05-26,03:07:08.000,146,11103919,115845,0,1748228827,13873.63955354,80.29868369999895,53024.2313472 2025-05-26,03:07:09.000,146,11103878,115445,0,1748228828,13873.673235089991,80.3198310900043,53024.23833432 2025-05-26,03:07:10.000,146,11103898,115525,0,1748228829,13873.747334499996,80.34802761000174,53024.273269920006 2025-05-26,03:07:11.000,146,11103971,115405,0,1748228830,13873.653026159991,80.34802761000174,53024.22436008001 2025-05-26,03:07:12.000,146,11103945,115285,0,1748228831,13873.65976247,80.3550767400011,53024.19641160001 2025-05-26,03:07:13.000,146,11103942,115485,0,1748228832,13873.63281722999,80.39032238999789,53024.18243736 2025-05-26,03:07:14.000,146,11103912,115525,0,1748228833,13873.63281722999,80.39032238999789,53024.16846312 2025-05-26,03:07:15.000,146,11103970,115445,0,1748228834,13873.646289849996,80.42556804000196,53024.14051464 2025-05-26,03:07:16.000,146,11103960,115445,0,1748228835,13873.673235089991,80.40442065000389,53024.154488880005 2025-05-26,03:07:17.000,146,11103985,115165,0,1748228836,13873.61934461,80.39032238999789,53024.12654040001 2025-05-26,03:07:18.000,146,11103888,115445,0,1748228837,13873.646289849996,80.43261717000132,53024.18942448 2025-05-26,03:07:19.000,146,11103886,115445,0,1748228838,13873.646289849996,80.43261717000132,53024.11256616 2025-05-26,03:07:20.000,146,11103940,115405,0,1748228839,13873.61260829999,80.39737152000453,53024.05666920001 2025-05-26,03:07:21.000,146,11103933,115245,0,1748228840,13873.65976247,80.43261717000132,53024.11955328 2025-05-26,03:07:22.000,146,11103967,115485,0,1748228841,13873.666498779996,80.46786281999812,53024.11256616 2025-05-26,03:07:23.000,146,11103938,115485,0,1748228842,13873.65976247,80.46786281999812,53024.11256616 2025-05-26,03:07:24.000,146,11103909,115125,0,1748228843,13873.693444019991,80.44671543000004,53024.11955328 2025-05-26,03:07:25.000,146,11103950,115485,0,1748228844,13873.686707709996,80.49605934000283,53024.05666920001 2025-05-26,03:07:26.000,146,11103874,115605,0,1748228845,13873.727125569996,80.48901021000347,53024.07064344 2025-05-26,03:07:27.000,146,11103907,115365,0,1748228846,13873.774279739991,80.55950151000434,53024.05666920001 2025-05-26,03:07:28.000,146,11103896,115485,0,1748228847,13873.740598190001,80.55950151000434,53024.07064344 2025-05-26,03:07:29.000,146,11103861,115405,0,1748228848,13873.781016050001,80.51015760000155,53024.04269496 2025-05-26,03:07:30.000,146,11103926,115445,0,1748228849,13873.767543429996,80.53835411999898,53024.07064344 2025-05-26,03:07:31.000,146,11103952,115445,0,1748228850,13873.740598190001,80.6017962900005,53024.105579040006 2025-05-26,03:07:32.000,146,11103978,115645,0,1748228851,13873.781016050001,80.61589454999921,53024.09859192001 2025-05-26,03:07:33.000,146,11103916,115565,0,1748228852,13873.781016050001,80.6017962900005,53024.09859192001 2025-05-26,03:07:34.000,146,11103847,115685,0,1748228853,13873.767543429996,80.59474716000113,53024.09859192001 2025-05-26,03:07:35.000,146,11103921,115525,0,1748228854,13873.767543429996,80.61589454999921,53024.09859192001 2025-05-26,03:07:36.000,146,11103914,115485,0,1748228855,13873.787752359996,80.62999280999793,53024.084617680004 2025-05-26,03:07:37.000,146,11103985,115565,0,1748228856,13873.740598190001,80.63704194000456,53024.13352752 2025-05-26,03:07:38.000,146,11103878,115405,0,1748228857,13873.713652949991,80.64409107000392,53024.12654040001 2025-05-26,03:07:39.000,146,11103889,115205,0,1748228858,13873.727125569996,80.63704194000456,53024.14051464 2025-05-26,03:07:40.000,146,11103916,115565,0,1748228859,13873.706916639996,80.64409107000392,53024.14051464 2025-05-26,03:07:41.000,146,11103963,115285,0,1748228860,13873.6799714,80.62999280999793,53024.12654040001 2025-05-26,03:07:42.000,146,11103946,115325,0,1748228861,13873.673235089991,80.63704194000456,53024.12654040001 2025-05-26,03:07:43.000,146,11103927,115565,0,1748228862,13873.6799714,80.67933672000072,53024.154488880005 2025-05-26,03:07:44.000,146,11103880,115365,0,1748228863,13873.653026159991,80.65818933000264,53024.12654040001 2025-05-26,03:07:45.000,146,11103963,115405,0,1748228864,13873.666498779996,80.63704194000456,53024.0217336 2025-05-26,03:07:46.000,146,11103908,115405,0,1748228865,13873.63281722999,80.65114020000328,53024.035707840005 2025-05-26,03:07:47.000,146,11103982,115405,0,1748228866,13873.585663059996,80.63704194000456,53024.049682079996 2025-05-26,03:07:48.000,146,11103890,115525,0,1748228867,13873.57219043999,80.67228759000136,53024.04269496 2025-05-26,03:07:49.000,146,11103906,115125,0,1748228868,13873.585663059996,80.63704194000456,53023.97981088001 2025-05-26,03:07:50.000,146,11103949,115525,0,1748228869,13873.565454129995,80.65818933000264,53024.04269496 2025-05-26,03:07:51.000,146,11103913,115565,0,1748228870,13873.585663059996,80.665238460002,53024.035707840005 2025-05-26,03:07:52.000,146,11103928,115845,0,1748228871,13873.565454129995,80.67933672000072,53024.04269496 2025-05-26,03:07:53.000,146,11103942,115765,0,1748228872,13873.57219043999,80.68638585000008,53024.0217336 2025-05-26,03:07:54.000,146,11103894,115685,0,1748228873,13873.565454129995,80.65818933000264,53024.01474648 2025-05-26,03:07:55.000,146,11103946,115605,0,1748228874,13873.53177257999,80.67933672000072,53024.01474648 2025-05-26,03:07:56.000,146,11103940,115445,0,1748228875,13873.57219043999,80.67933672000072,53024.049682079996 2025-05-26,03:07:57.000,146,11103975,115325,0,1748228876,13873.51829996,80.65818933000264,53024.00077224 2025-05-26,03:07:58.000,146,11103968,115605,0,1748228877,13873.53177257999,80.65818933000264,53024.07064344 2025-05-26,03:07:59.000,146,11103935,115565,0,1748228878,13873.53177257999,80.63704194000456,53024.0217336 2025-05-26,03:08:00.000,146,11103977,115605,0,1748228879,13873.49135471999,80.65114020000328,53024.00775936001 2025-05-26,03:08:01.000,146,11103945,115405,0,1748228880,13873.49135471999,80.62999280999793,53024.04269496 2025-05-26,03:08:02.000,146,11103969,115445,0,1748228881,13873.49809103,80.64409107000392,53024.04269496 2025-05-26,03:08:03.000,146,11103921,115365,0,1748228882,13873.47114578999,80.62294367999857,53024.0217336 2025-05-26,03:08:04.000,146,11103906,115325,0,1748228883,13873.464409479995,80.62294367999857,53024.02872072001 2025-05-26,03:08:05.000,146,11103897,115485,0,1748228884,13873.43072792999,80.62999280999793,53024.02872072001 2025-05-26,03:08:06.000,146,11103901,115445,0,1748228885,13873.484618409995,80.65818933000264,53024.01474648 2025-05-26,03:08:07.000,146,11103992,115325,0,1748228886,13873.4778821,80.65818933000264,53024.02872072001 2025-05-26,03:08:08.000,146,11103925,115325,0,1748228887,13873.45767317,80.665238460002,53024.00077224 2025-05-26,03:08:09.000,146,11103883,115365,0,1748228888,13873.43746424,80.63704194000456,53023.94487528 2025-05-26,03:08:10.000,146,11103947,115565,0,1748228889,13873.45093685999,80.65114020000328,53023.97282376 2025-05-26,03:08:11.000,146,11103933,115445,0,1748228890,13873.47114578999,80.68638585000008,53024.04269496 2025-05-26,03:08:12.000,146,11103961,115605,0,1748228891,13873.444200549995,80.65114020000328,53024.01474648 2025-05-26,03:08:13.000,146,11103895,115565,0,1748228892,13873.4778821,80.665238460002,53023.96583664 2025-05-26,03:08:14.000,146,11103938,115325,0,1748228893,13873.49135471999,80.62999280999793,53023.97282376 2025-05-26,03:08:15.000,146,11103948,115445,0,1748228894,13873.484618409995,80.67228759000136,53023.9518624 2025-05-26,03:08:16.000,146,11103940,115445,0,1748228895,13873.45767317,80.665238460002,53023.9518624 2025-05-26,03:08:17.000,146,11103890,115325,0,1748228896,13873.41725531,80.62294367999857,53023.93090104001 2025-05-26,03:08:18.000,146,11103925,115365,0,1748228897,13873.41725531,80.65818933000264,53023.96583664 2025-05-26,03:08:19.000,146,11103908,115165,0,1748228898,13873.41725531,80.62294367999857,53023.937888160006 2025-05-26,03:08:20.000,146,11103979,115565,0,1748228899,13873.39031006999,80.62294367999857,53023.94487528 2025-05-26,03:08:21.000,146,11103975,115365,0,1748228900,13873.39704638,80.62999280999793,53023.97282376 2025-05-26,03:08:22.000,146,11103927,115605,0,1748228901,13873.37683745,80.6017962900005,53023.99378512 2025-05-26,03:08:23.000,146,11103920,115445,0,1748228902,13873.35662852,80.6017962900005,53023.9518624 2025-05-26,03:08:24.000,146,11103882,115525,0,1748228903,13873.423991619995,80.60884541999985,53023.99378512 2025-05-26,03:08:25.000,146,11103918,115765,0,1748228904,13873.39704638,80.6017962900005,53023.99378512 2025-05-26,03:08:26.000,146,11103979,115445,0,1748228905,13873.37010113999,80.62294367999857,53023.986798000005 2025-05-26,03:08:27.000,146,11103909,115605,0,1748228906,13873.322946969995,80.62294367999857,53023.97282376 2025-05-26,03:08:28.000,146,11103897,115045,0,1748228907,13873.322946969995,80.62294367999857,53024.01474648 2025-05-26,03:08:29.000,146,11103876,115645,0,1748228908,13873.29600173,80.59474716000113,53023.986798000005 2025-05-26,03:08:30.000,146,11103977,115325,0,1748228909,13873.29600173,80.59474716000113,53024.0217336 2025-05-26,03:08:31.000,146,11103943,115525,0,1748228910,13873.322946969995,80.6017962900005,53023.97981088001 2025-05-26,03:08:32.000,146,11103961,115685,0,1748228911,13873.262320179994,80.54540324999834,53024.01474648 2025-05-26,03:08:33.000,146,11103942,115445,0,1748228912,13873.26905648999,80.59474716000113,53023.95884952001 2025-05-26,03:08:34.000,146,11103895,115365,0,1748228913,13873.29600173,80.5665506400037,53023.97981088001 2025-05-26,03:08:35.000,146,11103973,115725,0,1748228914,13873.24884755999,80.53835411999898,53023.96583664 2025-05-26,03:08:36.000,146,11103931,115405,0,1748228915,13873.28926541999,80.57359977000306,53024.01474648 2025-05-26,03:08:37.000,146,11103915,115565,0,1748228916,13873.282529109994,80.52425586000027,53023.96583664 2025-05-26,03:08:38.000,146,11103855,115325,0,1748228917,13873.242111249994,80.52425586000027,53023.95884952001 2025-05-26,03:08:39.000,146,11103910,115525,0,1748228918,13873.262320179994,80.48901021000347,53023.937888160006 2025-05-26,03:08:40.000,146,11103903,115725,0,1748228919,13873.18822076999,80.49605934000283,53023.94487528 2025-05-26,03:08:41.000,146,11103924,115485,0,1748228920,13873.181484459994,80.47491195000475,53023.9518624 2025-05-26,03:08:42.000,146,11103949,115685,0,1748228921,13873.235374939999,80.51015760000155,53023.92391392 2025-05-26,03:08:43.000,146,11103940,115765,0,1748228922,13873.215166009999,80.4537645599994,53023.96583664 2025-05-26,03:08:44.000,146,11103911,115685,0,1748228923,13873.235374939999,80.48196108000411,53024.04269496 2025-05-26,03:08:45.000,146,11103984,115205,0,1748228924,13873.24884755999,80.48196108000411,53024.00775936001 2025-05-26,03:08:46.000,146,11103900,115565,0,1748228925,13873.215166009999,80.52425586000027,53023.92391392 2025-05-26,03:08:47.000,146,11103948,115765,0,1748228926,13873.262320179994,80.48196108000411,53023.95884952001 2025-05-26,03:08:48.000,146,11103909,115205,0,1748228927,13873.2757928,80.48901021000347,53023.97282376 2025-05-26,03:08:49.000,146,11103870,115325,0,1748228928,13873.32968327999,80.46786281999812,53023.97282376 2025-05-26,03:08:50.000,146,11103971,115405,0,1748228929,13873.30947434999,80.4537645599994,53023.937888160006 2025-05-26,03:08:51.000,146,11103949,115445,0,1748228930,13873.29600173,80.48901021000347,53023.92391392 2025-05-26,03:08:52.000,146,11103919,115405,0,1748228931,13873.30947434999,80.47491195000475,53023.937888160006 2025-05-26,03:08:53.000,146,11103975,115605,0,1748228932,13873.28926541999,80.49605934000283,53023.86102984001 2025-05-26,03:08:54.000,146,11103892,115405,0,1748228933,13873.282529109994,80.51720673000091,53023.881991199996 2025-05-26,03:08:55.000,146,11103959,115405,0,1748228934,13873.31621066,80.50310847000219,53023.89596544 2025-05-26,03:08:56.000,146,11103924,115565,0,1748228935,13873.31621066,80.50310847000219,53023.85404272 2025-05-26,03:08:57.000,146,11103989,115245,0,1748228936,13873.29600173,80.51015760000155,53023.88897832001 2025-05-26,03:08:58.000,146,11103931,115285,0,1748228937,13873.30947434999,80.52425586000027,53023.868016960005 2025-05-26,03:08:59.000,146,11103950,115605,0,1748228938,13873.29600173,80.46786281999812,53023.88897832001 2025-05-26,03:09:00.000,146,11103954,115325,0,1748228939,13873.32968327999,80.49605934000283,53023.881991199996 2025-05-26,03:09:01.000,146,11103960,115445,0,1748228940,13873.33641959,80.48901021000347,53023.84006848001 2025-05-26,03:09:02.000,146,11103917,115325,0,1748228941,13873.343155899995,80.47491195000475,53023.881991199996 2025-05-26,03:09:03.000,146,11103876,115605,0,1748228942,13873.39031006999,80.48196108000411,53023.89596544 2025-05-26,03:09:04.000,146,11103889,115685,0,1748228943,13873.37683745,80.46786281999812,53023.868016960005 2025-05-26,03:09:05.000,146,11103954,115205,0,1748228944,13873.39704638,80.47491195000475,53023.84006848001 2025-05-26,03:09:06.000,146,11103941,115325,0,1748228945,13873.383573759995,80.4537645599994,53023.86102984001 2025-05-26,03:09:07.000,146,11103949,115245,0,1748228946,13873.37683745,80.4537645599994,53023.819107120005 2025-05-26,03:09:08.000,146,11103945,115525,0,1748228947,13873.39031006999,80.50310847000219,53023.82609424 2025-05-26,03:09:09.000,146,11103916,115565,0,1748228948,13873.41725531,80.49605934000283,53023.819107120005 2025-05-26,03:09:10.000,146,11103972,115325,0,1748228949,13873.39031006999,80.48196108000411,53023.83308136 2025-05-26,03:09:11.000,146,11103917,115405,0,1748228950,13873.39031006999,80.47491195000475,53023.8470556 2025-05-26,03:09:12.000,146,11103932,115485,0,1748228951,13873.41725531,80.51720673000091,53023.868016960005 2025-05-26,03:09:13.000,146,11103936,115525,0,1748228952,13873.41051899999,80.52425586000027,53023.84006848001 2025-05-26,03:09:14.000,146,11103929,115685,0,1748228953,13873.45093685999,80.49605934000283,53023.88897832001 2025-05-26,03:09:15.000,146,11103951,115405,0,1748228954,13873.484618409995,80.51720673000091,53023.82609424 2025-05-26,03:09:16.000,146,11103924,115485,0,1748228955,13873.51829996,80.50310847000219,53023.868016960005 2025-05-26,03:09:17.000,146,11103962,115685,0,1748228956,13873.525036269995,80.47491195000475,53023.88897832001 2025-05-26,03:09:18.000,146,11103887,115565,0,1748228957,13873.51156364999,80.48901021000347,53023.85404272 2025-05-26,03:09:19.000,146,11103921,115325,0,1748228958,13873.55198150999,80.48901021000347,53023.92391392 2025-05-26,03:09:20.000,146,11103948,115565,0,1748228959,13873.57892675,80.48901021000347,53023.89596544 2025-05-26,03:09:21.000,146,11103960,115165,0,1748228960,13873.57219043999,80.48196108000411,53023.937888160006 2025-05-26,03:09:22.000,146,11103994,115365,0,1748228961,13873.59239936999,80.46786281999812,53023.93090104001 2025-05-26,03:09:23.000,146,11103962,115885,0,1748228962,13873.605871989996,80.4537645599994,53023.92391392 2025-05-26,03:09:24.000,146,11103871,115605,0,1748228963,13873.61934461,80.46081368999876,53023.881991199996 2025-05-26,03:09:25.000,146,11103938,115405,0,1748228964,13873.605871989996,80.48196108000411,53023.87500408 2025-05-26,03:09:26.000,146,11103941,115725,0,1748228965,13873.646289849996,80.48901021000347,53023.87500408 2025-05-26,03:09:27.000,146,11103905,115405,0,1748228966,13873.693444019991,80.46081368999876,53023.85404272 2025-05-26,03:09:28.000,146,11103941,115405,0,1748228967,13873.686707709996,80.36917499999981,53023.87500408 2025-05-26,03:09:29.000,146,11103887,115485,0,1748228968,13873.585663059996,80.41146978000324,53023.88897832001 2025-05-26,03:09:30.000,146,11103954,115685,0,1748228969,13873.626080919996,80.39737152000453,53023.90295256 2025-05-26,03:09:31.000,146,11103936,115525,0,1748228970,13873.6799714,80.38327325999853,53023.90295256 2025-05-26,03:09:32.000,146,11103925,115525,0,1748228971,13873.706916639996,80.36212587000045,53023.93090104001 2025-05-26,03:09:33.000,146,11103912,115285,0,1748228972,13873.686707709996,80.36212587000045,53023.94487528 2025-05-26,03:09:34.000,146,11103931,115565,0,1748228973,13873.666498779996,80.33392935000302,53023.97282376 2025-05-26,03:09:35.000,146,11103947,115325,0,1748228974,13873.733861879991,80.32688022000366,53023.86102984001 2025-05-26,03:09:36.000,146,11103908,115325,0,1748228975,13873.754070809991,80.33392935000302,53023.916926800004 2025-05-26,03:09:37.000,146,11103952,115605,0,1748228976,13873.720389260001,80.34097848000238,53023.96583664 2025-05-26,03:09:38.000,146,11103920,115285,0,1748228977,13873.747334499996,80.29868369999895,53023.937888160006 2025-05-26,03:09:39.000,146,11103879,115205,0,1748228978,13873.720389260001,80.33392935000302,53023.881991199996 2025-05-26,03:09:40.000,146,11103918,115525,0,1748228979,13873.760807120001,80.29868369999895,53023.87500408 2025-05-26,03:09:41.000,146,11103928,115525,0,1748228980,13873.740598190001,80.25638892000279,53023.8470556 2025-05-26,03:09:42.000,146,11104004,115285,0,1748228981,13873.747334499996,80.28458544000023,53023.8470556 2025-05-26,03:09:43.000,146,11103920,115525,0,1748228982,13873.787752359996,80.26343805000215,53023.87500408 2025-05-26,03:09:44.000,146,11103920,115645,0,1748228983,13873.754070809991,80.29868369999895,53023.881991199996 2025-05-26,03:09:45.000,146,11103911,115405,0,1748228984,13873.801224980001,80.24229066000407,53023.87500408 2025-05-26,03:09:46.000,146,11103921,115205,0,1748228985,13873.801224980001,80.24229066000407,53023.90295256 2025-05-26,03:09:47.000,146,11103888,115165,0,1748228986,13873.794488669992,80.21409413999936,53023.868016960005 2025-05-26,03:09:48.000,146,11103887,115565,0,1748228987,13873.787752359996,80.24229066000407,53023.937888160006 2025-05-26,03:09:49.000,146,11103898,115245,0,1748228988,13873.801224980001,80.24933979000343,53023.881991199996 2025-05-26,03:09:50.000,146,11103944,115525,0,1748228989,13873.794488669992,80.24229066000407,53023.89596544 2025-05-26,03:09:51.000,146,11103966,115285,0,1748228990,13873.821433910001,80.33392935000302,53023.916926800004 2025-05-26,03:09:52.000,146,11103917,115325,0,1748228991,13873.848379149997,80.3057328299983,53023.93090104001 2025-05-26,03:09:53.000,146,11103923,115525,0,1748228992,13873.848379149997,80.3057328299983,53023.90993968001 2025-05-26,03:09:54.000,146,11103920,115525,0,1748228993,13873.841642840001,80.27753631000087,53023.89596544 2025-05-26,03:09:55.000,146,11103903,115525,0,1748228994,13873.855115459992,80.31278195999766,53023.95884952001 2025-05-26,03:09:56.000,146,11103983,115365,0,1748228995,13873.855115459992,80.29163456999959,53023.96583664 2025-05-26,03:09:57.000,146,11103926,115725,0,1748228996,13873.868588079997,80.31278195999766,53023.9518624 2025-05-26,03:09:58.000,146,11103949,115445,0,1748228997,13873.895533319992,80.28458544000023,53023.97282376 2025-05-26,03:09:59.000,146,11103963,115165,0,1748228998,13873.915742249992,80.29868369999895,53023.9518624 2025-05-26,03:10:00.000,146,11103948,115365,0,1748228999,13873.922478560002,80.29868369999895,53023.937888160006 2025-05-26,03:10:01.000,146,11103947,115525,0,1748229000,13873.942687490002,80.29868369999895,53023.937888160006 2025-05-26,03:10:02.000,146,11103980,115445,0,1748229001,13873.942687490002,80.31278195999766,53023.93090104001 2025-05-26,03:10:03.000,146,11103929,115525,0,1748229002,13873.969632729997,80.28458544000023,53023.93090104001 2025-05-26,03:10:04.000,146,11103954,115525,0,1748229003,13873.962896420002,80.33392935000302,53023.99378512 2025-05-26,03:10:05.000,146,11103950,115525,0,1748229004,13874.050468449997,80.29163456999959,53023.986798000005 2025-05-26,03:10:06.000,146,11103940,115365,0,1748229005,13874.023523210002,80.27753631000087,53024.00077224 2025-05-26,03:10:07.000,146,11103972,115605,0,1748229006,13873.989841659997,80.29868369999895,53023.97981088001 2025-05-26,03:10:08.000,146,11103940,115445,0,1748229007,13873.983105350002,80.33392935000302,53023.96583664 2025-05-26,03:10:09.000,146,11103913,115845,0,1748229008,13874.023523210002,80.31278195999766,53024.01474648 2025-05-26,03:10:10.000,146,11103948,115165,0,1748229009,13874.050468449997,80.3057328299983,53024.00775936001 2025-05-26,03:10:11.000,146,11103987,115725,0,1748229010,13874.077413689993,80.34097848000238,53023.96583664 2025-05-26,03:10:12.000,146,11103976,115325,0,1748229011,13874.084150000002,80.36917499999981,53023.97981088001 2025-05-26,03:10:13.000,146,11103932,115365,0,1748229012,13874.097622619993,80.37622412999917,53023.9518624 2025-05-26,03:10:14.000,146,11103868,115405,0,1748229013,13874.111095239998,80.36212587000045,53023.95884952001 2025-05-26,03:10:15.000,146,11103900,115445,0,1748229014,13874.131304169998,80.32688022000366,53023.9518624 2025-05-26,03:10:16.000,146,11103972,115245,0,1748229015,13874.144776789988,80.33392935000302,53023.9518624 2025-05-26,03:10:17.000,146,11103927,115405,0,1748229016,13874.151513099998,80.36917499999981,53023.99378512 2025-05-26,03:10:18.000,146,11103907,115485,0,1748229017,13874.138040479993,80.37622412999917,53023.99378512 2025-05-26,03:10:19.000,146,11103887,115525,0,1748229018,13874.178458339993,80.36917499999981,53023.97282376 2025-05-26,03:10:20.000,146,11103982,115365,0,1748229019,13874.185194649988,80.36212587000045,53024.01474648 2025-05-26,03:10:21.000,146,11103905,115405,0,1748229020,13874.239085129993,80.37622412999917,53024.00077224 2025-05-26,03:10:22.000,146,11103980,115485,0,1748229021,13874.245821439989,80.36917499999981,53024.07064344 2025-05-26,03:10:23.000,146,11103937,115645,0,1748229022,13874.252557749998,80.39032238999789,53024.0916048 2025-05-26,03:10:24.000,146,11103947,115405,0,1748229023,13874.286239299989,80.40442065000389,53024.105579040006 2025-05-26,03:10:25.000,146,11103926,115365,0,1748229024,13874.340129779994,80.39032238999789,53024.13352752 2025-05-26,03:10:26.000,146,11103966,115645,0,1748229025,13874.306448229989,80.39737152000453,53024.11256616 2025-05-26,03:10:27.000,146,11103968,115485,0,1748229026,13874.340129779994,80.38327325999853,53024.161476 2025-05-26,03:10:28.000,146,11103972,115365,0,1748229027,13874.394020259999,80.44671543000004,53024.14750176001 2025-05-26,03:10:29.000,146,11103959,115685,0,1748229028,13874.360338709994,80.42556804000196,53024.17545024001 2025-05-26,03:10:30.000,146,11103889,115005,0,1748229029,13874.387283949989,80.43261717000132,53024.13352752 2025-05-26,03:10:31.000,146,11103973,115725,0,1748229030,13874.414229189999,80.41146978000324,53024.18942448 2025-05-26,03:10:32.000,146,11103910,115165,0,1748229031,13874.387283949989,80.39737152000453,53024.17545024001 2025-05-26,03:10:33.000,146,11103945,115565,0,1748229032,13874.42770180999,80.40442065000389,53024.18942448 2025-05-26,03:10:34.000,146,11103969,115485,0,1748229033,13874.414229189999,80.44671543000004,53024.19641160001 2025-05-26,03:10:35.000,146,11103971,115085,0,1748229034,13874.441174429994,80.42556804000196,53024.17545024001 2025-05-26,03:10:36.000,146,11103935,115485,0,1748229035,13874.454647049999,80.46081368999876,53024.217372959996 2025-05-26,03:10:37.000,146,11103963,115525,0,1748229036,13874.47485598,80.48196108000411,53024.2313472 2025-05-26,03:10:38.000,146,11103985,115525,0,1748229037,13874.47485598,80.51015760000155,53024.24532144001 2025-05-26,03:10:39.000,146,11103918,115525,0,1748229038,13874.501801219994,80.49605934000283,53024.22436008001 2025-05-26,03:10:40.000,146,11103942,115445,0,1748229039,13874.46811966999,80.47491195000475,53024.252308560004 2025-05-26,03:10:41.000,146,11103946,115445,0,1748229040,13874.46811966999,80.48901021000347,53024.23833432 2025-05-26,03:10:42.000,146,11103954,115685,0,1748229041,13874.49506491,80.46786281999812,53024.18243736 2025-05-26,03:10:43.000,146,11103965,115445,0,1748229042,13874.49506491,80.4537645599994,53024.18243736 2025-05-26,03:10:44.000,146,11103959,115605,0,1748229043,13874.454647049999,80.47491195000475,53024.17545024001 2025-05-26,03:10:45.000,146,11103986,115405,0,1748229044,13874.420965499994,80.47491195000475,53024.16846312 2025-05-26,03:10:46.000,146,11104004,115605,0,1748229045,13874.40749287999,80.47491195000475,53024.22436008001 2025-05-26,03:10:47.000,146,11104000,115405,0,1748229046,13874.400756569994,80.47491195000475,53024.14750176001 2025-05-26,03:10:48.000,146,11103903,115565,0,1748229047,13874.420965499994,80.48196108000411,53024.18243736 2025-05-26,03:10:49.000,146,11103937,115285,0,1748229048,13874.441174429994,80.48901021000347,53024.18942448 2025-05-26,03:10:50.000,146,11103909,115605,0,1748229049,13874.461383359994,80.47491195000475,53024.22436008001 2025-05-26,03:10:51.000,146,11103887,115405,0,1748229050,13874.44791073999,80.50310847000219,53024.22436008001 2025-05-26,03:10:52.000,146,11103963,115165,0,1748229051,13874.44791073999,80.43261717000132,53024.18243736 2025-05-26,03:10:53.000,146,11103896,115445,0,1748229052,13874.434438119999,80.47491195000475,53024.18942448 2025-05-26,03:10:54.000,146,11103873,115525,0,1748229053,13874.434438119999,80.48196108000411,53024.24532144001 2025-05-26,03:10:55.000,146,11103922,115525,0,1748229054,13874.441174429994,80.48196108000411,53024.24532144001 2025-05-26,03:10:56.000,146,11103961,115325,0,1748229055,13874.420965499994,80.44671543000004,53024.17545024001 2025-05-26,03:10:57.000,146,11103931,115365,0,1748229056,13874.414229189999,80.48196108000411,53024.217372959996 2025-05-26,03:10:58.000,146,11103940,115525,0,1748229057,13874.394020259999,80.48196108000411,53024.203398720005 2025-05-26,03:10:59.000,146,11103952,115405,0,1748229058,13874.40749287999,80.49605934000283,53024.273269920006 2025-05-26,03:11:00.000,146,11103953,115245,0,1748229059,13874.414229189999,80.48901021000347,53024.252308560004 2025-05-26,03:11:01.000,146,11103952,115605,0,1748229060,13874.414229189999,80.47491195000475,53024.26628280001 2025-05-26,03:11:02.000,146,11103914,115565,0,1748229061,13874.380547639994,80.48901021000347,53024.252308560004 2025-05-26,03:11:03.000,146,11103889,115485,0,1748229062,13874.340129779994,80.48196108000411,53024.252308560004 2025-05-26,03:11:04.000,146,11103982,115405,0,1748229063,13874.353602399999,80.46081368999876,53024.3012184 2025-05-26,03:11:05.000,146,11103908,115405,0,1748229064,13874.292975609998,80.49605934000283,53024.3012184 2025-05-26,03:11:06.000,146,11103983,115245,0,1748229065,13874.286239299989,80.48196108000411,53024.3012184 2025-05-26,03:11:07.000,146,11103987,115405,0,1748229066,13874.259294059993,80.46081368999876,53024.336154 2025-05-26,03:11:08.000,146,11103902,115365,0,1748229067,13874.266030369989,80.49605934000283,53024.3012184 2025-05-26,03:11:09.000,146,11103928,115525,0,1748229068,13874.252557749998,80.46786281999812,53024.31519264001 2025-05-26,03:11:10.000,146,11103935,115605,0,1748229069,13874.191930959998,80.49605934000283,53024.35711536 2025-05-26,03:11:11.000,146,11103923,115325,0,1748229070,13874.178458339993,80.51720673000091,53024.32916688 2025-05-26,03:11:12.000,146,11103984,115085,0,1748229071,13874.144776789988,80.51015760000155,53024.34314112001 2025-05-26,03:11:13.000,146,11103945,115205,0,1748229072,13874.138040479993,80.50310847000219,53024.3012184 2025-05-26,03:11:14.000,146,11103927,115165,0,1748229073,13874.111095239998,80.53835411999898,53024.37807672 2025-05-26,03:11:15.000,146,11103982,115445,0,1748229074,13874.117831549993,80.53130498999963,53024.39903808 2025-05-26,03:11:16.000,146,11103951,115525,0,1748229075,13874.117831549993,80.53835411999898,53024.34314112001 2025-05-26,03:11:17.000,146,11103965,115685,0,1748229076,13874.084150000002,80.54540324999834,53024.35711536 2025-05-26,03:11:18.000,146,11103909,115485,0,1748229077,13874.077413689993,80.55950151000434,53024.41301232001 2025-05-26,03:11:19.000,146,11103883,115125,0,1748229078,13874.023523210002,80.54540324999834,53024.36410248001 2025-05-26,03:11:20.000,146,11103925,115365,0,1748229079,13874.016786899992,80.59474716000113,53024.35711536 2025-05-26,03:11:21.000,146,11103938,115325,0,1748229080,13873.989841659997,80.5524523799977,53024.37807672 2025-05-26,03:11:22.000,146,11104004,115645,0,1748229081,13873.983105350002,80.5665506400037,53024.37807672 2025-05-26,03:11:23.000,146,11103954,115605,0,1748229082,13873.962896420002,80.58064890000242,53024.28025704 2025-05-26,03:11:24.000,146,11103933,115445,0,1748229083,13873.902269630002,80.58064890000242,53024.31519264001 2025-05-26,03:11:25.000,146,11103928,115325,0,1748229084,13873.882060700002,80.55950151000434,53024.252308560004 2025-05-26,03:11:26.000,146,11103966,115325,0,1748229085,13873.895533319992,80.61589454999921,53024.32916688 2025-05-26,03:11:27.000,146,11103966,115645,0,1748229086,13873.868588079997,80.6017962900005,53024.39205096001 2025-05-26,03:11:28.000,146,11103909,115325,0,1748229087,13873.848379149997,80.6017962900005,53024.30820552 2025-05-26,03:11:29.000,146,11103966,115325,0,1748229088,13873.767543429996,80.58064890000242,53024.336154 2025-05-26,03:11:30.000,146,11103935,115525,0,1748229089,13873.740598190001,80.60884541999985,53024.35012824 2025-05-26,03:11:31.000,146,11103938,115445,0,1748229090,13873.706916639996,80.58064890000242,53024.30820552 2025-05-26,03:11:32.000,146,11103938,115325,0,1748229091,13873.733861879991,80.6017962900005,53024.30820552 2025-05-26,03:11:33.000,146,11103939,115485,0,1748229092,13873.673235089991,80.60884541999985,53024.3012184 2025-05-26,03:11:34.000,146,11103922,115405,0,1748229093,13873.626080919996,80.62999280999793,53024.28025704 2025-05-26,03:11:35.000,146,11103914,115325,0,1748229094,13873.626080919996,80.60884541999985,53024.28025704 2025-05-26,03:11:36.000,146,11103946,115485,0,1748229095,13873.61934461,80.61589454999921,53024.26628280001 2025-05-26,03:11:37.000,146,11103918,115685,0,1748229096,13873.61260829999,80.60884541999985,53024.26628280001 2025-05-26,03:11:38.000,146,11103936,115605,0,1748229097,13873.57892675,80.63704194000456,53024.22436008001 2025-05-26,03:11:39.000,146,11103920,115445,0,1748229098,13873.565454129995,80.62999280999793,53024.252308560004 2025-05-26,03:11:40.000,146,11103920,115685,0,1748229099,13873.55871782,80.62999280999793,53024.25929568 2025-05-26,03:11:41.000,146,11103958,115605,0,1748229100,13873.565454129995,80.64409107000392,53024.24532144001 2025-05-26,03:11:42.000,146,11103933,115245,0,1748229101,13873.51156364999,80.665238460002,53024.273269920006 2025-05-26,03:11:43.000,146,11103946,115405,0,1748229102,13873.51829996,80.67228759000136,53024.25929568 2025-05-26,03:11:44.000,146,11103910,115725,0,1748229103,13873.45093685999,80.65818933000264,53024.203398720005 2025-05-26,03:11:45.000,146,11103960,115485,0,1748229104,13873.45767317,80.65818933000264,53024.22436008001 2025-05-26,03:11:46.000,146,11103915,115445,0,1748229105,13873.41051899999,80.67228759000136,53024.18942448 2025-05-26,03:11:47.000,146,11103956,115445,0,1748229106,13873.363364829995,80.68638585000008,53024.16846312 2025-05-26,03:11:48.000,146,11103892,115565,0,1748229107,13873.343155899995,80.68638585000008,53024.217372959996 2025-05-26,03:11:49.000,146,11103894,115605,0,1748229108,13873.32968327999,80.7004841099988,53024.23833432 2025-05-26,03:11:50.000,146,11103922,115325,0,1748229109,13873.31621066,80.665238460002,53024.2313472 2025-05-26,03:11:51.000,146,11103917,115325,0,1748229110,13873.29600173,80.65818933000264,53024.16846312 2025-05-26,03:11:52.000,146,11103945,115605,0,1748229111,13873.282529109994,80.69343497999944,53024.13352752 2025-05-26,03:11:53.000,146,11103901,115565,0,1748229112,13873.24884755999,80.69343497999944,53024.14750176001 2025-05-26,03:11:54.000,146,11103926,115685,0,1748229113,13873.181484459994,80.69343497999944,53024.18942448 2025-05-26,03:11:55.000,146,11103918,115405,0,1748229114,13873.168011839989,80.71458237000479,53024.161476 2025-05-26,03:11:56.000,146,11103944,115565,0,1748229115,13873.127593979989,80.67228759000136,53024.13352752 2025-05-26,03:11:57.000,146,11103972,115325,0,1748229116,13873.127593979989,80.68638585000008,53024.09859192001 2025-05-26,03:11:58.000,146,11103945,115685,0,1748229117,13873.073703499998,80.70753323999816,53024.07064344 2025-05-26,03:11:59.000,146,11103911,115485,0,1748229118,13873.093912429998,80.72163150000415,53024.105579040006 2025-05-26,03:12:00.000,146,11103917,115565,0,1748229119,13873.019813019993,80.67228759000136,53024.07763056001 2025-05-26,03:12:01.000,146,11103903,115525,0,1748229120,13873.019813019993,80.75687715000095,53024.161476 2025-05-26,03:12:02.000,146,11103960,115445,0,1748229121,13873.033285639998,80.75687715000095,53024.0916048 2025-05-26,03:12:03.000,146,11103897,115365,0,1748229122,13873.046758259989,80.74277889000223,53024.13352752 2025-05-26,03:12:04.000,146,11103913,115685,0,1748229123,13873.019813019993,80.75687715000095,53024.105579040006 2025-05-26,03:12:05.000,146,11103869,115845,0,1748229124,13872.925504679988,80.7639262800003,53024.12654040001 2025-05-26,03:12:06.000,146,11103924,115325,0,1748229125,13872.945713609988,80.77097540999966,53024.0916048 2025-05-26,03:12:07.000,146,11103996,115445,0,1748229126,13872.945713609988,80.73572976000287,53024.07064344 2025-05-26,03:12:08.000,146,11103885,115405,0,1748229127,13872.959186229993,80.74982802000159,53024.13352752 2025-05-26,03:12:09.000,146,11103924,115485,0,1748229128,13872.932240989998,80.73572976000287,53024.07763056001 2025-05-26,03:12:10.000,146,11103956,115605,0,1748229129,13872.905295750003,80.78507366999838,53024.105579040006 2025-05-26,03:12:11.000,146,11103967,115365,0,1748229130,13872.851405269997,80.74982802000159,53024.084617680004 2025-05-26,03:12:12.000,146,11103877,115365,0,1748229131,13872.831196339997,80.72868063000351,53024.07763056001 2025-05-26,03:12:13.000,146,11103933,115685,0,1748229132,13872.837932649993,80.72868063000351,53024.09859192001 2025-05-26,03:12:14.000,146,11103917,115525,0,1748229133,13872.831196339997,80.74277889000223,53024.07763056001 2025-05-26,03:12:15.000,146,11103899,115845,0,1748229134,13872.810987409997,80.74277889000223,53024.049682079996 2025-05-26,03:12:16.000,146,11103949,115005,0,1748229135,13872.804251100002,80.71458237000479,53024.02872072001 2025-05-26,03:12:17.000,146,11103967,115525,0,1748229136,13872.810987409997,80.71458237000479,53024.06365632 2025-05-26,03:12:18.000,146,11103960,115325,0,1748229137,13872.790778479997,80.70753323999816,53024.09859192001 2025-05-26,03:12:19.000,146,11103920,115645,0,1748229138,13872.797514789992,80.72163150000415,53024.035707840005 2025-05-26,03:12:20.000,146,11103958,115605,0,1748229139,13872.790778479997,80.74982802000159,53024.035707840005 2025-05-26,03:12:21.000,146,11103915,115405,0,1748229140,13872.723415380002,80.72163150000415,53024.0217336 2025-05-26,03:12:22.000,146,11103888,115485,0,1748229141,13872.730151689997,80.74277889000223,53024.00077224 2025-05-26,03:12:23.000,146,11103918,115525,0,1748229142,13872.716679069992,80.7004841099988,53023.99378512 2025-05-26,03:12:24.000,146,11103970,115485,0,1748229143,13872.736887999992,80.69343497999944,53024.0217336 2025-05-26,03:12:25.000,146,11103929,115325,0,1748229144,13872.743624310002,80.67933672000072,53024.049682079996 2025-05-26,03:12:26.000,146,11103879,115525,0,1748229145,13872.743624310002,80.67228759000136,53024.05666920001 2025-05-26,03:12:27.000,146,11103866,115565,0,1748229146,13872.696470139992,80.72163150000415,53024.01474648 2025-05-26,03:12:28.000,146,11103897,115645,0,1748229147,13872.743624310002,80.69343497999944,53024.00775936001 2025-05-26,03:12:29.000,146,11103941,115485,0,1748229148,13872.730151689997,80.68638585000008,53023.99378512 2025-05-26,03:12:30.000,146,11103935,115525,0,1748229149,13872.716679069992,80.69343497999944,53023.97981088001 2025-05-26,03:12:31.000,146,11103959,115645,0,1748229150,13872.750360619997,80.69343497999944,53024.05666920001 2025-05-26,03:12:32.000,146,11103935,115605,0,1748229151,13872.743624310002,80.67933672000072,53023.97282376 2025-05-26,03:12:33.000,146,11103910,115445,0,1748229152,13872.709942759997,80.70753323999816,53023.89596544 2025-05-26,03:12:34.000,146,11103891,115485,0,1748229153,13872.709942759997,80.67933672000072,53023.937888160006 2025-05-26,03:12:35.000,146,11103954,115365,0,1748229154,13872.736887999992,80.69343497999944,53023.9518624 2025-05-26,03:12:36.000,146,11103967,115525,0,1748229155,13872.716679069992,80.69343497999944,53023.9518624 2025-05-26,03:12:37.000,146,11103940,115565,0,1748229156,13872.743624310002,80.70753323999816,53023.96583664 2025-05-26,03:12:38.000,146,11103962,115485,0,1748229157,13872.703206450002,80.7004841099988,53023.94487528 2025-05-26,03:12:39.000,146,11103915,115445,0,1748229158,13872.750360619997,80.65818933000264,53023.97282376 2025-05-26,03:12:40.000,146,11103924,115445,0,1748229159,13872.730151689997,80.65114020000328,53023.9518624 2025-05-26,03:12:41.000,146,11103948,115405,0,1748229160,13872.730151689997,80.65818933000264,53023.90295256 2025-05-26,03:12:42.000,146,11103969,115365,0,1748229161,13872.763833240002,80.63704194000456,53023.9518624 2025-05-26,03:12:43.000,146,11103938,115165,0,1748229162,13872.743624310002,80.67228759000136,53023.94487528 2025-05-26,03:12:44.000,146,11103950,115245,0,1748229163,13872.810987409997,80.62999280999793,53023.97981088001 2025-05-26,03:12:45.000,146,11103930,115445,0,1748229164,13872.790778479997,80.62999280999793,53023.95884952001 2025-05-26,03:12:46.000,146,11103974,115285,0,1748229165,13872.763833240002,80.65114020000328,53023.97981088001 2025-05-26,03:12:47.000,146,11103944,115525,0,1748229166,13872.770569549997,80.62294367999857,53023.986798000005 2025-05-26,03:12:48.000,146,11103924,115445,0,1748229167,13872.770569549997,80.63704194000456,53023.96583664 2025-05-26,03:12:49.000,146,11103926,115245,0,1748229168,13872.810987409997,80.65114020000328,53023.99378512 2025-05-26,03:12:50.000,146,11103920,115405,0,1748229169,13872.831196339997,80.665238460002,53024.00775936001 2025-05-26,03:12:51.000,146,11103971,115365,0,1748229170,13872.797514789992,80.63704194000456,53023.96583664 2025-05-26,03:12:52.000,146,11103885,115525,0,1748229171,13872.831196339997,80.62999280999793,53024.01474648 2025-05-26,03:12:53.000,146,11103907,115405,0,1748229172,13872.851405269997,80.64409107000392,53024.04269496 2025-05-26,03:12:54.000,146,11103930,115445,0,1748229173,13872.858141579993,80.65114020000328,53024.02872072001 2025-05-26,03:12:55.000,146,11103970,115525,0,1748229174,13872.858141579993,80.65818933000264,53023.97981088001 2025-05-26,03:12:56.000,146,11103904,115125,0,1748229175,13872.851405269997,80.67228759000136,53023.986798000005 2025-05-26,03:12:57.000,146,11103990,115605,0,1748229176,13872.918768369993,80.665238460002,53024.02872072001 2025-05-26,03:12:58.000,146,11103889,115485,0,1748229177,13872.905295750003,80.65818933000264,53024.04269496 2025-05-26,03:12:59.000,146,11103935,115605,0,1748229178,13872.878350509993,80.63704194000456,53024.0217336 2025-05-26,03:13:00.000,146,11103956,115325,0,1748229179,13872.885086820002,80.67933672000072,53024.0217336 2025-05-26,03:13:01.000,146,11103919,115245,0,1748229180,13872.891823129998,80.71458237000479,53024.00077224 2025-05-26,03:13:02.000,146,11103954,115685,0,1748229181,13872.864877890002,80.69343497999944,53024.049682079996 2025-05-26,03:13:03.000,146,11103941,115685,0,1748229182,13872.891823129998,80.7004841099988,53024.049682079996 2025-05-26,03:13:04.000,146,11103957,115485,0,1748229183,13872.912032059998,80.7004841099988,53024.0217336 2025-05-26,03:13:05.000,146,11103946,115245,0,1748229184,13872.912032059998,80.72163150000415,53024.01474648 2025-05-26,03:13:06.000,146,11103957,115405,0,1748229185,13872.864877890002,80.71458237000479,53024.02872072001 2025-05-26,03:13:07.000,146,11103949,115445,0,1748229186,13872.878350509993,80.72163150000415,53024.04269496 2025-05-26,03:13:08.000,146,11103944,115405,0,1748229187,13872.885086820002,80.72163150000415,53024.02872072001 2025-05-26,03:13:09.000,146,11103897,115525,0,1748229188,13872.878350509993,80.74277889000223,53024.00077224 2025-05-26,03:13:10.000,146,11103954,115285,0,1748229189,13872.851405269997,80.7639262800003,53024.02872072001 2025-05-26,03:13:11.000,146,11103923,115325,0,1748229190,13872.878350509993,80.73572976000287,53024.02872072001 2025-05-26,03:13:12.000,146,11103873,115205,0,1748229191,13872.851405269997,80.71458237000479,53024.07064344 2025-05-26,03:13:13.000,146,11103923,115285,0,1748229192,13872.837932649993,80.72868063000351,53024.035707840005 2025-05-26,03:13:14.000,146,11103943,115405,0,1748229193,13872.844668960002,80.67933672000072,53024.01474648 2025-05-26,03:13:15.000,146,11103966,115405,0,1748229194,13872.905295750003,80.74277889000223,53024.01474648 2025-05-26,03:13:16.000,146,11103940,115445,0,1748229195,13872.898559439993,80.67228759000136,53024.035707840005 2025-05-26,03:13:17.000,146,11103937,115325,0,1748229196,13872.891823129998,80.70753323999816,53024.01474648 2025-05-26,03:13:18.000,146,11103915,115485,0,1748229197,13872.925504679988,80.72868063000351,53024.01474648 2025-05-26,03:13:19.000,146,11103913,115485,0,1748229198,13872.891823129998,80.74982802000159,53024.04269496 2025-05-26,03:13:20.000,146,11103927,115525,0,1748229199,13872.891823129998,80.73572976000287,53024.01474648 2025-05-26,03:13:21.000,146,11103951,115085,0,1748229200,13872.925504679988,80.70753323999816,53024.01474648 2025-05-26,03:13:22.000,146,11103975,115245,0,1748229201,13872.938977299993,80.67933672000072,53024.00775936001 2025-05-26,03:13:23.000,146,11103951,115645,0,1748229202,13872.905295750003,80.665238460002,53024.04269496 2025-05-26,03:13:24.000,146,11103914,115685,0,1748229203,13872.918768369993,80.70753323999816,53024.0217336 2025-05-26,03:13:25.000,146,11103896,115325,0,1748229204,13872.932240989998,80.72163150000415,53023.99378512 2025-05-26,03:13:26.000,146,11103949,115245,0,1748229205,13872.938977299993,80.74277889000223,53023.99378512 2025-05-26,03:13:27.000,146,11103927,115365,0,1748229206,13872.932240989998,80.74982802000159,53024.02872072001 2025-05-26,03:13:28.000,146,11103933,115525,0,1748229207,13872.925504679988,80.74277889000223,53023.93090104001 2025-05-26,03:13:29.000,146,11103891,115565,0,1748229208,13872.986131469988,80.73572976000287,53024.01474648 2025-05-26,03:13:30.000,146,11103935,115485,0,1748229209,13872.972658849998,80.74982802000159,53024.04269496 2025-05-26,03:13:31.000,146,11103941,115365,0,1748229210,13872.952449919998,80.7639262800003,53024.01474648 2025-05-26,03:13:32.000,146,11103892,115405,0,1748229211,13872.986131469988,80.77097540999966,53024.0217336 2025-05-26,03:13:33.000,146,11103837,115565,0,1748229212,13873.006340399988,80.73572976000287,53023.97981088001 2025-05-26,03:13:34.000,146,11103925,115125,0,1748229213,13873.019813019993,80.74982802000159,53024.02872072001 2025-05-26,03:13:35.000,146,11103921,115485,0,1748229214,13873.040021949993,80.77802453999902,53024.049682079996 2025-05-26,03:13:36.000,146,11103922,115365,0,1748229215,13873.066967189989,80.75687715000095,53024.05666920001 2025-05-26,03:13:37.000,146,11104002,115405,0,1748229216,13873.066967189989,80.74277889000223,53024.07064344 2025-05-26,03:13:38.000,146,11103962,115365,0,1748229217,13873.019813019993,80.71458237000479,53024.0217336 2025-05-26,03:13:39.000,146,11103962,115325,0,1748229218,13873.046758259989,80.73572976000287,53024.02872072001 2025-05-26,03:13:40.000,146,11103948,115525,0,1748229219,13873.100648739994,80.7004841099988,53024.01474648 2025-05-26,03:13:41.000,146,11103944,115445,0,1748229220,13873.114121359999,80.72868063000351,53024.0217336 2025-05-26,03:13:42.000,146,11103932,115685,0,1748229221,13873.127593979989,80.72868063000351,53024.04269496 2025-05-26,03:13:43.000,146,11103948,115565,0,1748229222,13873.141066599994,80.72868063000351,53024.05666920001 2025-05-26,03:13:44.000,146,11103920,115525,0,1748229223,13873.154539219999,80.77097540999966,53024.05666920001 2025-05-26,03:13:45.000,146,11103979,115125,0,1748229224,13873.161275529994,80.77097540999966,53024.04269496 2025-05-26,03:13:46.000,146,11103959,115485,0,1748229225,13873.201693389994,80.7639262800003,53024.00775936001 2025-05-26,03:13:47.000,146,11103929,115365,0,1748229226,13873.20842969999,80.75687715000095,53024.02872072001 2025-05-26,03:13:48.000,146,11103930,115525,0,1748229227,13873.221902319994,80.74277889000223,53024.0217336 2025-05-26,03:13:49.000,146,11103957,115565,0,1748229228,13873.194957079999,80.75687715000095,53024.049682079996 2025-05-26,03:13:50.000,146,11103931,115405,0,1748229229,13873.235374939999,80.74982802000159,53024.06365632 2025-05-26,03:13:51.000,146,11103999,115285,0,1748229230,13873.242111249994,80.75687715000095,53024.04269496 2025-05-26,03:13:52.000,146,11103913,115445,0,1748229231,13873.221902319994,80.74982802000159,53024.07763056001 2025-05-26,03:13:53.000,146,11103939,115405,0,1748229232,13873.221902319994,80.7639262800003,53024.035707840005 2025-05-26,03:13:54.000,146,11103916,115685,0,1748229233,13873.215166009999,80.75687715000095,53024.105579040006 2025-05-26,03:13:55.000,146,11103941,115205,0,1748229234,13873.221902319994,80.73572976000287,53024.049682079996 2025-05-26,03:13:56.000,146,11103977,115565,0,1748229235,13873.235374939999,80.73572976000287,53024.14750176001 2025-05-26,03:13:57.000,146,11103924,115525,0,1748229236,13873.235374939999,80.72163150000415,53024.07763056001 2025-05-26,03:13:58.000,146,11103990,115365,0,1748229237,13873.26905648999,80.70753323999816,53024.11955328 2025-05-26,03:13:59.000,146,11103929,115165,0,1748229238,13873.194957079999,80.69343497999944,53024.07763056001 2025-05-26,03:14:00.000,146,11103944,115525,0,1748229239,13873.235374939999,80.7004841099988,53024.0916048 2025-05-26,03:14:01.000,146,11103931,115285,0,1748229240,13873.235374939999,80.67228759000136,53024.09859192001 2025-05-26,03:14:02.000,146,11103932,115405,0,1748229241,13873.242111249994,80.64409107000392,53024.11955328 2025-05-26,03:14:03.000,146,11103957,115405,0,1748229242,13873.194957079999,80.67933672000072,53024.11256616 2025-05-26,03:14:04.000,146,11103903,115165,0,1748229243,13873.194957079999,80.61589454999921,53024.04269496 2025-05-26,03:14:05.000,146,11103942,115525,0,1748229244,13873.168011839989,80.63704194000456,53024.04269496 2025-05-26,03:14:06.000,146,11103990,115365,0,1748229245,13873.201693389994,80.64409107000392,53024.07763056001 2025-05-26,03:14:07.000,146,11103965,115285,0,1748229246,13873.181484459994,80.62294367999857,53024.02872072001 2025-05-26,03:14:08.000,146,11103944,115085,0,1748229247,13873.20842969999,80.61589454999921,53024.049682079996 2025-05-26,03:14:09.000,146,11103915,115405,0,1748229248,13873.215166009999,80.60884541999985,53024.0217336 2025-05-26,03:14:10.000,146,11103969,115325,0,1748229249,13873.194957079999,80.57359977000306,53024.06365632 2025-05-26,03:14:11.000,146,11103958,115325,0,1748229250,13873.22863862999,80.58769803000177,53024.0916048 2025-05-26,03:14:12.000,146,11103987,115245,0,1748229251,13873.201693389994,80.58769803000177,53024.11256616 2025-05-26,03:14:13.000,146,11103931,115365,0,1748229252,13873.181484459994,80.58064890000242,53024.11955328 2025-05-26,03:14:14.000,146,11103950,115325,0,1748229253,13873.127593979989,80.57359977000306,53024.035707840005 2025-05-26,03:14:15.000,146,11103950,115605,0,1748229254,13873.168011839989,80.55950151000434,53024.035707840005 2025-05-26,03:14:16.000,146,11103961,115325,0,1748229255,13873.154539219999,80.5524523799977,53024.07763056001 2025-05-26,03:14:17.000,146,11103966,115485,0,1748229256,13873.134330289999,80.5665506400037,53024.035707840005 2025-05-26,03:14:18.000,146,11103921,115405,0,1748229257,13873.147802909989,80.58769803000177,53024.09859192001 2025-05-26,03:14:19.000,146,11103927,115285,0,1748229258,13873.107385049989,80.5665506400037,53024.13352752 2025-05-26,03:14:20.000,146,11103940,115205,0,1748229259,13873.114121359999,80.57359977000306,53024.0916048 2025-05-26,03:14:21.000,146,11103936,115405,0,1748229260,13873.100648739994,80.57359977000306,53024.035707840005 2025-05-26,03:14:22.000,146,11103924,115245,0,1748229261,13873.134330289999,80.57359977000306,53024.084617680004 2025-05-26,03:14:23.000,146,11103930,115525,0,1748229262,13873.114121359999,80.53835411999898,53024.07064344 2025-05-26,03:14:24.000,146,11103935,115245,0,1748229263,13873.114121359999,80.55950151000434,53024.11955328 2025-05-26,03:14:25.000,146,11103953,115405,0,1748229264,13873.107385049989,80.50310847000219,53024.049682079996 2025-05-26,03:14:26.000,146,11103946,115525,0,1748229265,13873.154539219999,80.51720673000091,53024.084617680004 2025-05-26,03:14:27.000,146,11103936,115365,0,1748229266,13873.114121359999,80.53130498999963,53024.035707840005 2025-05-26,03:14:28.000,146,11103938,115085,0,1748229267,13873.066967189989,80.52425586000027,53024.035707840005 2025-05-26,03:14:29.000,146,11103911,115725,0,1748229268,13873.114121359999,80.51720673000091,53024.00077224 2025-05-26,03:14:30.000,146,11103924,115445,0,1748229269,13873.154539219999,80.50310847000219,53024.05666920001 2025-05-26,03:14:31.000,146,11103963,115725,0,1748229270,13873.134330289999,80.47491195000475,53024.04269496 2025-05-26,03:14:32.000,146,11103979,115485,0,1748229271,13873.154539219999,80.48901021000347,53024.0217336 2025-05-26,03:14:33.000,146,11103942,115365,0,1748229272,13873.127593979989,80.53130498999963,53024.0217336 2025-05-26,03:14:34.000,146,11104000,115365,0,1748229273,13873.154539219999,80.49605934000283,53024.0916048 2025-05-26,03:14:35.000,146,11103870,115365,0,1748229274,13873.194957079999,80.50310847000219,53024.035707840005 2025-05-26,03:14:36.000,146,11103939,115445,0,1748229275,13873.22863862999,80.51015760000155,53024.049682079996 2025-05-26,03:14:37.000,146,11103940,115365,0,1748229276,13873.242111249994,80.51015760000155,53024.04269496 2025-05-26,03:14:38.000,146,11103946,115485,0,1748229277,13873.201693389994,80.51720673000091,53024.049682079996 2025-05-26,03:14:39.000,146,11103938,115005,0,1748229278,13873.24884755999,80.48901021000347,53024.11955328 2025-05-26,03:14:40.000,146,11103962,115205,0,1748229279,13873.28926541999,80.5665506400037,53024.09859192001 2025-05-26,03:14:41.000,146,11103989,115405,0,1748229280,13873.221902319994,80.54540324999834,53024.07763056001 2025-05-26,03:14:42.000,146,11104007,115445,0,1748229281,13873.242111249994,80.50310847000219,53024.05666920001 2025-05-26,03:14:43.000,146,11103926,115325,0,1748229282,13873.242111249994,80.53130498999963,53024.06365632 2025-05-26,03:14:44.000,146,11103888,115645,0,1748229283,13873.242111249994,80.52425586000027,53024.11256616 2025-05-26,03:14:45.000,146,11103950,115365,0,1748229284,13873.343155899995,80.53130498999963,53024.084617680004 2025-05-26,03:14:46.000,146,11103925,115525,0,1748229285,13873.302738039994,80.55950151000434,53024.07064344 2025-05-26,03:14:47.000,146,11103953,115365,0,1748229286,13873.302738039994,80.55950151000434,53024.05666920001 2025-05-26,03:14:48.000,146,11103978,115325,0,1748229287,13873.32968327999,80.5665506400037,53024.05666920001 2025-05-26,03:14:49.000,146,11103922,115325,0,1748229288,13873.34989220999,80.55950151000434,53024.17545024001 2025-05-26,03:14:50.000,146,11103953,115325,0,1748229289,13873.363364829995,80.57359977000306,53024.14051464 2025-05-26,03:14:51.000,146,11103936,115325,0,1748229290,13873.403782689995,80.60884541999985,53024.11256616 2025-05-26,03:14:52.000,146,11103971,115525,0,1748229291,13873.37010113999,80.58064890000242,53024.14051464 2025-05-26,03:14:53.000,146,11103966,115685,0,1748229292,13873.39704638,80.58769803000177,53024.154488880005 2025-05-26,03:14:54.000,146,11103947,115285,0,1748229293,13873.35662852,80.59474716000113,53024.14750176001 2025-05-26,03:14:55.000,146,11103989,115165,0,1748229294,13873.41051899999,80.60884541999985,53024.154488880005 2025-05-26,03:14:56.000,146,11103963,115525,0,1748229295,13873.423991619995,80.64409107000392,53024.16846312 2025-05-26,03:14:57.000,146,11103986,115405,0,1748229296,13873.47114578999,80.63704194000456,53024.21038584 2025-05-26,03:14:58.000,146,11103974,115525,0,1748229297,13873.43746424,80.65114020000328,53024.21038584 2025-05-26,03:14:59.000,146,11103964,115325,0,1748229298,13873.51156364999,80.59474716000113,53024.24532144001 2025-05-26,03:15:00.000,146,11103970,115365,0,1748229299,13873.49809103,80.60884541999985,53024.16846312 2025-05-26,03:15:01.000,146,11103966,115565,0,1748229300,13873.484618409995,80.59474716000113,53024.203398720005 2025-05-26,03:15:02.000,146,11103974,115485,0,1748229301,13873.51829996,80.62294367999857,53024.23833432 2025-05-26,03:15:03.000,146,11103976,115645,0,1748229302,13873.545245199995,80.64409107000392,53024.21038584 2025-05-26,03:15:04.000,146,11103870,115525,0,1748229303,13873.525036269995,80.62999280999793,53024.21038584 2025-05-26,03:15:05.000,146,11103909,115445,0,1748229304,13873.55198150999,80.61589454999921,53024.203398720005 2025-05-26,03:15:06.000,146,11103917,115325,0,1748229305,13873.55871782,80.55950151000434,53024.23833432 2025-05-26,03:15:07.000,146,11103941,115405,0,1748229306,13873.55198150999,80.60884541999985,53024.26628280001 2025-05-26,03:15:08.000,146,11103956,115405,0,1748229307,13873.53850889,80.60884541999985,53024.22436008001 2025-05-26,03:15:09.000,146,11103963,115685,0,1748229308,13873.545245199995,80.58064890000242,53024.273269920006 2025-05-26,03:15:10.000,146,11103954,115565,0,1748229309,13873.53177257999,80.58064890000242,53024.26628280001 2025-05-26,03:15:11.000,146,11103928,115525,0,1748229310,13873.605871989996,80.55950151000434,53024.273269920006 2025-05-26,03:15:12.000,146,11103951,115365,0,1748229311,13873.55871782,80.55950151000434,53024.273269920006 2025-05-26,03:15:13.000,146,11103931,115285,0,1748229312,13873.55871782,80.59474716000113,53024.203398720005 2025-05-26,03:15:14.000,146,11103937,115485,0,1748229313,13873.605871989996,80.5524523799977,53024.23833432 2025-05-26,03:15:15.000,146,11103987,115325,0,1748229314,13873.63281722999,80.5524523799977,53024.25929568 2025-05-26,03:15:16.000,146,11103904,115605,0,1748229315,13873.61934461,80.51720673000091,53024.19641160001 2025-05-26,03:15:17.000,146,11103914,115405,0,1748229316,13873.653026159991,80.53130498999963,53024.2313472 2025-05-26,03:15:18.000,146,11103928,115365,0,1748229317,13873.585663059996,80.50310847000219,53024.19641160001 2025-05-26,03:15:29.000,146,11103944,115245,0,1748229328,13873.673235089991,80.39737152000453,53024.161476 2025-05-26,03:15:30.000,146,11103951,115365,0,1748229329,13873.693444019991,80.39032238999789,53024.09859192001 2025-05-26,03:15:31.000,146,11103921,115325,0,1748229330,13873.713652949991,80.39032238999789,53024.11955328 2025-05-26,03:15:32.000,146,11103918,115365,0,1748229331,13873.713652949991,80.36917499999981,53024.12654040001 2025-05-26,03:15:33.000,146,11103961,115325,0,1748229332,13873.733861879991,80.36917499999981,53024.14750176001 2025-05-26,03:15:34.000,146,11103889,115445,0,1748229333,13873.747334499996,80.40442065000389,53024.18942448 2025-05-26,03:15:35.000,146,11103905,115605,0,1748229334,13873.794488669992,80.41146978000324,53024.19641160001 2025-05-26,03:15:36.000,146,11103896,115525,0,1748229335,13873.774279739991,80.40442065000389,53024.11955328 2025-05-26,03:15:37.000,146,11103967,115365,0,1748229336,13873.801224980001,80.40442065000389,53024.161476 2025-05-26,03:15:38.000,146,11103938,115365,0,1748229337,13873.807961289996,80.39032238999789,53024.14051464 2025-05-26,03:15:39.000,146,11103962,115445,0,1748229338,13873.841642840001,80.38327325999853,53024.14750176001 2025-05-26,03:15:40.000,146,11103927,115485,0,1748229339,13873.875324389992,80.38327325999853,53024.154488880005 2025-05-26,03:15:41.000,146,11103946,115325,0,1748229340,13873.909005939997,80.4185189100026,53024.11256616 2025-05-26,03:15:42.000,146,11103920,115445,0,1748229341,13873.942687490002,80.4185189100026,53024.18942448 2025-05-26,03:15:43.000,146,11103972,115205,0,1748229342,13873.915742249992,80.37622412999917,53024.19641160001 2025-05-26,03:15:44.000,146,11103969,115085,0,1748229343,13873.922478560002,80.46786281999812,53024.203398720005 2025-05-26,03:15:45.000,146,11103927,115365,0,1748229344,13873.996577969992,80.41146978000324,53024.22436008001 2025-05-26,03:15:46.000,146,11103987,115325,0,1748229345,13873.983105350002,80.4185189100026,53024.16846312 2025-05-26,03:15:47.000,146,11103934,115685,0,1748229346,13874.030259519997,80.4185189100026,53024.217372959996 2025-05-26,03:15:48.000,146,11103917,115325,0,1748229347,13874.016786899992,80.43261717000132,53024.2313472 2025-05-26,03:15:49.000,146,11103951,115525,0,1748229348,13874.043732140002,80.42556804000196,53024.252308560004 2025-05-26,03:15:50.000,146,11103886,115485,0,1748229349,13874.063941070002,80.41146978000324,53024.26628280001 2025-05-26,03:15:51.000,146,11103966,115405,0,1748229350,13874.097622619993,80.4185189100026,53024.25929568 2025-05-26,03:15:52.000,146,11103936,115405,0,1748229351,13874.077413689993,80.42556804000196,53024.22436008001 2025-05-26,03:15:53.000,146,11103918,115405,0,1748229352,13874.117831549993,80.40442065000389,53024.25929568 2025-05-26,03:15:54.000,146,11103913,115405,0,1748229353,13874.090886309998,80.42556804000196,53024.24532144001 2025-05-26,03:15:55.000,146,11103932,115365,0,1748229354,13874.144776789988,80.43966630000068,53024.28724416 2025-05-26,03:15:56.000,146,11104007,115765,0,1748229355,13874.171722029998,80.44671543000004,53024.273269920006 2025-05-26,03:15:57.000,146,11103985,115685,0,1748229356,13874.164985719988,80.46081368999876,53024.30820552 2025-05-26,03:15:58.000,146,11103943,115325,0,1748229357,13874.158249409993,80.46786281999812,53024.252308560004 2025-05-26,03:15:59.000,146,11103902,115445,0,1748229358,13874.144776789988,80.44671543000004,53024.28724416 2025-05-26,03:16:00.000,146,11103986,115765,0,1748229359,13874.178458339993,80.42556804000196,53024.32916688 2025-05-26,03:16:01.000,146,11103890,115285,0,1748229360,13874.191930959998,80.4537645599994,53024.26628280001 2025-05-26,03:16:02.000,146,11103919,115245,0,1748229361,13874.131304169998,80.46081368999876,53024.28025704 2025-05-26,03:16:03.000,146,11103959,115605,0,1748229362,13874.158249409993,80.46786281999812,53024.30820552 2025-05-26,03:16:04.000,146,11103912,115485,0,1748229363,13874.164985719988,80.4537645599994,53024.30820552 2025-05-26,03:16:05.000,146,11103935,115445,0,1748229364,13874.239085129993,80.43261717000132,53024.336154 2025-05-26,03:16:06.000,146,11103950,115325,0,1748229365,13874.245821439989,80.4537645599994,53024.29423128001 2025-05-26,03:16:07.000,146,11103902,115245,0,1748229366,13874.272766679998,80.4537645599994,53024.28724416 2025-05-26,03:16:08.000,146,11103966,115445,0,1748229367,13874.286239299989,80.43966630000068,53024.28025704 2025-05-26,03:16:09.000,146,11103926,115485,0,1748229368,13874.266030369989,80.39737152000453,53024.273269920006 2025-05-26,03:16:10.000,146,11103915,115365,0,1748229369,13874.286239299989,80.4185189100026,53024.28724416 2025-05-26,03:16:11.000,146,11103960,115405,0,1748229370,13874.326657159989,80.44671543000004,53024.31519264001 2025-05-26,03:16:12.000,146,11103983,115445,0,1748229371,13874.313184539998,80.43261717000132,53024.31519264001 2025-05-26,03:16:13.000,146,11103916,115325,0,1748229372,13874.333393469999,80.44671543000004,53024.31519264001 2025-05-26,03:16:14.000,146,11103916,115285,0,1748229373,13874.340129779994,80.51720673000091,53024.371089600005 2025-05-26,03:16:15.000,146,11103920,115605,0,1748229374,13874.367075019989,80.47491195000475,53024.32916688 2025-05-26,03:16:16.000,146,11103947,115445,0,1748229375,13874.367075019989,80.48901021000347,53024.35012824 2025-05-26,03:16:17.000,146,11103960,115685,0,1748229376,13874.380547639994,80.50310847000219,53024.336154 2025-05-26,03:16:18.000,146,11103920,115245,0,1748229377,13874.367075019989,80.52425586000027,53024.35012824 2025-05-26,03:16:19.000,146,11103911,115605,0,1748229378,13874.414229189999,80.51015760000155,53024.322179760005 2025-05-26,03:16:20.000,146,11103910,115565,0,1748229379,13874.441174429994,80.53130498999963,53024.35012824 2025-05-26,03:16:21.000,146,11103980,115325,0,1748229380,13874.46811966999,80.53130498999963,53024.371089600005 2025-05-26,03:16:22.000,146,11103912,115445,0,1748229381,13874.44791073999,80.53835411999898,53024.385063839996 2025-05-26,03:16:23.000,146,11103950,114965,0,1748229382,13874.48832859999,80.55950151000434,53024.39903808 2025-05-26,03:16:24.000,146,11103936,115325,0,1748229383,13874.47485598,80.57359977000306,53024.39903808 2025-05-26,03:16:25.000,146,11103905,115405,0,1748229384,13874.481592289994,80.57359977000306,53024.43397368001 2025-05-26,03:16:26.000,146,11103953,115205,0,1748229385,13874.50853752999,80.51720673000091,53024.41301232001 2025-05-26,03:16:27.000,146,11103923,115365,0,1748229386,13874.47485598,80.54540324999834,53024.43397368001 2025-05-26,03:16:28.000,146,11103920,115445,0,1748229387,13874.53548277,80.53835411999898,53024.43397368001 2025-05-26,03:16:29.000,146,11103929,115365,0,1748229388,13874.48832859999,80.50310847000219,53024.41301232001 2025-05-26,03:16:30.000,146,11103976,115565,0,1748229389,13874.522010149994,80.51720673000091,53024.46890928 2025-05-26,03:16:31.000,146,11103925,115405,0,1748229390,13874.53548277,80.53835411999898,53024.44794792 2025-05-26,03:16:32.000,146,11103910,115325,0,1748229391,13874.51527384,80.53835411999898,53024.45493504 2025-05-26,03:16:33.000,146,11103908,115405,0,1748229392,13874.562428009995,80.51015760000155,53024.489870640005 2025-05-26,03:16:34.000,146,11103913,115165,0,1748229393,13874.54895538999,80.5524523799977,53024.52480624 2025-05-26,03:16:35.000,146,11103958,115245,0,1748229394,13874.5556917,80.51720673000091,53024.48288352001 2025-05-26,03:16:36.000,146,11103960,115285,0,1748229395,13874.58937324999,80.57359977000306,53024.5457676 2025-05-26,03:16:37.000,146,11103946,114845,0,1748229396,13874.582636939995,80.58769803000177,53024.51083200001 2025-05-26,03:16:38.000,146,11103922,115285,0,1748229397,13874.61631849,80.57359977000306,53024.60166456001 2025-05-26,03:16:39.000,146,11103890,115405,0,1748229398,13874.60958217999,80.54540324999834,53024.56672896 2025-05-26,03:16:40.000,146,11103928,115325,0,1748229399,13874.60958217999,80.58064890000242,53024.56672896 2025-05-26,03:16:41.000,146,11103942,115445,0,1748229400,13874.623054799995,80.55950151000434,53024.53179336001 2025-05-26,03:16:42.000,146,11103918,115365,0,1748229401,13874.56916431999,80.5665506400037,53024.53179336001 2025-05-26,03:16:43.000,146,11103918,115365,0,1748229402,13874.63652742,80.58064890000242,53024.538780480005 2025-05-26,03:16:44.000,146,11103967,115085,0,1748229403,13874.61631849,80.5524523799977,53024.552754719996 2025-05-26,03:16:45.000,146,11103990,115445,0,1748229404,13874.65000003999,80.5524523799977,53024.538780480005 2025-05-26,03:16:46.000,146,11103923,115205,0,1748229405,13874.602845869995,80.55950151000434,53024.56672896 2025-05-26,03:16:47.000,146,11103936,115285,0,1748229406,13874.61631849,80.59474716000113,53024.538780480005 2025-05-26,03:16:48.000,146,11103959,115285,0,1748229407,13874.582636939995,80.6017962900005,53024.52480624 2025-05-26,03:16:49.000,146,11103980,115365,0,1748229408,13874.61631849,80.62294367999857,53024.57371608 2025-05-26,03:16:50.000,146,11103925,115205,0,1748229409,13874.602845869995,80.59474716000113,53024.45493504 2025-05-26,03:16:51.000,146,11103918,115405,0,1748229410,13874.59610956,80.58064890000242,53024.489870640005 2025-05-26,03:16:52.000,146,11103909,115325,0,1748229411,13874.582636939995,80.6017962900005,53024.53179336001 2025-05-26,03:16:53.000,146,11103953,115325,0,1748229412,13874.60958217999,80.58064890000242,53024.49685776 2025-05-26,03:16:54.000,146,11103962,115525,0,1748229413,13874.643263729995,80.59474716000113,53024.49685776 2025-05-26,03:16:55.000,146,11103976,115365,0,1748229414,13874.62979110999,80.60884541999985,53024.50384488 2025-05-26,03:16:56.000,146,11103929,115525,0,1748229415,13874.63652742,80.59474716000113,53024.51083200001 2025-05-26,03:16:57.000,146,11103908,115685,0,1748229416,13874.643263729995,80.58769803000177,53024.50384488 2025-05-26,03:16:58.000,146,11103982,115525,0,1748229417,13874.683681589995,80.59474716000113,53024.51083200001 2025-05-26,03:16:59.000,146,11103884,115365,0,1748229418,13874.65000003999,80.59474716000113,53024.53179336001 2025-05-26,03:17:00.000,146,11103916,115685,0,1748229419,13874.683681589995,80.62294367999857,53024.53179336001 2025-05-26,03:17:01.000,146,11103930,115405,0,1748229420,13874.71736314,80.60884541999985,53024.53179336001 2025-05-26,03:17:02.000,146,11103947,115565,0,1748229421,13874.75104468999,80.61589454999921,53024.57371608 2025-05-26,03:17:03.000,146,11103961,115285,0,1748229422,13874.71736314,80.63704194000456,53024.55974184001 2025-05-26,03:17:04.000,146,11103953,115325,0,1748229423,13874.764517309995,80.61589454999921,53024.538780480005 2025-05-26,03:17:05.000,146,11103986,115365,0,1748229424,13874.77798993,80.62294367999857,53024.4758964 2025-05-26,03:17:06.000,146,11103913,115365,0,1748229425,13874.79146254999,80.65114020000328,53024.46890928 2025-05-26,03:17:07.000,146,11103972,115365,0,1748229426,13874.81167147999,80.67228759000136,53024.50384488 2025-05-26,03:17:08.000,146,11103966,115085,0,1748229427,13874.83861672,80.67228759000136,53024.4758964 2025-05-26,03:17:09.000,146,11103888,115565,0,1748229428,13874.83188040999,80.67228759000136,53024.56672896 2025-05-26,03:17:10.000,146,11103929,115565,0,1748229429,13874.83861672,80.67933672000072,53024.52480624 2025-05-26,03:17:11.000,146,11103945,115445,0,1748229430,13874.905979819996,80.665238460002,53024.51083200001 2025-05-26,03:17:12.000,146,11103960,115365,0,1748229431,13874.91945244,80.665238460002,53024.489870640005 2025-05-26,03:17:13.000,146,11103919,115405,0,1748229432,13874.926188749996,80.67228759000136,53024.51083200001 2025-05-26,03:17:14.000,146,11103915,115445,0,1748229433,13874.973342919991,80.67933672000072,53024.53179336001 2025-05-26,03:17:15.000,146,11103940,115685,0,1748229434,13874.986815539996,80.68638585000008,53024.53179336001 2025-05-26,03:17:16.000,146,11103941,115245,0,1748229435,13874.980079230001,80.665238460002,53024.49685776 2025-05-26,03:17:17.000,146,11103941,115365,0,1748229436,13875.020497090001,80.69343497999944,53024.53179336001 2025-05-26,03:17:18.000,146,11103895,115445,0,1748229437,13875.047442329997,80.67933672000072,53024.538780480005 2025-05-26,03:17:19.000,146,11103935,115405,0,1748229438,13875.027233399996,80.68638585000008,53024.552754719996 2025-05-26,03:17:20.000,146,11103982,115525,0,1748229439,13875.013760779992,80.71458237000479,53024.55974184001 2025-05-26,03:17:21.000,146,11103944,115445,0,1748229440,13875.087860189997,80.72163150000415,53024.608651680006 2025-05-26,03:17:22.000,146,11103936,115485,0,1748229441,13875.101332810002,80.70753323999816,53024.58070320001 2025-05-26,03:17:23.000,146,11103889,115565,0,1748229442,13875.114805429992,80.72163150000415,53024.62961304001 2025-05-26,03:17:24.000,146,11103871,115125,0,1748229443,13875.175432219992,80.72163150000415,53024.63660016 2025-05-26,03:17:25.000,146,11103898,115525,0,1748229444,13875.155223289992,80.74982802000159,53024.60166456001 2025-05-26,03:17:26.000,146,11103953,115285,0,1748229445,13875.168695909997,80.73572976000287,53024.60166456001 2025-05-26,03:17:27.000,146,11103908,115165,0,1748229446,13875.161959600002,80.73572976000287,53024.63660016 2025-05-26,03:17:28.000,146,11103932,115445,0,1748229447,13875.161959600002,80.74277889000223,53024.57371608 2025-05-26,03:17:29.000,146,11103914,115525,0,1748229448,13875.148486979997,80.74982802000159,53024.53179336001 2025-05-26,03:17:30.000,146,11103927,115165,0,1748229449,13875.155223289992,80.72868063000351,53024.587690320004 2025-05-26,03:17:31.000,146,11103994,115525,0,1748229450,13875.182168530002,80.72163150000415,53024.55974184001 2025-05-26,03:17:32.000,146,11103946,115565,0,1748229451,13875.141750670002,80.70753323999816,53024.56672896 2025-05-26,03:17:33.000,146,11103892,115285,0,1748229452,13875.188904839997,80.71458237000479,53024.587690320004 2025-05-26,03:17:34.000,146,11103900,115365,0,1748229453,13875.202377460002,80.71458237000479,53024.58070320001 2025-05-26,03:17:35.000,146,11103955,115525,0,1748229454,13875.236059009992,80.7004841099988,53024.57371608 2025-05-26,03:17:36.000,146,11103948,115405,0,1748229455,13875.209113769997,80.65818933000264,53024.53179336001 2025-05-26,03:17:37.000,146,11103933,115525,0,1748229456,13875.222586390002,80.665238460002,53024.58070320001 2025-05-26,03:17:38.000,146,11103896,115565,0,1748229457,13875.229322699997,80.65818933000264,53024.587690320004 2025-05-26,03:17:39.000,146,11103893,115245,0,1748229458,13875.175432219992,80.665238460002,53024.58070320001 2025-05-26,03:17:40.000,146,11103967,114925,0,1748229459,13875.155223289992,80.665238460002,53024.59467744 2025-05-26,03:17:41.000,146,11103945,115325,0,1748229460,13875.195641149992,80.65818933000264,53024.5457676 2025-05-26,03:17:42.000,146,11103971,115405,0,1748229461,13875.209113769997,80.69343497999944,53024.552754719996 2025-05-26,03:17:43.000,146,11103914,115165,0,1748229462,13875.175432219992,80.65114020000328,53024.552754719996 2025-05-26,03:17:44.000,146,11103942,115405,0,1748229463,13875.141750670002,80.64409107000392,53024.608651680006 2025-05-26,03:17:45.000,146,11103929,115405,0,1748229464,13875.175432219992,80.62999280999793,53024.552754719996 2025-05-26,03:17:46.000,146,11103921,115365,0,1748229465,13875.175432219992,80.59474716000113,53024.62262592 2025-05-26,03:17:47.000,146,11103958,115565,0,1748229466,13875.121541740002,80.62999280999793,53024.587690320004 2025-05-26,03:17:48.000,146,11103930,115565,0,1748229467,13875.155223289992,80.6017962900005,53024.58070320001 2025-05-26,03:17:49.000,146,11103911,115365,0,1748229468,13875.161959600002,80.6017962900005,53024.552754719996 2025-05-26,03:17:50.000,146,11103948,115445,0,1748229469,13875.148486979997,80.65114020000328,53024.56672896 2025-05-26,03:17:51.000,146,11103937,115285,0,1748229470,13875.101332810002,80.65114020000328,53024.56672896 2025-05-26,03:17:52.000,146,11103869,115405,0,1748229471,13875.054178639992,80.60884541999985,53024.57371608 2025-05-26,03:17:53.000,146,11103910,115245,0,1748229472,13875.027233399996,80.58769803000177,53024.56672896 2025-05-26,03:17:54.000,146,11103950,115485,0,1748229473,13875.040706020001,80.6017962900005,53024.51083200001 2025-05-26,03:17:55.000,146,11103965,115365,0,1748229474,13875.087860189997,80.62294367999857,53024.4758964 2025-05-26,03:17:56.000,146,11103974,115725,0,1748229475,13874.993551849991,80.59474716000113,53024.489870640005 2025-05-26,03:17:57.000,146,11103898,115325,0,1748229476,13874.973342919991,80.6017962900005,53024.538780480005 2025-05-26,03:17:58.000,146,11103943,115445,0,1748229477,13875.027233399996,80.59474716000113,53024.538780480005 2025-05-26,03:17:59.000,146,11103902,115285,0,1748229478,13875.027233399996,80.61589454999921,53024.587690320004 2025-05-26,03:18:00.000,146,11103951,115285,0,1748229479,13874.966606609996,80.58769803000177,53024.55974184001 2025-05-26,03:18:01.000,146,11103926,115405,0,1748229480,13874.939661370001,80.5665506400037,53024.53179336001 2025-05-26,03:18:02.000,146,11103925,115325,0,1748229481,13874.953133989991,80.58769803000177,53024.538780480005 2025-05-26,03:18:03.000,146,11103953,115525,0,1748229482,13874.926188749996,80.5665506400037,53024.52480624 2025-05-26,03:18:04.000,146,11103898,115405,0,1748229483,13874.91945244,80.5665506400037,53024.552754719996 2025-05-26,03:18:05.000,146,11103909,115525,0,1748229484,13874.946397679996,80.5665506400037,53024.51781912 2025-05-26,03:18:06.000,146,11103967,115565,0,1748229485,13874.905979819996,80.5665506400037,53024.51083200001 2025-05-26,03:18:07.000,146,11103940,115445,0,1748229486,13874.912716129991,80.6017962900005,53024.552754719996 2025-05-26,03:18:08.000,146,11103971,115245,0,1748229487,13874.905979819996,80.58064890000242,53024.55974184001 2025-05-26,03:18:09.000,146,11103907,115445,0,1748229488,13874.845353029996,80.60884541999985,53024.552754719996 2025-05-26,03:18:10.000,146,11103935,115325,0,1748229489,13874.85882565,80.58769803000177,53024.57371608 2025-05-26,03:18:11.000,146,11103897,115685,0,1748229490,13874.892507199991,80.58769803000177,53024.489870640005 2025-05-26,03:18:12.000,146,11103974,115525,0,1748229491,13874.87903458,80.58769803000177,53024.538780480005 2025-05-26,03:18:13.000,146,11103943,115445,0,1748229492,13874.865561959996,80.58064890000242,53024.5457676 2025-05-26,03:18:14.000,146,11103847,115245,0,1748229493,13874.784726239996,80.6017962900005,53024.46890928 2025-05-26,03:18:15.000,146,11103928,115205,0,1748229494,13874.845353029996,80.6017962900005,53024.46890928 2025-05-26,03:18:16.000,146,11103940,115285,0,1748229495,13874.79146254999,80.64409107000392,53024.489870640005 2025-05-26,03:18:17.000,146,11103927,115485,0,1748229496,13874.83188040999,80.6017962900005,53024.52480624 2025-05-26,03:18:18.000,146,11103924,115525,0,1748229497,13874.81167147999,80.64409107000392,53024.53179336001 2025-05-26,03:18:19.000,146,11103925,115245,0,1748229498,13874.79146254999,80.62999280999793,53024.48288352001 2025-05-26,03:18:20.000,146,11103906,115165,0,1748229499,13874.79819886,80.64409107000392,53024.51083200001 2025-05-26,03:18:21.000,146,11103955,115405,0,1748229500,13874.77125361999,80.67228759000136,53024.46890928 2025-05-26,03:18:22.000,146,11103938,115245,0,1748229501,13874.77798993,80.65114020000328,53024.49685776 2025-05-26,03:18:23.000,146,11103930,115405,0,1748229502,13874.79819886,80.67228759000136,53024.46192216001 2025-05-26,03:18:24.000,146,11103911,115285,0,1748229503,13874.79146254999,80.70753323999816,53024.4758964 2025-05-26,03:18:25.000,146,11103939,115605,0,1748229504,13874.784726239996,80.70753323999816,53024.51781912 2025-05-26,03:18:26.000,146,11103916,115485,0,1748229505,13874.75104468999,80.70753323999816,53024.51083200001 2025-05-26,03:18:27.000,146,11103883,115405,0,1748229506,13874.71062682999,80.73572976000287,53024.45493504 2025-05-26,03:18:28.000,146,11103933,115365,0,1748229507,13874.724099449995,80.77802453999902,53024.44794792 2025-05-26,03:18:29.000,146,11103875,115525,0,1748229508,13874.73757207,80.78507366999838,53024.489870640005 2025-05-26,03:18:30.000,146,11103896,115325,0,1748229509,13874.744308379995,80.77097540999966,53024.51083200001 2025-05-26,03:18:31.000,146,11103956,115445,0,1748229510,13874.77125361999,80.83441758000117,53024.44794792 2025-05-26,03:18:32.000,146,11103940,115485,0,1748229511,13874.79819886,80.82736845000181,53024.4758964 2025-05-26,03:18:33.000,146,11103936,115405,0,1748229512,13874.77125361999,80.86261409999861,53024.46890928 2025-05-26,03:18:34.000,146,11103898,115405,0,1748229513,13874.79146254999,80.89081062000332,53024.45493504 2025-05-26,03:18:35.000,146,11103927,115405,0,1748229514,13874.804935169996,80.9119580100014,53024.49685776 2025-05-26,03:18:36.000,146,11103903,115365,0,1748229515,13874.825144099996,80.94015452999884,53024.49685776 2025-05-26,03:18:37.000,146,11103961,115405,0,1748229516,13874.825144099996,80.98949844000163,53024.489870640005 2025-05-26,03:18:38.000,146,11103926,115405,0,1748229517,13874.81167147999,80.98244931000227,53024.4758964 2025-05-26,03:18:39.000,146,11104011,115365,0,1748229518,13874.87903458,80.99654757000098,53024.46890928 2025-05-26,03:18:40.000,146,11103961,115565,0,1748229519,13874.845353029996,80.98949844000163,53024.42698656 2025-05-26,03:18:41.000,146,11103960,115405,0,1748229520,13874.83861672,81.05294061000313,53024.45493504 2025-05-26,03:18:42.000,146,11103949,115485,0,1748229521,13874.872298269991,81.04589148000377,53024.46192216001 2025-05-26,03:18:43.000,146,11103881,115525,0,1748229522,13874.865561959996,81.05294061000313,53024.55974184001 2025-05-26,03:18:44.000,146,11103927,115525,0,1748229523,13874.87903458,81.10228451999865,53024.46192216001 2025-05-26,03:18:45.000,146,11103917,115525,0,1748229524,13874.89924351,81.10228451999865,53024.440960800006 2025-05-26,03:18:46.000,146,11103928,115525,0,1748229525,13874.91945244,81.109333649998,53024.43397368001 2025-05-26,03:18:47.000,146,11103929,115525,0,1748229526,13874.905979819996,81.14457930000208,53024.44794792 2025-05-26,03:18:48.000,146,11103896,115525,0,1748229527,13874.885770889996,81.11638278000464,53024.419999440004 2025-05-26,03:18:49.000,146,11103971,115365,0,1748229528,13874.87903458,81.1586775600008,53024.39903808 2025-05-26,03:18:50.000,146,11103929,115365,0,1748229529,13874.885770889996,81.16572669000016,53024.41301232001 2025-05-26,03:18:51.000,146,11103920,115525,0,1748229530,13874.885770889996,81.18687407999823,53024.36410248001 2025-05-26,03:18:52.000,146,11103907,115525,0,1748229531,13874.852089339991,81.18687407999823,53024.39205096001 2025-05-26,03:18:53.000,146,11103905,115085,0,1748229532,13874.87903458,81.19392321000487,53024.39205096001 2025-05-26,03:18:54.000,146,11103894,115285,0,1748229533,13874.83188040999,81.20802147000359,53024.37807672 2025-05-26,03:18:55.000,146,11103896,115365,0,1748229534,13874.81167147999,81.18687407999823,53024.385063839996 2025-05-26,03:18:56.000,146,11103924,115165,0,1748229535,13874.83861672,81.20802147000359,53024.371089600005 2025-05-26,03:18:57.000,146,11103931,115365,0,1748229536,13874.81840779,81.19392321000487,53024.39205096001 2025-05-26,03:18:58.000,146,11103903,115285,0,1748229537,13874.79146254999,81.21507060000295,53024.35711536 2025-05-26,03:18:59.000,146,11103908,115365,0,1748229538,13874.81840779,81.20097234000423,53024.4060252 2025-05-26,03:19:00.000,146,11103919,115365,0,1748229539,13874.724099449995,81.17982494999887,53024.322179760005 2025-05-26,03:19:01.000,146,11103977,115005,0,1748229540,13874.744308379995,81.17982494999887,53024.35711536 2025-05-26,03:19:02.000,146,11103905,115165,0,1748229541,13874.71736314,81.16572669000016,53024.35711536 2025-05-26,03:19:03.000,146,11103927,115205,0,1748229542,13874.69715421,81.17277581999952,53024.36410248001 2025-05-26,03:19:04.000,146,11103937,115405,0,1748229543,13874.67020896999,81.19392321000487,53024.30820552 2025-05-26,03:19:05.000,146,11103941,115525,0,1748229544,13874.61631849,81.17982494999887,53024.35012824 2025-05-26,03:19:06.000,146,11103896,115525,0,1748229545,13874.62979110999,81.1586775600008,53024.39903808 2025-05-26,03:19:07.000,146,11103894,115285,0,1748229546,13874.61631849,81.14457930000208,53024.371089600005 2025-05-26,03:19:08.000,146,11103971,115285,0,1748229547,13874.65673635,81.14457930000208,53024.39205096001 2025-05-26,03:19:09.000,146,11103923,115365,0,1748229548,13874.62979110999,81.13048104000336,53024.36410248001 2025-05-26,03:19:10.000,146,11103846,115805,0,1748229549,13874.63652742,81.123431910004,53024.39903808 2025-05-26,03:19:11.000,146,11103918,115125,0,1748229550,13874.582636939995,81.14457930000208,53024.37807672 2025-05-26,03:19:12.000,146,11103927,115525,0,1748229551,13874.562428009995,81.13753017000272,53024.39205096001 2025-05-26,03:19:13.000,146,11103872,115525,0,1748229552,13874.562428009995,81.17277581999952,53024.39205096001 2025-05-26,03:19:14.000,146,11103907,115405,0,1748229553,13874.51527384,81.123431910004,53024.35012824 2025-05-26,03:19:15.000,146,11103909,115325,0,1748229554,13874.49506491,81.11638278000464,53024.322179760005 2025-05-26,03:19:16.000,146,11103916,115405,0,1748229555,13874.46811966999,81.11638278000464,53024.336154 2025-05-26,03:19:17.000,146,11103944,115125,0,1748229556,13874.46811966999,81.14457930000208,53024.31519264001 2025-05-26,03:19:18.000,146,11103922,115245,0,1748229557,13874.461383359994,81.123431910004,53024.30820552 2025-05-26,03:19:19.000,146,11103936,115165,0,1748229558,13874.420965499994,81.11638278000464,53024.30820552 2025-05-26,03:19:20.000,146,11103924,115245,0,1748229559,13874.360338709994,81.04589148000377,53024.26628280001 2025-05-26,03:19:21.000,146,11103962,115045,0,1748229560,13874.367075019989,81.04589148000377,53024.28724416 2025-05-26,03:19:22.000,146,11103896,115165,0,1748229561,13874.306448229989,81.03179321999778,53024.28724416 2025-05-26,03:19:23.000,146,11103944,115645,0,1748229562,13874.272766679998,81.03179321999778,53024.273269920006 2025-05-26,03:19:24.000,146,11103930,115605,0,1748229563,13874.205403579988,80.98244931000227,53024.2313472 2025-05-26,03:19:25.000,146,11103940,115125,0,1748229564,13874.164985719988,81.0106458299997,53024.23833432 2025-05-26,03:19:26.000,146,11103895,115325,0,1748229565,13874.164985719988,80.98949844000163,53024.217372959996 2025-05-26,03:19:27.000,146,11103952,115365,0,1748229566,13874.144776789988,81.00359670000034,53024.18243736 2025-05-26,03:19:28.000,146,11103898,115365,0,1748229567,13874.124567860003,80.96835105000355,53024.19641160001 2025-05-26,03:19:29.000,146,11103926,115485,0,1748229568,13874.084150000002,80.96835105000355,53024.14750176001 2025-05-26,03:19:30.000,146,11103895,115365,0,1748229569,13874.084150000002,80.98244931000227,53024.14750176001 2025-05-26,03:19:31.000,146,11103916,115325,0,1748229570,13874.036995829993,80.95425279000483,53024.11955328 2025-05-26,03:19:32.000,146,11103949,115405,0,1748229571,13873.996577969992,80.94015452999884,53024.13352752 2025-05-26,03:19:33.000,146,11103888,115365,0,1748229572,13874.003314280002,80.92605627000012,53024.105579040006 2025-05-26,03:19:34.000,146,11103881,115365,0,1748229573,13874.003314280002,80.9119580100014,53024.11955328 2025-05-26,03:19:35.000,146,11103933,115525,0,1748229574,13873.956160109992,80.85556496999925,53024.0916048 2025-05-26,03:19:36.000,146,11103950,115205,0,1748229575,13873.956160109992,80.90490888000204,53024.07763056001 2025-05-26,03:19:37.000,146,11103867,115285,0,1748229576,13873.929214869997,80.8767123600046,53024.06365632 2025-05-26,03:19:38.000,146,11103923,115525,0,1748229577,13873.929214869997,80.82736845000181,53024.07064344 2025-05-26,03:19:39.000,146,11103965,115165,0,1748229578,13873.875324389992,80.82736845000181,53024.12654040001 2025-05-26,03:19:40.000,146,11103866,115005,0,1748229579,13873.882060700002,80.86261409999861,53024.09859192001 2025-05-26,03:19:41.000,146,11103895,115205,0,1748229580,13873.834906529992,80.82031932000245,53024.084617680004 2025-05-26,03:19:42.000,146,11103923,115325,0,1748229581,13873.868588079997,80.82031932000245,53024.05666920001 2025-05-26,03:19:43.000,146,11103870,115485,0,1748229582,13873.848379149997,80.82031932000245,53024.07064344 2025-05-26,03:19:44.000,146,11103904,115485,0,1748229583,13873.861851770002,80.78507366999838,53024.06365632 2025-05-26,03:19:45.000,146,11103967,115165,0,1748229584,13873.834906529992,80.8132701900031,53024.07064344 2025-05-26,03:19:46.000,146,11103991,115365,0,1748229585,13873.828170219997,80.78507366999838,53024.05666920001 2025-05-26,03:19:47.000,146,11103897,115685,0,1748229586,13873.787752359996,80.79917193000438,53024.01474648 2025-05-26,03:19:48.000,146,11103921,115325,0,1748229587,13873.740598190001,80.77802453999902,53023.99378512 2025-05-26,03:19:49.000,146,11103952,115245,0,1748229588,13873.747334499996,80.75687715000095,53023.986798000005 2025-05-26,03:19:50.000,146,11103928,115365,0,1748229589,13873.774279739991,80.77097540999966,53024.00077224 2025-05-26,03:19:51.000,146,11103970,115405,0,1748229590,13873.740598190001,80.77802453999902,53024.01474648 2025-05-26,03:19:52.000,146,11103914,115165,0,1748229591,13873.713652949991,80.75687715000095,53023.97282376 2025-05-26,03:19:53.000,146,11103957,115285,0,1748229592,13873.686707709996,80.75687715000095,53023.99378512 2025-05-26,03:19:54.000,146,11103960,115605,0,1748229593,13873.673235089991,80.7639262800003,53023.95884952001 2025-05-26,03:19:55.000,146,11103904,115165,0,1748229594,13873.666498779996,80.72868063000351,53023.9518624 2025-05-26,03:19:56.000,146,11103913,115405,0,1748229595,13873.63955354,80.75687715000095,53024.00077224 2025-05-26,03:19:57.000,146,11103952,115365,0,1748229596,13873.65976247,80.74277889000223,53023.95884952001 2025-05-26,03:19:58.000,146,11103967,115525,0,1748229597,13873.646289849996,80.79212279999774,53023.97282376 2025-05-26,03:19:59.000,146,11103930,115045,0,1748229598,13873.61934461,80.75687715000095,53023.937888160006 2025-05-26,03:20:00.000,146,11103956,115165,0,1748229599,13873.61260829999,80.7639262800003,53023.95884952001 2025-05-26,03:20:01.000,146,11103912,115685,0,1748229600,13873.605871989996,80.7639262800003,53023.96583664 2025-05-26,03:20:02.000,146,11103924,115325,0,1748229601,13873.565454129995,80.72163150000415,53023.92391392 2025-05-26,03:20:03.000,146,11103900,115365,0,1748229602,13873.59239936999,80.74982802000159,53023.88897832001 2025-05-26,03:20:04.000,146,11103955,115165,0,1748229603,13873.57219043999,80.72163150000415,53023.937888160006 2025-05-26,03:20:05.000,146,11103961,115485,0,1748229604,13873.585663059996,80.74277889000223,53023.89596544 2025-05-26,03:20:06.000,146,11103928,115365,0,1748229605,13873.57219043999,80.77097540999966,53023.868016960005 2025-05-26,03:20:07.000,146,11103959,115365,0,1748229606,13873.504827339995,80.77097540999966,53023.83308136 2025-05-26,03:20:08.000,146,11103906,115405,0,1748229607,13873.504827339995,80.73572976000287,53023.86102984001 2025-05-26,03:20:09.000,146,11103894,115245,0,1748229608,13873.55198150999,80.77097540999966,53023.87500408 2025-05-26,03:20:10.000,146,11103978,115405,0,1748229609,13873.49809103,80.77802453999902,53023.87500408 2025-05-26,03:20:11.000,146,11103910,115525,0,1748229610,13873.504827339995,80.75687715000095,53023.89596544 2025-05-26,03:20:12.000,146,11103901,115565,0,1748229611,13873.444200549995,80.75687715000095,53023.90295256 2025-05-26,03:20:13.000,146,11103904,115445,0,1748229612,13873.41051899999,80.74982802000159,53023.916926800004 2025-05-26,03:20:14.000,146,11103989,115445,0,1748229613,13873.43072792999,80.75687715000095,53023.92391392 2025-05-26,03:20:15.000,146,11103951,115405,0,1748229614,13873.47114578999,80.75687715000095,53023.90295256 2025-05-26,03:20:16.000,146,11103899,115405,0,1748229615,13873.45767317,80.78507366999838,53023.90993968001 2025-05-26,03:20:17.000,146,11103974,115485,0,1748229616,13873.423991619995,80.79212279999774,53023.89596544 2025-05-26,03:20:18.000,146,11103957,115445,0,1748229617,13873.403782689995,80.7639262800003,53023.881991199996 2025-05-26,03:20:19.000,146,11103913,115445,0,1748229618,13873.39704638,80.8132701900031,53023.90993968001 2025-05-26,03:20:20.000,146,11103909,115685,0,1748229619,13873.383573759995,80.80622106000374,53023.88897832001 2025-05-26,03:20:21.000,146,11103947,115365,0,1748229620,13873.37010113999,80.77802453999902,53023.88897832001 2025-05-26,03:20:22.000,146,11103931,115525,0,1748229621,13873.37683745,80.79212279999774,53023.89596544 2025-05-26,03:20:23.000,146,11103945,115365,0,1748229622,13873.302738039994,80.77097540999966,53023.881991199996 2025-05-26,03:20:24.000,146,11103962,115325,0,1748229623,13873.31621066,80.77097540999966,53023.881991199996 2025-05-26,03:20:25.000,146,11103936,115285,0,1748229624,13873.29600173,80.77097540999966,53023.8470556 2025-05-26,03:20:26.000,146,11103957,115525,0,1748229625,13873.302738039994,80.77097540999966,53023.881991199996 2025-05-26,03:20:27.000,146,11103932,115205,0,1748229626,13873.31621066,80.7639262800003,53023.819107120005 2025-05-26,03:20:28.000,146,11103912,115285,0,1748229627,13873.302738039994,80.7639262800003,53023.79814576 2025-05-26,03:20:29.000,146,11103945,115325,0,1748229628,13873.2757928,80.74277889000223,53023.81212000001 2025-05-26,03:20:30.000,146,11103931,115205,0,1748229629,13873.25558387,80.74982802000159,53023.81212000001 2025-05-26,03:20:31.000,146,11103971,115605,0,1748229630,13873.20842969999,80.74982802000159,53023.770197280006 2025-05-26,03:20:32.000,146,11103972,115405,0,1748229631,13873.221902319994,80.78507366999838,53023.770197280006 2025-05-26,03:20:33.000,146,11103925,115365,0,1748229632,13873.174748149999,80.78507366999838,53023.76321016001 2025-05-26,03:20:34.000,146,11103960,115405,0,1748229633,13873.161275529994,80.75687715000095,53023.81212000001 2025-05-26,03:20:35.000,146,11103911,115565,0,1748229634,13873.194957079999,80.74277889000223,53023.76321016001 2025-05-26,03:20:36.000,146,11103938,115325,0,1748229635,13873.174748149999,80.71458237000479,53023.714300319996 2025-05-26,03:20:37.000,146,11103958,115325,0,1748229636,13873.127593979989,80.71458237000479,53023.74224880001 2025-05-26,03:20:38.000,146,11103934,115645,0,1748229637,13873.107385049989,80.7004841099988,53023.72827456 2025-05-26,03:20:39.000,146,11103919,115165,0,1748229638,13873.046758259989,80.67228759000136,53023.66539048 2025-05-26,03:20:40.000,146,11103964,115445,0,1748229639,13873.026549329988,80.65818933000264,53023.714300319996 2025-05-26,03:20:41.000,146,11103935,115325,0,1748229640,13872.992867779998,80.61589454999921,53023.69333896001 2025-05-26,03:20:42.000,146,11103927,115405,0,1748229641,13872.938977299993,80.60884541999985,53023.69333896001 2025-05-26,03:20:43.000,146,11103900,115485,0,1748229642,13872.932240989998,80.60884541999985,53023.7073132 2025-05-26,03:20:44.000,146,11103900,115325,0,1748229643,13872.965922539988,80.55950151000434,53023.651416240005 2025-05-26,03:20:45.000,146,11103941,115685,0,1748229644,13872.891823129998,80.5524523799977,53023.68635184 2025-05-26,03:20:46.000,146,11103932,115245,0,1748229645,13872.871614199998,80.55950151000434,53023.637442 2025-05-26,03:20:47.000,146,11103971,115245,0,1748229646,13872.864877890002,80.51015760000155,53023.66539048 2025-05-26,03:20:48.000,146,11103996,115165,0,1748229647,13872.824460030002,80.52425586000027,53023.651416240005 2025-05-26,03:20:49.000,146,11103938,115245,0,1748229648,13872.831196339997,80.47491195000475,53023.61648064 2025-05-26,03:20:50.000,146,11103949,115205,0,1748229649,13872.790778479997,80.53130498999963,53023.61648064 2025-05-26,03:20:51.000,146,11103931,115045,0,1748229650,13872.757096929992,80.46786281999812,53023.60949352 2025-05-26,03:20:52.000,146,11103965,115325,0,1748229651,13872.743624310002,80.4537645599994,53023.63045488 2025-05-26,03:20:53.000,146,11103938,115365,0,1748229652,13872.716679069992,80.43966630000068,53023.60949352 2025-05-26,03:20:54.000,146,11103919,115245,0,1748229653,13872.709942759997,80.44671543000004,53023.57455792001 2025-05-26,03:20:55.000,146,11103892,115245,0,1748229654,13872.703206450002,80.4537645599994,53023.60949352 2025-05-26,03:20:56.000,146,11103939,115325,0,1748229655,13872.709942759997,80.41146978000324,53023.5675708 2025-05-26,03:20:57.000,146,11103912,115405,0,1748229656,13872.662788590002,80.36917499999981,53023.61648064 2025-05-26,03:20:58.000,146,11103963,115285,0,1748229657,13872.615634419992,80.38327325999853,53023.57455792001 2025-05-26,03:20:59.000,146,11103951,115485,0,1748229658,13872.622370730001,80.36212587000045,53023.53962232 2025-05-26,03:21:00.000,146,11103958,115205,0,1748229659,13872.595425489992,80.34802761000174,53023.50468672001 2025-05-26,03:21:01.000,146,11103949,115165,0,1748229660,13872.608898109997,80.33392935000302,53023.55359656001 2025-05-26,03:21:02.000,146,11103953,115165,0,1748229661,13872.622370730001,80.27753631000087,53023.56058368 2025-05-26,03:21:03.000,146,11103958,115365,0,1748229662,13872.555007629991,80.25638892000279,53023.51167384 2025-05-26,03:21:04.000,146,11103928,115165,0,1748229663,13872.541535010001,80.22114326999872,53023.4976996 2025-05-26,03:21:05.000,146,11103914,115365,0,1748229664,13872.541535010001,80.22114326999872,53023.47673824001 2025-05-26,03:21:06.000,146,11103895,115605,0,1748229665,13872.514589769991,80.24933979000343,53023.4976996 2025-05-26,03:21:07.000,146,11103914,115365,0,1748229666,13872.528062389996,80.22819239999808,53023.50468672001 2025-05-26,03:21:08.000,146,11103947,115285,0,1748229667,13872.474171909991,80.20704501,53023.483725360005 2025-05-26,03:21:09.000,146,11103916,115365,0,1748229668,13872.453962979991,80.22819239999808,53023.47673824001 2025-05-26,03:21:10.000,146,11103969,115005,0,1748229669,13872.427017739996,80.21409413999936,53023.47673824001 2025-05-26,03:21:11.000,146,11103982,115165,0,1748229670,13872.447226669996,80.1436028399985,53023.434815520006 2025-05-26,03:21:12.000,146,11103897,115085,0,1748229671,13872.406808809996,80.19999588000064,53023.40686704001 2025-05-26,03:21:13.000,146,11103924,115445,0,1748229672,13872.386599879996,80.20704501,53023.3928928 2025-05-26,03:21:14.000,146,11103917,115405,0,1748229673,13872.4000725,80.1717993600032,53023.45577688001 2025-05-26,03:21:15.000,146,11103951,115285,0,1748229674,13872.4000725,80.1717993600032,53023.40686704001 2025-05-26,03:21:16.000,146,11103909,115365,0,1748229675,13872.42028143,80.1717993600032,53023.434815520006 2025-05-26,03:21:17.000,146,11103896,115325,0,1748229676,13872.39333618999,80.12245545000042,53023.483725360005 2025-05-26,03:21:18.000,146,11103974,115325,0,1748229677,13872.35291832999,80.1436028399985,53023.42084128 2025-05-26,03:21:19.000,146,11103963,115405,0,1748229678,13872.37986357,80.1717993600032,53023.42084128 2025-05-26,03:21:20.000,146,11103894,115245,0,1748229679,13872.386599879996,80.1436028399985,53023.42084128 2025-05-26,03:21:21.000,146,11103914,115325,0,1748229680,13872.37986357,80.11540632000106,53023.39987992 2025-05-26,03:21:22.000,146,11103928,115325,0,1748229681,13872.35291832999,80.11540632000106,53023.44180264 2025-05-26,03:21:23.000,146,11103946,115525,0,1748229682,13872.325973089995,80.1083571900017,53023.40686704001 2025-05-26,03:21:24.000,146,11103984,115325,0,1748229683,13872.366390949996,80.12245545000042,53023.42782840001 2025-05-26,03:21:25.000,146,11103983,115245,0,1748229684,13872.305764159995,80.1436028399985,53023.413854160004 2025-05-26,03:21:26.000,146,11103942,115325,0,1748229685,13872.35291832999,80.12950457999978,53023.38590568001 2025-05-26,03:21:27.000,146,11103962,115525,0,1748229686,13872.305764159995,80.12245545000042,53023.3928928 2025-05-26,03:21:28.000,146,11103909,115365,0,1748229687,13872.29229153999,80.13655370999913,53023.37193144 2025-05-26,03:21:29.000,146,11103968,115445,0,1748229688,13872.29902785,80.15065196999785,53023.413854160004 2025-05-26,03:21:30.000,146,11103941,115205,0,1748229689,13872.325973089995,80.16475023000385,53023.40686704001 2025-05-26,03:21:31.000,146,11103895,115605,0,1748229690,13872.35291832999,80.15065196999785,53023.364944320005 2025-05-26,03:21:32.000,146,11103920,115445,0,1748229691,13872.33270939999,80.09425893000298,53023.3928928 2025-05-26,03:21:33.000,146,11103934,115325,0,1748229692,13872.31923678,80.09425893000298,53023.364944320005 2025-05-26,03:21:34.000,146,11103965,115325,0,1748229693,13872.305764159995,80.10130806000234,53023.39987992 2025-05-26,03:21:35.000,146,11103897,115325,0,1748229694,13872.33270939999,80.1083571900017,53023.378918559996 2025-05-26,03:21:36.000,146,11103938,115565,0,1748229695,13872.37312725999,80.10130806000234,53023.37193144 2025-05-26,03:21:37.000,146,11103971,115125,0,1748229696,13872.37986357,80.13655370999913,53023.38590568001 2025-05-26,03:21:38.000,146,11103964,115165,0,1748229697,13872.35291832999,80.09425893000298,53023.34398296 2025-05-26,03:21:39.000,146,11103932,115485,0,1748229698,13872.35965464,80.09425893000298,53023.34398296 2025-05-26,03:21:40.000,146,11103936,115565,0,1748229699,13872.35965464,80.12245545000042,53023.38590568001 2025-05-26,03:21:41.000,146,11103981,115565,0,1748229700,13872.39333618999,80.1083571900017,53023.413854160004 2025-05-26,03:21:42.000,146,11103941,115525,0,1748229701,13872.39333618999,80.09425893000298,53023.3928928 2025-05-26,03:21:43.000,146,11103935,115325,0,1748229702,13872.366390949996,80.11540632000106,53023.35795720001 2025-05-26,03:21:44.000,146,11103962,115125,0,1748229703,13872.37312725999,80.16475023000385,53023.35097008 2025-05-26,03:21:45.000,146,11103932,115325,0,1748229704,13872.467435599996,80.1436028399985,53023.33699584001 2025-05-26,03:21:46.000,146,11103941,115445,0,1748229705,13872.44049036,80.15065196999785,53023.3928928 2025-05-26,03:21:47.000,146,11103924,115525,0,1748229706,13872.501117150001,80.19294675000128,53023.34398296 2025-05-26,03:21:48.000,146,11103937,115405,0,1748229707,13872.494380839991,80.1717993600032,53023.34398296 2025-05-26,03:21:49.000,146,11103949,115485,0,1748229708,13872.514589769991,80.21409413999936,53023.35795720001 2025-05-26,03:21:50.000,146,11103943,115525,0,1748229709,13872.528062389996,80.19999588000064,53023.33000872 2025-05-26,03:21:51.000,146,11103902,115285,0,1748229710,13872.501117150001,80.19999588000064,53023.35795720001 2025-05-26,03:21:52.000,146,11103961,115285,0,1748229711,13872.494380839991,80.24229066000407,53023.34398296 2025-05-26,03:21:53.000,146,11103872,115525,0,1748229712,13872.514589769991,80.26343805000215,53023.29507312 2025-05-26,03:21:54.000,146,11103948,115165,0,1748229713,13872.528062389996,80.22819239999808,53023.33699584001 2025-05-26,03:21:55.000,146,11103919,115285,0,1748229714,13872.555007629991,80.25638892000279,53023.33699584001 2025-05-26,03:21:56.000,146,11103883,115445,0,1748229715,13872.541535010001,80.28458544000023,53023.35097008 2025-05-26,03:21:57.000,146,11103875,115445,0,1748229716,13872.555007629991,80.31278195999766,53023.30904736001 2025-05-26,03:21:58.000,146,11103946,115445,0,1748229717,13872.581952870001,80.27753631000087,53023.28808600001 2025-05-26,03:21:59.000,146,11103953,115285,0,1748229718,13872.588689179996,80.3198310900043,53023.3928928 2025-05-26,03:22:00.000,146,11103940,115165,0,1748229719,13872.602161800001,80.38327325999853,53023.38590568001 2025-05-26,03:22:01.000,146,11103901,115325,0,1748229720,13872.608898109997,80.38327325999853,53023.37193144 2025-05-26,03:22:02.000,146,11103907,115325,0,1748229721,13872.629107039997,80.42556804000196,53023.40686704001 2025-05-26,03:22:03.000,146,11103952,115205,0,1748229722,13872.642579660002,80.40442065000389,53023.40686704001 2025-05-26,03:22:04.000,146,11103945,115405,0,1748229723,13872.629107039997,80.38327325999853,53023.42084128 2025-05-26,03:22:05.000,146,11103919,115285,0,1748229724,13872.635843349992,80.37622412999917,53023.38590568001 2025-05-26,03:22:06.000,146,11103903,115125,0,1748229725,13872.635843349992,80.4185189100026,53023.44878976 2025-05-26,03:22:07.000,146,11103910,115205,0,1748229726,13872.676261209992,80.46081368999876,53023.44180264 2025-05-26,03:22:08.000,146,11103891,115165,0,1748229727,13872.656052279992,80.40442065000389,53023.44878976 2025-05-26,03:22:09.000,146,11103928,115325,0,1748229728,13872.656052279992,80.43261717000132,53023.434815520006 2025-05-26,03:22:10.000,146,11103876,115125,0,1748229729,13872.615634419992,80.43966630000068,53023.40686704001 2025-05-26,03:22:11.000,146,11103917,115245,0,1748229730,13872.662788590002,80.42556804000196,53023.434815520006 2025-05-26,03:22:12.000,146,11103909,115525,0,1748229731,13872.676261209992,80.41146978000324,53023.42084128 2025-05-26,03:22:13.000,146,11103876,115565,0,1748229732,13872.696470139992,80.43966630000068,53023.44878976 2025-05-26,03:22:14.000,146,11103918,115245,0,1748229733,13872.696470139992,80.41146978000324,53023.47673824001 2025-05-26,03:22:15.000,146,11103865,115565,0,1748229734,13872.682997520002,80.40442065000389,53023.45577688001 2025-05-26,03:22:16.000,146,11103890,115365,0,1748229735,13872.669524899997,80.46081368999876,53023.45577688001 2025-05-26,03:22:17.000,146,11103940,115405,0,1748229736,13872.662788590002,80.47491195000475,53023.483725360005 2025-05-26,03:22:18.000,146,11103894,115565,0,1748229737,13872.656052279992,80.4537645599994,53023.483725360005 2025-05-26,03:22:19.000,146,11103954,115565,0,1748229738,13872.669524899997,80.49605934000283,53023.532635200005 2025-05-26,03:22:20.000,146,11103926,115525,0,1748229739,13872.649315969997,80.50310847000219,53023.45577688001 2025-05-26,03:22:21.000,146,11103895,115325,0,1748229740,13872.649315969997,80.53835411999898,53023.50468672001 2025-05-26,03:22:22.000,146,11103915,115365,0,1748229741,13872.635843349992,80.48196108000411,53023.50468672001 2025-05-26,03:22:23.000,146,11103929,115445,0,1748229742,13872.676261209992,80.49605934000283,53023.546609439996 2025-05-26,03:22:24.000,146,11103963,115365,0,1748229743,13872.682997520002,80.49605934000283,53023.51866096 2025-05-26,03:22:25.000,146,11103955,115165,0,1748229744,13872.689733829997,80.49605934000283,53023.50468672001 2025-05-26,03:22:26.000,146,11103924,115365,0,1748229745,13872.696470139992,80.51720673000091,53023.483725360005 2025-05-26,03:22:27.000,146,11103915,115485,0,1748229746,13872.743624310002,80.55950151000434,53023.483725360005 2025-05-26,03:22:28.000,146,11103946,115165,0,1748229747,13872.696470139992,80.53835411999898,53023.462764 2025-05-26,03:22:29.000,146,11103957,115405,0,1748229748,13872.703206450002,80.52425586000027,53023.462764 2025-05-26,03:22:30.000,146,11103866,115365,0,1748229749,13872.676261209992,80.5524523799977,53023.42782840001 2025-05-26,03:22:31.000,146,11103909,115365,0,1748229750,13872.709942759997,80.58064890000242,53023.45577688001 2025-05-26,03:22:32.000,146,11103951,115325,0,1748229751,13872.723415380002,80.54540324999834,53023.4976996 2025-05-26,03:22:33.000,146,11103907,115165,0,1748229752,13872.682997520002,80.58769803000177,53023.50468672001 2025-05-26,03:22:34.000,146,11103901,115365,0,1748229753,13872.709942759997,80.62294367999857,53023.4976996 2025-05-26,03:22:35.000,146,11103902,115325,0,1748229754,13872.723415380002,80.63704194000456,53023.50468672001 2025-05-26,03:22:36.000,146,11103957,115325,0,1748229755,13872.757096929992,80.62294367999857,53023.50468672001 2025-05-26,03:22:37.000,146,11103938,115285,0,1748229756,13872.730151689997,80.62999280999793,53023.50468672001 2025-05-26,03:22:38.000,146,11103881,115445,0,1748229757,13872.750360619997,80.65114020000328,53023.50468672001 2025-05-26,03:22:39.000,146,11103952,115165,0,1748229758,13872.723415380002,80.68638585000008,53023.581545040004 2025-05-26,03:22:40.000,146,11103864,115365,0,1748229759,13872.736887999992,80.62294367999857,53023.546609439996 2025-05-26,03:22:41.000,146,11103876,115125,0,1748229760,13872.750360619997,80.665238460002,53023.4976996 2025-05-26,03:22:42.000,146,11103969,115365,0,1748229761,13872.763833240002,80.65818933000264,53023.4976996 2025-05-26,03:22:43.000,146,11103917,115245,0,1748229762,13872.770569549997,80.65818933000264,53023.44180264 2025-05-26,03:22:44.000,146,11103919,115365,0,1748229763,13872.804251100002,80.67228759000136,53023.532635200005 2025-05-26,03:22:45.000,146,11103973,115285,0,1748229764,13872.790778479997,80.72868063000351,53023.52564808001 2025-05-26,03:22:46.000,146,11103984,115285,0,1748229765,13872.777305859992,80.70753323999816,53023.4976996 2025-05-26,03:22:47.000,146,11103946,115325,0,1748229766,13872.824460030002,80.70753323999816,53023.46975112 2025-05-26,03:22:48.000,146,11103965,115085,0,1748229767,13872.804251100002,80.72163150000415,53023.55359656001 2025-05-26,03:22:49.000,146,11103943,115165,0,1748229768,13872.804251100002,80.75687715000095,53023.52564808001 2025-05-26,03:22:50.000,146,11103899,115005,0,1748229769,13872.790778479997,80.74277889000223,53023.532635200005 2025-05-26,03:22:51.000,146,11103979,115325,0,1748229770,13872.797514789992,80.74982802000159,53023.4976996 2025-05-26,03:22:52.000,146,11103936,115285,0,1748229771,13872.763833240002,80.74982802000159,53023.51167384 2025-05-26,03:22:53.000,146,11103910,115485,0,1748229772,13872.757096929992,80.79212279999774,53023.45577688001 2025-05-26,03:22:54.000,146,11103904,115405,0,1748229773,13872.770569549997,80.79917193000438,53023.52564808001 2025-05-26,03:22:55.000,146,11103961,115685,0,1748229774,13872.770569549997,80.82031932000245,53023.532635200005 2025-05-26,03:22:56.000,146,11103914,115405,0,1748229775,13872.790778479997,80.83441758000117,53023.57455792001 2025-05-26,03:22:57.000,146,11103897,115205,0,1748229776,13872.770569549997,80.83441758000117,53023.55359656001 2025-05-26,03:22:58.000,146,11103970,115325,0,1748229777,13872.750360619997,80.82031932000245,53023.5675708 2025-05-26,03:22:59.000,146,11103938,115045,0,1748229778,13872.743624310002,80.83441758000117,53023.52564808001 2025-05-26,03:23:00.000,146,11103940,115445,0,1748229779,13872.709942759997,80.79917193000438,53023.56058368 2025-05-26,03:23:01.000,146,11103908,115005,0,1748229780,13872.682997520002,80.83441758000117,53023.49071248 2025-05-26,03:23:02.000,146,11103986,115245,0,1748229781,13872.689733829997,80.82031932000245,53023.52564808001 2025-05-26,03:23:03.000,146,11103921,115325,0,1748229782,13872.635843349992,80.82031932000245,53023.532635200005 2025-05-26,03:23:04.000,146,11103945,115165,0,1748229783,13872.676261209992,80.82736845000181,53023.47673824001 2025-05-26,03:23:05.000,146,11103963,115165,0,1748229784,13872.662788590002,80.83441758000117,53023.4976996 2025-05-26,03:23:06.000,146,11103894,115365,0,1748229785,13872.662788590002,80.84146671000053,53023.532635200005 2025-05-26,03:23:07.000,146,11103916,115325,0,1748229786,13872.656052279992,80.85556496999925,53023.53962232 2025-05-26,03:23:08.000,146,11103930,115245,0,1748229787,13872.642579660002,80.8132701900031,53023.50468672001 2025-05-26,03:23:09.000,146,11103918,115325,0,1748229788,13872.615634419992,80.80622106000374,53023.47673824001 2025-05-26,03:23:10.000,146,11103917,115405,0,1748229789,13872.608898109997,80.78507366999838,53023.47673824001 2025-05-26,03:23:11.000,146,11103906,115525,0,1748229790,13872.602161800001,80.77802453999902,53023.49071248 2025-05-26,03:23:12.000,146,11103893,115645,0,1748229791,13872.534798699991,80.78507366999838,53023.45577688001 2025-05-26,03:23:13.000,146,11103937,115285,0,1748229792,13872.555007629991,80.77097540999966,53023.49071248 2025-05-26,03:23:14.000,146,11103955,115165,0,1748229793,13872.521326080001,80.78507366999838,53023.546609439996 2025-05-26,03:23:15.000,146,11103929,115285,0,1748229794,13872.467435599996,80.7639262800003,53023.4976996 2025-05-26,03:23:16.000,146,11103935,115285,0,1748229795,13872.48090822,80.72163150000415,53023.45577688001 2025-05-26,03:23:17.000,146,11103943,115685,0,1748229796,13872.453962979991,80.72868063000351,53023.44878976 2025-05-26,03:23:18.000,146,11103925,115485,0,1748229797,13872.46069929,80.73572976000287,53023.44878976 2025-05-26,03:23:19.000,146,11103900,115485,0,1748229798,13872.48090822,80.74277889000223,53023.45577688001 2025-05-26,03:23:20.000,146,11103916,115325,0,1748229799,13872.433754049991,80.70753323999816,53023.44180264 2025-05-26,03:23:21.000,146,11103953,115525,0,1748229800,13872.427017739996,80.74982802000159,53023.434815520006 2025-05-26,03:23:22.000,146,11103912,115525,0,1748229801,13872.386599879996,80.70753323999816,53023.434815520006 2025-05-26,03:23:23.000,146,11103954,115405,0,1748229802,13872.4000725,80.7004841099988,53023.46975112 2025-05-26,03:23:24.000,146,11103932,115365,0,1748229803,13872.453962979991,80.68638585000008,53023.44180264 2025-05-26,03:23:25.000,146,11103903,115365,0,1748229804,13872.406808809996,80.71458237000479,53023.3928928 2025-05-26,03:23:26.000,146,11103958,115205,0,1748229805,13872.366390949996,80.69343497999944,53023.3928928 2025-05-26,03:23:27.000,146,11103935,115405,0,1748229806,13872.386599879996,80.665238460002,53023.42084128 2025-05-26,03:23:28.000,146,11103991,115245,0,1748229807,13872.386599879996,80.665238460002,53023.42084128 2025-05-26,03:23:29.000,146,11103937,115565,0,1748229808,13872.33270939999,80.67933672000072,53023.38590568001 2025-05-26,03:23:30.000,146,11103948,115205,0,1748229809,13872.33270939999,80.69343497999944,53023.364944320005 2025-05-26,03:23:31.000,146,11103970,115045,0,1748229810,13872.33270939999,80.65818933000264,53023.364944320005 2025-05-26,03:23:32.000,146,11103963,115125,0,1748229811,13872.346182019995,80.665238460002,53023.39987992 2025-05-26,03:23:33.000,146,11103901,115245,0,1748229812,13872.325973089995,80.62294367999857,53023.37193144 2025-05-26,03:23:34.000,146,11103964,115245,0,1748229813,13872.35291832999,80.64409107000392,53023.413854160004 2025-05-26,03:23:35.000,146,11103903,115725,0,1748229814,13872.346182019995,80.665238460002,53023.378918559996 2025-05-26,03:23:36.000,146,11103907,115205,0,1748229815,13872.31250046999,80.65114020000328,53023.40686704001 2025-05-26,03:23:37.000,146,11103913,115325,0,1748229816,13872.325973089995,80.62999280999793,53023.364944320005 2025-05-26,03:23:38.000,146,11103959,115245,0,1748229817,13872.29229153999,80.65114020000328,53023.364944320005 2025-05-26,03:23:39.000,146,11103973,115205,0,1748229818,13872.27208260999,80.63704194000456,53023.33699584001 2025-05-26,03:23:40.000,146,11103879,115405,0,1748229819,13872.29229153999,80.65114020000328,53023.37193144 2025-05-26,03:23:41.000,146,11103939,115285,0,1748229820,13872.27881892,80.67933672000072,53023.34398296 2025-05-26,03:23:42.000,146,11103962,115445,0,1748229821,13872.31250046999,80.65114020000328,53023.39987992 2025-05-26,03:23:43.000,146,11103938,115525,0,1748229822,13872.31250046999,80.7004841099988,53023.364944320005 2025-05-26,03:23:44.000,146,11103986,115245,0,1748229823,13872.325973089995,80.67933672000072,53023.37193144 2025-05-26,03:23:45.000,146,11103871,115205,0,1748229824,13872.35291832999,80.665238460002,53023.38590568001 2025-05-26,03:23:46.000,146,11103921,115325,0,1748229825,13872.305764159995,80.70753323999816,53023.40686704001 2025-05-26,03:23:47.000,146,11103935,115525,0,1748229826,13872.29902785,80.68638585000008,53023.35795720001 2025-05-26,03:23:48.000,146,11103905,115325,0,1748229827,13872.27881892,80.64409107000392,53023.378918559996 2025-05-26,03:23:49.000,146,11103885,115325,0,1748229828,13872.305764159995,80.65818933000264,53023.44180264 2025-05-26,03:23:50.000,146,11103911,115365,0,1748229829,13872.29229153999,80.65114020000328,53023.413854160004 2025-05-26,03:23:51.000,146,11103951,115525,0,1748229830,13872.346182019995,80.64409107000392,53023.378918559996 2025-05-26,03:23:52.000,146,11103956,115365,0,1748229831,13872.33944571,80.59474716000113,53023.3928928 2025-05-26,03:23:53.000,146,11103897,115165,0,1748229832,13872.33270939999,80.59474716000113,53023.42084128 2025-05-26,03:23:54.000,146,11103894,115165,0,1748229833,13872.35965464,80.58769803000177,53023.378918559996 2025-05-26,03:23:55.000,146,11103911,115285,0,1748229834,13872.33270939999,80.58064890000242,53023.38590568001 2025-05-26,03:23:56.000,146,11103928,115365,0,1748229835,13872.33944571,80.60884541999985,53023.40686704001 2025-05-26,03:23:57.000,146,11103917,115285,0,1748229836,13872.37312725999,80.58769803000177,53023.38590568001 2025-05-26,03:23:58.000,146,11103916,115245,0,1748229837,13872.35291832999,80.55950151000434,53023.38590568001 2025-05-26,03:23:59.000,146,11103941,115245,0,1748229838,13872.33270939999,80.54540324999834,53023.35097008 2025-05-26,03:24:00.000,146,11103870,115285,0,1748229839,13872.33270939999,80.54540324999834,53023.37193144 2025-05-26,03:24:01.000,146,11103908,115525,0,1748229840,13872.325973089995,80.54540324999834,53023.35795720001 2025-05-26,03:24:02.000,146,11103965,115165,0,1748229841,13872.31250046999,80.54540324999834,53023.434815520006 2025-05-26,03:24:03.000,146,11103893,115685,0,1748229842,13872.35291832999,80.53835411999898,53023.37193144 2025-05-26,03:24:04.000,146,11103870,115245,0,1748229843,13872.35291832999,80.54540324999834,53023.34398296 2025-05-26,03:24:05.000,146,11103892,115085,0,1748229844,13872.346182019995,80.53130498999963,53023.35097008 2025-05-26,03:24:06.000,146,11103874,115285,0,1748229845,13872.37986357,80.53130498999963,53023.364944320005 2025-05-26,03:24:07.000,146,11103900,115565,0,1748229846,13872.33944571,80.51720673000091,53023.34398296 2025-05-26,03:24:08.000,146,11103933,115405,0,1748229847,13872.37312725999,80.48196108000411,53023.39987992 2025-05-26,03:24:09.000,146,11103899,115365,0,1748229848,13872.386599879996,80.51015760000155,53023.37193144 2025-05-26,03:24:10.000,146,11103921,115005,0,1748229849,13872.37312725999,80.51720673000091,53023.37193144 2025-05-26,03:24:11.000,146,11103898,115285,0,1748229850,13872.386599879996,80.44671543000004,53023.28109888 2025-05-26,03:24:12.000,146,11103905,115205,0,1748229851,13872.406808809996,80.48901021000347,53023.316034480005 2025-05-26,03:24:13.000,146,11103903,115445,0,1748229852,13872.386599879996,80.51015760000155,53023.29507312 2025-05-26,03:24:14.000,146,11103956,115525,0,1748229853,13872.37986357,80.4537645599994,53023.23917616001 2025-05-26,03:24:15.000,146,11103871,115485,0,1748229854,13872.33944571,80.46786281999812,53023.28808600001 2025-05-26,03:24:16.000,146,11103937,115445,0,1748229855,13872.37312725999,80.47491195000475,53023.35097008 2025-05-26,03:24:17.000,146,11103888,115485,0,1748229856,13872.366390949996,80.46081368999876,53023.33699584001 2025-05-26,03:24:18.000,146,11103957,115565,0,1748229857,13872.37312725999,80.4537645599994,53023.3230216 2025-05-26,03:24:19.000,146,11103908,115365,0,1748229858,13872.366390949996,80.43261717000132,53023.3230216 2025-05-26,03:24:20.000,146,11103894,115125,0,1748229859,13872.386599879996,80.42556804000196,53023.28109888 2025-05-26,03:24:21.000,146,11103946,115285,0,1748229860,13872.325973089995,80.42556804000196,53023.33699584001 2025-05-26,03:24:22.000,146,11103920,115125,0,1748229861,13872.346182019995,80.44671543000004,53023.34398296 2025-05-26,03:24:23.000,146,11103904,115245,0,1748229862,13872.37312725999,80.40442065000389,53023.33000872 2025-05-26,03:24:24.000,146,11103913,115325,0,1748229863,13872.366390949996,80.43966630000068,53023.3230216 2025-05-26,03:24:25.000,146,11103921,115405,0,1748229864,13872.366390949996,80.42556804000196,53023.30206024 2025-05-26,03:24:26.000,146,11103898,115405,0,1748229865,13872.39333618999,80.43261717000132,53023.35795720001 2025-05-26,03:24:27.000,146,11103885,115525,0,1748229866,13872.4000725,80.42556804000196,53023.364944320005 2025-05-26,03:24:28.000,146,11103898,115405,0,1748229867,13872.39333618999,80.38327325999853,53023.35097008 2025-05-26,03:24:29.000,146,11103979,115205,0,1748229868,13872.386599879996,80.39737152000453,53023.33699584001 2025-05-26,03:24:30.000,146,11103942,115445,0,1748229869,13872.41354511999,80.42556804000196,53023.35097008 2025-05-26,03:24:31.000,146,11103944,115525,0,1748229870,13872.447226669996,80.41146978000324,53023.33699584001 2025-05-26,03:24:32.000,146,11103970,115365,0,1748229871,13872.44049036,80.42556804000196,53023.37193144 2025-05-26,03:24:33.000,146,11103922,115165,0,1748229872,13872.453962979991,80.40442065000389,53023.33699584001 2025-05-26,03:24:34.000,146,11103912,115405,0,1748229873,13872.46069929,80.39032238999789,53023.35097008 2025-05-26,03:24:35.000,146,11103924,115525,0,1748229874,13872.501117150001,80.36917499999981,53023.37193144 2025-05-26,03:24:36.000,146,11103940,115365,0,1748229875,13872.487644529996,80.36917499999981,53023.38590568001 2025-05-26,03:24:37.000,146,11103954,115365,0,1748229876,13872.548271319996,80.36212587000045,53023.413854160004 2025-05-26,03:24:38.000,146,11103909,115325,0,1748229877,13872.528062389996,80.41146978000324,53023.42782840001 2025-05-26,03:24:39.000,146,11103946,115285,0,1748229878,13872.548271319996,80.36212587000045,53023.38590568001 2025-05-26,03:24:40.000,146,11103934,115245,0,1748229879,13872.548271319996,80.3550767400011,53023.42782840001 2025-05-26,03:24:41.000,146,11103919,115485,0,1748229880,13872.561743940001,80.38327325999853,53023.42084128 2025-05-26,03:24:42.000,146,11103863,115365,0,1748229881,13872.595425489992,80.39032238999789,53023.38590568001 2025-05-26,03:24:43.000,146,11103913,115445,0,1748229882,13872.602161800001,80.40442065000389,53023.378918559996 2025-05-26,03:24:44.000,146,11103930,115325,0,1748229883,13872.608898109997,80.37622412999917,53023.40686704001 2025-05-26,03:24:45.000,146,11103964,115325,0,1748229884,13872.669524899997,80.37622412999917,53023.413854160004 2025-05-26,03:24:46.000,146,11103930,115165,0,1748229885,13872.676261209992,80.36212587000045,53023.434815520006 2025-05-26,03:24:47.000,146,11103918,115325,0,1748229886,13872.703206450002,80.34802761000174,53023.46975112 2025-05-26,03:24:48.000,146,11103941,115125,0,1748229887,13872.696470139992,80.36917499999981,53023.49071248 2025-05-26,03:24:49.000,146,11103993,115405,0,1748229888,13872.676261209992,80.3550767400011,53023.42782840001 2025-05-26,03:24:50.000,146,11103980,115125,0,1748229889,13872.696470139992,80.37622412999917,53023.462764 2025-05-26,03:24:51.000,146,11103931,115245,0,1748229890,13872.716679069992,80.39737152000453,53023.49071248 2025-05-26,03:24:52.000,146,11103954,115405,0,1748229891,13872.770569549997,80.37622412999917,53023.49071248 2025-05-26,03:24:53.000,146,11103925,115365,0,1748229892,13872.743624310002,80.37622412999917,53023.51866096 2025-05-26,03:24:54.000,146,11103907,115565,0,1748229893,13872.743624310002,80.34802761000174,53023.4976996 2025-05-26,03:24:55.000,146,11103921,115325,0,1748229894,13872.804251100002,80.34097848000238,53023.53962232 2025-05-26,03:24:56.000,146,11103903,115725,0,1748229895,13872.736887999992,80.37622412999917,53023.53962232 2025-05-26,03:24:57.000,146,11103922,115285,0,1748229896,13872.743624310002,80.34097848000238,53023.532635200005 2025-05-26,03:24:58.000,146,11103917,115365,0,1748229897,13872.790778479997,80.34097848000238,53023.546609439996 2025-05-26,03:24:59.000,146,11103944,115245,0,1748229898,13872.817723719993,80.34097848000238,53023.51167384 2025-05-26,03:25:00.000,146,11103952,115165,0,1748229899,13872.864877890002,80.34802761000174,53023.5675708 2025-05-26,03:25:01.000,146,11103943,115685,0,1748229900,13872.831196339997,80.3550767400011,53023.59551928001 2025-05-26,03:25:02.000,146,11103907,115365,0,1748229901,13872.898559439993,80.33392935000302,53023.52564808001 2025-05-26,03:25:03.000,146,11103944,115125,0,1748229902,13872.938977299993,80.3198310900043,53023.53962232 2025-05-26,03:25:04.000,146,11103927,115445,0,1748229903,13872.898559439993,80.32688022000366,53023.55359656001 2025-05-26,03:25:05.000,146,11103917,115325,0,1748229904,13872.932240989998,80.32688022000366,53023.55359656001 2025-05-26,03:25:06.000,146,11103916,115285,0,1748229905,13872.959186229993,80.3198310900043,53023.63045488 2025-05-26,03:25:07.000,146,11103953,115245,0,1748229906,13872.952449919998,80.3198310900043,53023.602506400006 2025-05-26,03:25:08.000,146,11103906,115365,0,1748229907,13872.992867779998,80.29868369999895,53023.60949352 2025-05-26,03:25:09.000,146,11103941,115205,0,1748229908,13872.999604089993,80.29868369999895,53023.60949352 2025-05-26,03:25:10.000,146,11103946,115165,0,1748229909,13873.033285639998,80.29163456999959,53023.637442 2025-05-26,03:25:11.000,146,11103970,115205,0,1748229910,13873.019813019993,80.3057328299983,53023.69333896001 2025-05-26,03:25:12.000,146,11103893,115245,0,1748229911,13873.026549329988,80.3198310900043,53023.637442 2025-05-26,03:25:13.000,146,11103945,115445,0,1748229912,13873.019813019993,80.31278195999766,53023.65840336 2025-05-26,03:25:14.000,146,11103940,115165,0,1748229913,13873.066967189989,80.33392935000302,53023.7073132 2025-05-26,03:25:15.000,146,11103960,115485,0,1748229914,13873.073703499998,80.31278195999766,53023.68635184 2025-05-26,03:25:16.000,146,11103923,115245,0,1748229915,13873.080439809994,80.37622412999917,53023.67237760001 2025-05-26,03:25:17.000,146,11103902,115405,0,1748229916,13873.080439809994,80.39032238999789,53023.73526168 2025-05-26,03:25:18.000,146,11103943,115245,0,1748229917,13873.087176119989,80.39737152000453,53023.72827456 2025-05-26,03:25:19.000,146,11103970,115525,0,1748229918,13873.100648739994,80.41146978000324,53023.65840336 2025-05-26,03:25:20.000,146,11103911,115285,0,1748229919,13873.134330289999,80.40442065000389,53023.714300319996 2025-05-26,03:25:21.000,146,11103925,115165,0,1748229920,13873.154539219999,80.43966630000068,53023.69333896001 2025-05-26,03:25:22.000,146,11103949,115325,0,1748229921,13873.174748149999,80.43261717000132,53023.700326080005 2025-05-26,03:25:23.000,146,11103972,115205,0,1748229922,13873.174748149999,80.46081368999876,53023.714300319996 2025-05-26,03:25:24.000,146,11103913,115445,0,1748229923,13873.181484459994,80.47491195000475,53023.76321016001 2025-05-26,03:25:25.000,146,11103912,115525,0,1748229924,13873.201693389994,80.51015760000155,53023.700326080005 2025-05-26,03:25:26.000,146,11103941,115605,0,1748229925,13873.25558387,80.49605934000283,53023.76321016001 2025-05-26,03:25:27.000,146,11103914,115365,0,1748229926,13873.25558387,80.49605934000283,53023.78417152 2025-05-26,03:25:28.000,146,11103966,115085,0,1748229927,13873.302738039994,80.48901021000347,53023.75622304 2025-05-26,03:25:29.000,146,11103961,115325,0,1748229928,13873.262320179994,80.53130498999963,53023.72827456 2025-05-26,03:25:30.000,146,11103867,114845,0,1748229929,13873.28926541999,80.53835411999898,53023.79115864001 2025-05-26,03:25:31.000,146,11103904,115405,0,1748229930,13873.322946969995,80.52425586000027,53023.7771844 2025-05-26,03:25:32.000,146,11103948,115365,0,1748229931,13873.35662852,80.5665506400037,53023.7771844 2025-05-26,03:25:33.000,146,11103902,115165,0,1748229932,13873.35662852,80.52425586000027,53023.770197280006 2025-05-26,03:25:34.000,146,11103897,115605,0,1748229933,13873.41051899999,80.59474716000113,53023.868016960005 2025-05-26,03:25:35.000,146,11103887,115365,0,1748229934,13873.45767317,80.58769803000177,53023.8470556 2025-05-26,03:25:36.000,146,11103946,115285,0,1748229935,13873.423991619995,80.60884541999985,53023.85404272 2025-05-26,03:25:37.000,146,11103915,115245,0,1748229936,13873.41051899999,80.64409107000392,53023.87500408 2025-05-26,03:25:38.000,146,11103975,115285,0,1748229937,13873.39031006999,80.6017962900005,53023.8470556 2025-05-26,03:25:39.000,146,11103884,115365,0,1748229938,13873.444200549995,80.62999280999793,53023.87500408 2025-05-26,03:25:40.000,146,11103866,115365,0,1748229939,13873.43746424,80.665238460002,53023.90295256 2025-05-26,03:25:41.000,146,11103894,115085,0,1748229940,13873.47114578999,80.64409107000392,53023.90295256 2025-05-26,03:25:42.000,146,11103951,115125,0,1748229941,13873.43746424,80.67933672000072,53023.916926800004 2025-05-26,03:25:43.000,146,11103955,115325,0,1748229942,13873.49135471999,80.70753323999816,53023.89596544 2025-05-26,03:25:44.000,146,11103885,115245,0,1748229943,13873.47114578999,80.72163150000415,53023.90993968001 2025-05-26,03:25:45.000,146,11103929,115005,0,1748229944,13873.51156364999,80.68638585000008,53023.916926800004 2025-05-26,03:25:46.000,146,11103954,115165,0,1748229945,13873.4778821,80.67228759000136,53023.93090104001 2025-05-26,03:25:47.000,146,11103988,115365,0,1748229946,13873.51829996,80.68638585000008,53023.99378512 2025-05-26,03:25:48.000,146,11103940,115365,0,1748229947,13873.504827339995,80.69343497999944,53023.96583664 2025-05-26,03:25:49.000,146,11103913,115445,0,1748229948,13873.464409479995,80.67933672000072,53024.01474648 2025-05-26,03:25:50.000,146,11103881,115205,0,1748229949,13873.49809103,80.665238460002,53024.035707840005 2025-05-26,03:25:51.000,146,11103932,115365,0,1748229950,13873.49135471999,80.65818933000264,53024.01474648 2025-05-26,03:25:52.000,146,11103948,115365,0,1748229951,13873.504827339995,80.68638585000008,53024.07064344 2025-05-26,03:25:53.000,146,11103948,115605,0,1748229952,13873.49135471999,80.67933672000072,53024.049682079996 2025-05-26,03:25:54.000,146,11103912,115565,0,1748229953,13873.484618409995,80.65818933000264,53024.00775936001 2025-05-26,03:25:55.000,146,11103964,115365,0,1748229954,13873.4778821,80.69343497999944,53024.049682079996 2025-05-26,03:25:56.000,146,11103917,115285,0,1748229955,13873.4778821,80.665238460002,53024.035707840005 2025-05-26,03:25:57.000,146,11103899,115365,0,1748229956,13873.45093685999,80.70753323999816,53024.049682079996 2025-05-26,03:25:58.000,146,11103904,115525,0,1748229957,13873.45093685999,80.69343497999944,53023.986798000005 2025-05-26,03:25:59.000,146,11103885,115325,0,1748229958,13873.45093685999,80.71458237000479,53024.05666920001 2025-05-26,03:26:00.000,146,11103914,115285,0,1748229959,13873.41051899999,80.665238460002,53024.084617680004 2025-05-26,03:26:01.000,146,11103931,115485,0,1748229960,13873.43746424,80.69343497999944,53024.12654040001 2025-05-26,03:26:02.000,146,11103956,115525,0,1748229961,13873.423991619995,80.67933672000072,53024.035707840005 2025-05-26,03:26:03.000,146,11103954,115445,0,1748229962,13873.47114578999,80.665238460002,53024.05666920001 2025-05-26,03:26:04.000,146,11103918,115125,0,1748229963,13873.444200549995,80.71458237000479,53024.0217336 2025-05-26,03:26:05.000,146,11103907,115165,0,1748229964,13873.423991619995,80.68638585000008,53023.97282376 2025-05-26,03:26:06.000,146,11103962,115485,0,1748229965,13873.383573759995,80.69343497999944,53024.04269496 2025-05-26,03:26:07.000,146,11103909,115005,0,1748229966,13873.41051899999,80.665238460002,53024.035707840005 2025-05-26,03:26:08.000,146,11103983,115125,0,1748229967,13873.41051899999,80.64409107000392,53024.035707840005 2025-05-26,03:26:09.000,146,11103941,115485,0,1748229968,13873.39704638,80.64409107000392,53024.06365632 2025-05-26,03:26:10.000,146,11103967,115365,0,1748229969,13873.45093685999,80.62294367999857,53023.99378512 2025-05-26,03:26:11.000,146,11103935,115285,0,1748229970,13873.43072792999,80.60884541999985,53024.00775936001 2025-05-26,03:26:12.000,146,11103908,115085,0,1748229971,13873.403782689995,80.59474716000113,53024.05666920001 2025-05-26,03:26:13.000,146,11103923,115525,0,1748229972,13873.39031006999,80.55950151000434,53024.0916048 2025-05-26,03:26:14.000,146,11103928,115245,0,1748229973,13873.37683745,80.57359977000306,53024.049682079996 2025-05-26,03:26:15.000,146,11103961,115325,0,1748229974,13873.37010113999,80.53835411999898,53024.049682079996 2025-05-26,03:26:16.000,146,11103933,115245,0,1748229975,13873.383573759995,80.55950151000434,53024.07763056001 2025-05-26,03:26:17.000,146,11103968,115285,0,1748229976,13873.37010113999,80.54540324999834,53024.06365632 2025-05-26,03:26:18.000,146,11103940,115205,0,1748229977,13873.33641959,80.51015760000155,53023.986798000005 2025-05-26,03:26:19.000,146,11103930,115365,0,1748229978,13873.322946969995,80.50310847000219,53024.00775936001 2025-05-26,03:26:20.000,146,11103964,115205,0,1748229979,13873.33641959,80.49605934000283,53024.01474648 2025-05-26,03:26:21.000,146,11103936,115205,0,1748229980,13873.343155899995,80.48196108000411,53024.0217336 2025-05-26,03:26:22.000,146,11103934,115485,0,1748229981,13873.33641959,80.46081368999876,53024.05666920001 2025-05-26,03:26:23.000,146,11103955,115365,0,1748229982,13873.302738039994,80.43966630000068,53024.00775936001 2025-05-26,03:26:24.000,146,11103949,115325,0,1748229983,13873.28926541999,80.42556804000196,53023.986798000005 2025-05-26,03:26:25.000,146,11103921,115285,0,1748229984,13873.25558387,80.41146978000324,53024.02872072001 2025-05-26,03:26:26.000,146,11103911,115245,0,1748229985,13873.262320179994,80.38327325999853,53024.0217336 2025-05-26,03:26:27.000,146,11103958,115485,0,1748229986,13873.22863862999,80.36212587000045,53024.035707840005 2025-05-26,03:26:28.000,146,11103941,115325,0,1748229987,13873.24884755999,80.33392935000302,53023.95884952001 2025-05-26,03:26:29.000,146,11103921,115445,0,1748229988,13873.28926541999,80.32688022000366,53023.94487528 2025-05-26,03:26:30.000,146,11103909,115445,0,1748229989,13873.2757928,80.32688022000366,53023.986798000005 2025-05-26,03:26:31.000,146,11103944,115365,0,1748229990,13873.25558387,80.36212587000045,53024.049682079996 2025-05-26,03:26:32.000,146,11103975,115565,0,1748229991,13873.235374939999,80.3198310900043,53024.0217336 2025-05-26,03:26:33.000,146,11103896,115205,0,1748229992,13873.20842969999,80.3198310900043,53023.986798000005 2025-05-26,03:26:34.000,146,11103967,114965,0,1748229993,13873.181484459994,80.29868369999895,53024.04269496 2025-05-26,03:26:35.000,146,11103933,115405,0,1748229994,13873.194957079999,80.29163456999959,53024.00775936001 2025-05-26,03:26:36.000,146,11103962,115285,0,1748229995,13873.22863862999,80.24933979000343,53023.97981088001 2025-05-26,03:26:37.000,146,11103907,115165,0,1748229996,13873.201693389994,80.25638892000279,53023.97282376 2025-05-26,03:26:38.000,146,11103971,115325,0,1748229997,13873.215166009999,80.25638892000279,53024.035707840005 2025-05-26,03:26:39.000,146,11103918,115205,0,1748229998,13873.221902319994,80.22819239999808,53023.99378512 2025-05-26,03:26:40.000,146,11103988,115405,0,1748229999,13873.215166009999,80.21409413999936,53024.01474648 2025-05-26,03:26:41.000,146,11104001,115245,0,1748230000,13873.194957079999,80.18589762000192,53024.00775936001 2025-05-26,03:26:42.000,146,11103924,115165,0,1748230001,13873.194957079999,80.19294675000128,53023.9518624 2025-05-26,03:26:43.000,146,11103975,115045,0,1748230002,13873.201693389994,80.21409413999936,53023.94487528 2025-05-26,03:26:44.000,146,11103931,115085,0,1748230003,13873.194957079999,80.20704501,53023.97282376 2025-05-26,03:26:45.000,146,11103962,115325,0,1748230004,13873.194957079999,80.15065196999785,53023.94487528 2025-05-26,03:26:46.000,146,11103945,115165,0,1748230005,13873.215166009999,80.16475023000385,53023.99378512 2025-05-26,03:26:47.000,146,11103968,115365,0,1748230006,13873.242111249994,80.18589762000192,53023.94487528 2025-05-26,03:26:48.000,146,11103930,115645,0,1748230007,13873.26905648999,80.1083571900017,53023.986798000005 2025-05-26,03:26:49.000,146,11103900,115245,0,1748230008,13873.24884755999,80.15770110000449,53023.937888160006 2025-05-26,03:26:50.000,146,11103950,115405,0,1748230009,13873.262320179994,80.1436028399985,53023.916926800004 2025-05-26,03:26:51.000,146,11103980,115565,0,1748230010,13873.262320179994,80.1436028399985,53023.9518624 2025-05-26,03:26:52.000,146,11103939,115365,0,1748230011,13873.235374939999,80.13655370999913,53023.986798000005 2025-05-26,03:26:53.000,146,11104003,115165,0,1748230012,13873.25558387,80.12950457999978,53023.99378512 2025-05-26,03:26:54.000,146,11103998,115485,0,1748230013,13873.25558387,80.12245545000042,53023.92391392 2025-05-26,03:26:55.000,146,11103965,115325,0,1748230014,13873.24884755999,80.09425893000298,53023.9518624 2025-05-26,03:26:56.000,146,11103940,115165,0,1748230015,13873.215166009999,80.1083571900017,53023.94487528 2025-05-26,03:26:57.000,146,11103894,115485,0,1748230016,13873.201693389994,80.10130806000234,53023.937888160006 2025-05-26,03:26:58.000,146,11103950,115245,0,1748230017,13873.242111249994,80.0731115400049,53023.95884952001 2025-05-26,03:26:59.000,146,11103986,115525,0,1748230018,13873.221902319994,80.10130806000234,53023.96583664 2025-05-26,03:27:00.000,146,11103985,115365,0,1748230019,13873.24884755999,80.09425893000298,53023.92391392 2025-05-26,03:27:01.000,146,11103975,115125,0,1748230020,13873.25558387,80.11540632000106,53023.92391392 2025-05-26,03:27:02.000,146,11103966,115405,0,1748230021,13873.2757928,80.11540632000106,53023.916926800004 2025-05-26,03:27:03.000,146,11103935,115165,0,1748230022,13873.2757928,80.08016067000426,53023.89596544 2025-05-26,03:27:04.000,146,11103920,115365,0,1748230023,13873.28926541999,80.03081676000147,53023.85404272 2025-05-26,03:27:05.000,146,11103960,115285,0,1748230024,13873.28926541999,80.06606240999827,53023.86102984001 2025-05-26,03:27:06.000,146,11103958,115405,0,1748230025,13873.29600173,80.08016067000426,53023.85404272 2025-05-26,03:27:07.000,146,11103911,115045,0,1748230026,13873.2757928,80.1083571900017,53023.868016960005 2025-05-26,03:27:08.000,146,11103999,115325,0,1748230027,13873.2757928,80.15065196999785,53023.90295256 2025-05-26,03:27:09.000,146,11103935,115325,0,1748230028,13873.25558387,80.12245545000042,53023.881991199996 2025-05-26,03:27:10.000,146,11103911,115285,0,1748230029,13873.29600173,80.12245545000042,53023.86102984001 2025-05-26,03:27:11.000,146,11103944,115005,0,1748230030,13873.302738039994,80.12245545000042,53023.88897832001 2025-05-26,03:27:12.000,146,11103990,115365,0,1748230031,13873.322946969995,80.11540632000106,53023.868016960005 2025-05-26,03:27:13.000,146,11103906,115525,0,1748230032,13873.302738039994,80.13655370999913,53023.868016960005 2025-05-26,03:27:14.000,146,11103951,115285,0,1748230033,13873.26905648999,80.15065196999785,53023.82609424 2025-05-26,03:27:15.000,146,11103931,115565,0,1748230034,13873.2757928,80.15065196999785,53023.819107120005 2025-05-26,03:27:16.000,146,11103882,115205,0,1748230035,13873.33641959,80.12245545000042,53023.84006848001 2025-05-26,03:27:17.000,146,11103918,115365,0,1748230036,13873.302738039994,80.1083571900017,53023.85404272 2025-05-26,03:27:18.000,146,11103980,115325,0,1748230037,13873.33641959,80.1436028399985,53023.83308136 2025-05-26,03:27:19.000,146,11104002,115205,0,1748230038,13873.32968327999,80.12950457999978,53023.84006848001 2025-05-26,03:27:20.000,146,11103926,115045,0,1748230039,13873.32968327999,80.13655370999913,53023.79814576 2025-05-26,03:27:21.000,146,11103982,115205,0,1748230040,13873.343155899995,80.09425893000298,53023.82609424 2025-05-26,03:27:22.000,146,11103990,115285,0,1748230041,13873.39031006999,80.15770110000449,53023.87500408 2025-05-26,03:27:23.000,146,11103944,115605,0,1748230042,13873.41725531,80.12950457999978,53023.85404272 2025-05-26,03:27:24.000,146,11103955,115325,0,1748230043,13873.41051899999,80.12950457999978,53023.819107120005 2025-05-26,03:27:25.000,146,11103961,115165,0,1748230044,13873.43746424,80.15065196999785,53023.80513288 2025-05-26,03:27:26.000,146,11103914,115005,0,1748230045,13873.43746424,80.11540632000106,53023.83308136 2025-05-26,03:27:27.000,146,11103968,115325,0,1748230046,13873.41725531,80.12245545000042,53023.84006848001 2025-05-26,03:27:28.000,146,11103961,115325,0,1748230047,13873.444200549995,80.10130806000234,53023.85404272 2025-05-26,03:27:29.000,146,11103968,115365,0,1748230048,13873.4778821,80.16475023000385,53023.89596544 2025-05-26,03:27:30.000,146,11103942,115165,0,1748230049,13873.4778821,80.1717993600032,53023.84006848001 2025-05-26,03:27:31.000,146,11103994,115205,0,1748230050,13873.53177257999,80.1717993600032,53023.86102984001 2025-05-26,03:27:32.000,146,11103958,115365,0,1748230051,13873.545245199995,80.17884849000257,53023.82609424 2025-05-26,03:27:33.000,146,11103955,115165,0,1748230052,13873.565454129995,80.17884849000257,53023.8470556 2025-05-26,03:27:34.000,146,11103981,115405,0,1748230053,13873.59239936999,80.1717993600032,53023.85404272 2025-05-26,03:27:35.000,146,11103952,115365,0,1748230054,13873.61260829999,80.20704501,53023.88897832001 2025-05-26,03:27:36.000,146,11103918,115165,0,1748230055,13873.59913568,80.21409413999936,53023.86102984001 2025-05-26,03:27:37.000,146,11103933,115005,0,1748230056,13873.646289849996,80.21409413999936,53023.8470556 2025-05-26,03:27:38.000,146,11103929,115405,0,1748230057,13873.666498779996,80.22114326999872,53023.85404272 2025-05-26,03:27:39.000,146,11103965,115285,0,1748230058,13873.673235089991,80.27753631000087,53023.82609424 2025-05-26,03:27:40.000,146,11103885,115485,0,1748230059,13873.70018033,80.27753631000087,53023.819107120005 2025-05-26,03:27:41.000,146,11103914,115445,0,1748230060,13873.733861879991,80.33392935000302,53023.868016960005 2025-05-26,03:27:42.000,146,11104001,115405,0,1748230061,13873.720389260001,80.32688022000366,53023.84006848001 2025-05-26,03:27:43.000,146,11103942,115005,0,1748230062,13873.828170219997,80.33392935000302,53023.881991199996 2025-05-26,03:27:44.000,146,11103965,115365,0,1748230063,13873.794488669992,80.3550767400011,53023.94487528 2025-05-26,03:27:45.000,146,11103950,115445,0,1748230064,13873.834906529992,80.39032238999789,53023.90993968001 2025-05-26,03:27:46.000,146,11103912,115325,0,1748230065,13873.855115459992,80.3550767400011,53023.89596544 2025-05-26,03:27:47.000,146,11103937,115085,0,1748230066,13873.909005939997,80.39737152000453,53023.94487528 2025-05-26,03:27:48.000,146,11103909,115405,0,1748230067,13873.929214869997,80.42556804000196,53023.92391392 2025-05-26,03:27:49.000,146,11103957,115405,0,1748230068,13873.922478560002,80.4185189100026,53023.95884952001 2025-05-26,03:27:50.000,146,11103930,115205,0,1748230069,13873.929214869997,80.43261717000132,53023.86102984001 2025-05-26,03:27:51.000,146,11103939,115285,0,1748230070,13873.989841659997,80.4185189100026,53023.89596544 2025-05-26,03:27:52.000,146,11103959,115045,0,1748230071,13874.003314280002,80.43966630000068,53023.93090104001 2025-05-26,03:27:53.000,146,11103877,115285,0,1748230072,13874.050468449997,80.47491195000475,53023.92391392 2025-05-26,03:27:54.000,146,11103945,115205,0,1748230073,13874.036995829993,80.43966630000068,53023.90993968001 2025-05-26,03:27:55.000,146,11103937,115285,0,1748230074,13874.104358930002,80.46081368999876,53023.937888160006 2025-05-26,03:27:56.000,146,11103901,115245,0,1748230075,13874.117831549993,80.43261717000132,53023.937888160006 2025-05-26,03:27:57.000,146,11103938,115165,0,1748230076,13874.164985719988,80.43966630000068,53023.99378512 2025-05-26,03:27:58.000,146,11103970,115045,0,1748230077,13874.138040479993,80.44671543000004,53024.00775936001 2025-05-26,03:27:59.000,146,11103988,115365,0,1748230078,13874.185194649988,80.50310847000219,53023.99378512 2025-05-26,03:28:00.000,146,11103982,115325,0,1748230079,13874.239085129993,80.43966630000068,53023.99378512 2025-05-26,03:28:01.000,146,11103910,115365,0,1748230080,13874.252557749998,80.46081368999876,53023.986798000005 2025-05-26,03:28:02.000,146,11103934,115405,0,1748230081,13874.232348819998,80.51015760000155,53024.00077224 2025-05-26,03:28:03.000,146,11103945,115445,0,1748230082,13874.259294059993,80.46786281999812,53023.97282376 2025-05-26,03:28:04.000,146,11103969,115525,0,1748230083,13874.306448229989,80.51015760000155,53023.97282376 2025-05-26,03:28:05.000,146,11103980,115645,0,1748230084,13874.319920849994,80.55950151000434,53024.00775936001 2025-05-26,03:28:06.000,146,11103950,115365,0,1748230085,13874.346866089989,80.51015760000155,53024.035707840005 2025-05-26,03:28:07.000,146,11103913,115365,0,1748230086,13874.346866089989,80.51720673000091,53024.0217336 2025-05-26,03:28:08.000,146,11103979,115445,0,1748230087,13874.360338709994,80.51720673000091,53024.01474648 2025-05-26,03:28:09.000,146,11103886,115205,0,1748230088,13874.394020259999,80.46786281999812,53023.986798000005 2025-05-26,03:28:10.000,146,11103907,115365,0,1748230089,13874.394020259999,80.44671543000004,53024.05666920001 2025-05-26,03:28:11.000,146,11103910,115165,0,1748230090,13874.40749287999,80.44671543000004,53024.01474648 2025-05-26,03:28:12.000,146,11103983,115285,0,1748230091,13874.40749287999,80.47491195000475,53024.049682079996 2025-05-26,03:28:13.000,146,11103973,115165,0,1748230092,13874.44791073999,80.43966630000068,53024.04269496 2025-05-26,03:28:14.000,146,11103939,115245,0,1748230093,13874.47485598,80.46081368999876,53024.035707840005 2025-05-26,03:28:15.000,146,11103982,115285,0,1748230094,13874.461383359994,80.48901021000347,53024.00775936001 2025-05-26,03:28:16.000,146,11103923,115205,0,1748230095,13874.501801219994,80.4537645599994,53024.01474648 2025-05-26,03:28:17.000,146,11103919,115605,0,1748230096,13874.53548277,80.48901021000347,53024.00775936001 2025-05-26,03:28:18.000,146,11103975,115205,0,1748230097,13874.50853752999,80.46786281999812,53024.00077224 2025-05-26,03:28:19.000,146,11103982,115165,0,1748230098,13874.52874645999,80.43261717000132,53024.0217336 2025-05-26,03:28:20.000,146,11103918,115325,0,1748230099,13874.5556917,80.4537645599994,53024.0916048 2025-05-26,03:28:21.000,146,11103916,115165,0,1748230100,13874.50853752999,80.43261717000132,53024.05666920001 2025-05-26,03:28:22.000,146,11103965,115325,0,1748230101,13874.522010149994,80.4185189100026,53024.05666920001 2025-05-26,03:28:23.000,146,11103999,115165,0,1748230102,13874.5556917,80.43261717000132,53024.105579040006 2025-05-26,03:28:24.000,146,11103921,115365,0,1748230103,13874.562428009995,80.37622412999917,53024.049682079996 2025-05-26,03:28:25.000,146,11103942,115205,0,1748230104,13874.57590063,80.36917499999981,53024.07763056001 2025-05-26,03:28:26.000,146,11103914,114965,0,1748230105,13874.58937324999,80.37622412999917,53024.035707840005 2025-05-26,03:28:27.000,146,11103964,115485,0,1748230106,13874.59610956,80.39032238999789,53024.05666920001 2025-05-26,03:28:28.000,146,11103941,115365,0,1748230107,13874.60958217999,80.36212587000045,53024.105579040006 2025-05-26,03:28:29.000,146,11103935,115445,0,1748230108,13874.57590063,80.33392935000302,53024.11955328 2025-05-26,03:28:30.000,146,11103938,115245,0,1748230109,13874.562428009995,80.34097848000238,53024.11955328 2025-05-26,03:28:31.000,146,11103971,115285,0,1748230110,13874.5556917,80.32688022000366,53024.0916048 2025-05-26,03:28:32.000,146,11103984,115685,0,1748230111,13874.52874645999,80.34097848000238,53024.11955328 2025-05-26,03:28:33.000,146,11103920,115565,0,1748230112,13874.582636939995,80.34097848000238,53024.049682079996 2025-05-26,03:28:34.000,146,11103953,115285,0,1748230113,13874.60958217999,80.34097848000238,53024.035707840005 2025-05-26,03:28:35.000,146,11103898,115325,0,1748230114,13874.56916431999,80.27753631000087,53023.97981088001 2025-05-26,03:28:36.000,146,11103948,115405,0,1748230115,13874.5556917,80.27753631000087,53024.049682079996 2025-05-26,03:28:37.000,146,11103919,115205,0,1748230116,13874.57590063,80.31278195999766,53024.04269496 2025-05-26,03:28:38.000,146,11104012,115245,0,1748230117,13874.582636939995,80.25638892000279,53024.07064344 2025-05-26,03:28:39.000,146,11103914,115165,0,1748230118,13874.5556917,80.25638892000279,53024.09859192001 2025-05-26,03:28:40.000,146,11103965,115365,0,1748230119,13874.56916431999,80.24229066000407,53024.11955328 2025-05-26,03:28:41.000,146,11103923,115365,0,1748230120,13874.54895538999,80.23524153000471,53024.01474648 2025-05-26,03:28:42.000,146,11103941,115485,0,1748230121,13874.562428009995,80.25638892000279,53024.105579040006 2025-05-26,03:28:43.000,146,11103963,115205,0,1748230122,13874.542219079995,80.24933979000343,53024.09859192001 2025-05-26,03:28:44.000,146,11103940,115245,0,1748230123,13874.49506491,80.22819239999808,53024.05666920001 2025-05-26,03:28:45.000,146,11103896,115205,0,1748230124,13874.53548277,80.20704501,53024.04269496 2025-05-26,03:28:46.000,146,11103951,115285,0,1748230125,13874.542219079995,80.15770110000449,53024.05666920001 2025-05-26,03:28:47.000,146,11103936,115445,0,1748230126,13874.53548277,80.1436028399985,53024.0916048 2025-05-26,03:28:48.000,146,11103916,115085,0,1748230127,13874.50853752999,80.16475023000385,53024.084617680004 2025-05-26,03:28:49.000,146,11103962,115205,0,1748230128,13874.53548277,80.1436028399985,53024.06365632 2025-05-26,03:28:50.000,146,11103898,115285,0,1748230129,13874.50853752999,80.1717993600032,53024.07064344 2025-05-26,03:28:51.000,146,11103952,115285,0,1748230130,13874.48832859999,80.1436028399985,53024.04269496 2025-05-26,03:28:52.000,146,11103987,115285,0,1748230131,13874.454647049999,80.15770110000449,53024.01474648 2025-05-26,03:28:53.000,146,11103990,115325,0,1748230132,13874.441174429994,80.15770110000449,53024.00077224 2025-05-26,03:28:54.000,146,11103917,115165,0,1748230133,13874.49506491,80.1717993600032,53023.99378512 2025-05-26,03:28:55.000,146,11103975,115525,0,1748230134,13874.481592289994,80.1717993600032,53024.035707840005 2025-05-26,03:28:56.000,146,11103953,115005,0,1748230135,13874.441174429994,80.15065196999785,53024.02872072001 2025-05-26,03:28:57.000,146,11103955,115645,0,1748230136,13874.42770180999,80.17884849000257,53024.01474648 2025-05-26,03:28:58.000,146,11103982,115085,0,1748230137,13874.420965499994,80.17884849000257,53023.97981088001 2025-05-26,03:28:59.000,146,11103957,115325,0,1748230138,13874.46811966999,80.15065196999785,53023.95884952001 2025-05-26,03:29:00.000,146,11103923,115325,0,1748230139,13874.387283949989,80.17884849000257,53023.986798000005 2025-05-26,03:29:01.000,146,11103906,115165,0,1748230140,13874.461383359994,80.18589762000192,53024.0217336 2025-05-26,03:29:02.000,146,11103949,115365,0,1748230141,13874.420965499994,80.19999588000064,53024.00775936001 2025-05-26,03:29:03.000,146,11103936,115365,0,1748230142,13874.46811966999,80.21409413999936,53023.97981088001 2025-05-26,03:29:04.000,146,11103904,115005,0,1748230143,13874.47485598,80.26343805000215,53024.0217336 2025-05-26,03:29:05.000,146,11103969,115525,0,1748230144,13874.46811966999,80.22114326999872,53023.97282376 2025-05-26,03:29:06.000,146,11103945,115045,0,1748230145,13874.454647049999,80.22819239999808,53023.96583664 2025-05-26,03:29:07.000,146,11103887,115245,0,1748230146,13874.48832859999,80.25638892000279,53023.96583664 2025-05-26,03:29:08.000,146,11103990,115365,0,1748230147,13874.481592289994,80.27753631000087,53023.986798000005 2025-05-26,03:29:09.000,146,11103907,115165,0,1748230148,13874.501801219994,80.3057328299983,53023.97282376 2025-05-26,03:29:10.000,146,11103919,115205,0,1748230149,13874.562428009995,80.33392935000302,53023.986798000005 2025-05-26,03:29:11.000,146,11103912,115085,0,1748230150,13874.53548277,80.32688022000366,53023.96583664 2025-05-26,03:29:12.000,146,11103975,115525,0,1748230151,13874.56916431999,80.3550767400011,53024.00775936001 2025-05-26,03:29:13.000,146,11103995,115285,0,1748230152,13874.602845869995,80.3550767400011,53023.95884952001 2025-05-26,03:29:14.000,146,11103970,115165,0,1748230153,13874.61631849,80.33392935000302,53023.986798000005 2025-05-26,03:29:15.000,146,11103932,115005,0,1748230154,13874.63652742,80.36917499999981,53023.986798000005 2025-05-26,03:29:16.000,146,11103937,115365,0,1748230155,13874.69041789999,80.3550767400011,53024.00775936001 2025-05-26,03:29:17.000,146,11103867,115525,0,1748230156,13874.67020896999,80.37622412999917,53023.986798000005 2025-05-26,03:29:18.000,146,11103909,115445,0,1748230157,13874.683681589995,80.38327325999853,53024.02872072001 2025-05-26,03:29:19.000,146,11103957,115285,0,1748230158,13874.69715421,80.36917499999981,53024.01474648 2025-05-26,03:29:20.000,146,11103942,115405,0,1748230159,13874.683681589995,80.40442065000389,53023.99378512 2025-05-26,03:29:21.000,146,11103936,115365,0,1748230160,13874.683681589995,80.39737152000453,53023.96583664 2025-05-26,03:29:22.000,146,11103893,115525,0,1748230161,13874.663472659995,80.43261717000132,53023.97282376 2025-05-26,03:29:23.000,146,11103962,115365,0,1748230162,13874.65673635,80.43261717000132,53023.986798000005 2025-05-26,03:29:24.000,146,11103956,115165,0,1748230163,13874.67694528,80.44671543000004,53024.0916048 2025-05-26,03:29:25.000,146,11103975,115525,0,1748230164,13874.643263729995,80.43261717000132,53024.02872072001 2025-05-26,03:29:26.000,146,11103947,115205,0,1748230165,13874.683681589995,80.40442065000389,53024.00775936001 2025-05-26,03:29:27.000,146,11103921,115285,0,1748230166,13874.67020896999,80.40442065000389,53023.986798000005 2025-05-26,03:29:28.000,146,11103924,115285,0,1748230167,13874.69041789999,80.43261717000132,53023.986798000005 2025-05-26,03:29:29.000,146,11103945,115365,0,1748230168,13874.703890519995,80.39032238999789,53024.04269496 2025-05-26,03:29:30.000,146,11103956,115165,0,1748230169,13874.683681589995,80.39032238999789,53024.07763056001 2025-05-26,03:29:31.000,146,11103909,115205,0,1748230170,13874.69041789999,80.42556804000196,53024.06365632 2025-05-26,03:29:32.000,146,11103914,115245,0,1748230171,13874.67694528,80.42556804000196,53024.0217336 2025-05-26,03:29:33.000,146,11103913,115205,0,1748230172,13874.65000003999,80.3550767400011,53024.049682079996 2025-05-26,03:29:34.000,146,11103931,115285,0,1748230173,13874.61631849,80.34802761000174,53024.0217336 2025-05-26,03:29:35.000,146,11103829,115245,0,1748230174,13874.59610956,80.39032238999789,53024.00775936001 2025-05-26,03:29:36.000,146,11103952,115005,0,1748230175,13874.59610956,80.36212587000045,53023.94487528 2025-05-26,03:29:37.000,146,11103984,115285,0,1748230176,13874.58937324999,80.37622412999917,53023.90993968001 2025-05-26,03:29:38.000,146,11103998,115325,0,1748230177,13874.602845869995,80.36917499999981,53023.96583664 2025-05-26,03:29:39.000,146,11103885,114845,0,1748230178,13874.5556917,80.32688022000366,53023.96583664 2025-05-26,03:29:40.000,146,11103931,115565,0,1748230179,13874.54895538999,80.37622412999917,53023.92391392 2025-05-26,03:29:41.000,146,11103977,115165,0,1748230180,13874.5556917,80.3550767400011,53023.95884952001 2025-05-26,03:29:42.000,146,11103952,115245,0,1748230181,13874.542219079995,80.34097848000238,53023.9518624 2025-05-26,03:29:43.000,146,11103916,115685,0,1748230182,13874.542219079995,80.32688022000366,53023.94487528 2025-05-26,03:29:44.000,146,11103951,115325,0,1748230183,13874.522010149994,80.34097848000238,53023.93090104001 2025-05-26,03:29:45.000,146,11103970,115165,0,1748230184,13874.522010149994,80.31278195999766,53023.95884952001 2025-05-26,03:29:46.000,146,11103926,115245,0,1748230185,13874.50853752999,80.27048718000151,53023.97981088001 2025-05-26,03:29:47.000,146,11103954,115285,0,1748230186,13874.47485598,80.3057328299983,53023.916926800004 2025-05-26,03:29:48.000,146,11103960,115285,0,1748230187,13874.48832859999,80.32688022000366,53023.9518624 2025-05-26,03:29:49.000,146,11103942,115525,0,1748230188,13874.501801219994,80.31278195999766,53024.00775936001 2025-05-26,03:29:50.000,146,11103930,115405,0,1748230189,13874.44791073999,80.3057328299983,53024.00077224 2025-05-26,03:29:51.000,146,11103925,115605,0,1748230190,13874.414229189999,80.28458544000023,53023.95884952001 2025-05-26,03:29:52.000,146,11103908,115405,0,1748230191,13874.380547639994,80.28458544000023,53024.01474648 2025-05-26,03:29:53.000,146,11103926,115365,0,1748230192,13874.387283949989,80.23524153000471,53024.035707840005 2025-05-26,03:29:54.000,146,11103935,115325,0,1748230193,13874.367075019989,80.28458544000023,53023.97282376 2025-05-26,03:29:55.000,146,11103974,115405,0,1748230194,13874.346866089989,80.25638892000279,53024.00077224 2025-05-26,03:29:56.000,146,11103961,115005,0,1748230195,13874.326657159989,80.22819239999808,53023.937888160006 2025-05-26,03:29:57.000,146,11103944,115325,0,1748230196,13874.353602399999,80.21409413999936,53023.97981088001 2025-05-26,03:29:58.000,146,11103971,115285,0,1748230197,13874.346866089989,80.22819239999808,53023.9518624 2025-05-26,03:29:59.000,146,11103933,115165,0,1748230198,13874.340129779994,80.19294675000128,53023.93090104001 2025-05-26,03:30:00.000,146,11103914,115045,0,1748230199,13874.313184539998,80.15770110000449,53023.937888160006 2025-05-26,03:30:01.000,146,11103896,115005,0,1748230200,13874.326657159989,80.20704501,53023.94487528 2025-05-26,03:30:02.000,146,11103935,115205,0,1748230201,13874.299711919994,80.19294675000128,53023.93090104001 2025-05-26,03:30:03.000,146,11103883,115405,0,1748230202,13874.319920849994,80.16475023000385,53023.97282376 2025-05-26,03:30:04.000,146,11103986,115165,0,1748230203,13874.319920849994,80.18589762000192,53023.916926800004 2025-05-26,03:30:05.000,146,11103922,115525,0,1748230204,13874.272766679998,80.12245545000042,53023.90295256 2025-05-26,03:30:06.000,146,11103972,115165,0,1748230205,13874.266030369989,80.11540632000106,53023.916926800004 2025-05-26,03:30:07.000,146,11103943,115685,0,1748230206,13874.218876199993,80.12245545000042,53023.868016960005 2025-05-26,03:30:08.000,146,11103963,115245,0,1748230207,13874.218876199993,80.08016067000426,53023.84006848001 2025-05-26,03:30:09.000,146,11103962,115325,0,1748230208,13874.232348819998,80.06606240999827,53023.819107120005 2025-05-26,03:30:10.000,146,11103992,115405,0,1748230209,13874.266030369989,80.0731115400049,53023.80513288 2025-05-26,03:30:11.000,146,11103946,115365,0,1748230210,13874.218876199993,80.04491502000019,53023.819107120005 2025-05-26,03:30:12.000,146,11103896,115485,0,1748230211,13874.198667269993,80.03081676000147,53023.81212000001 2025-05-26,03:30:13.000,146,11103905,115325,0,1748230212,13874.178458339993,80.03081676000147,53023.819107120005 2025-05-26,03:30:14.000,146,11103970,115445,0,1748230213,13874.151513099998,79.9603254600006,53023.79814576 2025-05-26,03:30:15.000,146,11103907,115125,0,1748230214,13874.138040479993,79.97442371999932,53023.8470556 2025-05-26,03:30:16.000,146,11103879,115245,0,1748230215,13874.138040479993,79.9603254600006,53023.82609424 2025-05-26,03:30:17.000,146,11103925,115045,0,1748230216,13874.131304169998,79.95327633000124,53023.84006848001 2025-05-26,03:30:18.000,146,11103946,115085,0,1748230217,13874.097622619993,79.90393241999845,53023.83308136 2025-05-26,03:30:19.000,146,11103987,115365,0,1748230218,13874.077413689993,79.90393241999845,53023.7771844 2025-05-26,03:30:20.000,146,11103931,115045,0,1748230219,13874.043732140002,79.88278503000038,53023.80513288 2025-05-26,03:30:21.000,146,11103969,115405,0,1748230220,13874.010050589997,79.85458851000294,53023.83308136 2025-05-26,03:30:22.000,146,11103899,115005,0,1748230221,13873.983105350002,79.80524460000015,53023.749235920004 2025-05-26,03:30:23.000,146,11103962,115205,0,1748230222,13873.989841659997,79.79114634000143,53023.74224880001 2025-05-26,03:30:24.000,146,11103949,115085,0,1748230223,13873.976369039992,79.78409721000207,53023.7771844 2025-05-26,03:30:25.000,146,11103962,115405,0,1748230224,13873.929214869997,79.80524460000015,53023.770197280006 2025-05-26,03:30:26.000,146,11103949,115565,0,1748230225,13873.902269630002,79.75590069000464,53023.73526168 2025-05-26,03:30:27.000,146,11103962,115205,0,1748230226,13873.875324389992,79.73475329999928,53023.74224880001 2025-05-26,03:30:28.000,146,11103954,115285,0,1748230227,13873.875324389992,79.73475329999928,53023.75622304 2025-05-26,03:30:29.000,146,11103922,115205,0,1748230228,13873.855115459992,79.72770416999992,53023.74224880001 2025-05-26,03:30:30.000,146,11103929,115445,0,1748230229,13873.801224980001,79.7136059100012,53023.68635184 2025-05-26,03:30:31.000,146,11103983,115165,0,1748230230,13873.814697599992,79.69245852000313,53023.7073132 2025-05-26,03:30:32.000,146,11103951,115125,0,1748230231,13873.828170219997,79.67836026000441,53023.700326080005 2025-05-26,03:30:33.000,146,11103920,115325,0,1748230232,13873.787752359996,79.6501637399997,53023.7073132 2025-05-26,03:30:34.000,146,11103948,115165,0,1748230233,13873.807961289996,79.67836026000441,53023.66539048 2025-05-26,03:30:35.000,146,11103937,115285,0,1748230234,13873.774279739991,79.72065504000057,53023.67936472 2025-05-26,03:30:36.000,146,11103917,115365,0,1748230235,13873.754070809991,79.69245852000313,53023.66539048 2025-05-26,03:30:37.000,146,11103995,115365,0,1748230236,13873.747334499996,79.69245852000313,53023.67936472 2025-05-26,03:30:38.000,146,11103937,115205,0,1748230237,13873.747334499996,79.69950765000249,53023.714300319996 2025-05-26,03:30:39.000,146,11103923,115365,0,1748230238,13873.720389260001,79.66426199999842,53023.64442912001 2025-05-26,03:30:40.000,146,11103982,114965,0,1748230239,13873.747334499996,79.67131112999778,53023.67237760001 2025-05-26,03:30:41.000,146,11103928,115365,0,1748230240,13873.740598190001,79.6501637399997,53023.67237760001 2025-05-26,03:30:42.000,146,11103977,115525,0,1748230241,13873.673235089991,79.6501637399997,53023.65840336 2025-05-26,03:30:43.000,146,11103975,115365,0,1748230242,13873.666498779996,79.68540939000377,53023.637442 2025-05-26,03:30:44.000,146,11103958,115165,0,1748230243,13873.673235089991,79.6501637399997,53023.67237760001 2025-05-26,03:30:45.000,146,11104018,115405,0,1748230244,13873.65976247,79.67836026000441,53023.67237760001 2025-05-26,03:30:46.000,146,11103975,115125,0,1748230245,13873.646289849996,79.65721286999906,53023.651416240005 2025-05-26,03:30:47.000,146,11103997,115125,0,1748230246,13873.63281722999,79.6501637399997,53023.651416240005 2025-05-26,03:30:48.000,146,11103956,115365,0,1748230247,13873.6799714,79.69245852000313,53023.65840336 2025-05-26,03:30:49.000,146,11103927,115325,0,1748230248,13873.626080919996,79.70655678000185,53023.637442 2025-05-26,03:30:50.000,146,11103910,115245,0,1748230249,13873.605871989996,79.67131112999778,53023.64442912001 2025-05-26,03:30:51.000,146,11103951,115365,0,1748230250,13873.59913568,79.68540939000377,53023.68635184 2025-05-26,03:30:52.000,146,11103897,115165,0,1748230251,13873.61260829999,79.66426199999842,53023.602506400006 2025-05-26,03:30:53.000,146,11103939,115045,0,1748230252,13873.585663059996,79.67131112999778,53023.602506400006 2025-05-26,03:30:54.000,146,11103957,114965,0,1748230253,13873.51156364999,79.69950765000249,53023.5675708 2025-05-26,03:30:55.000,146,11103917,115405,0,1748230254,13873.504827339995,79.67836026000441,53023.58853216 2025-05-26,03:30:56.000,146,11103884,115045,0,1748230255,13873.4778821,79.6501637399997,53023.581545040004 2025-05-26,03:30:57.000,146,11103983,115245,0,1748230256,13873.53177257999,79.69245852000313,53023.56058368 2025-05-26,03:30:58.000,146,11103929,114925,0,1748230257,13873.464409479995,79.69950765000249,53023.63045488 2025-05-26,03:30:59.000,146,11103934,115165,0,1748230258,13873.45093685999,79.7136059100012,53023.53962232 2025-05-26,03:31:00.000,146,11103960,115365,0,1748230259,13873.444200549995,79.62901635000162,53023.59551928001 2025-05-26,03:31:01.000,146,11103961,115325,0,1748230260,13873.444200549995,79.64311461000034,53023.61648064 2025-05-26,03:31:02.000,146,11103891,115365,0,1748230261,13873.423991619995,79.64311461000034,53023.55359656001 2025-05-26,03:31:03.000,146,11103946,115365,0,1748230262,13873.41051899999,79.66426199999842,53023.61648064 2025-05-26,03:31:04.000,146,11103976,115125,0,1748230263,13873.43072792999,79.64311461000034,53023.57455792001 2025-05-26,03:31:05.000,146,11103908,115285,0,1748230264,13873.37683745,79.60081983000418,53023.58853216 2025-05-26,03:31:06.000,146,11103976,115245,0,1748230265,13873.363364829995,79.60081983000418,53023.61648064 2025-05-26,03:31:07.000,146,11104016,115245,0,1748230266,13873.33641959,79.6149180900029,53023.55359656001 2025-05-26,03:31:08.000,146,11103923,115125,0,1748230267,13873.31621066,79.57262330999947,53023.57455792001 2025-05-26,03:31:09.000,146,11103912,115405,0,1748230268,13873.26905648999,79.57262330999947,53023.602506400006 2025-05-26,03:31:10.000,146,11103965,115125,0,1748230269,13873.24884755999,79.56557418000011,53023.55359656001 2025-05-26,03:31:11.000,146,11103945,115165,0,1748230270,13873.235374939999,79.56557418000011,53023.4976996 2025-05-26,03:31:12.000,146,11103934,115445,0,1748230271,13873.194957079999,79.49508287999925,53023.483725360005 2025-05-26,03:31:13.000,146,11103985,115365,0,1748230272,13873.174748149999,79.53737766000268,53023.51866096 2025-05-26,03:31:14.000,146,11103954,115525,0,1748230273,13873.141066599994,79.5514759200014,53023.5675708 2025-05-26,03:31:15.000,146,11103966,115325,0,1748230274,13873.141066599994,79.56557418000011,53023.49071248 2025-05-26,03:31:16.000,146,11103952,115285,0,1748230275,13873.134330289999,79.53737766000268,53023.52564808001 2025-05-26,03:31:17.000,146,11103959,115565,0,1748230276,13873.120857669994,79.57967243999883,53023.45577688001 2025-05-26,03:31:18.000,146,11103928,115285,0,1748230277,13873.127593979989,79.55852505000075,53023.42782840001 2025-05-26,03:31:19.000,146,11103967,115245,0,1748230278,13873.127593979989,79.55852505000075,53023.47673824001 2025-05-26,03:31:20.000,146,11103987,115125,0,1748230279,13873.114121359999,79.53737766000268,53023.483725360005 2025-05-26,03:31:21.000,146,11103926,115245,0,1748230280,13873.107385049989,79.59377070000482,53023.50468672001 2025-05-26,03:31:22.000,146,11104012,115045,0,1748230281,13873.107385049989,79.55852505000075,53023.45577688001 2025-05-26,03:31:23.000,146,11103977,115525,0,1748230282,13873.141066599994,79.58672156999819,53023.44878976 2025-05-26,03:31:24.000,146,11103919,115045,0,1748230283,13873.120857669994,79.56557418000011,53023.45577688001 2025-05-26,03:31:25.000,146,11103977,115125,0,1748230284,13873.107385049989,79.57967243999883,53023.45577688001 2025-05-26,03:31:26.000,146,11103936,115205,0,1748230285,13873.114121359999,79.62196722000226,53023.462764 2025-05-26,03:31:27.000,146,11103912,115405,0,1748230286,13873.161275529994,79.62901635000162,53023.47673824001 2025-05-26,03:31:28.000,146,11103914,115325,0,1748230287,13873.141066599994,79.62196722000226,53023.47673824001 2025-05-26,03:31:29.000,146,11103958,115365,0,1748230288,13873.168011839989,79.62196722000226,53023.46975112 2025-05-26,03:31:30.000,146,11103961,115565,0,1748230289,13873.134330289999,79.62901635000162,53023.44180264 2025-05-26,03:31:31.000,146,11103957,115285,0,1748230290,13873.134330289999,79.6501637399997,53023.45577688001 2025-05-26,03:31:32.000,146,11103943,115205,0,1748230291,13873.174748149999,79.66426199999842,53023.49071248 2025-05-26,03:31:33.000,146,11103911,115365,0,1748230292,13873.154539219999,79.6149180900029,53023.47673824001 2025-05-26,03:31:34.000,146,11103905,115125,0,1748230293,13873.120857669994,79.62196722000226,53023.45577688001 2025-05-26,03:31:35.000,146,11103967,115365,0,1748230294,13873.174748149999,79.62196722000226,53023.483725360005 2025-05-26,03:31:36.000,146,11103984,115085,0,1748230295,13873.168011839989,79.60786896000354,53023.4976996 2025-05-26,03:31:37.000,146,11103938,115325,0,1748230296,13873.161275529994,79.62196722000226,53023.532635200005 2025-05-26,03:31:38.000,146,11103933,115445,0,1748230297,13873.141066599994,79.60786896000354,53023.50468672001 2025-05-26,03:31:39.000,146,11104003,115525,0,1748230298,13873.161275529994,79.6149180900029,53023.546609439996 2025-05-26,03:31:40.000,146,11103969,115285,0,1748230299,13873.168011839989,79.62196722000226,53023.532635200005 2025-05-26,03:31:41.000,146,11103911,115085,0,1748230300,13873.181484459994,79.64311461000034,53023.51866096 2025-05-26,03:31:42.000,146,11103958,115205,0,1748230301,13873.201693389994,79.64311461000034,53023.51167384 2025-05-26,03:31:43.000,146,11103938,115605,0,1748230302,13873.215166009999,79.65721286999906,53023.53962232 2025-05-26,03:31:44.000,146,11103911,115245,0,1748230303,13873.215166009999,79.67836026000441,53023.51167384 2025-05-26,03:31:45.000,146,11103991,115405,0,1748230304,13873.20842969999,79.66426199999842,53023.52564808001 2025-05-26,03:31:46.000,146,11103966,115365,0,1748230305,13873.215166009999,79.67131112999778,53023.51167384 2025-05-26,03:31:47.000,146,11103932,115605,0,1748230306,13873.215166009999,79.69950765000249,53023.532635200005 2025-05-26,03:31:48.000,146,11103943,114845,0,1748230307,13873.262320179994,79.69950765000249,53023.51167384 2025-05-26,03:31:49.000,146,11103972,115165,0,1748230308,13873.262320179994,79.69950765000249,53023.546609439996 2025-05-26,03:31:50.000,146,11103973,115245,0,1748230309,13873.235374939999,79.69950765000249,53023.546609439996 2025-05-26,03:31:51.000,146,11103876,115245,0,1748230310,13873.2757928,79.68540939000377,53023.546609439996 2025-05-26,03:31:52.000,146,11103970,115205,0,1748230311,13873.28926541999,79.70655678000185,53023.532635200005 2025-05-26,03:31:53.000,146,11103979,115125,0,1748230312,13873.28926541999,79.7136059100012,53023.47673824001 2025-05-26,03:31:54.000,146,11103987,115125,0,1748230313,13873.282529109994,79.75590069000464,53023.532635200005 2025-05-26,03:31:55.000,146,11103962,115325,0,1748230314,13873.322946969995,79.75590069000464,53023.546609439996 2025-05-26,03:31:56.000,146,11103935,115405,0,1748230315,13873.343155899995,79.75590069000464,53023.56058368 2025-05-26,03:31:57.000,146,11103999,115165,0,1748230316,13873.39031006999,79.74180242999864,53023.56058368 2025-05-26,03:31:58.000,146,11103997,115365,0,1748230317,13873.39031006999,79.80524460000015,53023.60949352 2025-05-26,03:31:59.000,146,11103987,115325,0,1748230318,13873.41051899999,79.80524460000015,53023.637442 2025-05-26,03:32:00.000,146,11103991,115205,0,1748230319,13873.41725531,79.81229372999951,53023.63045488 2025-05-26,03:32:01.000,146,11103998,115365,0,1748230320,13873.45767317,79.81229372999951,53023.60949352 2025-05-26,03:32:02.000,146,11103900,115245,0,1748230321,13873.43072792999,79.84049025000422,53023.602506400006 2025-05-26,03:32:03.000,146,11103931,115085,0,1748230322,13873.45093685999,79.80524460000015,53023.602506400006 2025-05-26,03:32:04.000,146,11103990,115205,0,1748230323,13873.47114578999,79.84049025000422,53023.651416240005 2025-05-26,03:32:05.000,146,11103966,115085,0,1748230324,13873.47114578999,79.84753938000358,53023.63045488 2025-05-26,03:32:06.000,146,11103957,115245,0,1748230325,13873.49809103,79.8616376400023,53023.65840336 2025-05-26,03:32:07.000,146,11104001,115525,0,1748230326,13873.47114578999,79.8968832899991,53023.64442912001 2025-05-26,03:32:08.000,146,11103965,115205,0,1748230327,13873.484618409995,79.87573590000102,53023.68635184 2025-05-26,03:32:09.000,146,11103951,115325,0,1748230328,13873.51156364999,79.90393241999845,53023.7073132 2025-05-26,03:32:10.000,146,11103935,115165,0,1748230329,13873.51829996,79.91803068000445,53023.714300319996 2025-05-26,03:32:11.000,146,11104008,115365,0,1748230330,13873.545245199995,79.91098154999781,53023.749235920004 2025-05-26,03:32:12.000,146,11103922,115285,0,1748230331,13873.55198150999,79.93917807000253,53023.76321016001 2025-05-26,03:32:13.000,146,11103973,115285,0,1748230332,13873.51829996,79.94622720000189,53023.7073132 2025-05-26,03:32:14.000,146,11103977,115565,0,1748230333,13873.565454129995,79.9603254600006,53023.80513288 2025-05-26,03:32:15.000,146,11103993,115245,0,1748230334,13873.626080919996,79.97442371999932,53023.81212000001 2025-05-26,03:32:16.000,146,11103985,115005,0,1748230335,13873.61260829999,79.93212894000317,53023.82609424 2025-05-26,03:32:17.000,146,11103970,115245,0,1748230336,13873.61934461,79.93917807000253,53023.81212000001 2025-05-26,03:32:18.000,146,11103965,115005,0,1748230337,13873.63281722999,79.9603254600006,53023.81212000001 2025-05-26,03:32:19.000,146,11103989,115165,0,1748230338,13873.6799714,79.98147284999868,53023.80513288 2025-05-26,03:32:20.000,146,11103961,115085,0,1748230339,13873.65976247,79.95327633000124,53023.76321016001 2025-05-26,03:32:21.000,146,11103966,115245,0,1748230340,13873.673235089991,79.98147284999868,53023.80513288 2025-05-26,03:32:22.000,146,11103971,115365,0,1748230341,13873.65976247,79.96737458999996,53023.79814576 2025-05-26,03:32:23.000,146,11103965,115565,0,1748230342,13873.686707709996,79.98852197999804,53023.81212000001 2025-05-26,03:32:24.000,146,11104008,115365,0,1748230343,13873.70018033,79.94622720000189,53023.86102984001 2025-05-26,03:32:25.000,146,11103937,115285,0,1748230344,13873.666498779996,79.98852197999804,53023.7771844 2025-05-26,03:32:26.000,146,11103914,115125,0,1748230345,13873.686707709996,79.97442371999932,53023.82609424 2025-05-26,03:32:27.000,146,11103942,115365,0,1748230346,13873.6799714,79.96737458999996,53023.868016960005 2025-05-26,03:32:28.000,146,11103950,115285,0,1748230347,13873.70018033,79.99557111000468,53023.85404272 2025-05-26,03:32:29.000,146,11103955,115165,0,1748230348,13873.70018033,79.99557111000468,53023.87500408 2025-05-26,03:32:30.000,146,11103912,115125,0,1748230349,13873.65976247,79.97442371999932,53023.868016960005 2025-05-26,03:32:31.000,146,11103987,115245,0,1748230350,13873.673235089991,79.98852197999804,53023.916926800004 2025-05-26,03:32:32.000,146,11103935,115285,0,1748230351,13873.666498779996,79.92507981000381,53023.87500408 2025-05-26,03:32:33.000,146,11103932,115205,0,1748230352,13873.666498779996,79.94622720000189,53023.79814576 2025-05-26,03:32:34.000,146,11103999,115125,0,1748230353,13873.6799714,79.93917807000253,53023.82609424 2025-05-26,03:32:35.000,146,11103924,115205,0,1748230354,13873.653026159991,79.95327633000124,53023.87500408 2025-05-26,03:32:36.000,146,11104012,115325,0,1748230355,13873.653026159991,79.93212894000317,53023.8470556 2025-05-26,03:32:37.000,146,11104002,115285,0,1748230356,13873.666498779996,79.92507981000381,53023.85404272 2025-05-26,03:32:38.000,146,11103937,115325,0,1748230357,13873.653026159991,79.93917807000253,53023.86102984001 2025-05-26,03:32:39.000,146,11103971,115365,0,1748230358,13873.626080919996,79.91098154999781,53023.83308136 2025-05-26,03:32:40.000,146,11103933,115285,0,1748230359,13873.626080919996,79.91098154999781,53023.87500408 2025-05-26,03:32:41.000,146,11103923,115045,0,1748230360,13873.605871989996,79.88983415999974,53023.89596544 2025-05-26,03:32:42.000,146,11103981,115325,0,1748230361,13873.626080919996,79.87573590000102,53023.881991199996 2025-05-26,03:32:43.000,146,11103968,115365,0,1748230362,13873.646289849996,79.90393241999845,53023.82609424 2025-05-26,03:32:44.000,146,11103920,115365,0,1748230363,13873.653026159991,79.87573590000102,53023.8470556 2025-05-26,03:32:45.000,146,11103946,115285,0,1748230364,13873.653026159991,79.8616376400023,53023.90993968001 2025-05-26,03:32:46.000,146,11103948,115245,0,1748230365,13873.646289849996,79.8616376400023,53023.88897832001 2025-05-26,03:32:47.000,146,11103974,115205,0,1748230366,13873.65976247,79.82639198999823,53023.89596544 2025-05-26,03:32:48.000,146,11103967,115365,0,1748230367,13873.646289849996,79.79114634000143,53023.90993968001 2025-05-26,03:32:49.000,146,11103944,115405,0,1748230368,13873.653026159991,79.80524460000015,53023.881991199996 2025-05-26,03:32:50.000,146,11103950,115005,0,1748230369,13873.63281722999,79.80524460000015,53023.87500408 2025-05-26,03:32:51.000,146,11103962,115285,0,1748230370,13873.653026159991,79.79819547000079,53023.86102984001 2025-05-26,03:32:52.000,146,11103937,114965,0,1748230371,13873.63281722999,79.77704808000271,53023.87500408 2025-05-26,03:32:53.000,146,11103966,115165,0,1748230372,13873.61260829999,79.79819547000079,53023.85404272 2025-05-26,03:32:54.000,146,11103991,115365,0,1748230373,13873.63281722999,79.77704808000271,53023.87500408 2025-05-26,03:32:55.000,146,11103952,115445,0,1748230374,13873.605871989996,79.75590069000464,53023.84006848001 2025-05-26,03:32:56.000,146,11103905,115125,0,1748230375,13873.61260829999,79.72770416999992,53023.868016960005 2025-05-26,03:32:57.000,146,11103960,115365,0,1748230376,13873.61260829999,79.72065504000057,53023.868016960005 2025-05-26,03:32:58.000,146,11103983,115165,0,1748230377,13873.585663059996,79.7136059100012,53023.8470556 2025-05-26,03:32:59.000,146,11103996,115205,0,1748230378,13873.605871989996,79.69245852000313,53023.82609424 2025-05-26,03:33:00.000,146,11103952,115165,0,1748230379,13873.585663059996,79.70655678000185,53023.86102984001 2025-05-26,03:33:01.000,146,11103968,115165,0,1748230380,13873.59239936999,79.67131112999778,53023.88897832001 2025-05-26,03:33:02.000,146,11104008,115205,0,1748230381,13873.59913568,79.67131112999778,53023.868016960005 2025-05-26,03:33:03.000,146,11103994,115165,0,1748230382,13873.57219043999,79.66426199999842,53023.87500408 2025-05-26,03:33:04.000,146,11103924,115205,0,1748230383,13873.55198150999,79.65721286999906,53023.86102984001 2025-05-26,03:33:05.000,146,11103936,115285,0,1748230384,13873.525036269995,79.67131112999778,53023.82609424 2025-05-26,03:33:06.000,146,11103938,115365,0,1748230385,13873.49135471999,79.6149180900029,53023.83308136 2025-05-26,03:33:07.000,146,11103919,115165,0,1748230386,13873.53177257999,79.60786896000354,53023.84006848001 2025-05-26,03:33:08.000,146,11103935,115285,0,1748230387,13873.47114578999,79.59377070000482,53023.82609424 2025-05-26,03:33:09.000,146,11103999,115165,0,1748230388,13873.45767317,79.60786896000354,53023.868016960005 2025-05-26,03:33:10.000,146,11103930,115125,0,1748230389,13873.464409479995,79.56557418000011,53023.8470556 2025-05-26,03:33:11.000,146,11103950,115245,0,1748230390,13873.464409479995,79.56557418000011,53023.81212000001 2025-05-26,03:33:12.000,146,11104010,115525,0,1748230391,13873.464409479995,79.55852505000075,53023.87500408 2025-05-26,03:33:13.000,146,11103944,115085,0,1748230392,13873.47114578999,79.57262330999947,53023.89596544 2025-05-26,03:33:14.000,146,11103988,115325,0,1748230393,13873.43746424,79.57262330999947,53023.83308136 2025-05-26,03:33:15.000,146,11103970,115165,0,1748230394,13873.41725531,79.53737766000268,53023.84006848001 2025-05-26,03:33:16.000,146,11103981,115365,0,1748230395,13873.423991619995,79.5162302700046,53023.83308136 2025-05-26,03:33:17.000,146,11103941,115165,0,1748230396,13873.41725531,79.52327940000396,53023.86102984001 2025-05-26,03:33:18.000,146,11103980,115325,0,1748230397,13873.43746424,79.54442679000203,53023.82609424 2025-05-26,03:33:19.000,146,11103940,115285,0,1748230398,13873.383573759995,79.52327940000396,53023.819107120005 2025-05-26,03:33:20.000,146,11103968,115245,0,1748230399,13873.41725531,79.56557418000011,53023.7771844 2025-05-26,03:33:21.000,146,11103953,115325,0,1748230400,13873.37683745,79.54442679000203,53023.7771844 2025-05-26,03:33:22.000,146,11103941,115365,0,1748230401,13873.39704638,79.5514759200014,53023.7771844 2025-05-26,03:33:23.000,146,11103946,115285,0,1748230402,13873.39704638,79.54442679000203,53023.770197280006 2025-05-26,03:33:24.000,146,11103929,115245,0,1748230403,13873.39704638,79.5514759200014,53023.78417152 2025-05-26,03:33:25.000,146,11103994,115125,0,1748230404,13873.43072792999,79.57967243999883,53023.79115864001 2025-05-26,03:33:26.000,146,11103930,115205,0,1748230405,13873.43746424,79.59377070000482,53023.770197280006 2025-05-26,03:33:27.000,146,11103909,115165,0,1748230406,13873.45767317,79.59377070000482,53023.819107120005 2025-05-26,03:33:28.000,146,11103969,115325,0,1748230407,13873.45093685999,79.60786896000354,53023.78417152 2025-05-26,03:33:29.000,146,11103935,115365,0,1748230408,13873.49809103,79.57262330999947,53023.82609424 2025-05-26,03:33:30.000,146,11103944,115165,0,1748230409,13873.51829996,79.58672156999819,53023.79115864001 2025-05-26,03:33:31.000,146,11103969,115045,0,1748230410,13873.49809103,79.62196722000226,53023.81212000001 2025-05-26,03:33:32.000,146,11103905,115085,0,1748230411,13873.53177257999,79.59377070000482,53023.7771844 2025-05-26,03:33:33.000,146,11103957,115325,0,1748230412,13873.565454129995,79.58672156999819,53023.81212000001 2025-05-26,03:33:34.000,146,11103994,115245,0,1748230413,13873.53177257999,79.6149180900029,53023.78417152 2025-05-26,03:33:35.000,146,11103912,115245,0,1748230414,13873.57892675,79.57967243999883,53023.749235920004 2025-05-26,03:33:36.000,146,11103966,115325,0,1748230415,13873.55198150999,79.6149180900029,53023.76321016001 2025-05-26,03:33:37.000,146,11103929,115205,0,1748230416,13873.525036269995,79.64311461000034,53023.749235920004 2025-05-26,03:33:38.000,146,11103953,115165,0,1748230417,13873.49809103,79.59377070000482,53023.770197280006 2025-05-26,03:33:39.000,146,11103930,115245,0,1748230418,13873.57219043999,79.59377070000482,53023.80513288 2025-05-26,03:33:40.000,146,11103994,115085,0,1748230419,13873.545245199995,79.63606548000098,53023.82609424 2025-05-26,03:33:41.000,146,11103983,115325,0,1748230420,13873.55198150999,79.65721286999906,53023.7771844 2025-05-26,03:33:42.000,146,11103977,115045,0,1748230421,13873.565454129995,79.67836026000441,53023.76321016001 2025-05-26,03:33:43.000,146,11103992,115085,0,1748230422,13873.55871782,79.66426199999842,53023.76321016001 2025-05-26,03:33:44.000,146,11103914,115205,0,1748230423,13873.55871782,79.67836026000441,53023.72827456 2025-05-26,03:33:45.000,146,11103930,115085,0,1748230424,13873.55871782,79.69950765000249,53023.74224880001 2025-05-26,03:33:46.000,146,11103974,115525,0,1748230425,13873.51156364999,79.69245852000313,53023.714300319996 2025-05-26,03:33:47.000,146,11103938,115045,0,1748230426,13873.525036269995,79.70655678000185,53023.75622304 2025-05-26,03:33:48.000,146,11104007,115365,0,1748230427,13873.55198150999,79.72065504000057,53023.74224880001 2025-05-26,03:33:49.000,146,11103969,115365,0,1748230428,13873.545245199995,79.72065504000057,53023.78417152 2025-05-26,03:33:50.000,146,11103949,115005,0,1748230429,13873.525036269995,79.76999895000336,53023.80513288 2025-05-26,03:33:51.000,146,11103968,115165,0,1748230430,13873.525036269995,79.72065504000057,53023.76321016001 2025-05-26,03:33:52.000,146,11103962,115365,0,1748230431,13873.55198150999,79.70655678000185,53023.749235920004 2025-05-26,03:33:53.000,146,11103976,115005,0,1748230432,13873.545245199995,79.74180242999864,53023.75622304 2025-05-26,03:33:54.000,146,11103972,115285,0,1748230433,13873.53177257999,79.72770416999992,53023.7771844 2025-05-26,03:33:55.000,146,11103966,115205,0,1748230434,13873.55198150999,79.72770416999992,53023.78417152 2025-05-26,03:33:56.000,146,11103947,115285,0,1748230435,13873.55871782,79.74180242999864,53023.73526168 2025-05-26,03:33:57.000,146,11103934,115125,0,1748230436,13873.545245199995,79.78409721000207,53023.7771844 2025-05-26,03:33:58.000,146,11104000,115165,0,1748230437,13873.545245199995,79.73475329999928,53023.75622304 2025-05-26,03:33:59.000,146,11103903,115405,0,1748230438,13873.545245199995,79.7136059100012,53023.73526168 2025-05-26,03:34:00.000,146,11103997,115005,0,1748230439,13873.53177257999,79.72065504000057,53023.7771844 2025-05-26,03:34:01.000,146,11103961,115205,0,1748230440,13873.585663059996,79.748851559998,53023.74224880001 2025-05-26,03:34:02.000,146,11103925,115405,0,1748230441,13873.59239936999,79.72065504000057,53023.80513288 2025-05-26,03:34:03.000,146,11103945,115405,0,1748230442,13873.59239936999,79.72770416999992,53023.78417152 2025-05-26,03:34:04.000,146,11103957,115245,0,1748230443,13873.565454129995,79.70655678000185,53023.75622304 2025-05-26,03:34:05.000,146,11103949,115205,0,1748230444,13873.53177257999,79.68540939000377,53023.75622304 2025-05-26,03:34:06.000,146,11103941,115125,0,1748230445,13873.53850889,79.69245852000313,53023.72827456 2025-05-26,03:34:07.000,146,11103954,115165,0,1748230446,13873.51829996,79.67131112999778,53023.68635184 2025-05-26,03:34:08.000,146,11103990,115285,0,1748230447,13873.51829996,79.67131112999778,53023.75622304 2025-05-26,03:34:09.000,146,11103956,115245,0,1748230448,13873.55871782,79.63606548000098,53023.73526168 2025-05-26,03:34:10.000,146,11103956,115165,0,1748230449,13873.545245199995,79.6501637399997,53023.72827456 2025-05-26,03:34:11.000,146,11103921,115245,0,1748230450,13873.545245199995,79.6501637399997,53023.749235920004 2025-05-26,03:34:12.000,146,11103926,115005,0,1748230451,13873.53177257999,79.6501637399997,53023.73526168 2025-05-26,03:34:13.000,146,11103952,115245,0,1748230452,13873.53177257999,79.65721286999906,53023.749235920004 2025-05-26,03:34:14.000,146,11103950,115085,0,1748230453,13873.53850889,79.64311461000034,53023.74224880001 2025-05-26,03:34:15.000,146,11103966,115045,0,1748230454,13873.49809103,79.65721286999906,53023.74224880001 2025-05-26,03:34:16.000,146,11103942,115245,0,1748230455,13873.51829996,79.62901635000162,53023.73526168 2025-05-26,03:34:17.000,146,11103928,115485,0,1748230456,13873.4778821,79.64311461000034,53023.714300319996 2025-05-26,03:34:18.000,146,11103921,115165,0,1748230457,13873.525036269995,79.6149180900029,53023.714300319996 2025-05-26,03:34:19.000,146,11103939,115365,0,1748230458,13873.51156364999,79.62196722000226,53023.749235920004 2025-05-26,03:34:20.000,146,11103959,115245,0,1748230459,13873.51829996,79.58672156999819,53023.67237760001 2025-05-26,03:34:21.000,146,11103935,115325,0,1748230460,13873.49809103,79.60786896000354,53023.714300319996 2025-05-26,03:34:22.000,146,11103903,115365,0,1748230461,13873.464409479995,79.62901635000162,53023.72128744001 2025-05-26,03:34:23.000,146,11103923,115245,0,1748230462,13873.504827339995,79.6149180900029,53023.714300319996 2025-05-26,03:34:24.000,146,11103892,115365,0,1748230463,13873.464409479995,79.60786896000354,53023.7073132 2025-05-26,03:34:25.000,146,11103950,115245,0,1748230464,13873.4778821,79.62901635000162,53023.714300319996 2025-05-26,03:34:26.000,146,11104008,115285,0,1748230465,13873.51156364999,79.62196722000226,53023.69333896001 2025-05-26,03:34:27.000,146,11103947,115245,0,1748230466,13873.45767317,79.63606548000098,53023.68635184 2025-05-26,03:34:28.000,146,11103956,115405,0,1748230467,13873.49135471999,79.62196722000226,53023.700326080005 2025-05-26,03:34:29.000,146,11103994,115325,0,1748230468,13873.484618409995,79.63606548000098,53023.66539048 2025-05-26,03:34:30.000,146,11103936,115445,0,1748230469,13873.45767317,79.6149180900029,53023.651416240005 2025-05-26,03:34:31.000,146,11103968,115165,0,1748230470,13873.444200549995,79.67131112999778,53023.66539048 2025-05-26,03:34:32.000,146,11103963,115565,0,1748230471,13873.45093685999,79.67131112999778,53023.67936472 2025-05-26,03:34:33.000,146,11103963,115325,0,1748230472,13873.45093685999,79.60786896000354,53023.68635184 2025-05-26,03:34:34.000,146,11103981,114845,0,1748230473,13873.53177257999,79.6149180900029,53023.75622304 2025-05-26,03:34:35.000,146,11103909,115245,0,1748230474,13873.53177257999,79.6149180900029,53023.69333896001 2025-05-26,03:34:36.000,146,11103931,115205,0,1748230475,13873.504827339995,79.62901635000162,53023.7073132 2025-05-26,03:34:37.000,146,11103976,115285,0,1748230476,13873.49809103,79.62901635000162,53023.67936472 2025-05-26,03:34:38.000,146,11103991,115205,0,1748230477,13873.525036269995,79.63606548000098,53023.69333896001 2025-05-26,03:34:39.000,146,11103922,115325,0,1748230478,13873.525036269995,79.62901635000162,53023.64442912001 2025-05-26,03:34:40.000,146,11103962,115165,0,1748230479,13873.55871782,79.59377070000482,53023.66539048 2025-05-26,03:34:41.000,146,11103956,115005,0,1748230480,13873.55871782,79.60786896000354,53023.68635184 2025-05-26,03:34:42.000,146,11103957,115205,0,1748230481,13873.59913568,79.6149180900029,53023.62346776001 2025-05-26,03:34:43.000,146,11104005,114965,0,1748230482,13873.57892675,79.60081983000418,53023.67237760001 2025-05-26,03:34:44.000,146,11103969,115125,0,1748230483,13873.565454129995,79.58672156999819,53023.65840336 2025-05-26,03:34:45.000,146,11103974,115245,0,1748230484,13873.63955354,79.6149180900029,53023.62346776001 2025-05-26,03:34:46.000,146,11104002,115405,0,1748230485,13873.626080919996,79.6149180900029,53023.66539048 2025-05-26,03:34:47.000,146,11103994,115405,0,1748230486,13873.63281722999,79.62196722000226,53023.61648064 2025-05-26,03:34:48.000,146,11103957,115485,0,1748230487,13873.646289849996,79.60786896000354,53023.62346776001 2025-05-26,03:34:49.000,146,11103997,115485,0,1748230488,13873.653026159991,79.63606548000098,53023.66539048 2025-05-26,03:34:50.000,146,11103991,115005,0,1748230489,13873.673235089991,79.6501637399997,53023.65840336 2025-05-26,03:34:51.000,146,11103977,115165,0,1748230490,13873.666498779996,79.66426199999842,53023.64442912001 2025-05-26,03:34:52.000,146,11103894,115405,0,1748230491,13873.693444019991,79.6501637399997,53023.67936472 2025-05-26,03:34:53.000,146,11103958,115165,0,1748230492,13873.713652949991,79.62901635000162,53023.68635184 2025-05-26,03:34:54.000,146,11103926,115125,0,1748230493,13873.733861879991,79.66426199999842,53023.67237760001 2025-05-26,03:34:55.000,146,11103967,115365,0,1748230494,13873.720389260001,79.69245852000313,53023.67936472 2025-05-26,03:34:56.000,146,11103979,115365,0,1748230495,13873.727125569996,79.68540939000377,53023.637442 2025-05-26,03:34:57.000,146,11103976,115085,0,1748230496,13873.781016050001,79.69950765000249,53023.67237760001 2025-05-26,03:34:58.000,146,11103930,115205,0,1748230497,13873.767543429996,79.66426199999842,53023.65840336 2025-05-26,03:34:59.000,146,11103940,115485,0,1748230498,13873.774279739991,79.70655678000185,53023.67936472 2025-05-26,03:35:00.000,146,11103964,115285,0,1748230499,13873.801224980001,79.67836026000441,53023.66539048 2025-05-26,03:35:01.000,146,11103992,115405,0,1748230500,13873.774279739991,79.69245852000313,53023.61648064 2025-05-26,03:35:02.000,146,11103979,115045,0,1748230501,13873.760807120001,79.69245852000313,53023.651416240005 2025-05-26,03:35:03.000,146,11103923,115365,0,1748230502,13873.754070809991,79.67131112999778,53023.65840336 2025-05-26,03:35:04.000,146,11103969,115005,0,1748230503,13873.794488669992,79.67836026000441,53023.75622304 2025-05-26,03:35:05.000,146,11103981,115285,0,1748230504,13873.814697599992,79.6501637399997,53023.770197280006 2025-05-26,03:35:06.000,146,11103919,115525,0,1748230505,13873.767543429996,79.63606548000098,53023.714300319996 2025-05-26,03:35:07.000,146,11103946,115365,0,1748230506,13873.794488669992,79.66426199999842,53023.69333896001 2025-05-26,03:35:08.000,146,11103922,115165,0,1748230507,13873.821433910001,79.65721286999906,53023.700326080005 2025-05-26,03:35:09.000,146,11103908,115205,0,1748230508,13873.821433910001,79.6501637399997,53023.73526168 2025-05-26,03:35:10.000,146,11103925,115325,0,1748230509,13873.814697599992,79.67131112999778,53023.714300319996 2025-05-26,03:35:11.000,146,11103914,115325,0,1748230510,13873.821433910001,79.66426199999842,53023.69333896001 2025-05-26,03:35:12.000,146,11103878,115565,0,1748230511,13873.801224980001,79.65721286999906,53023.61648064 2025-05-26,03:35:13.000,146,11103956,115445,0,1748230512,13873.828170219997,79.62901635000162,53023.66539048 2025-05-26,03:35:14.000,146,11103908,115085,0,1748230513,13873.794488669992,79.66426199999842,53023.602506400006 2025-05-26,03:35:15.000,146,11103940,115165,0,1748230514,13873.828170219997,79.66426199999842,53023.64442912001 2025-05-26,03:35:16.000,146,11103985,115365,0,1748230515,13873.781016050001,79.67131112999778,53023.66539048 2025-05-26,03:35:17.000,146,11103937,115485,0,1748230516,13873.787752359996,79.66426199999842,53023.64442912001 2025-05-26,03:35:18.000,146,11103902,115165,0,1748230517,13873.767543429996,79.62196722000226,53023.67237760001 2025-05-26,03:35:19.000,146,11103874,115405,0,1748230518,13873.814697599992,79.6501637399997,53023.66539048 2025-05-26,03:35:20.000,146,11103927,115325,0,1748230519,13873.814697599992,79.65721286999906,53023.651416240005 2025-05-26,03:35:21.000,146,11103954,115205,0,1748230520,13873.828170219997,79.65721286999906,53023.66539048 2025-05-26,03:35:22.000,146,11103903,115165,0,1748230521,13873.781016050001,79.67836026000441,53023.67237760001 2025-05-26,03:35:23.000,146,11103944,115285,0,1748230522,13873.774279739991,79.66426199999842,53023.60949352 2025-05-26,03:35:24.000,146,11103957,115285,0,1748230523,13873.801224980001,79.70655678000185,53023.637442 2025-05-26,03:35:25.000,146,11103948,115525,0,1748230524,13873.774279739991,79.67131112999778,53023.67237760001 2025-05-26,03:35:26.000,146,11103895,115325,0,1748230525,13873.754070809991,79.68540939000377,53023.73526168 2025-05-26,03:35:27.000,146,11103953,115485,0,1748230526,13873.787752359996,79.70655678000185,53023.68635184 2025-05-26,03:35:28.000,146,11103947,115405,0,1748230527,13873.774279739991,79.73475329999928,53023.68635184 2025-05-26,03:35:29.000,146,11103940,115285,0,1748230528,13873.774279739991,79.7136059100012,53023.67237760001 2025-05-26,03:35:30.000,146,11103934,115365,0,1748230529,13873.781016050001,79.7136059100012,53023.73526168 2025-05-26,03:35:31.000,146,11103958,115245,0,1748230530,13873.754070809991,79.73475329999928,53023.75622304 2025-05-26,03:35:32.000,146,11103885,115365,0,1748230531,13873.794488669992,79.72065504000057,53023.714300319996 2025-05-26,03:35:33.000,146,11103881,115165,0,1748230532,13873.774279739991,79.74180242999864,53023.7073132 2025-05-26,03:35:34.000,146,11103913,115365,0,1748230533,13873.760807120001,79.73475329999928,53023.68635184 2025-05-26,03:35:35.000,146,11103962,115525,0,1748230534,13873.814697599992,79.73475329999928,53023.72128744001 2025-05-26,03:35:36.000,146,11103936,115325,0,1748230535,13873.807961289996,79.73475329999928,53023.67936472 2025-05-26,03:35:37.000,146,11103965,115405,0,1748230536,13873.801224980001,79.79819547000079,53023.64442912001 2025-05-26,03:35:38.000,146,11103924,115085,0,1748230537,13873.774279739991,79.75590069000464,53023.64442912001 2025-05-26,03:35:39.000,146,11103943,115285,0,1748230538,13873.821433910001,79.762949820004,53023.64442912001 2025-05-26,03:35:40.000,146,11103958,115205,0,1748230539,13873.794488669992,79.79114634000143,53023.69333896001 2025-05-26,03:35:41.000,146,11103954,115045,0,1748230540,13873.760807120001,79.748851559998,53023.65840336 2025-05-26,03:35:42.000,146,11103848,115445,0,1748230541,13873.781016050001,79.77704808000271,53023.637442 2025-05-26,03:35:43.000,146,11103951,115045,0,1748230542,13873.781016050001,79.762949820004,53023.65840336 2025-05-26,03:35:44.000,146,11103927,115125,0,1748230543,13873.814697599992,79.81229372999951,53023.67237760001 2025-05-26,03:35:45.000,146,11103978,115125,0,1748230544,13873.794488669992,79.80524460000015,53023.63045488 2025-05-26,03:35:46.000,146,11103952,115485,0,1748230545,13873.747334499996,79.82639198999823,53023.66539048 2025-05-26,03:35:47.000,146,11103947,115125,0,1748230546,13873.767543429996,79.81934285999887,53023.67936472 2025-05-26,03:35:48.000,146,11103955,115325,0,1748230547,13873.747334499996,79.80524460000015,53023.67237760001 2025-05-26,03:35:49.000,146,11103960,115005,0,1748230548,13873.720389260001,79.81934285999887,53023.72128744001 2025-05-26,03:35:50.000,146,11103954,115285,0,1748230549,13873.733861879991,79.82639198999823,53023.72827456 2025-05-26,03:35:51.000,146,11103945,115365,0,1748230550,13873.787752359996,79.79819547000079,53023.714300319996 2025-05-26,03:35:52.000,146,11103950,115685,0,1748230551,13873.706916639996,79.81229372999951,53023.67237760001 2025-05-26,03:35:53.000,146,11103940,115205,0,1748230552,13873.713652949991,79.81934285999887,53023.73526168 2025-05-26,03:35:54.000,146,11103995,115205,0,1748230553,13873.720389260001,79.81229372999951,53023.72128744001 2025-05-26,03:35:55.000,146,11103955,115365,0,1748230554,13873.693444019991,79.79819547000079,53023.65840336 2025-05-26,03:35:56.000,146,11103930,115085,0,1748230555,13873.686707709996,79.80524460000015,53023.67936472 2025-05-26,03:35:57.000,146,11103891,115125,0,1748230556,13873.713652949991,79.80524460000015,53023.65840336 2025-05-26,03:35:58.000,146,11103928,115165,0,1748230557,13873.720389260001,79.79819547000079,53023.714300319996 2025-05-26,03:35:59.000,146,11104011,115285,0,1748230558,13873.693444019991,79.81934285999887,53023.67936472 2025-05-26,03:36:00.000,146,11103931,115005,0,1748230559,13873.65976247,79.83344112000486,53023.68635184 2025-05-26,03:36:01.000,146,11103930,115165,0,1748230560,13873.713652949991,79.82639198999823,53023.67936472 2025-05-26,03:36:02.000,146,11103944,115085,0,1748230561,13873.740598190001,79.82639198999823,53023.72128744001 2025-05-26,03:36:03.000,146,11103965,115285,0,1748230562,13873.70018033,79.78409721000207,53023.7073132 2025-05-26,03:36:04.000,146,11103946,115205,0,1748230563,13873.693444019991,79.78409721000207,53023.700326080005 2025-05-26,03:36:05.000,146,11103946,115285,0,1748230564,13873.686707709996,79.78409721000207,53023.7073132 2025-05-26,03:36:06.000,146,11103967,115405,0,1748230565,13873.720389260001,79.79819547000079,53023.68635184 2025-05-26,03:36:07.000,146,11103962,115045,0,1748230566,13873.693444019991,79.81934285999887,53023.7073132 2025-05-26,03:36:08.000,146,11103941,115205,0,1748230567,13873.70018033,79.77704808000271,53023.68635184 2025-05-26,03:36:09.000,146,11103950,115165,0,1748230568,13873.65976247,79.79819547000079,53023.67237760001 2025-05-26,03:36:10.000,146,11103968,115085,0,1748230569,13873.65976247,79.75590069000464,53023.67237760001 2025-05-26,03:36:11.000,146,11103928,115285,0,1748230570,13873.673235089991,79.77704808000271,53023.700326080005 2025-05-26,03:36:12.000,146,11103950,115005,0,1748230571,13873.686707709996,79.79819547000079,53023.67936472 2025-05-26,03:36:13.000,146,11103952,115165,0,1748230572,13873.706916639996,79.80524460000015,53023.69333896001 2025-05-26,03:36:14.000,146,11103903,115405,0,1748230573,13873.720389260001,79.81229372999951,53023.69333896001 2025-05-26,03:36:15.000,146,11103961,115445,0,1748230574,13873.720389260001,79.79114634000143,53023.69333896001 2025-05-26,03:36:16.000,146,11103897,115125,0,1748230575,13873.706916639996,79.82639198999823,53023.76321016001 2025-05-26,03:36:17.000,146,11103978,115205,0,1748230576,13873.720389260001,79.79819547000079,53023.72128744001 2025-05-26,03:36:18.000,146,11103939,115125,0,1748230577,13873.70018033,79.82639198999823,53023.7073132 2025-05-26,03:36:19.000,146,11103917,115005,0,1748230578,13873.747334499996,79.80524460000015,53023.67237760001 2025-05-26,03:36:20.000,146,11103911,115125,0,1748230579,13873.706916639996,79.81229372999951,53023.68635184 2025-05-26,03:36:21.000,146,11103947,115365,0,1748230580,13873.727125569996,79.79819547000079,53023.69333896001 2025-05-26,03:36:22.000,146,11103972,115165,0,1748230581,13873.727125569996,79.81229372999951,53023.68635184 2025-05-26,03:36:23.000,146,11103917,115165,0,1748230582,13873.740598190001,79.84753938000358,53023.68635184 2025-05-26,03:36:24.000,146,11103898,115365,0,1748230583,13873.767543429996,79.8616376400023,53023.64442912001 2025-05-26,03:36:25.000,146,11103914,115125,0,1748230584,13873.733861879991,79.8616376400023,53023.64442912001 2025-05-26,03:36:26.000,146,11103935,115165,0,1748230585,13873.70018033,79.8968832899991,53023.66539048 2025-05-26,03:36:27.000,146,11103909,115325,0,1748230586,13873.70018033,79.83344112000486,53023.65840336 2025-05-26,03:36:28.000,146,11103932,115165,0,1748230587,13873.666498779996,79.82639198999823,53023.66539048 2025-05-26,03:36:29.000,146,11103968,115045,0,1748230588,13873.693444019991,79.82639198999823,53023.68635184 2025-05-26,03:36:30.000,146,11103935,115365,0,1748230589,13873.666498779996,79.84753938000358,53023.700326080005 2025-05-26,03:36:31.000,146,11103897,115685,0,1748230590,13873.646289849996,79.82639198999823,53023.651416240005 2025-05-26,03:36:32.000,146,11103932,115285,0,1748230591,13873.706916639996,79.84753938000358,53023.67237760001 2025-05-26,03:36:33.000,146,11103935,115205,0,1748230592,13873.706916639996,79.81934285999887,53023.700326080005 2025-05-26,03:36:34.000,146,11103915,115005,0,1748230593,13873.666498779996,79.81934285999887,53023.72827456 2025-05-26,03:36:35.000,146,11103978,115365,0,1748230594,13873.686707709996,79.81934285999887,53023.700326080005 2025-05-26,03:36:36.000,146,11103935,114965,0,1748230595,13873.706916639996,79.80524460000015,53023.67936472 2025-05-26,03:36:37.000,146,11103957,115245,0,1748230596,13873.70018033,79.80524460000015,53023.68635184 2025-05-26,03:36:38.000,146,11103880,115325,0,1748230597,13873.6799714,79.762949820004,53023.714300319996 2025-05-26,03:36:39.000,146,11103985,115245,0,1748230598,13873.666498779996,79.762949820004,53023.714300319996 2025-05-26,03:36:40.000,146,11103900,115365,0,1748230599,13873.63955354,79.748851559998,53023.700326080005 2025-05-26,03:36:41.000,146,11103950,115245,0,1748230600,13873.720389260001,79.75590069000464,53023.69333896001 2025-05-26,03:36:42.000,146,11103973,115285,0,1748230601,13873.70018033,79.73475329999928,53023.68635184 2025-05-26,03:36:43.000,146,11103935,115445,0,1748230602,13873.70018033,79.70655678000185,53023.69333896001 2025-05-26,03:36:44.000,146,11103872,115285,0,1748230603,13873.727125569996,79.74180242999864,53023.714300319996 2025-05-26,03:36:45.000,146,11103940,115005,0,1748230604,13873.706916639996,79.70655678000185,53023.74224880001 2025-05-26,03:36:46.000,146,11103985,115365,0,1748230605,13873.727125569996,79.7136059100012,53023.79115864001 2025-05-26,03:36:47.000,146,11103956,115525,0,1748230606,13873.720389260001,79.69245852000313,53023.73526168 2025-05-26,03:36:48.000,146,11103956,115165,0,1748230607,13873.706916639996,79.65721286999906,53023.73526168 2025-05-26,03:36:49.000,146,11103947,115245,0,1748230608,13873.740598190001,79.65721286999906,53023.73526168 2025-05-26,03:36:50.000,146,11103960,115365,0,1748230609,13873.747334499996,79.63606548000098,53023.75622304 2025-05-26,03:36:51.000,146,11103964,115365,0,1748230610,13873.713652949991,79.60081983000418,53023.770197280006 2025-05-26,03:36:52.000,146,11103946,115445,0,1748230611,13873.70018033,79.58672156999819,53023.714300319996 2025-05-26,03:36:53.000,146,11103987,115205,0,1748230612,13873.673235089991,79.55852505000075,53023.819107120005 2025-05-26,03:36:54.000,146,11103932,115525,0,1748230613,13873.63281722999,79.5514759200014,53023.75622304 2025-05-26,03:36:55.000,146,11103892,115165,0,1748230614,13873.61934461,79.5514759200014,53023.72827456 2025-05-26,03:36:56.000,146,11103908,115365,0,1748230615,13873.646289849996,79.5514759200014,53023.714300319996 2025-05-26,03:36:57.000,146,11103916,115445,0,1748230616,13873.63955354,79.5162302700046,53023.79814576 2025-05-26,03:36:58.000,146,11103944,115445,0,1748230617,13873.65976247,79.5021320099986,53023.74224880001 2025-05-26,03:36:59.000,146,11103940,115325,0,1748230618,13873.65976247,79.50918113999796,53023.714300319996 2025-05-26,03:37:00.000,146,11103971,115045,0,1748230619,13873.63955354,79.50918113999796,53023.79115864001 2025-05-26,03:37:01.000,146,11103907,115565,0,1748230620,13873.61260829999,79.48098462000053,53023.749235920004 2025-05-26,03:37:02.000,146,11103915,115685,0,1748230621,13873.65976247,79.45278810000309,53023.770197280006 2025-05-26,03:37:03.000,146,11104027,114885,0,1748230622,13873.706916639996,79.47393549000117,53023.749235920004 2025-05-26,03:37:04.000,146,11103924,115365,0,1748230623,13873.673235089991,79.48098462000053,53023.770197280006 2025-05-26,03:37:05.000,146,11103940,115165,0,1748230624,13873.666498779996,79.48098462000053,53023.770197280006 2025-05-26,03:37:06.000,146,11103990,115285,0,1748230625,13873.65976247,79.48098462000053,53023.76321016001 2025-05-26,03:37:07.000,146,11103947,115325,0,1748230626,13873.693444019991,79.45278810000309,53023.78417152 2025-05-26,03:37:08.000,146,11103905,115365,0,1748230627,13873.70018033,79.45983723000245,53023.76321016001 2025-05-26,03:37:09.000,146,11103960,115165,0,1748230628,13873.70018033,79.45983723000245,53023.73526168 2025-05-26,03:37:10.000,146,11103918,115525,0,1748230629,13873.774279739991,79.46688636000181,53023.7771844 2025-05-26,03:37:11.000,146,11103947,115445,0,1748230630,13873.774279739991,79.42459157999838,53023.7771844 2025-05-26,03:37:12.000,146,11103919,115405,0,1748230631,13873.774279739991,79.41754244999902,53023.79814576 2025-05-26,03:37:13.000,146,11103929,115205,0,1748230632,13873.787752359996,79.45983723000245,53023.82609424 2025-05-26,03:37:14.000,146,11103952,115165,0,1748230633,13873.814697599992,79.43164070999774,53023.78417152 2025-05-26,03:37:15.000,146,11104025,115445,0,1748230634,13873.821433910001,79.39639506000094,53023.73526168 2025-05-26,03:37:16.000,146,11103972,115325,0,1748230635,13873.882060700002,79.38934593000158,53023.7771844 2025-05-26,03:37:17.000,146,11103926,115445,0,1748230636,13873.855115459992,79.37524767000286,53023.74224880001 2025-05-26,03:37:18.000,146,11103937,115005,0,1748230637,13873.848379149997,79.39639506000094,53023.72128744001 2025-05-26,03:37:19.000,146,11103913,115005,0,1748230638,13873.861851770002,79.38934593000158,53023.76321016001 2025-05-26,03:37:20.000,146,11103952,115365,0,1748230639,13873.828170219997,79.36114941000415,53023.79115864001 2025-05-26,03:37:21.000,146,11103963,115085,0,1748230640,13873.868588079997,79.35410028000479,53023.73526168 2025-05-26,03:37:22.000,146,11103930,115325,0,1748230641,13873.882060700002,79.31885463000071,53023.76321016001 2025-05-26,03:37:23.000,146,11104012,115245,0,1748230642,13873.875324389992,79.31885463000071,53023.75622304 2025-05-26,03:37:24.000,146,11104008,115205,0,1748230643,13873.875324389992,79.33295288999943,53023.72827456 2025-05-26,03:37:25.000,146,11103952,115325,0,1748230644,13873.868588079997,79.33295288999943,53023.73526168 2025-05-26,03:37:26.000,146,11103996,115125,0,1748230645,13873.875324389992,79.33295288999943,53023.72128744001 2025-05-26,03:37:27.000,146,11103986,115325,0,1748230646,13873.861851770002,79.31180550000136,53023.749235920004 2025-05-26,03:37:28.000,146,11103902,115325,0,1748230647,13873.868588079997,79.32590376000007,53023.74224880001 2025-05-26,03:37:29.000,146,11103919,115405,0,1748230648,13873.875324389992,79.35410028000479,53023.72827456 2025-05-26,03:37:30.000,146,11103956,115485,0,1748230649,13873.855115459992,79.32590376000007,53023.73526168 2025-05-26,03:37:31.000,146,11103936,115125,0,1748230650,13873.882060700002,79.33295288999943,53023.72827456 2025-05-26,03:37:32.000,146,11103926,115245,0,1748230651,13873.915742249992,79.304756370002,53023.75622304 2025-05-26,03:37:33.000,146,11104029,114965,0,1748230652,13873.929214869997,79.32590376000007,53023.75622304 2025-05-26,03:37:34.000,146,11103925,115165,0,1748230653,13873.888797009997,79.31885463000071,53023.78417152 2025-05-26,03:37:35.000,146,11103969,115245,0,1748230654,13873.855115459992,79.29065811000328,53023.819107120005 2025-05-26,03:37:36.000,146,11103986,115125,0,1748230655,13873.882060700002,79.27655985000456,53023.79115864001 2025-05-26,03:37:37.000,146,11103935,115405,0,1748230656,13873.875324389992,79.24836332999985,53023.79814576 2025-05-26,03:37:38.000,146,11103974,115165,0,1748230657,13873.882060700002,79.29065811000328,53023.78417152 2025-05-26,03:37:39.000,146,11103979,115365,0,1748230658,13873.834906529992,79.27655985000456,53023.74224880001 2025-05-26,03:37:40.000,146,11103953,115205,0,1748230659,13873.855115459992,79.26951071999792,53023.76321016001 2025-05-26,03:37:41.000,146,11103957,115125,0,1748230660,13873.868588079997,79.2554124599992,53023.76321016001 2025-05-26,03:37:42.000,146,11103904,115405,0,1748230661,13873.848379149997,79.26246158999857,53023.75622304 2025-05-26,03:37:43.000,146,11103938,115005,0,1748230662,13873.834906529992,79.26951071999792,53023.72128744001 2025-05-26,03:37:44.000,146,11103958,115125,0,1748230663,13873.868588079997,79.27655985000456,53023.73526168 2025-05-26,03:37:45.000,146,11103939,115165,0,1748230664,13873.875324389992,79.21311768000305,53023.74224880001 2025-05-26,03:37:46.000,146,11103947,115125,0,1748230665,13873.882060700002,79.22721594000177,53023.72827456 2025-05-26,03:37:47.000,146,11103960,115405,0,1748230666,13873.841642840001,79.19901942000433,53023.72128744001 2025-05-26,03:37:48.000,146,11103910,115125,0,1748230667,13873.801224980001,79.19901942000433,53023.72827456 2025-05-26,03:37:49.000,146,11103931,115365,0,1748230668,13873.807961289996,79.22721594000177,53023.7073132 2025-05-26,03:37:50.000,146,11103981,115285,0,1748230669,13873.841642840001,79.1919702899977,53023.73526168 2025-05-26,03:37:51.000,146,11103986,115085,0,1748230670,13873.841642840001,79.19901942000433,53023.72128744001 2025-05-26,03:37:52.000,146,11103950,115365,0,1748230671,13873.828170219997,79.22016681000241,53023.7073132 2025-05-26,03:37:53.000,146,11103950,115005,0,1748230672,13873.855115459992,79.22721594000177,53023.749235920004 2025-05-26,03:37:54.000,146,11103946,115525,0,1748230673,13873.821433910001,79.21311768000305,53023.749235920004 2025-05-26,03:37:55.000,146,11103969,115685,0,1748230674,13873.841642840001,79.20606855000369,53023.72827456 2025-05-26,03:37:56.000,146,11103974,115165,0,1748230675,13873.855115459992,79.18492115999834,53023.7073132 2025-05-26,03:37:57.000,146,11103966,115325,0,1748230676,13873.861851770002,79.18492115999834,53023.72827456 2025-05-26,03:37:58.000,146,11103946,115325,0,1748230677,13873.875324389992,79.18492115999834,53023.68635184 2025-05-26,03:37:59.000,146,11104002,115365,0,1748230678,13873.814697599992,79.19901942000433,53023.72827456 2025-05-26,03:38:00.000,146,11103941,115045,0,1748230679,13873.841642840001,79.19901942000433,53023.68635184 2025-05-26,03:38:01.000,146,11103906,115405,0,1748230680,13873.787752359996,79.22016681000241,53023.700326080005 2025-05-26,03:38:02.000,146,11104019,115365,0,1748230681,13873.787752359996,79.20606855000369,53023.72128744001 2025-05-26,03:38:03.000,146,11103954,115205,0,1748230682,13873.814697599992,79.23426507000113,53023.66539048 2025-05-26,03:38:04.000,146,11103962,115405,0,1748230683,13873.774279739991,79.23426507000113,53023.637442 2025-05-26,03:38:05.000,146,11103947,115445,0,1748230684,13873.801224980001,79.21311768000305,53023.57455792001 2025-05-26,03:38:06.000,146,11103958,115205,0,1748230685,13873.787752359996,79.24131420000049,53023.61648064 2025-05-26,03:38:07.000,146,11103989,114845,0,1748230686,13873.807961289996,79.22016681000241,53023.65840336 2025-05-26,03:38:08.000,146,11103959,115325,0,1748230687,13873.760807120001,79.19901942000433,53023.59551928001 2025-05-26,03:38:09.000,146,11103944,115125,0,1748230688,13873.760807120001,79.22721594000177,53023.64442912001 2025-05-26,03:38:10.000,146,11103976,115205,0,1748230689,13873.727125569996,79.22016681000241,53023.581545040004 2025-05-26,03:38:11.000,146,11103941,115525,0,1748230690,13873.760807120001,79.22721594000177,53023.57455792001 2025-05-26,03:38:12.000,146,11103966,115365,0,1748230691,13873.760807120001,79.23426507000113,53023.65840336 2025-05-26,03:38:13.000,146,11103988,115365,0,1748230692,13873.747334499996,79.22016681000241,53023.64442912001 2025-05-26,03:38:14.000,146,11103971,115005,0,1748230693,13873.760807120001,79.24836332999985,53023.61648064 2025-05-26,03:38:15.000,146,11103949,115165,0,1748230694,13873.733861879991,79.21311768000305,53023.64442912001 2025-05-26,03:38:16.000,146,11103982,115365,0,1748230695,13873.740598190001,79.22721594000177,53023.63045488 2025-05-26,03:38:17.000,146,11103930,115005,0,1748230696,13873.713652949991,79.22721594000177,53023.651416240005 2025-05-26,03:38:18.000,146,11103964,115245,0,1748230697,13873.727125569996,79.21311768000305,53023.64442912001 2025-05-26,03:38:19.000,146,11103977,115245,0,1748230698,13873.720389260001,79.23426507000113,53023.62346776001 2025-05-26,03:38:20.000,146,11103911,115045,0,1748230699,13873.713652949991,79.18492115999834,53023.66539048 2025-05-26,03:38:21.000,146,11103941,115245,0,1748230700,13873.6799714,79.21311768000305,53023.66539048 2025-05-26,03:38:22.000,146,11103971,115085,0,1748230701,13873.706916639996,79.17787202999898,53023.66539048 2025-05-26,03:38:23.000,146,11103929,115365,0,1748230702,13873.747334499996,79.19901942000433,53023.66539048 2025-05-26,03:38:24.000,146,11103942,115285,0,1748230703,13873.706916639996,79.19901942000433,53023.66539048 2025-05-26,03:38:25.000,146,11103978,115285,0,1748230704,13873.706916639996,79.16377377000026,53023.66539048 2025-05-26,03:38:26.000,146,11103967,115325,0,1748230705,13873.6799714,79.21311768000305,53023.67237760001 2025-05-26,03:38:27.000,146,11103957,115285,0,1748230706,13873.686707709996,79.18492115999834,53023.64442912001 2025-05-26,03:38:28.000,146,11103920,115085,0,1748230707,13873.693444019991,79.19901942000433,53023.68635184 2025-05-26,03:38:29.000,146,11103930,115285,0,1748230708,13873.6799714,79.19901942000433,53023.651416240005 2025-05-26,03:38:30.000,146,11103977,115205,0,1748230709,13873.693444019991,79.21311768000305,53023.65840336 2025-05-26,03:38:31.000,146,11103993,115285,0,1748230710,13873.646289849996,79.18492115999834,53023.68635184 2025-05-26,03:38:32.000,146,11103950,115005,0,1748230711,13873.63955354,79.17082289999962,53023.69333896001 2025-05-26,03:38:33.000,146,11103984,115565,0,1748230712,13873.666498779996,79.20606855000369,53023.61648064 2025-05-26,03:38:34.000,146,11103927,115165,0,1748230713,13873.653026159991,79.17787202999898,53023.62346776001 2025-05-26,03:38:35.000,146,11103966,115165,0,1748230714,13873.653026159991,79.20606855000369,53023.59551928001 2025-05-26,03:38:36.000,146,11103997,115405,0,1748230715,13873.63955354,79.14967551000154,53023.61648064 2025-05-26,03:38:37.000,146,11103922,115085,0,1748230716,13873.605871989996,79.1919702899977,53023.637442 2025-05-26,03:38:38.000,146,11103981,115285,0,1748230717,13873.61260829999,79.1567246400009,53023.63045488 2025-05-26,03:38:39.000,146,11103989,115285,0,1748230718,13873.626080919996,79.22721594000177,53023.602506400006 2025-05-26,03:38:40.000,146,11103954,115005,0,1748230719,13873.605871989996,79.19901942000433,53023.651416240005 2025-05-26,03:38:41.000,146,11103916,115405,0,1748230720,13873.59239936999,79.14967551000154,53023.637442 2025-05-26,03:38:42.000,146,11104008,115205,0,1748230721,13873.57892675,79.17787202999898,53023.602506400006 2025-05-26,03:38:43.000,146,11103933,115245,0,1748230722,13873.545245199995,79.16377377000026,53023.602506400006 2025-05-26,03:38:44.000,146,11104006,115125,0,1748230723,13873.51829996,79.16377377000026,53023.59551928001 2025-05-26,03:38:45.000,146,11103976,115205,0,1748230724,13873.55198150999,79.17787202999898,53023.5675708 2025-05-26,03:38:46.000,146,11103967,115165,0,1748230725,13873.545245199995,79.17082289999962,53023.56058368 2025-05-26,03:38:47.000,146,11103992,115125,0,1748230726,13873.51829996,79.1567246400009,53023.58853216 2025-05-26,03:38:48.000,146,11103972,115405,0,1748230727,13873.51156364999,79.12852812000347,53023.546609439996 2025-05-26,03:38:49.000,146,11103912,115125,0,1748230728,13873.4778821,79.14262638000218,53023.4976996 2025-05-26,03:38:50.000,146,11103992,115245,0,1748230729,13873.4778821,79.1567246400009,53023.55359656001 2025-05-26,03:38:51.000,146,11103943,115165,0,1748230730,13873.45093685999,79.14262638000218,53023.546609439996 2025-05-26,03:38:52.000,146,11103989,115205,0,1748230731,13873.45093685999,79.12852812000347,53023.51167384 2025-05-26,03:38:53.000,146,11103965,115085,0,1748230732,13873.423991619995,79.1214789900041,53023.51167384 2025-05-26,03:38:54.000,146,11103970,115445,0,1748230733,13873.39704638,79.1567246400009,53023.483725360005 2025-05-26,03:38:55.000,146,11103955,115085,0,1748230734,13873.403782689995,79.16377377000026,53023.483725360005 2025-05-26,03:38:56.000,146,11103976,115205,0,1748230735,13873.423991619995,79.16377377000026,53023.49071248 2025-05-26,03:38:57.000,146,11103958,115285,0,1748230736,13873.403782689995,79.14262638000218,53023.47673824001 2025-05-26,03:38:58.000,146,11103944,115285,0,1748230737,13873.403782689995,79.14967551000154,53023.483725360005 2025-05-26,03:38:59.000,146,11103961,115325,0,1748230738,13873.41051899999,79.12852812000347,53023.4976996 2025-05-26,03:39:00.000,146,11103974,115125,0,1748230739,13873.43746424,79.14967551000154,53023.47673824001 2025-05-26,03:39:01.000,146,11104030,115245,0,1748230740,13873.41725531,79.12852812000347,53023.47673824001 2025-05-26,03:39:02.000,146,11103959,115005,0,1748230741,13873.39031006999,79.10738072999811,53023.55359656001 2025-05-26,03:39:03.000,146,11103963,114885,0,1748230742,13873.35662852,79.11442986000475,53023.532635200005 2025-05-26,03:39:04.000,146,11103919,114645,0,1748230743,13873.35662852,79.16377377000026,53023.49071248 2025-05-26,03:39:05.000,146,11103906,115285,0,1748230744,13873.49809103,79.03688943000452,53023.47673824001 2025-05-26,03:39:06.000,146,11103894,115405,0,1748230745,13873.55871782,79.00164378000045,53023.52564808001 2025-05-26,03:39:07.000,146,11103944,115365,0,1748230746,13873.57892675,79.00164378000045,53023.413854160004 2025-05-26,03:39:08.000,146,11103972,115365,0,1748230747,13873.53850889,79.02279116999853,53023.46975112 2025-05-26,03:39:09.000,146,11103949,115205,0,1748230748,13873.55198150999,78.98754552000173,53023.462764 2025-05-26,03:39:10.000,146,11103922,115325,0,1748230749,13873.545245199995,79.00869290999981,53023.44878976 2025-05-26,03:39:11.000,146,11103923,115405,0,1748230750,13873.545245199995,78.98049639000237,53023.51167384 2025-05-26,03:39:12.000,146,11103929,115365,0,1748230751,13873.57892675,78.97344726000301,53023.53962232 2025-05-26,03:39:13.000,146,11103857,115525,0,1748230752,13873.53850889,78.99459465000109,53023.4976996 2025-05-26,03:39:14.000,146,11103962,114965,0,1748230753,13873.585663059996,79.00869290999981,53023.483725360005 2025-05-26,03:39:15.000,146,11103914,115245,0,1748230754,13873.63955354,79.02984029999789,53023.52564808001 2025-05-26,03:39:16.000,146,11103892,115325,0,1748230755,13873.65976247,79.01574203999917,53023.50468672001 2025-05-26,03:39:17.000,146,11103901,114925,0,1748230756,13873.61260829999,79.00869290999981,53023.52564808001 2025-05-26,03:39:18.000,146,11103927,115405,0,1748230757,13873.63281722999,79.02279116999853,53023.532635200005 2025-05-26,03:39:19.000,146,11103958,115125,0,1748230758,13873.693444019991,79.03688943000452,53023.546609439996 2025-05-26,03:39:20.000,146,11103917,115245,0,1748230759,13873.673235089991,79.01574203999917,53023.51866096 2025-05-26,03:39:21.000,146,11103923,115205,0,1748230760,13873.673235089991,79.04393856000388,53023.4976996 2025-05-26,03:39:22.000,146,11103968,115125,0,1748230761,13873.65976247,79.05098769000324,53023.462764 2025-05-26,03:39:23.000,146,11103908,115205,0,1748230762,13873.686707709996,79.05098769000324,53023.42782840001 2025-05-26,03:39:24.000,146,11103911,115525,0,1748230763,13873.720389260001,79.02984029999789,53023.50468672001 2025-05-26,03:39:25.000,146,11103916,115205,0,1748230764,13873.727125569996,79.02984029999789,53023.51167384 2025-05-26,03:39:26.000,146,11103898,115365,0,1748230765,13873.733861879991,79.01574203999917,53023.49071248 2025-05-26,03:39:27.000,146,11103948,115085,0,1748230766,13873.760807120001,79.02984029999789,53023.546609439996 2025-05-26,03:39:28.000,146,11103945,115165,0,1748230767,13873.747334499996,79.02279116999853,53023.532635200005 2025-05-26,03:39:39.000,146,11103972,115045,0,1748230778,13873.895533319992,79.08623334000004,53023.57455792001 2025-05-26,03:39:40.000,146,11103947,115325,0,1748230779,13873.949423799997,79.08623334000004,53023.59551928001 2025-05-26,03:39:41.000,146,11103920,115285,0,1748230780,13873.989841659997,79.1214789900041,53023.62346776001 2025-05-26,03:39:42.000,146,11103935,115405,0,1748230781,13873.969632729997,79.14262638000218,53023.55359656001 2025-05-26,03:39:43.000,146,11103932,115125,0,1748230782,13873.956160109992,79.10738072999811,53023.637442 2025-05-26,03:39:44.000,146,11103949,115365,0,1748230783,13873.956160109992,79.1214789900041,53023.581545040004 2025-05-26,03:39:45.000,146,11103885,115325,0,1748230784,13873.976369039992,79.14262638000218,53023.62346776001 2025-05-26,03:39:46.000,146,11103909,115525,0,1748230785,13873.969632729997,79.1214789900041,53023.60949352 2025-05-26,03:39:47.000,146,11103904,115285,0,1748230786,13873.949423799997,79.12852812000347,53023.62346776001 2025-05-26,03:39:48.000,146,11103925,115245,0,1748230787,13873.976369039992,79.11442986000475,53023.59551928001 2025-05-26,03:39:49.000,146,11103938,115205,0,1748230788,13873.935951179992,79.1214789900041,53023.63045488 2025-05-26,03:39:50.000,146,11103911,115325,0,1748230789,13873.996577969992,79.13557725000283,53023.602506400006 2025-05-26,03:39:51.000,146,11103989,115325,0,1748230790,13873.942687490002,79.12852812000347,53023.602506400006 2025-05-26,03:39:52.000,146,11103946,114965,0,1748230791,13873.895533319992,79.1214789900041,53023.602506400006 2025-05-26,03:39:53.000,146,11103944,115085,0,1748230792,13873.942687490002,79.12852812000347,53023.651416240005 2025-05-26,03:39:54.000,146,11103982,115085,0,1748230793,13873.949423799997,79.13557725000283,53023.60949352 2025-05-26,03:39:55.000,146,11103967,115205,0,1748230794,13873.922478560002,79.21311768000305,53023.5675708 2025-05-26,03:39:56.000,146,11103934,115245,0,1748230795,13873.909005939997,79.12852812000347,53023.60949352 2025-05-26,03:39:57.000,146,11103870,115285,0,1748230796,13873.915742249992,79.14262638000218,53023.62346776001 2025-05-26,03:39:58.000,146,11103913,115085,0,1748230797,13873.882060700002,79.1567246400009,53023.61648064 2025-05-26,03:40:09.000,146,11103891,115325,0,1748230808,13873.915742249992,79.06508595000196,53023.60949352 2025-05-26,03:40:10.000,146,11103974,115005,0,1748230809,13873.929214869997,79.07918421000068,53023.60949352 2025-05-26,03:40:11.000,146,11103915,115365,0,1748230810,13873.956160109992,79.0932824699994,53023.59551928001 2025-05-26,03:40:12.000,146,11103929,115245,0,1748230811,13873.909005939997,79.07918421000068,53023.57455792001 2025-05-26,03:40:13.000,146,11103890,115245,0,1748230812,13873.895533319992,79.05098769000324,53023.59551928001 2025-05-26,03:40:14.000,146,11103905,115165,0,1748230813,13873.929214869997,79.03688943000452,53023.55359656001 2025-05-26,03:40:15.000,146,11103955,115125,0,1748230814,13873.956160109992,79.02279116999853,53023.546609439996 2025-05-26,03:40:16.000,146,11103960,115205,0,1748230815,13873.962896420002,79.02984029999789,53023.581545040004 2025-05-26,03:40:17.000,146,11103944,115245,0,1748230816,13873.949423799997,78.98754552000173,53023.60949352 2025-05-26,03:40:18.000,146,11103925,115525,0,1748230817,13873.942687490002,78.99459465000109,53023.532635200005 2025-05-26,03:40:19.000,146,11103914,115005,0,1748230818,13873.976369039992,79.00164378000045,53023.59551928001 2025-05-26,03:40:20.000,146,11103923,115125,0,1748230819,13873.962896420002,78.97344726000301,53023.602506400006 2025-05-26,03:40:21.000,146,11103952,115005,0,1748230820,13874.003314280002,79.00164378000045,53023.55359656001 2025-05-26,03:40:22.000,146,11103973,115165,0,1748230821,13874.003314280002,78.99459465000109,53023.60949352 2025-05-26,03:40:23.000,146,11103962,115125,0,1748230822,13873.989841659997,78.98049639000237,53023.58853216 2025-05-26,03:40:24.000,146,11103951,115365,0,1748230823,13873.976369039992,78.98049639000237,53023.602506400006 2025-05-26,03:40:25.000,146,11103959,115085,0,1748230824,13873.996577969992,78.98754552000173,53023.51167384 2025-05-26,03:40:26.000,146,11103873,115165,0,1748230825,13874.030259519997,78.97344726000301,53023.602506400006 2025-05-26,03:40:27.000,146,11103930,115365,0,1748230826,13874.023523210002,78.97344726000301,53023.532635200005 2025-05-26,03:40:28.000,146,11103965,115245,0,1748230827,13874.036995829993,79.00164378000045,53023.546609439996 2025-05-26,03:40:29.000,146,11103982,115285,0,1748230828,13874.030259519997,78.97344726000301,53023.61648064 2025-05-26,03:40:30.000,146,11103968,115165,0,1748230829,13874.030259519997,79.00164378000045,53023.581545040004 2025-05-26,03:40:31.000,146,11103923,115285,0,1748230830,13874.057204759993,79.00164378000045,53023.60949352 2025-05-26,03:40:32.000,146,11103905,115165,0,1748230831,13874.117831549993,79.01574203999917,53023.60949352 2025-05-26,03:40:33.000,146,11103932,115205,0,1748230832,13874.084150000002,79.03688943000452,53023.63045488 2025-05-26,03:40:34.000,146,11103947,115165,0,1748230833,13874.097622619993,79.00164378000045,53023.637442 2025-05-26,03:40:35.000,146,11103950,115365,0,1748230834,13874.117831549993,79.0580368200026,53023.651416240005 2025-05-26,03:40:36.000,146,11103954,115405,0,1748230835,13874.111095239998,79.07213508000132,53023.62346776001 2025-05-26,03:40:37.000,146,11103914,115125,0,1748230836,13874.124567860003,79.00869290999981,53023.61648064 2025-05-26,03:40:38.000,146,11103968,115205,0,1748230837,13874.144776789988,79.0580368200026,53023.61648064 2025-05-26,03:40:39.000,146,11103930,115085,0,1748230838,13874.144776789988,79.04393856000388,53023.63045488 2025-05-26,03:40:40.000,146,11103906,115405,0,1748230839,13874.158249409993,79.0932824699994,53023.64442912001 2025-05-26,03:40:41.000,146,11103979,115165,0,1748230840,13874.171722029998,79.0580368200026,53023.66539048 2025-05-26,03:40:42.000,146,11103937,115085,0,1748230841,13874.212139889998,79.06508595000196,53023.65840336 2025-05-26,03:40:43.000,146,11103959,115165,0,1748230842,13874.178458339993,79.07918421000068,53023.62346776001 2025-05-26,03:40:44.000,146,11103932,115165,0,1748230843,13874.245821439989,79.10738072999811,53023.637442 2025-05-26,03:40:45.000,146,11103890,115085,0,1748230844,13874.218876199993,79.11442986000475,53023.60949352 2025-05-26,03:40:46.000,146,11103913,115205,0,1748230845,13874.225612509988,79.12852812000347,53023.637442 2025-05-26,03:40:47.000,146,11103886,115325,0,1748230846,13874.225612509988,79.1214789900041,53023.63045488 2025-05-26,03:40:48.000,146,11103974,115005,0,1748230847,13874.266030369989,79.17082289999962,53023.637442 2025-05-26,03:40:59.000,146,11103921,115045,0,1748230858,13874.434438119999,79.22721594000177,53023.76321016001 2025-05-26,03:41:00.000,146,11103941,115085,0,1748230859,13874.394020259999,79.26246158999857,53023.76321016001 2025-05-26,03:41:01.000,146,11103923,115365,0,1748230860,13874.380547639994,79.24131420000049,53023.73526168 2025-05-26,03:41:02.000,146,11103950,115365,0,1748230861,13874.40749287999,79.23426507000113,53023.79814576 2025-05-26,03:41:03.000,146,11103897,115405,0,1748230862,13874.42770180999,79.304756370002,53023.749235920004 2025-05-26,03:41:04.000,146,11103865,115005,0,1748230863,13874.414229189999,79.31180550000136,53023.714300319996 2025-05-26,03:41:05.000,146,11103943,115125,0,1748230864,13874.40749287999,79.2554124599992,53023.74224880001 2025-05-26,03:41:06.000,146,11103892,115445,0,1748230865,13874.387283949989,79.29065811000328,53023.7073132 2025-05-26,03:41:07.000,146,11103925,115125,0,1748230866,13874.380547639994,79.32590376000007,53023.714300319996 2025-05-26,03:41:08.000,146,11103926,115525,0,1748230867,13874.420965499994,79.29770724000264,53023.73526168 2025-05-26,03:41:09.000,146,11103896,115325,0,1748230868,13874.414229189999,79.33295288999943,53023.72128744001 2025-05-26,03:41:10.000,146,11103949,115245,0,1748230869,13874.42770180999,79.304756370002,53023.73526168 2025-05-26,03:41:11.000,146,11103908,115125,0,1748230870,13874.434438119999,79.33295288999943,53023.749235920004 2025-05-26,03:41:12.000,146,11103927,115245,0,1748230871,13874.420965499994,79.31180550000136,53023.75622304 2025-05-26,03:41:13.000,146,11103949,115365,0,1748230872,13874.461383359994,79.31885463000071,53023.82609424 2025-05-26,03:41:14.000,146,11103885,115045,0,1748230873,13874.434438119999,79.31180550000136,53023.770197280006 2025-05-26,03:41:15.000,146,11103946,115165,0,1748230874,13874.434438119999,79.34000201999879,53023.749235920004 2025-05-26,03:41:16.000,146,11103933,115365,0,1748230875,13874.42770180999,79.35410028000479,53023.79115864001 2025-05-26,03:41:17.000,146,11103916,115205,0,1748230876,13874.47485598,79.33295288999943,53023.79115864001 2025-05-26,03:41:18.000,146,11103918,115365,0,1748230877,13874.434438119999,79.33295288999943,53023.79115864001 2025-05-26,03:41:19.000,146,11103881,115205,0,1748230878,13874.461383359994,79.33295288999943,53023.82609424 2025-05-26,03:41:20.000,146,11103907,115205,0,1748230879,13874.47485598,79.3681985400035,53023.85404272 2025-05-26,03:41:21.000,146,11103936,115285,0,1748230880,13874.47485598,79.36114941000415,53023.868016960005 2025-05-26,03:41:22.000,146,11103920,115165,0,1748230881,13874.46811966999,79.32590376000007,53023.84006848001 2025-05-26,03:41:23.000,146,11103950,115245,0,1748230882,13874.46811966999,79.32590376000007,53023.82609424 2025-05-26,03:41:24.000,146,11103908,115285,0,1748230883,13874.40749287999,79.31180550000136,53023.80513288 2025-05-26,03:41:25.000,146,11103930,115205,0,1748230884,13874.380547639994,79.32590376000007,53023.79115864001 2025-05-26,03:41:26.000,146,11103881,115245,0,1748230885,13874.367075019989,79.33295288999943,53023.83308136 2025-05-26,03:41:27.000,146,11103922,115205,0,1748230886,13874.360338709994,79.28360898000392,53023.819107120005 2025-05-26,03:41:28.000,146,11103908,115125,0,1748230887,13874.380547639994,79.32590376000007,53023.881991199996 2025-05-26,03:41:29.000,146,11103892,115165,0,1748230888,13874.346866089989,79.27655985000456,53023.88897832001 2025-05-26,03:41:30.000,146,11103902,115245,0,1748230889,13874.360338709994,79.29065811000328,53023.87500408 2025-05-26,03:41:31.000,146,11103912,115445,0,1748230890,13874.326657159989,79.29065811000328,53023.7771844 2025-05-26,03:41:32.000,146,11103906,115325,0,1748230891,13874.340129779994,79.2554124599992,53023.72827456 2025-05-26,03:41:33.000,146,11103888,115165,0,1748230892,13874.346866089989,79.24836332999985,53023.79115864001 2025-05-26,03:41:34.000,146,11103865,115165,0,1748230893,13874.306448229989,79.22721594000177,53023.83308136 2025-05-26,03:41:35.000,146,11103898,115245,0,1748230894,13874.340129779994,79.23426507000113,53023.76321016001 2025-05-26,03:41:36.000,146,11103949,115245,0,1748230895,13874.346866089989,79.22721594000177,53023.81212000001 2025-05-26,03:41:37.000,146,11103932,115165,0,1748230896,13874.333393469999,79.21311768000305,53023.81212000001 2025-05-26,03:41:38.000,146,11103945,114885,0,1748230897,13874.319920849994,79.1919702899977,53023.8470556 2025-05-26,03:41:39.000,146,11103892,115005,0,1748230898,13874.319920849994,79.17082289999962,53023.85404272 2025-05-26,03:41:40.000,146,11103900,115365,0,1748230899,13874.326657159989,79.19901942000433,53023.819107120005 2025-05-26,03:41:41.000,146,11103928,115085,0,1748230900,13874.340129779994,79.1919702899977,53023.8470556 2025-05-26,03:41:42.000,146,11103901,115205,0,1748230901,13874.319920849994,79.16377377000026,53023.8470556 2025-05-26,03:41:43.000,146,11103936,115365,0,1748230902,13874.326657159989,79.18492115999834,53023.85404272 2025-05-26,03:41:44.000,146,11103965,115245,0,1748230903,13874.299711919994,79.1919702899977,53023.86102984001 2025-05-26,03:41:45.000,146,11103947,115125,0,1748230904,13874.360338709994,79.17787202999898,53023.8470556 2025-05-26,03:41:46.000,146,11103880,115125,0,1748230905,13874.326657159989,79.16377377000026,53023.88897832001 2025-05-26,03:41:47.000,146,11103967,115365,0,1748230906,13874.340129779994,79.17082289999962,53023.86102984001 2025-05-26,03:41:48.000,146,11103900,115085,0,1748230907,13874.333393469999,79.18492115999834,53023.85404272 2025-05-26,03:41:49.000,146,11103953,115365,0,1748230908,13874.319920849994,79.17082289999962,53023.84006848001 2025-05-26,03:41:50.000,146,11103935,115085,0,1748230909,13874.340129779994,79.17787202999898,53023.80513288 2025-05-26,03:41:51.000,146,11103920,114965,0,1748230910,13874.319920849994,79.17082289999962,53023.819107120005 2025-05-26,03:41:52.000,146,11103857,115285,0,1748230911,13874.266030369989,79.17082289999962,53023.819107120005 2025-05-26,03:41:53.000,146,11103918,115165,0,1748230912,13874.286239299989,79.1919702899977,53023.819107120005 2025-05-26,03:41:54.000,146,11103945,115445,0,1748230913,13874.252557749998,79.19901942000433,53023.82609424 2025-05-26,03:41:55.000,146,11103927,115085,0,1748230914,13874.266030369989,79.18492115999834,53023.80513288 2025-05-26,03:41:56.000,146,11103920,115005,0,1748230915,13874.286239299989,79.1919702899977,53023.819107120005 2025-05-26,03:41:57.000,146,11103950,115085,0,1748230916,13874.266030369989,79.21311768000305,53023.84006848001 2025-05-26,03:41:58.000,146,11103896,115325,0,1748230917,13874.299711919994,79.18492115999834,53023.8470556 2025-05-26,03:41:59.000,146,11103939,115085,0,1748230918,13874.272766679998,79.1919702899977,53023.83308136 2025-05-26,03:42:00.000,146,11103914,115165,0,1748230919,13874.225612509988,79.19901942000433,53023.78417152 2025-05-26,03:42:01.000,146,11103945,115365,0,1748230920,13874.245821439989,79.21311768000305,53023.87500408 2025-05-26,03:42:02.000,146,11103904,115285,0,1748230921,13874.225612509988,79.22721594000177,53023.78417152 2025-05-26,03:42:03.000,146,11103900,115325,0,1748230922,13874.218876199993,79.19901942000433,53023.868016960005 2025-05-26,03:42:04.000,146,11103942,115365,0,1748230923,13874.198667269993,79.1919702899977,53023.81212000001 2025-05-26,03:42:05.000,146,11103934,115245,0,1748230924,13874.225612509988,79.19901942000433,53023.83308136 2025-05-26,03:42:06.000,146,11103892,115325,0,1748230925,13874.239085129993,79.21311768000305,53023.82609424 2025-05-26,03:42:07.000,146,11103972,115325,0,1748230926,13874.252557749998,79.22016681000241,53023.89596544 2025-05-26,03:42:08.000,146,11103965,115365,0,1748230927,13874.225612509988,79.23426507000113,53023.819107120005 2025-05-26,03:42:09.000,146,11103884,115205,0,1748230928,13874.218876199993,79.19901942000433,53023.81212000001 2025-05-26,03:42:10.000,146,11103945,115325,0,1748230929,13874.218876199993,79.23426507000113,53023.84006848001 2025-05-26,03:42:11.000,146,11103943,115485,0,1748230930,13874.218876199993,79.21311768000305,53023.87500408 2025-05-26,03:42:12.000,146,11103946,115325,0,1748230931,13874.245821439989,79.21311768000305,53023.881991199996 2025-05-26,03:42:13.000,146,11103989,115245,0,1748230932,13874.239085129993,79.26246158999857,53023.90295256 2025-05-26,03:42:14.000,146,11103935,115245,0,1748230933,13874.198667269993,79.22016681000241,53023.88897832001 2025-05-26,03:42:15.000,146,11103997,115325,0,1748230934,13874.225612509988,79.22721594000177,53023.8470556 2025-05-26,03:42:16.000,146,11103987,115085,0,1748230935,13874.205403579988,79.23426507000113,53023.868016960005 2025-05-26,03:42:17.000,146,11103919,115205,0,1748230936,13874.151513099998,79.21311768000305,53023.868016960005 2025-05-26,03:42:18.000,146,11103965,115165,0,1748230937,13874.185194649988,79.2554124599992,53023.88897832001 2025-05-26,03:42:20.000,146,11103934,115245,0,1748230939,13874.151513099998,79.23426507000113,53023.90993968001 2025-05-26,03:42:21.000,146,11103984,115125,0,1748230940,13874.117831549993,79.19901942000433,53023.868016960005 2025-05-26,03:42:22.000,146,11103944,115245,0,1748230941,13874.111095239998,79.24836332999985,53023.89596544 2025-05-26,03:42:23.000,146,11103931,115205,0,1748230942,13874.097622619993,79.22721594000177,53023.88897832001 2025-05-26,03:42:24.000,146,11103926,115125,0,1748230943,13874.124567860003,79.17082289999962,53023.916926800004 2025-05-26,03:42:25.000,146,11103959,115365,0,1748230944,13874.084150000002,79.19901942000433,53023.90993968001 2025-05-26,03:42:26.000,146,11104024,115085,0,1748230945,13874.104358930002,79.18492115999834,53023.90993968001 2025-05-26,03:42:27.000,146,11103933,115325,0,1748230946,13874.090886309998,79.17082289999962,53023.868016960005 2025-05-26,03:42:28.000,146,11103988,115325,0,1748230947,13874.070677379998,79.14262638000218,53023.79115864001 2025-05-26,03:42:29.000,146,11103963,115085,0,1748230948,13874.084150000002,79.17787202999898,53023.86102984001 2025-05-26,03:42:31.000,146,11103932,115125,0,1748230950,13874.057204759993,79.12852812000347,53023.819107120005 2025-05-26,03:42:32.000,146,11103915,115365,0,1748230951,13874.070677379998,79.1214789900041,53023.8470556 2025-05-26,03:42:33.000,146,11103918,115285,0,1748230952,13874.023523210002,79.12852812000347,53023.74224880001 2025-05-26,03:42:34.000,146,11103907,115085,0,1748230953,13873.969632729997,79.10738072999811,53023.8470556 2025-05-26,03:42:35.000,146,11103935,115245,0,1748230954,13873.996577969992,79.14967551000154,53023.79814576 2025-05-26,03:42:36.000,146,11103930,115085,0,1748230955,13873.996577969992,79.10738072999811,53023.7771844 2025-05-26,03:42:37.000,146,11103934,115205,0,1748230956,13874.003314280002,79.12852812000347,53023.80513288 2025-05-26,03:42:38.000,146,11103927,115365,0,1748230957,13874.010050589997,79.10033159999875,53023.7771844 2025-05-26,03:42:39.000,146,11103914,115165,0,1748230958,13873.976369039992,79.08623334000004,53023.81212000001 2025-05-26,03:42:40.000,146,11103956,115485,0,1748230959,13874.003314280002,79.06508595000196,53023.81212000001 2025-05-26,03:42:41.000,146,11103914,115165,0,1748230960,13873.956160109992,79.05098769000324,53023.80513288 2025-05-26,03:42:42.000,146,11103945,115005,0,1748230961,13873.929214869997,79.03688943000452,53023.79814576 2025-05-26,03:42:43.000,146,11103925,115365,0,1748230962,13873.942687490002,79.01574203999917,53023.81212000001 2025-05-26,03:42:44.000,146,11103920,115125,0,1748230963,13873.902269630002,79.00869290999981,53023.7771844 2025-05-26,03:42:45.000,146,11103948,115085,0,1748230964,13873.976369039992,79.05098769000324,53023.75622304 2025-05-26,03:42:46.000,146,11103988,115045,0,1748230965,13873.949423799997,79.02984029999789,53023.80513288 2025-05-26,03:42:47.000,146,11103987,114965,0,1748230966,13873.929214869997,79.07213508000132,53023.79814576 2025-05-26,03:42:48.000,146,11103917,115205,0,1748230967,13873.888797009997,79.07213508000132,53023.79115864001 2025-05-26,03:42:49.000,146,11103966,115285,0,1748230968,13873.915742249992,79.07918421000068,53023.770197280006 2025-05-26,03:42:50.000,146,11103959,115205,0,1748230969,13873.895533319992,79.06508595000196,53023.79814576 2025-05-26,03:42:51.000,146,11103926,115205,0,1748230970,13873.882060700002,79.07213508000132,53023.76321016001 2025-05-26,03:42:52.000,146,11103968,115205,0,1748230971,13873.895533319992,79.10738072999811,53023.7073132 2025-05-26,03:42:53.000,146,11103915,115685,0,1748230972,13873.895533319992,79.06508595000196,53023.79814576 2025-05-26,03:42:54.000,146,11103909,115125,0,1748230973,13873.882060700002,79.0580368200026,53023.74224880001 2025-05-26,03:42:55.000,146,11103920,115165,0,1748230974,13873.929214869997,79.0932824699994,53023.76321016001 2025-05-26,03:42:56.000,146,11103918,115325,0,1748230975,13873.882060700002,79.0932824699994,53023.75622304 2025-05-26,03:42:57.000,146,11103944,115325,0,1748230976,13873.868588079997,79.08623334000004,53023.770197280006 2025-05-26,03:42:58.000,146,11103939,115205,0,1748230977,13873.834906529992,79.07213508000132,53023.72128744001 2025-05-26,03:42:59.000,146,11103924,115005,0,1748230978,13873.814697599992,79.06508595000196,53023.69333896001 2025-05-26,03:43:00.000,146,11103953,115245,0,1748230979,13873.861851770002,79.10033159999875,53023.714300319996 2025-05-26,03:43:01.000,146,11103914,115045,0,1748230980,13873.807961289996,79.0932824699994,53023.749235920004 2025-05-26,03:43:02.000,146,11103947,115045,0,1748230981,13873.828170219997,79.0580368200026,53023.72827456 2025-05-26,03:43:03.000,146,11103946,115045,0,1748230982,13873.855115459992,79.07213508000132,53023.72827456 2025-05-26,03:43:04.000,146,11103925,115085,0,1748230983,13873.801224980001,79.0580368200026,53023.7073132 2025-05-26,03:43:05.000,146,11103987,115085,0,1748230984,13873.801224980001,79.06508595000196,53023.72827456 2025-05-26,03:43:06.000,146,11103930,115285,0,1748230985,13873.760807120001,79.07213508000132,53023.7073132 2025-05-26,03:43:07.000,146,11103980,114965,0,1748230986,13873.801224980001,79.03688943000452,53023.770197280006 2025-05-26,03:43:08.000,146,11103944,115005,0,1748230987,13873.713652949991,78.99459465000109,53023.72128744001 2025-05-26,03:43:09.000,146,11103954,115005,0,1748230988,13873.747334499996,79.00164378000045,53023.76321016001 2025-05-26,03:43:10.000,146,11103985,115125,0,1748230989,13873.720389260001,79.00869290999981,53023.72128744001 2025-05-26,03:43:11.000,146,11103941,115165,0,1748230990,13873.666498779996,78.93820160999894,53023.73526168 2025-05-26,03:43:12.000,146,11103977,115085,0,1748230991,13873.646289849996,78.9593490000043,53023.75622304 2025-05-26,03:43:13.000,146,11103985,115205,0,1748230992,13873.61260829999,78.93820160999894,53023.67936472 2025-05-26,03:43:14.000,146,11103894,115085,0,1748230993,13873.585663059996,78.90295596000215,53023.7073132 2025-05-26,03:43:15.000,146,11103952,115325,0,1748230994,13873.585663059996,78.88180857000407,53023.68635184 2025-05-26,03:43:16.000,146,11103918,115245,0,1748230995,13873.59239936999,78.87475944000471,53023.68635184 2025-05-26,03:43:17.000,146,11103963,115205,0,1748230996,13873.53177257999,78.9100050900015,53023.67936472 2025-05-26,03:43:18.000,146,11103949,114925,0,1748230997,13873.525036269995,78.87475944000471,53023.67237760001 2025-05-26,03:43:19.000,146,11103918,115085,0,1748230998,13873.55198150999,78.85361204999936,53023.65840336 2025-05-26,03:43:20.000,146,11103967,115005,0,1748230999,13873.53177257999,78.82541553000192,53023.637442 2025-05-26,03:43:21.000,146,11103940,115365,0,1748231000,13873.51156364999,78.81836640000256,53023.61648064 2025-05-26,03:43:22.000,146,11103979,115165,0,1748231001,13873.47114578999,78.80426814000384,53023.60949352 2025-05-26,03:43:23.000,146,11103957,115205,0,1748231002,13873.45093685999,78.77607161999913,53023.64442912001 2025-05-26,03:43:24.000,146,11103926,115205,0,1748231003,13873.464409479995,78.74082597000233,53023.59551928001 2025-05-26,03:43:25.000,146,11103968,115165,0,1748231004,13873.484618409995,78.72672771000362,53023.62346776001 2025-05-26,03:43:26.000,146,11103939,115125,0,1748231005,13873.444200549995,78.7126294500049,53023.64442912001 2025-05-26,03:43:27.000,146,11103950,115085,0,1748231006,13873.43072792999,78.68443293000018,53023.63045488 2025-05-26,03:43:28.000,146,11103892,115325,0,1748231007,13873.37010113999,78.64918728000339,53023.62346776001 2025-05-26,03:43:29.000,146,11103942,115365,0,1748231008,13873.32968327999,78.68443293000018,53023.61648064 2025-05-26,03:43:30.000,146,11103970,115005,0,1748231009,13873.34989220999,78.63508902000467,53023.581545040004 2025-05-26,03:43:31.000,146,11103956,115285,0,1748231010,13873.31621066,78.65623641000275,53023.57455792001 2025-05-26,03:43:32.000,146,11103981,115085,0,1748231011,13873.26905648999,78.63508902000467,53023.55359656001 2025-05-26,03:43:33.000,146,11103937,115085,0,1748231012,13873.2757928,78.62803988999804,53023.56058368 2025-05-26,03:43:34.000,146,11103908,114845,0,1748231013,13873.262320179994,78.5998433700006,53023.59551928001 2025-05-26,03:43:35.000,146,11103945,115165,0,1748231014,13873.262320179994,78.61394162999932,53023.57455792001 2025-05-26,03:43:36.000,146,11103940,114845,0,1748231015,13873.242111249994,78.60689249999996,53023.61648064 2025-05-26,03:43:37.000,146,11103985,114885,0,1748231016,13873.22863862999,78.55754859000444,53023.57455792001 2025-05-26,03:43:38.000,146,11103918,115205,0,1748231017,13873.242111249994,78.54345032999845,53023.61648064 2025-05-26,03:43:39.000,146,11103927,115205,0,1748231018,13873.24884755999,78.55049945999781,53023.57455792001 2025-05-26,03:43:40.000,146,11103959,115045,0,1748231019,13873.242111249994,78.5645977200038,53023.62346776001 2025-05-26,03:43:41.000,146,11103972,115325,0,1748231020,13873.215166009999,78.5645977200038,53023.53962232 2025-05-26,03:43:42.000,146,11103964,115125,0,1748231021,13873.194957079999,78.50820468000165,53023.46975112 2025-05-26,03:43:43.000,146,11104000,115605,0,1748231022,13873.20842969999,78.51525381000101,53023.51167384 2025-05-26,03:43:44.000,146,11103900,115125,0,1748231023,13873.181484459994,78.50820468000165,53023.4976996 2025-05-26,03:43:45.000,146,11103962,115005,0,1748231024,13873.194957079999,78.49410642000294,53023.47673824001 2025-05-26,03:43:46.000,146,11103926,114885,0,1748231025,13873.161275529994,78.45886076999886,53023.434815520006 2025-05-26,03:43:47.000,146,11103957,114925,0,1748231026,13873.201693389994,78.47295903000486,53023.39987992 2025-05-26,03:43:48.000,146,11103981,115085,0,1748231027,13873.201693389994,78.47295903000486,53023.3928928 2025-05-26,03:43:49.000,146,11103960,115045,0,1748231028,13873.141066599994,78.42361512000207,53023.44180264 2025-05-26,03:43:50.000,146,11104002,115045,0,1748231029,13873.18822076999,78.48705729000358,53023.44180264 2025-05-26,03:43:51.000,146,11103895,115285,0,1748231030,13873.181484459994,78.46590989999822,53023.434815520006 2025-05-26,03:43:52.000,146,11103990,115165,0,1748231031,13873.20842969999,78.4518116399995,53023.3928928 2025-05-26,03:43:53.000,146,11103981,115205,0,1748231032,13873.174748149999,78.45886076999886,53023.35795720001 2025-05-26,03:43:54.000,146,11103924,115045,0,1748231033,13873.141066599994,78.41656599000271,53023.42084128 2025-05-26,03:43:55.000,146,11103951,115205,0,1748231034,13873.161275529994,78.43066425000143,53023.35097008 2025-05-26,03:43:56.000,146,11103932,115245,0,1748231035,13873.127593979989,78.47295903000486,53023.3928928 2025-05-26,03:43:57.000,146,11103987,115165,0,1748231036,13873.127593979989,78.42361512000207,53023.35097008 2025-05-26,03:43:58.000,146,11103942,115125,0,1748231037,13873.161275529994,78.40246773000399,53023.34398296 2025-05-26,03:43:59.000,146,11103929,115125,0,1748231038,13873.161275529994,78.40246773000399,53023.35795720001 2025-05-26,03:44:00.000,146,11103930,115325,0,1748231039,13873.134330289999,78.388369469998,53023.3230216 2025-05-26,03:44:01.000,146,11103924,115005,0,1748231040,13873.127593979989,78.37427120999928,53023.30904736001 2025-05-26,03:44:02.000,146,11103920,115045,0,1748231041,13873.141066599994,78.37427120999928,53023.33699584001 2025-05-26,03:44:03.000,146,11103953,115205,0,1748231042,13873.134330289999,78.39541860000463,53023.33000872 2025-05-26,03:44:04.000,146,11103934,115245,0,1748231043,13873.114121359999,78.38132033999864,53023.35097008 2025-05-26,03:44:05.000,146,11103901,115125,0,1748231044,13873.100648739994,78.33197643000312,53023.30904736001 2025-05-26,03:44:06.000,146,11103966,115085,0,1748231045,13873.161275529994,78.31082903999777,53023.28808600001 2025-05-26,03:44:07.000,146,11103981,115245,0,1748231046,13873.154539219999,78.30377990999841,53023.33000872 2025-05-26,03:44:08.000,146,11103925,115365,0,1748231047,13873.114121359999,78.29673077999905,53023.28808600001 2025-05-26,03:44:09.000,146,11103907,115165,0,1748231048,13873.161275529994,78.29673077999905,53023.30904736001 2025-05-26,03:44:10.000,146,11103969,115125,0,1748231049,13873.154539219999,78.29673077999905,53023.28808600001 2025-05-26,03:44:11.000,146,11103959,115085,0,1748231050,13873.147802909989,78.30377990999841,53023.30206024 2025-05-26,03:44:12.000,146,11103980,115205,0,1748231051,13873.147802909989,78.28263252000033,53023.22520192 2025-05-26,03:44:13.000,146,11103933,115245,0,1748231052,13873.114121359999,78.31082903999777,53023.246163280004 2025-05-26,03:44:14.000,146,11103899,115205,0,1748231053,13873.120857669994,78.2896816499997,53023.23917616001 2025-05-26,03:44:15.000,146,11103994,115085,0,1748231054,13873.174748149999,78.26148513000226,53023.246163280004 2025-05-26,03:44:16.000,146,11103976,115165,0,1748231055,13873.174748149999,78.2896816499997,53023.28109888 2025-05-26,03:44:17.000,146,11103945,115365,0,1748231056,13873.181484459994,78.27558339000097,53023.26013752001 2025-05-26,03:44:18.000,146,11103897,115165,0,1748231057,13873.154539219999,78.31082903999777,53023.267124640006 2025-05-26,03:44:19.000,146,11103924,114925,0,1748231058,13873.147802909989,78.27558339000097,53023.28808600001 2025-05-26,03:44:20.000,146,11103926,115285,0,1748231059,13873.194957079999,78.28263252000033,53023.28109888 2025-05-26,03:44:21.000,146,11103953,114805,0,1748231060,13873.194957079999,78.27558339000097,53023.30904736001 2025-05-26,03:44:22.000,146,11103881,115085,0,1748231061,13873.18822076999,78.26148513000226,53023.23218904 2025-05-26,03:44:23.000,146,11103900,115325,0,1748231062,13873.141066599994,78.24738687000354,53023.267124640006 2025-05-26,03:44:24.000,146,11103879,114965,0,1748231063,13873.181484459994,78.24738687000354,53023.27411176 2025-05-26,03:44:25.000,146,11103911,114925,0,1748231064,13873.161275529994,78.31082903999777,53023.267124640006 2025-05-26,03:44:26.000,146,11103962,115125,0,1748231065,13873.154539219999,78.3178781700044,53023.246163280004 2025-05-26,03:44:27.000,146,11103912,114765,0,1748231066,13873.134330289999,78.29673077999905,53023.2531504 2025-05-26,03:44:28.000,146,11103926,114885,0,1748231067,13873.141066599994,78.2896816499997,53023.267124640006 2025-05-26,03:44:29.000,146,11103971,115085,0,1748231068,13873.181484459994,78.26853426000162,53023.22520192 2025-05-26,03:44:30.000,146,11103931,115405,0,1748231069,13873.20842969999,78.2544360000029,53023.2531504 2025-05-26,03:44:31.000,146,11103938,114965,0,1748231070,13873.161275529994,78.26853426000162,53023.30206024 2025-05-26,03:44:32.000,146,11103981,115165,0,1748231071,13873.174748149999,78.27558339000097,53023.246163280004 2025-05-26,03:44:33.000,146,11103989,115125,0,1748231072,13873.147802909989,78.2896816499997,53023.26013752001 2025-05-26,03:44:34.000,146,11103930,115205,0,1748231073,13873.174748149999,78.2544360000029,53023.29507312 2025-05-26,03:44:35.000,146,11103938,115365,0,1748231074,13873.215166009999,78.26853426000162,53023.28808600001 2025-05-26,03:44:36.000,146,11103963,115165,0,1748231075,13873.20842969999,78.26853426000162,53023.28808600001 2025-05-26,03:44:37.000,146,11103957,115405,0,1748231076,13873.215166009999,78.2896816499997,53023.30904736001 2025-05-26,03:44:38.000,146,11103912,115325,0,1748231077,13873.22863862999,78.2896816499997,53023.246163280004 2025-05-26,03:44:39.000,146,11103915,115125,0,1748231078,13873.25558387,78.28263252000033,53023.26013752001 2025-05-26,03:44:40.000,146,11103970,115045,0,1748231079,13873.26905648999,78.28263252000033,53023.26013752001 2025-05-26,03:44:41.000,146,11103970,115405,0,1748231080,13873.20842969999,78.31082903999777,53023.23218904 2025-05-26,03:44:42.000,146,11103944,114845,0,1748231081,13873.25558387,78.3178781700044,53023.29507312 2025-05-26,03:44:43.000,146,11103971,114885,0,1748231082,13873.302738039994,78.28263252000033,53023.27411176 2025-05-26,03:44:44.000,146,11103915,115445,0,1748231083,13873.2757928,78.26148513000226,53023.267124640006 2025-05-26,03:44:45.000,146,11103931,114805,0,1748231084,13873.282529109994,78.26148513000226,53023.30206024 2025-05-26,03:44:46.000,146,11103990,115365,0,1748231085,13873.28926541999,78.24738687000354,53023.23218904 2025-05-26,03:44:47.000,146,11103926,115045,0,1748231086,13873.26905648999,78.26853426000162,53023.27411176 2025-05-26,03:44:48.000,146,11103948,115205,0,1748231087,13873.242111249994,78.2896816499997,53023.26013752001 2025-05-26,03:44:49.000,146,11103934,115045,0,1748231088,13873.28926541999,78.27558339000097,53023.23218904 2025-05-26,03:44:50.000,146,11103921,115245,0,1748231089,13873.33641959,78.27558339000097,53023.21821480001 2025-05-26,03:44:51.000,146,11104009,115165,0,1748231090,13873.34989220999,78.31082903999777,53023.23917616001 2025-05-26,03:44:52.000,146,11103942,115365,0,1748231091,13873.262320179994,78.2896816499997,53023.14135648001 2025-05-26,03:44:53.000,146,11103995,115165,0,1748231092,13873.31621066,78.28263252000033,53023.20424056 2025-05-26,03:44:54.000,146,11103923,114925,0,1748231093,13873.32968327999,78.2896816499997,53023.20424056 2025-05-26,03:44:55.000,146,11103989,115005,0,1748231094,13873.29600173,78.29673077999905,53023.15533072 2025-05-26,03:44:56.000,146,11103964,115525,0,1748231095,13873.32968327999,78.29673077999905,53023.15533072 2025-05-26,03:44:57.000,146,11103972,115165,0,1748231096,13873.343155899995,78.30377990999841,53023.12738224 2025-05-26,03:44:58.000,146,11103939,115005,0,1748231097,13873.31621066,78.2896816499997,53023.148343600005 2025-05-26,03:44:59.000,146,11103871,115365,0,1748231098,13873.34989220999,78.33197643000312,53023.12738224 2025-05-26,03:45:00.000,146,11103939,115085,0,1748231099,13873.363364829995,78.28263252000033,53023.16930496001 2025-05-26,03:45:01.000,146,11103953,115365,0,1748231100,13873.383573759995,78.29673077999905,53023.17629208 2025-05-26,03:45:02.000,146,11104004,115205,0,1748231101,13873.39031006999,78.33902556000248,53023.14135648001 2025-05-26,03:45:03.000,146,11103987,115165,0,1748231102,13873.383573759995,78.34607469000184,53023.16231784 2025-05-26,03:45:04.000,146,11103930,114805,0,1748231103,13873.39031006999,78.32492730000376,53023.12039512001 2025-05-26,03:45:05.000,146,11103969,115085,0,1748231104,13873.43072792999,78.34607469000184,53023.17629208 2025-05-26,03:45:06.000,146,11103948,115205,0,1748231105,13873.43072792999,78.36722207999992,53023.1832792 2025-05-26,03:45:07.000,146,11103967,115445,0,1748231106,13873.4778821,78.3531238200012,53023.20424056 2025-05-26,03:45:08.000,146,11103902,115005,0,1748231107,13873.45767317,78.36017295000056,53023.16930496001 2025-05-26,03:45:09.000,146,11103918,115205,0,1748231108,13873.464409479995,78.36722207999992,53023.16231784 2025-05-26,03:45:10.000,146,11103938,115245,0,1748231109,13873.45767317,78.36722207999992,53023.16231784 2025-05-26,03:45:11.000,146,11103928,115125,0,1748231110,13873.4778821,78.3531238200012,53023.21821480001 2025-05-26,03:45:12.000,146,11103963,115205,0,1748231111,13873.525036269995,78.33197643000312,53023.16930496001 2025-05-26,03:45:13.000,146,11103943,115125,0,1748231112,13873.605871989996,78.3531238200012,53023.246163280004 2025-05-26,03:45:14.000,146,11103886,115125,0,1748231113,13873.57892675,78.3531238200012,53023.267124640006 2025-05-26,03:45:15.000,146,11103945,115125,0,1748231114,13873.57892675,78.36017295000056,53023.197253440005 2025-05-26,03:45:16.000,146,11103929,115005,0,1748231115,13873.605871989996,78.34607469000184,53023.246163280004 2025-05-26,03:45:17.000,146,11103983,115365,0,1748231116,13873.61934461,78.36722207999992,53023.246163280004 2025-05-26,03:45:18.000,146,11103908,115005,0,1748231117,13873.65976247,78.37427120999928,53023.21821480001 2025-05-26,03:45:19.000,146,11103946,115125,0,1748231118,13873.693444019991,78.38132033999864,53023.267124640006 2025-05-26,03:45:20.000,146,11103969,114885,0,1748231119,13873.713652949991,78.40951686000335,53023.29507312 2025-05-26,03:45:21.000,146,11103905,115005,0,1748231120,13873.713652949991,78.40246773000399,53023.30904736001 2025-05-26,03:45:22.000,146,11103944,115285,0,1748231121,13873.720389260001,78.38132033999864,53023.29507312 2025-05-26,03:45:23.000,146,11103973,114805,0,1748231122,13873.727125569996,78.39541860000463,53023.30206024 2025-05-26,03:45:24.000,146,11103930,115365,0,1748231123,13873.727125569996,78.36722207999992,53023.29507312 2025-05-26,03:45:25.000,146,11103927,115205,0,1748231124,13873.774279739991,78.388369469998,53023.35097008 2025-05-26,03:45:26.000,146,11103926,115325,0,1748231125,13873.821433910001,78.5011555500023,53023.33699584001 2025-05-26,03:45:27.000,146,11103949,115005,0,1748231126,13873.807961289996,78.43771338000079,53023.28109888 2025-05-26,03:45:28.000,146,11103996,115005,0,1748231127,13873.821433910001,78.45886076999886,53023.29507312 2025-05-26,03:45:29.000,146,11103945,115365,0,1748231128,13873.841642840001,78.45886076999886,53023.29507312 2025-05-26,03:45:30.000,146,11103933,115005,0,1748231129,13873.834906529992,78.48000816000422,53023.29507312 2025-05-26,03:45:31.000,146,11103950,114925,0,1748231130,13873.875324389992,78.48705729000358,53023.33699584001 2025-05-26,03:45:32.000,146,11103962,115165,0,1748231131,13873.909005939997,78.49410642000294,53023.267124640006 2025-05-26,03:45:33.000,146,11103931,115165,0,1748231132,13873.956160109992,78.51525381000101,53023.316034480005 2025-05-26,03:45:34.000,146,11103964,115325,0,1748231133,13873.935951179992,78.51525381000101,53023.30206024 2025-05-26,03:45:35.000,146,11103962,115165,0,1748231134,13873.929214869997,78.52935206999973,53023.30904736001 2025-05-26,03:45:36.000,146,11103970,114965,0,1748231135,13874.010050589997,78.53640119999909,53023.30904736001 2025-05-26,03:45:37.000,146,11103944,115125,0,1748231136,13874.030259519997,78.58574511000188,53023.33699584001 2025-05-26,03:45:38.000,146,11103924,115085,0,1748231137,13874.084150000002,78.52935206999973,53023.378918559996 2025-05-26,03:45:39.000,146,11103934,115005,0,1748231138,13874.111095239998,78.61394162999932,53023.35097008 2025-05-26,03:45:40.000,146,11103882,115125,0,1748231139,13874.097622619993,78.5998433700006,53023.364944320005 2025-05-26,03:45:41.000,146,11103935,115125,0,1748231140,13874.124567860003,78.59279424000124,53023.35097008 2025-05-26,03:45:42.000,146,11103958,115205,0,1748231141,13874.104358930002,78.60689249999996,53023.30904736001 2025-05-26,03:45:43.000,146,11103949,115005,0,1748231142,13874.138040479993,78.58574511000188,53023.364944320005 2025-05-26,03:45:44.000,146,11103894,115085,0,1748231143,13874.131304169998,78.58574511000188,53023.38590568001 2025-05-26,03:45:45.000,146,11103906,115205,0,1748231144,13874.124567860003,78.62099075999868,53023.37193144 2025-05-26,03:45:46.000,146,11103913,115205,0,1748231145,13874.198667269993,78.62803988999804,53023.35795720001 2025-05-26,03:45:47.000,146,11103925,115045,0,1748231146,13874.158249409993,78.57164685000316,53023.38590568001 2025-05-26,03:45:48.000,146,11103949,115165,0,1748231147,13874.212139889998,78.60689249999996,53023.39987992 2025-05-26,03:45:49.000,146,11103924,115045,0,1748231148,13874.178458339993,78.60689249999996,53023.33699584001 2025-05-26,03:45:50.000,146,11103921,115085,0,1748231149,13874.205403579988,78.64918728000339,53023.35795720001 2025-05-26,03:45:51.000,146,11103964,115245,0,1748231150,13874.198667269993,78.66328554000211,53023.35097008 2025-05-26,03:45:52.000,146,11103978,115005,0,1748231151,13874.198667269993,78.64918728000339,53023.38590568001 2025-05-26,03:45:53.000,146,11103972,115005,0,1748231152,13874.252557749998,78.65623641000275,53023.413854160004 2025-05-26,03:45:54.000,146,11103927,115205,0,1748231153,13874.245821439989,78.63508902000467,53023.45577688001 2025-05-26,03:45:55.000,146,11103991,115165,0,1748231154,13874.225612509988,78.67738380000083,53023.39987992 2025-05-26,03:45:56.000,146,11103941,115285,0,1748231155,13874.245821439989,78.5998433700006,53023.39987992 2025-05-26,03:45:57.000,146,11103967,115085,0,1748231156,13874.286239299989,78.57869598000252,53023.44180264 2025-05-26,03:45:58.000,146,11103959,115125,0,1748231157,13874.259294059993,78.57869598000252,53023.42084128 2025-05-26,03:45:59.000,146,11103892,115365,0,1748231158,13874.272766679998,78.62099075999868,53023.434815520006 2025-05-26,03:46:00.000,146,11103944,115085,0,1748231159,13874.272766679998,78.57869598000252,53023.483725360005 2025-05-26,03:46:01.000,146,11103973,115485,0,1748231160,13874.306448229989,78.60689249999996,53023.434815520006 2025-05-26,03:46:02.000,146,11103964,115205,0,1748231161,13874.326657159989,78.62803988999804,53023.44180264 2025-05-26,03:46:03.000,146,11103932,115085,0,1748231162,13874.333393469999,78.58574511000188,53023.45577688001 2025-05-26,03:46:04.000,146,11103901,115005,0,1748231163,13874.299711919994,78.59279424000124,53023.378918559996 2025-05-26,03:46:05.000,146,11103950,115085,0,1748231164,13874.367075019989,78.62099075999868,53023.3928928 2025-05-26,03:46:06.000,146,11103985,115005,0,1748231165,13874.380547639994,78.64918728000339,53023.35795720001 2025-05-26,03:46:07.000,146,11103947,115125,0,1748231166,13874.387283949989,78.62803988999804,53023.413854160004 2025-05-26,03:46:08.000,146,11103972,115125,0,1748231167,13874.434438119999,78.64213815000403,53023.38590568001 2025-05-26,03:46:09.000,146,11103926,115245,0,1748231168,13874.40749287999,78.63508902000467,53023.413854160004 2025-05-26,03:46:10.000,146,11103958,115045,0,1748231169,13874.40749287999,78.5998433700006,53023.39987992 2025-05-26,03:46:11.000,146,11103953,115085,0,1748231170,13874.394020259999,78.62099075999868,53023.35795720001 2025-05-26,03:46:12.000,146,11103938,115045,0,1748231171,13874.42770180999,78.62099075999868,53023.434815520006 2025-05-26,03:46:13.000,146,11103924,115445,0,1748231172,13874.47485598,78.67033467000147,53023.3928928 2025-05-26,03:46:14.000,146,11103929,115125,0,1748231173,13874.49506491,78.61394162999932,53023.413854160004 2025-05-26,03:46:15.000,146,11103988,115245,0,1748231174,13874.48832859999,78.62803988999804,53023.434815520006 2025-05-26,03:46:16.000,146,11103914,114925,0,1748231175,13874.50853752999,78.68443293000018,53023.40686704001 2025-05-26,03:46:17.000,146,11103950,115125,0,1748231176,13874.53548277,78.69148205999954,53023.42782840001 2025-05-26,03:46:18.000,146,11103978,115005,0,1748231177,13874.54895538999,78.68443293000018,53023.44878976 2025-05-26,03:46:19.000,146,11103923,115045,0,1748231178,13874.562428009995,78.69148205999954,53023.434815520006 2025-05-26,03:46:20.000,146,11103954,114845,0,1748231179,13874.57590063,78.69148205999954,53023.40686704001 2025-05-26,03:46:21.000,146,11103930,115005,0,1748231180,13874.48832859999,78.71967858000426,53023.378918559996 2025-05-26,03:46:22.000,146,11103979,114765,0,1748231181,13874.54895538999,78.68443293000018,53023.39987992 2025-05-26,03:46:23.000,146,11103931,115085,0,1748231182,13874.54895538999,78.67738380000083,53023.462764 2025-05-26,03:46:24.000,146,11103908,115085,0,1748231183,13874.542219079995,78.6985311899989,53023.46975112 2025-05-26,03:46:25.000,146,11103942,115365,0,1748231184,13874.542219079995,78.67738380000083,53023.44180264 2025-05-26,03:46:26.000,146,11103943,115165,0,1748231185,13874.57590063,78.71967858000426,53023.47673824001 2025-05-26,03:46:27.000,146,11103909,114645,0,1748231186,13874.5556917,78.69148205999954,53023.49071248 2025-05-26,03:46:28.000,146,11103911,115325,0,1748231187,13874.602845869995,78.69148205999954,53023.49071248 2025-05-26,03:46:29.000,146,11103935,115005,0,1748231188,13874.602845869995,78.72672771000362,53023.483725360005 2025-05-26,03:46:30.000,146,11103919,115045,0,1748231189,13874.59610956,78.72672771000362,53023.46975112 2025-05-26,03:46:31.000,146,11103918,115005,0,1748231190,13874.61631849,78.72672771000362,53023.46975112 2025-05-26,03:46:32.000,146,11103940,115005,0,1748231191,13874.67020896999,78.71967858000426,53023.42782840001 2025-05-26,03:46:33.000,146,11103923,115205,0,1748231192,13874.63652742,78.6985311899989,53023.42782840001 2025-05-26,03:46:34.000,146,11103861,115365,0,1748231193,13874.69041789999,78.74787510000169,53023.44180264 2025-05-26,03:46:35.000,146,11103965,115525,0,1748231194,13874.69715421,78.75492423000105,53023.434815520006 2025-05-26,03:46:36.000,146,11103923,114965,0,1748231195,13874.67694528,78.77607161999913,53023.52564808001 2025-05-26,03:46:37.000,146,11103949,115045,0,1748231196,13874.73757207,78.76197336000041,53023.46975112 2025-05-26,03:46:38.000,146,11103953,115205,0,1748231197,13874.764517309995,78.76902248999977,53023.44180264 2025-05-26,03:46:39.000,146,11103874,114845,0,1748231198,13874.79146254999,78.80426814000384,53023.45577688001 2025-05-26,03:46:40.000,146,11103963,115005,0,1748231199,13874.81840779,78.79721901000448,53023.39987992 2025-05-26,03:46:41.000,146,11103967,115165,0,1748231200,13874.83861672,78.85361204999936,53023.44878976 2025-05-26,03:46:42.000,146,11103947,115325,0,1748231201,13874.845353029996,78.87475944000471,53023.413854160004 2025-05-26,03:46:43.000,146,11103896,115125,0,1748231202,13874.872298269991,78.88885770000343,53023.47673824001 2025-05-26,03:46:44.000,146,11103871,115365,0,1748231203,13874.91945244,78.87475944000471,53023.46975112 2025-05-26,03:46:45.000,146,11103949,115445,0,1748231204,13874.953133989991,78.91705422000086,53023.49071248 2025-05-26,03:46:46.000,146,11103956,115005,0,1748231205,13874.959870300001,78.93115247999958,53023.46975112 2025-05-26,03:46:47.000,146,11103905,115325,0,1748231206,13874.966606609996,78.93115247999958,53023.50468672001 2025-05-26,03:46:48.000,146,11103900,115045,0,1748231207,13874.966606609996,78.92410335000022,53023.47673824001 2025-05-26,03:46:49.000,146,11103947,115085,0,1748231208,13874.993551849991,78.98049639000237,53023.51866096 2025-05-26,03:46:50.000,146,11103867,115565,0,1748231209,13875.047442329997,78.98049639000237,53023.4976996 2025-05-26,03:46:51.000,146,11103952,115205,0,1748231210,13875.020497090001,78.98754552000173,53023.52564808001 2025-05-26,03:46:52.000,146,11104002,115005,0,1748231211,13875.047442329997,79.01574203999917,53023.51167384 2025-05-26,03:46:53.000,146,11103944,115165,0,1748231212,13875.087860189997,79.02984029999789,53023.532635200005 2025-05-26,03:46:54.000,146,11103870,115085,0,1748231213,13875.094596499992,79.06508595000196,53023.51866096 2025-05-26,03:46:55.000,146,11103906,115125,0,1748231214,13875.074387569992,79.06508595000196,53023.51167384 2025-05-26,03:46:56.000,146,11103973,115085,0,1748231215,13875.094596499992,79.02984029999789,53023.50468672001 2025-05-26,03:46:57.000,146,11103961,115085,0,1748231216,13875.094596499992,79.05098769000324,53023.51866096 2025-05-26,03:46:58.000,146,11103971,115285,0,1748231217,13875.141750670002,79.05098769000324,53023.56058368 2025-05-26,03:46:59.000,146,11103902,115285,0,1748231218,13875.121541740002,79.07213508000132,53023.5675708 2025-05-26,03:47:00.000,146,11103912,115045,0,1748231219,13875.101332810002,79.07918421000068,53023.5675708 2025-05-26,03:47:01.000,146,11103974,115125,0,1748231220,13875.161959600002,79.04393856000388,53023.59551928001 2025-05-26,03:47:02.000,146,11103905,115205,0,1748231221,13875.155223289992,79.0932824699994,53023.55359656001 2025-05-26,03:47:03.000,146,11103934,114925,0,1748231222,13875.135014359992,79.0932824699994,53023.532635200005 2025-05-26,03:47:04.000,146,11103894,115245,0,1748231223,13875.182168530002,79.0580368200026,53023.546609439996 2025-05-26,03:47:05.000,146,11103942,115365,0,1748231224,13875.161959600002,79.06508595000196,53023.53962232 2025-05-26,03:47:06.000,146,11103986,115005,0,1748231225,13875.182168530002,79.0580368200026,53023.56058368 2025-05-26,03:47:07.000,146,11103887,115005,0,1748231226,13875.155223289992,79.03688943000452,53023.57455792001 2025-05-26,03:47:08.000,146,11103978,114965,0,1748231227,13875.155223289992,78.99459465000109,53023.59551928001 2025-05-26,03:47:09.000,146,11104002,115045,0,1748231228,13875.161959600002,78.95229986999766,53023.581545040004 2025-05-26,03:47:10.000,146,11103972,115245,0,1748231229,13875.161959600002,78.93820160999894,53023.55359656001 2025-05-26,03:47:11.000,146,11103937,115125,0,1748231230,13875.121541740002,78.93820160999894,53023.57455792001 2025-05-26,03:47:12.000,146,11103948,115005,0,1748231231,13875.121541740002,78.93820160999894,53023.52564808001 2025-05-26,03:47:13.000,146,11103860,115005,0,1748231232,13875.074387569992,78.88885770000343,53023.581545040004 2025-05-26,03:47:14.000,146,11103922,115125,0,1748231233,13875.074387569992,78.84656292,53023.532635200005 2025-05-26,03:47:15.000,146,11103969,115285,0,1748231234,13875.047442329997,78.85361204999936,53023.57455792001 2025-05-26,03:47:16.000,146,11103921,115205,0,1748231235,13875.047442329997,78.86066117999871,53023.61648064 2025-05-26,03:47:17.000,146,11103986,115085,0,1748231236,13875.020497090001,78.82541553000192,53023.581545040004 2025-05-26,03:47:18.000,146,11103947,115085,0,1748231237,13875.000288160001,78.80426814000384,53023.57455792001 2025-05-26,03:47:19.000,146,11103974,115245,0,1748231238,13874.959870300001,78.77607161999913,53023.602506400006 2025-05-26,03:47:20.000,146,11103933,115085,0,1748231239,13874.912716129991,78.77607161999913,53023.546609439996 2025-05-26,03:47:21.000,146,11103907,115045,0,1748231240,13874.905979819996,78.78312074999849,53023.546609439996 2025-05-26,03:47:22.000,146,11103908,115205,0,1748231241,13874.912716129991,78.79721901000448,53023.50468672001 2025-05-26,03:47:23.000,146,11103959,115365,0,1748231242,13874.91945244,78.80426814000384,53023.5675708 2025-05-26,03:47:24.000,146,11103951,115165,0,1748231243,13874.892507199991,78.78312074999849,53023.546609439996 2025-05-26,03:47:25.000,146,11103939,115005,0,1748231244,13874.89924351,78.8113172700032,53023.546609439996 2025-05-26,03:47:26.000,146,11103922,115205,0,1748231245,13874.87903458,78.76902248999977,53023.55359656001 2025-05-26,03:47:27.000,146,11103969,115045,0,1748231246,13874.825144099996,78.76197336000041,53023.52564808001 2025-05-26,03:47:28.000,146,11103976,115205,0,1748231247,13874.77798993,78.74787510000169,53023.53962232 2025-05-26,03:47:29.000,146,11103958,115445,0,1748231248,13874.784726239996,78.79016987999785,53023.50468672001 2025-05-26,03:47:30.000,146,11103908,115205,0,1748231249,13874.77125361999,78.71967858000426,53023.49071248 2025-05-26,03:47:31.000,146,11103910,115365,0,1748231250,13874.744308379995,78.74082597000233,53023.532635200005 2025-05-26,03:47:32.000,146,11103972,115005,0,1748231251,13874.71062682999,78.73377684000297,53023.51866096 2025-05-26,03:47:33.000,146,11103917,115245,0,1748231252,13874.67694528,78.70558031999826,53023.51866096 2025-05-26,03:47:34.000,146,11103893,115205,0,1748231253,13874.663472659995,78.6985311899989,53023.56058368 2025-05-26,03:47:35.000,146,11103931,114925,0,1748231254,13874.643263729995,78.71967858000426,53023.51866096 2025-05-26,03:47:36.000,146,11103980,115405,0,1748231255,13874.56916431999,78.68443293000018,53023.53962232 2025-05-26,03:47:37.000,146,11103985,115245,0,1748231256,13874.58937324999,78.6985311899989,53023.56058368 2025-05-26,03:47:38.000,146,11103949,114805,0,1748231257,13874.56916431999,78.70558031999826,53023.52564808001 2025-05-26,03:47:39.000,146,11103905,115245,0,1748231258,13874.54895538999,78.67033467000147,53023.52564808001 2025-05-26,03:47:40.000,146,11103916,115285,0,1748231259,13874.522010149994,78.61394162999932,53023.49071248 2025-05-26,03:47:41.000,146,11103973,115085,0,1748231260,13874.46811966999,78.63508902000467,53023.434815520006 2025-05-26,03:47:42.000,146,11103899,115165,0,1748231261,13874.434438119999,78.67738380000083,53023.532635200005 2025-05-26,03:47:43.000,146,11103912,115365,0,1748231262,13874.46811966999,78.62099075999868,53023.46975112 2025-05-26,03:47:44.000,146,11103906,115045,0,1748231263,13874.414229189999,78.63508902000467,53023.39987992 2025-05-26,03:47:45.000,146,11103954,115005,0,1748231264,13874.346866089989,78.65623641000275,53023.44180264 2025-05-26,03:47:46.000,146,11103951,115005,0,1748231265,13874.353602399999,78.63508902000467,53023.413854160004 2025-05-26,03:47:47.000,146,11103937,115365,0,1748231266,13874.346866089989,78.62803988999804,53023.40686704001 2025-05-26,03:47:48.000,146,11103899,115085,0,1748231267,13874.292975609998,78.64213815000403,53023.413854160004 2025-05-26,03:47:49.000,146,11103870,115285,0,1748231268,13874.286239299989,78.64918728000339,53023.434815520006 2025-05-26,03:47:50.000,146,11103935,115245,0,1748231269,13874.245821439989,78.64213815000403,53023.39987992 2025-05-26,03:47:51.000,146,11103960,115405,0,1748231270,13874.239085129993,78.64918728000339,53023.434815520006 2025-05-26,03:47:52.000,146,11103938,115365,0,1748231271,13874.205403579988,78.69148205999954,53023.39987992 2025-05-26,03:47:53.000,146,11103982,114925,0,1748231272,13874.191930959998,78.70558031999826,53023.33000872 2025-05-26,03:47:54.000,146,11103950,115165,0,1748231273,13874.144776789988,78.69148205999954,53023.38590568001 2025-05-26,03:47:55.000,146,11103954,115365,0,1748231274,13874.131304169998,78.6985311899989,53023.316034480005 2025-05-26,03:47:56.000,146,11103975,114965,0,1748231275,13874.111095239998,78.7126294500049,53023.34398296 2025-05-26,03:47:57.000,146,11103927,115245,0,1748231276,13874.138040479993,78.76902248999977,53023.33000872 2025-05-26,03:47:58.000,146,11103988,115245,0,1748231277,13874.144776789988,78.71967858000426,53023.3928928 2025-05-26,03:47:59.000,146,11103882,115125,0,1748231278,13874.144776789988,78.77607161999913,53023.35795720001 2025-05-26,03:48:00.000,146,11103994,114965,0,1748231279,13874.144776789988,78.79721901000448,53023.378918559996 2025-05-26,03:48:01.000,146,11103975,115005,0,1748231280,13874.144776789988,78.82541553000192,53023.378918559996 2025-05-26,03:48:02.000,146,11103956,115205,0,1748231281,13874.178458339993,78.88180857000407,53023.378918559996 2025-05-26,03:48:03.000,146,11103939,115085,0,1748231282,13874.171722029998,78.9100050900015,53023.378918559996 2025-05-26,03:48:04.000,146,11103947,115085,0,1748231283,13874.185194649988,78.95229986999766,53023.34398296 2025-05-26,03:48:05.000,146,11104016,115365,0,1748231284,13874.144776789988,78.98049639000237,53023.33000872 2025-05-26,03:48:06.000,146,11103948,114965,0,1748231285,13874.151513099998,79.02279116999853,53023.34398296 2025-05-26,03:48:07.000,146,11103984,114885,0,1748231286,13874.144776789988,79.06508595000196,53023.316034480005 2025-05-26,03:48:08.000,146,11103982,115365,0,1748231287,13874.158249409993,79.07918421000068,53023.364944320005 2025-05-26,03:48:09.000,146,11103943,115205,0,1748231288,13874.178458339993,79.1214789900041,53023.35097008 2025-05-26,03:48:10.000,146,11103995,115045,0,1748231289,13874.218876199993,79.17787202999898,53023.33699584001 2025-05-26,03:48:11.000,146,11103972,115205,0,1748231290,13874.151513099998,79.21311768000305,53023.364944320005 2025-05-26,03:48:12.000,146,11104001,115165,0,1748231291,13874.191930959998,79.31180550000136,53023.33699584001 2025-05-26,03:48:13.000,146,11103917,115285,0,1748231292,13874.239085129993,79.31180550000136,53023.35795720001 2025-05-26,03:48:14.000,146,11103956,115365,0,1748231293,13874.232348819998,79.33295288999943,53023.35097008 2025-05-26,03:48:15.000,146,11103985,115445,0,1748231294,13874.232348819998,79.36114941000415,53023.35097008 2025-05-26,03:48:16.000,146,11103977,115005,0,1748231295,13874.266030369989,79.43868984000437,53023.378918559996 2025-05-26,03:48:17.000,146,11103954,115285,0,1748231296,13874.306448229989,79.45983723000245,53023.40686704001 2025-05-26,03:48:18.000,146,11103926,115205,0,1748231297,13874.266030369989,79.52327940000396,53023.413854160004 2025-05-26,03:48:19.000,146,11103928,115125,0,1748231298,13874.279502989993,79.56557418000011,53023.364944320005 2025-05-26,03:48:20.000,146,11103965,115165,0,1748231299,13874.326657159989,79.60081983000418,53023.37193144 2025-05-26,03:48:21.000,146,11103988,115165,0,1748231300,13874.319920849994,79.6501637399997,53023.42782840001 2025-05-26,03:48:22.000,146,11103965,115005,0,1748231301,13874.360338709994,79.65721286999906,53023.35097008 2025-05-26,03:48:23.000,146,11103917,115085,0,1748231302,13874.360338709994,79.72770416999992,53023.33000872 2025-05-26,03:48:24.000,146,11103925,115125,0,1748231303,13874.353602399999,79.80524460000015,53023.35795720001 2025-05-26,03:48:25.000,146,11103934,115285,0,1748231304,13874.387283949989,79.85458851000294,53023.37193144 2025-05-26,03:48:26.000,146,11103926,115125,0,1748231305,13874.414229189999,79.86868677000166,53023.35795720001 2025-05-26,03:48:27.000,146,11103974,115365,0,1748231306,13874.387283949989,79.93212894000317,53023.29507312 2025-05-26,03:48:28.000,146,11103966,115165,0,1748231307,13874.414229189999,79.94622720000189,53023.316034480005 2025-05-26,03:48:29.000,146,11103991,115125,0,1748231308,13874.44791073999,79.98852197999804,53023.378918559996 2025-05-26,03:48:30.000,146,11103940,115125,0,1748231309,13874.461383359994,80.0096693700034,53023.378918559996 2025-05-26,03:48:31.000,146,11103995,115005,0,1748231310,13874.51527384,80.05901327999891,53023.3928928 2025-05-26,03:48:32.000,146,11103992,115245,0,1748231311,13874.52874645999,80.06606240999827,53023.434815520006 2025-05-26,03:48:33.000,146,11103938,114925,0,1748231312,13874.522010149994,80.10130806000234,53023.434815520006 2025-05-26,03:48:34.000,146,11103920,114925,0,1748231313,13874.52874645999,80.12950457999978,53023.47673824001 2025-05-26,03:48:35.000,146,11103939,115365,0,1748231314,13874.542219079995,80.1436028399985,53023.462764 2025-05-26,03:48:36.000,146,11103954,115365,0,1748231315,13874.54895538999,80.17884849000257,53023.49071248 2025-05-26,03:48:37.000,146,11103923,115205,0,1748231316,13874.56916431999,80.20704501,53023.51866096 2025-05-26,03:48:38.000,146,11103962,115045,0,1748231317,13874.582636939995,80.21409413999936,53023.546609439996 2025-05-26,03:48:39.000,146,11103923,115165,0,1748231318,13874.59610956,80.20704501,53023.4976996 2025-05-26,03:48:40.000,146,11103930,115045,0,1748231319,13874.602845869995,80.24229066000407,53023.49071248 2025-05-26,03:48:41.000,146,11103990,114925,0,1748231320,13874.663472659995,80.24229066000407,53023.52564808001 2025-05-26,03:48:42.000,146,11103926,115365,0,1748231321,13874.67020896999,80.27048718000151,53023.483725360005 2025-05-26,03:48:43.000,146,11103961,115005,0,1748231322,13874.69041789999,80.29163456999959,53023.532635200005 2025-05-26,03:48:44.000,146,11103906,115205,0,1748231323,13874.69715421,80.31278195999766,53023.581545040004 2025-05-26,03:48:45.000,146,11103995,115245,0,1748231324,13874.663472659995,80.31278195999766,53023.53962232 2025-05-26,03:48:46.000,146,11103928,115365,0,1748231325,13874.73757207,80.29163456999959,53023.51866096 2025-05-26,03:48:47.000,146,11103957,115205,0,1748231326,13874.69041789999,80.3198310900043,53023.602506400006 2025-05-26,03:48:48.000,146,11103972,115205,0,1748231327,13874.73083575999,80.32688022000366,53023.58853216 2025-05-26,03:48:49.000,146,11103917,115125,0,1748231328,13874.757781,80.3198310900043,53023.532635200005 2025-05-26,03:48:50.000,146,11103987,115125,0,1748231329,13874.75104468999,80.32688022000366,53023.56058368 2025-05-26,03:48:51.000,146,11103970,115125,0,1748231330,13874.73757207,80.3057328299983,53023.55359656001 2025-05-26,03:48:52.000,146,11103968,115245,0,1748231331,13874.724099449995,80.29163456999959,53023.56058368 2025-05-26,03:48:53.000,146,11103873,114925,0,1748231332,13874.75104468999,80.24229066000407,53023.58853216 2025-05-26,03:48:54.000,146,11103965,115285,0,1748231333,13874.71736314,80.27048718000151,53023.62346776001 2025-05-26,03:48:55.000,146,11103964,115085,0,1748231334,13874.683681589995,80.23524153000471,53023.59551928001 2025-05-26,03:48:56.000,146,11103945,115005,0,1748231335,13874.724099449995,80.19294675000128,53023.58853216 2025-05-26,03:48:57.000,146,11103916,115245,0,1748231336,13874.69715421,80.18589762000192,53023.700326080005 2025-05-26,03:48:58.000,146,11103961,115045,0,1748231337,13874.71062682999,80.18589762000192,53023.65840336 2025-05-26,03:48:59.000,146,11103938,114965,0,1748231338,13874.73083575999,80.1436028399985,53023.67237760001 2025-05-26,03:49:00.000,146,11103978,115005,0,1748231339,13874.71062682999,80.11540632000106,53023.637442 2025-05-26,03:49:01.000,146,11103972,115205,0,1748231340,13874.69041789999,80.11540632000106,53023.65840336 2025-05-26,03:49:02.000,146,11103942,115125,0,1748231341,13874.724099449995,80.12245545000042,53023.714300319996 2025-05-26,03:49:03.000,146,11103938,115205,0,1748231342,13874.663472659995,80.0731115400049,53023.67936472 2025-05-26,03:49:04.000,146,11103951,115205,0,1748231343,13874.71062682999,80.0731115400049,53023.72128744001 2025-05-26,03:49:05.000,146,11103970,115085,0,1748231344,13874.65673635,80.05196414999955,53023.73526168 2025-05-26,03:49:06.000,146,11103893,115205,0,1748231345,13874.67694528,80.03786589000083,53023.714300319996 2025-05-26,03:49:07.000,146,11103949,115285,0,1748231346,13874.703890519995,80.05196414999955,53023.73526168 2025-05-26,03:49:08.000,146,11103941,115285,0,1748231347,13874.69715421,80.04491502000019,53023.749235920004 2025-05-26,03:49:09.000,146,11103998,115205,0,1748231348,13874.65000003999,80.02376763000211,53023.72128744001 2025-05-26,03:49:10.000,146,11103989,114965,0,1748231349,13874.69041789999,79.98147284999868,53023.75622304 2025-05-26,03:49:11.000,146,11103965,115045,0,1748231350,13874.61631849,80.00262024000403,53023.72827456 2025-05-26,03:49:12.000,146,11103987,115245,0,1748231351,13874.643263729995,79.97442371999932,53023.75622304 2025-05-26,03:49:13.000,146,11103906,115125,0,1748231352,13874.61631849,79.95327633000124,53023.73526168 2025-05-26,03:49:14.000,146,11103956,115365,0,1748231353,13874.61631849,79.97442371999932,53023.80513288 2025-05-26,03:49:15.000,146,11103951,115165,0,1748231354,13874.562428009995,79.93917807000253,53023.73526168 2025-05-26,03:49:16.000,146,11103976,115045,0,1748231355,13874.57590063,79.96737458999996,53023.749235920004 2025-05-26,03:49:17.000,146,11103989,115005,0,1748231356,13874.542219079995,79.93917807000253,53023.75622304 2025-05-26,03:49:18.000,146,11103945,115365,0,1748231357,13874.5556917,79.9603254600006,53023.7771844 2025-05-26,03:49:19.000,146,11103979,115205,0,1748231358,13874.46811966999,79.90393241999845,53023.7771844 2025-05-26,03:49:20.000,146,11103968,115285,0,1748231359,13874.461383359994,79.90393241999845,53023.78417152 2025-05-26,03:49:21.000,146,11103989,115125,0,1748231360,13874.47485598,79.87573590000102,53023.80513288 2025-05-26,03:49:22.000,146,11103995,115165,0,1748231361,13874.47485598,79.81934285999887,53023.770197280006 2025-05-26,03:49:23.000,146,11103950,115245,0,1748231362,13874.454647049999,79.80524460000015,53023.770197280006 2025-05-26,03:49:24.000,146,11103907,114685,0,1748231363,13874.420965499994,79.81229372999951,53023.85404272 2025-05-26,03:49:25.000,146,11103953,114765,0,1748231364,13874.40749287999,79.82639198999823,53023.79814576 2025-05-26,03:49:26.000,146,11103917,115125,0,1748231365,13874.394020259999,79.762949820004,53023.79814576 2025-05-26,03:49:27.000,146,11103920,115245,0,1748231366,13874.353602399999,79.72770416999992,53023.79115864001 2025-05-26,03:49:28.000,146,11104003,115165,0,1748231367,13874.333393469999,79.762949820004,53023.79814576 2025-05-26,03:49:29.000,146,11103996,115005,0,1748231368,13874.299711919994,79.69950765000249,53023.79115864001 2025-05-26,03:49:30.000,146,11103926,115125,0,1748231369,13874.286239299989,79.7136059100012,53023.78417152 2025-05-26,03:49:31.000,146,11103988,115285,0,1748231370,13874.266030369989,79.69950765000249,53023.79814576 2025-05-26,03:49:32.000,146,11103954,115165,0,1748231371,13874.245821439989,79.67131112999778,53023.80513288 2025-05-26,03:49:33.000,146,11103966,115165,0,1748231372,13874.225612509988,79.69950765000249,53023.79814576 2025-05-26,03:49:34.000,146,11103937,115085,0,1748231373,13874.205403579988,79.68540939000377,53023.81212000001 2025-05-26,03:49:35.000,146,11103943,115045,0,1748231374,13874.178458339993,79.68540939000377,53023.79115864001 2025-05-26,03:49:36.000,146,11104006,115005,0,1748231375,13874.198667269993,79.69245852000313,53023.79115864001 2025-05-26,03:49:37.000,146,11103964,114965,0,1748231376,13874.158249409993,79.69245852000313,53023.78417152 2025-05-26,03:49:38.000,146,11103954,115285,0,1748231377,13874.138040479993,79.69950765000249,53023.80513288 2025-05-26,03:49:39.000,146,11103907,114885,0,1748231378,13874.090886309998,79.66426199999842,53023.7771844 2025-05-26,03:49:40.000,146,11103976,115005,0,1748231379,13874.050468449997,79.67836026000441,53023.72827456 2025-05-26,03:49:41.000,146,11103974,115365,0,1748231380,13874.036995829993,79.69245852000313,53023.72128744001 2025-05-26,03:49:42.000,146,11103961,115485,0,1748231381,13874.023523210002,79.70655678000185,53023.72827456 2025-05-26,03:49:43.000,146,11103956,115165,0,1748231382,13874.036995829993,79.69245852000313,53023.68635184 2025-05-26,03:49:44.000,146,11103907,115085,0,1748231383,13874.023523210002,79.72065504000057,53023.66539048 2025-05-26,03:49:45.000,146,11103923,115285,0,1748231384,13873.976369039992,79.72770416999992,53023.69333896001 2025-05-26,03:49:46.000,146,11103952,115045,0,1748231385,13873.989841659997,79.73475329999928,53023.74224880001 2025-05-26,03:49:47.000,146,11103965,114965,0,1748231386,13873.929214869997,79.74180242999864,53023.651416240005 2025-05-26,03:49:48.000,146,11103978,115165,0,1748231387,13873.976369039992,79.72770416999992,53023.65840336 2025-05-26,03:49:49.000,146,11103963,115445,0,1748231388,13873.935951179992,79.748851559998,53023.69333896001 2025-05-26,03:49:50.000,146,11103940,115005,0,1748231389,13873.969632729997,79.78409721000207,53023.67237760001 2025-05-26,03:49:51.000,146,11103953,115365,0,1748231390,13873.956160109992,79.75590069000464,53023.72128744001 2025-05-26,03:49:52.000,146,11103963,115445,0,1748231391,13873.929214869997,79.75590069000464,53023.637442 2025-05-26,03:49:53.000,146,11104012,115005,0,1748231392,13873.929214869997,79.74180242999864,53023.67237760001 2025-05-26,03:49:54.000,146,11103922,114925,0,1748231393,13873.902269630002,79.762949820004,53023.637442 2025-05-26,03:49:55.000,146,11103979,115085,0,1748231394,13873.882060700002,79.77704808000271,53023.58853216 2025-05-26,03:49:56.000,146,11103943,115245,0,1748231395,13873.868588079997,79.748851559998,53023.59551928001 2025-05-26,03:49:57.000,146,11103995,115165,0,1748231396,13873.787752359996,79.73475329999928,53023.61648064 2025-05-26,03:49:58.000,146,11103918,115445,0,1748231397,13873.760807120001,79.76999895000336,53023.637442 2025-05-26,03:49:59.000,146,11103891,115045,0,1748231398,13873.807961289996,79.748851559998,53023.651416240005 2025-05-26,03:50:00.000,146,11103978,114845,0,1748231399,13873.787752359996,79.748851559998,53023.59551928001 2025-05-26,03:50:01.000,146,11103928,115205,0,1748231400,13873.720389260001,79.762949820004,53023.59551928001 2025-05-26,03:50:02.000,146,11103984,115365,0,1748231401,13873.673235089991,79.74180242999864,53023.602506400006 2025-05-26,03:50:03.000,146,11103944,114845,0,1748231402,13873.63281722999,79.77704808000271,53023.546609439996 2025-05-26,03:50:04.000,146,11103966,115245,0,1748231403,13873.666498779996,79.78409721000207,53023.57455792001 2025-05-26,03:50:05.000,146,11103920,115245,0,1748231404,13873.585663059996,79.748851559998,53023.51866096 2025-05-26,03:50:06.000,146,11103971,115085,0,1748231405,13873.525036269995,79.7136059100012,53023.581545040004 2025-05-26,03:50:07.000,146,11103969,115325,0,1748231406,13873.525036269995,79.70655678000185,53023.55359656001 2025-05-26,03:50:08.000,146,11103924,115005,0,1748231407,13873.49135471999,79.68540939000377,53023.51167384 2025-05-26,03:50:09.000,146,11103945,115365,0,1748231408,13873.464409479995,79.65721286999906,53023.532635200005 2025-05-26,03:50:10.000,146,11103947,114845,0,1748231409,13873.47114578999,79.6501637399997,53023.532635200005 2025-05-26,03:50:11.000,146,11103963,115005,0,1748231410,13873.383573759995,79.62901635000162,53023.483725360005 2025-05-26,03:50:12.000,146,11104037,114845,0,1748231411,13873.41725531,79.57262330999947,53023.47673824001 2025-05-26,03:50:13.000,146,11103997,115085,0,1748231412,13873.363364829995,79.59377070000482,53023.4976996 2025-05-26,03:50:14.000,146,11103877,115085,0,1748231413,13873.322946969995,79.56557418000011,53023.49071248 2025-05-26,03:50:15.000,146,11103963,115085,0,1748231414,13873.2757928,79.55852505000075,53023.45577688001 2025-05-26,03:50:16.000,146,11103943,115365,0,1748231415,13873.194957079999,79.5514759200014,53023.462764 2025-05-26,03:50:17.000,146,11103959,115005,0,1748231416,13873.181484459994,79.53737766000268,53023.42782840001 2025-05-26,03:50:18.000,146,11103922,115165,0,1748231417,13873.168011839989,79.49508287999925,53023.462764 2025-05-26,03:50:19.000,146,11103918,115245,0,1748231418,13873.120857669994,79.48098462000053,53023.462764 2025-05-26,03:50:20.000,146,11103907,115165,0,1748231419,13873.114121359999,79.48098462000053,53023.44180264 2025-05-26,03:50:21.000,146,11103930,115245,0,1748231420,13873.093912429998,79.45983723000245,53023.37193144 2025-05-26,03:50:22.000,146,11103940,115365,0,1748231421,13873.073703499998,79.41049331999966,53023.38590568001 2025-05-26,03:50:23.000,146,11103986,115285,0,1748231422,13873.046758259989,79.41754244999902,53023.37193144 2025-05-26,03:50:24.000,146,11103899,115205,0,1748231423,13873.019813019993,79.43164070999774,53023.40686704001 2025-05-26,03:50:25.000,146,11103945,115565,0,1748231424,13872.992867779998,79.41754244999902,53023.40686704001 2025-05-26,03:50:26.000,146,11103956,115085,0,1748231425,13872.952449919998,79.38934593000158,53023.364944320005 2025-05-26,03:50:27.000,146,11104003,115045,0,1748231426,13872.945713609988,79.41049331999966,53023.35795720001 2025-05-26,03:50:28.000,146,11104003,115125,0,1748231427,13872.932240989998,79.3681985400035,53023.37193144 2025-05-26,03:50:29.000,146,11103993,115125,0,1748231428,13872.938977299993,79.3681985400035,53023.364944320005 2025-05-26,03:50:30.000,146,11103945,115245,0,1748231429,13872.918768369993,79.304756370002,53023.364944320005 2025-05-26,03:50:31.000,146,11103989,114965,0,1748231430,13872.912032059998,79.32590376000007,53023.38590568001 2025-05-26,03:50:32.000,146,11103915,115245,0,1748231431,13872.864877890002,79.31180550000136,53023.35795720001 2025-05-26,03:50:33.000,146,11103984,115205,0,1748231432,13872.891823129998,79.29065811000328,53023.33699584001 2025-05-26,03:50:34.000,146,11103880,115205,0,1748231433,13872.871614199998,79.28360898000392,53023.37193144 2025-05-26,03:50:35.000,146,11103960,115245,0,1748231434,13872.864877890002,79.26951071999792,53023.34398296 2025-05-26,03:50:36.000,146,11103953,115045,0,1748231435,13872.945713609988,79.23426507000113,53023.316034480005 2025-05-26,03:50:37.000,146,11103956,115365,0,1748231436,13872.905295750003,79.24131420000049,53023.34398296 2025-05-26,03:50:38.000,146,11103956,115205,0,1748231437,13872.878350509993,79.22721594000177,53023.37193144 2025-05-26,03:50:39.000,146,11103905,115045,0,1748231438,13872.925504679988,79.1919702899977,53023.33699584001 2025-05-26,03:50:40.000,146,11103904,115285,0,1748231439,13872.932240989998,79.18492115999834,53023.35795720001 2025-05-26,03:50:41.000,146,11103986,115365,0,1748231440,13872.898559439993,79.17787202999898,53023.3230216 2025-05-26,03:50:42.000,146,11103975,115085,0,1748231441,13872.912032059998,79.17082289999962,53023.27411176 2025-05-26,03:50:43.000,146,11103978,115285,0,1748231442,13872.959186229993,79.13557725000283,53023.3230216 2025-05-26,03:50:44.000,146,11103944,115005,0,1748231443,13872.952449919998,79.11442986000475,53023.29507312 2025-05-26,03:50:45.000,146,11104002,115165,0,1748231444,13872.972658849998,79.0932824699994,53023.30904736001 2025-05-26,03:50:46.000,146,11103963,114965,0,1748231445,13872.959186229993,79.10738072999811,53023.27411176 2025-05-26,03:50:47.000,146,11103928,115245,0,1748231446,13872.979395159993,79.07213508000132,53023.29507312 2025-05-26,03:50:48.000,146,11103932,115165,0,1748231447,13872.965922539988,79.02279116999853,53023.23218904 2025-05-26,03:50:49.000,146,11103927,115085,0,1748231448,13872.952449919998,79.04393856000388,53023.246163280004 2025-05-26,03:50:50.000,146,11103922,115085,0,1748231449,13872.925504679988,79.07918421000068,53023.21821480001 2025-05-26,03:50:51.000,146,11103955,115405,0,1748231450,13873.013076709998,79.02279116999853,53023.26013752001 2025-05-26,03:50:52.000,146,11104011,115005,0,1748231451,13872.959186229993,79.02279116999853,53023.20424056 2025-05-26,03:50:53.000,146,11103962,114965,0,1748231452,13872.972658849998,78.9593490000043,53023.1832792 2025-05-26,03:50:54.000,146,11103955,115245,0,1748231453,13872.932240989998,78.95229986999766,53023.23218904 2025-05-26,03:50:55.000,146,11103936,115045,0,1748231454,13872.965922539988,78.93115247999958,53023.21821480001 2025-05-26,03:50:56.000,146,11104007,115205,0,1748231455,13872.979395159993,78.9100050900015,53023.19026632001 2025-05-26,03:50:57.000,146,11103928,115365,0,1748231456,13872.972658849998,78.88180857000407,53023.211227679996 2025-05-26,03:50:58.000,146,11103937,115005,0,1748231457,13873.006340399988,78.88885770000343,53023.22520192 2025-05-26,03:50:59.000,146,11103911,115005,0,1748231458,13872.979395159993,78.85361204999936,53023.26013752001 2025-05-26,03:51:00.000,146,11103989,115165,0,1748231459,13872.952449919998,78.89590683000279,53023.21821480001 2025-05-26,03:51:01.000,146,11103970,115245,0,1748231460,13872.952449919998,78.86771030999807,53023.246163280004 2025-05-26,03:51:02.000,146,11103992,115245,0,1748231461,13872.938977299993,78.86066117999871,53023.27411176 2025-05-26,03:51:03.000,146,11103928,115205,0,1748231462,13872.959186229993,78.81836640000256,53023.23917616001 2025-05-26,03:51:04.000,146,11103897,115085,0,1748231463,13872.918768369993,78.79016987999785,53023.26013752001 2025-05-26,03:51:05.000,146,11103947,115205,0,1748231464,13872.932240989998,78.79721901000448,53023.23917616001 2025-05-26,03:51:06.000,146,11103953,115045,0,1748231465,13872.918768369993,78.75492423000105,53023.211227679996 2025-05-26,03:51:07.000,146,11103972,114925,0,1748231466,13872.918768369993,78.75492423000105,53023.246163280004 2025-05-26,03:51:08.000,146,11103991,115165,0,1748231467,13872.925504679988,78.79721901000448,53023.23218904 2025-05-26,03:51:09.000,146,11103995,115245,0,1748231468,13872.925504679988,78.73377684000297,53023.21821480001 2025-05-26,03:51:10.000,146,11103926,114765,0,1748231469,13872.905295750003,78.7126294500049,53023.20424056 2025-05-26,03:51:11.000,146,11103913,115125,0,1748231470,13872.878350509993,78.72672771000362,53023.211227679996 2025-05-26,03:51:12.000,146,11103932,115205,0,1748231471,13872.898559439993,78.72672771000362,53023.211227679996 2025-05-26,03:51:13.000,146,11103908,115165,0,1748231472,13872.918768369993,78.64918728000339,53023.211227679996 2025-05-26,03:51:14.000,146,11103886,115005,0,1748231473,13872.912032059998,78.68443293000018,53023.20424056 2025-05-26,03:51:15.000,146,11103940,114845,0,1748231474,13872.864877890002,78.67738380000083,53023.15533072 2025-05-26,03:51:16.000,146,11103924,115245,0,1748231475,13872.851405269997,78.61394162999932,53023.15533072 2025-05-26,03:51:17.000,146,11103950,115165,0,1748231476,13872.837932649993,78.62803988999804,53023.16231784 2025-05-26,03:51:18.000,146,11103940,115085,0,1748231477,13872.824460030002,78.64213815000403,53023.23218904 2025-05-26,03:51:19.000,146,11103906,114965,0,1748231478,13872.831196339997,78.62803988999804,53023.16930496001 2025-05-26,03:51:20.000,146,11103920,115165,0,1748231479,13872.831196339997,78.64213815000403,53023.16930496001 2025-05-26,03:51:21.000,146,11103918,115405,0,1748231480,13872.817723719993,78.63508902000467,53023.15533072 2025-05-26,03:51:22.000,146,11103992,115045,0,1748231481,13872.817723719993,78.59279424000124,53023.19026632001 2025-05-26,03:51:23.000,146,11103969,115405,0,1748231482,13872.837932649993,78.57869598000252,53023.211227679996 2025-05-26,03:51:24.000,146,11103945,115205,0,1748231483,13872.824460030002,78.59279424000124,53023.20424056 2025-05-26,03:51:25.000,146,11104002,115045,0,1748231484,13872.817723719993,78.62099075999868,53023.17629208 2025-05-26,03:51:26.000,146,11103924,115205,0,1748231485,13872.858141579993,78.61394162999932,53023.19026632001 2025-05-26,03:51:27.000,146,11103984,115245,0,1748231486,13872.851405269997,78.58574511000188,53023.1832792 2025-05-26,03:51:28.000,146,11103950,115085,0,1748231487,13872.844668960002,78.57869598000252,53023.148343600005 2025-05-26,03:51:29.000,146,11104012,115045,0,1748231488,13872.851405269997,78.57164685000316,53023.19026632001 2025-05-26,03:51:30.000,146,11103964,115045,0,1748231489,13872.864877890002,78.59279424000124,53023.14135648001 2025-05-26,03:51:31.000,146,11103928,115445,0,1748231490,13872.844668960002,78.59279424000124,53023.10642088 2025-05-26,03:51:32.000,146,11103942,115005,0,1748231491,13872.891823129998,78.61394162999932,53023.113408 2025-05-26,03:51:33.000,146,11103957,114925,0,1748231492,13872.885086820002,78.62099075999868,53023.078472400004 2025-05-26,03:51:34.000,146,11103903,115125,0,1748231493,13872.891823129998,78.60689249999996,53023.148343600005 2025-05-26,03:51:35.000,146,11103968,115005,0,1748231494,13872.938977299993,78.64213815000403,53023.15533072 2025-05-26,03:51:36.000,146,11103977,115365,0,1748231495,13872.925504679988,78.61394162999932,53023.10642088 2025-05-26,03:51:37.000,146,11103947,115005,0,1748231496,13872.925504679988,78.62099075999868,53023.12738224 2025-05-26,03:51:38.000,146,11103962,115085,0,1748231497,13872.959186229993,78.67738380000083,53023.17629208 2025-05-26,03:51:39.000,146,11103898,115125,0,1748231498,13872.938977299993,78.73377684000297,53023.148343600005 2025-05-26,03:51:40.000,146,11103927,115085,0,1748231499,13872.965922539988,78.75492423000105,53023.12738224 2025-05-26,03:51:41.000,146,11103983,115365,0,1748231500,13872.986131469988,78.76902248999977,53023.099433760006 2025-05-26,03:51:42.000,146,11103968,115285,0,1748231501,13872.999604089993,78.76197336000041,53023.12039512001 2025-05-26,03:51:43.000,146,11104001,115205,0,1748231502,13872.986131469988,78.79016987999785,53023.12039512001 2025-05-26,03:51:44.000,146,11103946,115365,0,1748231503,13872.992867779998,78.79721901000448,53023.12039512001 2025-05-26,03:51:45.000,146,11103934,115125,0,1748231504,13872.999604089993,78.80426814000384,53023.16930496001 2025-05-26,03:51:46.000,146,11103984,114885,0,1748231505,13873.019813019993,78.82541553000192,53023.16231784 2025-05-26,03:51:47.000,146,11103920,115125,0,1748231506,13873.026549329988,78.80426814000384,53023.14135648001 2025-05-26,03:51:48.000,146,11104001,115005,0,1748231507,13873.033285639998,78.88180857000407,53023.16930496001 2025-05-26,03:51:49.000,146,11103988,115245,0,1748231508,13873.026549329988,78.85361204999936,53023.12039512001 2025-05-26,03:51:50.000,146,11103972,115165,0,1748231509,13873.046758259989,78.89590683000279,53023.15533072 2025-05-26,03:51:51.000,146,11103962,114965,0,1748231510,13873.060230879993,78.88885770000343,53023.12738224 2025-05-26,03:51:52.000,146,11104010,115245,0,1748231511,13873.046758259989,78.92410335000022,53023.148343600005 2025-05-26,03:51:53.000,146,11103956,115125,0,1748231512,13873.026549329988,78.95229986999766,53023.1832792 2025-05-26,03:51:54.000,146,11103965,115245,0,1748231513,13873.053494569998,78.98049639000237,53023.20424056 2025-05-26,03:51:55.000,146,11103964,115165,0,1748231514,13873.066967189989,78.95229986999766,53023.16930496001 2025-05-26,03:51:56.000,146,11103961,115005,0,1748231515,13873.073703499998,78.9593490000043,53023.16231784 2025-05-26,03:51:57.000,146,11104019,114965,0,1748231516,13873.087176119989,78.99459465000109,53023.16231784 2025-05-26,03:51:58.000,146,11103928,115085,0,1748231517,13873.087176119989,78.97344726000301,53023.23218904 2025-05-26,03:51:59.000,146,11103924,114885,0,1748231518,13873.087176119989,79.00164378000045,53023.23917616001 2025-05-26,03:52:00.000,146,11103965,115245,0,1748231519,13873.080439809994,78.98754552000173,53023.197253440005 2025-05-26,03:52:01.000,146,11103969,114965,0,1748231520,13873.073703499998,79.03688943000452,53023.113408 2025-05-26,03:52:02.000,146,11103981,115205,0,1748231521,13873.100648739994,79.00869290999981,53023.14135648001 2025-05-26,03:52:03.000,146,11103972,115165,0,1748231522,13873.134330289999,79.06508595000196,53023.113408 2025-05-26,03:52:04.000,146,11103917,115005,0,1748231523,13873.100648739994,79.02279116999853,53023.16231784 2025-05-26,03:52:05.000,146,11103953,115125,0,1748231524,13873.107385049989,79.05098769000324,53023.1832792 2025-05-26,03:52:06.000,146,11103958,115085,0,1748231525,13873.093912429998,79.0580368200026,53023.1832792 2025-05-26,03:52:07.000,146,11103937,115085,0,1748231526,13873.087176119989,79.04393856000388,53023.197253440005 2025-05-26,03:52:08.000,146,11103965,115205,0,1748231527,13873.033285639998,79.07918421000068,53023.14135648001 2025-05-26,03:52:09.000,146,11103967,115045,0,1748231528,13873.087176119989,79.05098769000324,53023.15533072 2025-05-26,03:52:10.000,146,11103958,115085,0,1748231529,13873.060230879993,79.03688943000452,53023.148343600005 2025-05-26,03:52:11.000,146,11103999,115205,0,1748231530,13873.060230879993,79.06508595000196,53023.113408 2025-05-26,03:52:12.000,146,11103976,115365,0,1748231531,13873.013076709998,79.01574203999917,53023.078472400004 2025-05-26,03:52:13.000,146,11103937,115365,0,1748231532,13873.046758259989,79.07918421000068,53023.06449816 2025-05-26,03:52:14.000,146,11103918,115205,0,1748231533,13873.040021949993,79.04393856000388,53023.08545952 2025-05-26,03:52:15.000,146,11104006,115045,0,1748231534,13872.986131469988,79.04393856000388,53023.06449816 2025-05-26,03:52:16.000,146,11103937,115165,0,1748231535,13873.046758259989,79.02279116999853,53023.07148528001 2025-05-26,03:52:17.000,146,11103955,115125,0,1748231536,13872.986131469988,79.0580368200026,53023.06449816 2025-05-26,03:52:18.000,146,11103983,115165,0,1748231537,13873.013076709998,79.07918421000068,53023.05751104 2025-05-26,03:52:19.000,146,11103864,115005,0,1748231538,13872.979395159993,79.06508595000196,53022.95270424001 2025-05-26,03:52:20.000,146,11103987,115205,0,1748231539,13872.979395159993,79.08623334000004,53022.98763984 2025-05-26,03:52:21.000,146,11103935,115365,0,1748231540,13872.992867779998,79.10738072999811,53023.02257544001 2025-05-26,03:52:22.000,146,11103950,115205,0,1748231541,13872.992867779998,79.0932824699994,53022.98763984 2025-05-26,03:52:23.000,146,11103891,115005,0,1748231542,13872.965922539988,79.07918421000068,53022.93873 2025-05-26,03:52:24.000,146,11103874,115125,0,1748231543,13872.986131469988,79.12852812000347,53022.980652720005 2025-05-26,03:52:25.000,146,11103984,115045,0,1748231544,13873.006340399988,79.16377377000026,53023.0086012 2025-05-26,03:52:26.000,146,11103952,115005,0,1748231545,13872.986131469988,79.17787202999898,53022.98763984 2025-05-26,03:52:27.000,146,11103974,114885,0,1748231546,13873.053494569998,79.17787202999898,53023.0086012 2025-05-26,03:52:28.000,146,11103936,115005,0,1748231547,13873.006340399988,79.17082289999962,53022.99462696 2025-05-26,03:52:29.000,146,11103926,114765,0,1748231548,13873.006340399988,79.18492115999834,53023.00161408001 2025-05-26,03:52:30.000,146,11103959,115245,0,1748231549,13873.019813019993,79.22016681000241,53022.98763984 2025-05-26,03:52:31.000,146,11104037,115445,0,1748231550,13873.040021949993,79.22721594000177,53023.00161408001 2025-05-26,03:52:32.000,146,11103944,115325,0,1748231551,13873.066967189989,79.26951071999792,53023.0086012 2025-05-26,03:52:33.000,146,11103966,115325,0,1748231552,13873.066967189989,79.24131420000049,53022.980652720005 2025-05-26,03:52:34.000,146,11103883,115525,0,1748231553,13873.093912429998,79.28360898000392,53022.98763984 2025-05-26,03:52:35.000,146,11103952,115165,0,1748231554,13873.141066599994,79.26246158999857,53022.980652720005 2025-05-26,03:52:36.000,146,11103979,115365,0,1748231555,13873.114121359999,79.29065811000328,53022.96667848 2025-05-26,03:52:37.000,146,11103947,115205,0,1748231556,13873.114121359999,79.29770724000264,53022.97366560001 2025-05-26,03:52:38.000,146,11103969,114925,0,1748231557,13873.181484459994,79.304756370002,53022.97366560001 2025-05-26,03:52:39.000,146,11103874,115165,0,1748231558,13873.174748149999,79.29770724000264,53023.00161408001 2025-05-26,03:52:40.000,146,11103977,115085,0,1748231559,13873.181484459994,79.29770724000264,53023.0086012 2025-05-26,03:52:41.000,146,11103884,115205,0,1748231560,13873.215166009999,79.31180550000136,53023.0086012 2025-05-26,03:52:42.000,146,11103959,115165,0,1748231561,13873.201693389994,79.35410028000479,53023.0086012 2025-05-26,03:52:43.000,146,11103938,115085,0,1748231562,13873.25558387,79.34705114999815,53023.00161408001 2025-05-26,03:52:44.000,146,11103930,115365,0,1748231563,13873.20842969999,79.3681985400035,53023.029562560005 2025-05-26,03:52:45.000,146,11104001,115005,0,1748231564,13873.221902319994,79.33295288999943,53023.029562560005 2025-05-26,03:52:46.000,146,11103935,115405,0,1748231565,13873.24884755999,79.36114941000415,53023.05052392001 2025-05-26,03:52:47.000,146,11103944,115125,0,1748231566,13873.24884755999,79.38229680000222,53023.05751104 2025-05-26,03:52:48.000,146,11103884,115165,0,1748231567,13873.26905648999,79.4034441900003,53023.078472400004 2025-05-26,03:52:49.000,146,11104002,115205,0,1748231568,13873.242111249994,79.39639506000094,53023.03654968 2025-05-26,03:52:50.000,146,11103908,115045,0,1748231569,13873.282529109994,79.41754244999902,53023.06449816 2025-05-26,03:52:51.000,146,11103952,115005,0,1748231570,13873.25558387,79.38229680000222,53023.078472400004 2025-05-26,03:52:52.000,146,11103990,115205,0,1748231571,13873.262320179994,79.35410028000479,53023.043536799996 2025-05-26,03:52:53.000,146,11103958,114925,0,1748231572,13873.29600173,79.4034441900003,53023.05052392001 2025-05-26,03:52:54.000,146,11103945,115325,0,1748231573,13873.28926541999,79.42459157999838,53023.10642088 2025-05-26,03:52:55.000,146,11103950,115045,0,1748231574,13873.28926541999,79.39639506000094,53023.08545952 2025-05-26,03:52:56.000,146,11103953,114845,0,1748231575,13873.31621066,79.43868984000437,53023.05751104 2025-05-26,03:52:57.000,146,11103971,115085,0,1748231576,13873.35662852,79.43164070999774,53023.029562560005 2025-05-26,03:52:58.000,146,11103970,115205,0,1748231577,13873.37683745,79.43868984000437,53023.06449816 2025-05-26,03:52:59.000,146,11103943,115205,0,1748231578,13873.383573759995,79.44573897000373,53023.03654968 2025-05-26,03:53:00.000,146,11103929,115365,0,1748231579,13873.403782689995,79.39639506000094,53023.099433760006 2025-05-26,03:53:01.000,146,11103978,115365,0,1748231580,13873.45767317,79.41754244999902,53023.113408 2025-05-26,03:53:02.000,146,11103952,115165,0,1748231581,13873.504827339995,79.41754244999902,53023.12039512001 2025-05-26,03:53:03.000,146,11103964,115245,0,1748231582,13873.45093685999,79.44573897000373,53023.1832792 2025-05-26,03:53:04.000,146,11103963,115285,0,1748231583,13873.484618409995,79.38934593000158,53023.12039512001 2025-05-26,03:53:05.000,146,11103983,114845,0,1748231584,13873.504827339995,79.43868984000437,53023.12039512001 2025-05-26,03:53:06.000,146,11103962,115125,0,1748231585,13873.504827339995,79.43164070999774,53023.13436936 2025-05-26,03:53:07.000,146,11103920,115005,0,1748231586,13873.49809103,79.41049331999966,53023.16231784 2025-05-26,03:53:08.000,146,11103960,115205,0,1748231587,13873.4778821,79.42459157999838,53023.12738224 2025-05-26,03:53:09.000,146,11103926,115165,0,1748231588,13873.525036269995,79.37524767000286,53023.13436936 2025-05-26,03:53:10.000,146,11104001,115325,0,1748231589,13873.51829996,79.4034441900003,53023.12738224 2025-05-26,03:53:11.000,146,11103961,115005,0,1748231590,13873.49809103,79.36114941000415,53023.19026632001 2025-05-26,03:53:12.000,146,11103930,115045,0,1748231591,13873.49809103,79.3681985400035,53023.148343600005 2025-05-26,03:53:13.000,146,11103934,114925,0,1748231592,13873.45093685999,79.38229680000222,53023.16231784 2025-05-26,03:53:14.000,146,11103896,114685,0,1748231593,13873.45767317,79.35410028000479,53023.15533072 2025-05-26,03:53:15.000,146,11103969,115245,0,1748231594,13873.45093685999,79.35410028000479,53023.16231784 2025-05-26,03:53:16.000,146,11103952,114925,0,1748231595,13873.41725531,79.35410028000479,53023.19026632001 2025-05-26,03:53:17.000,146,11103919,114965,0,1748231596,13873.39704638,79.38229680000222,53023.16231784 2025-05-26,03:53:18.000,146,11103917,115525,0,1748231597,13873.37010113999,79.34000201999879,53023.1832792 2025-05-26,03:53:19.000,146,11103921,115125,0,1748231598,13873.363364829995,79.34705114999815,53023.267124640006 2025-05-26,03:53:20.000,146,11103951,114805,0,1748231599,13873.30947434999,79.34000201999879,53023.23917616001 2025-05-26,03:53:21.000,146,11103981,115165,0,1748231600,13873.30947434999,79.35410028000479,53023.197253440005 2025-05-26,03:53:22.000,146,11103935,115245,0,1748231601,13873.322946969995,79.304756370002,53023.21821480001 2025-05-26,03:53:23.000,146,11103963,115125,0,1748231602,13873.30947434999,79.32590376000007,53023.22520192 2025-05-26,03:53:24.000,146,11103930,115205,0,1748231603,13873.2757928,79.34000201999879,53023.20424056 2025-05-26,03:53:25.000,146,11103897,115045,0,1748231604,13873.235374939999,79.27655985000456,53023.19026632001 2025-05-26,03:53:26.000,146,11103901,115205,0,1748231605,13873.24884755999,79.29065811000328,53023.16930496001 2025-05-26,03:53:27.000,146,11103988,115165,0,1748231606,13873.18822076999,79.26951071999792,53023.22520192 2025-05-26,03:53:28.000,146,11103936,115085,0,1748231607,13873.100648739994,79.26246158999857,53023.148343600005 2025-05-26,03:53:29.000,146,11103888,115085,0,1748231608,13873.093912429998,79.18492115999834,53023.16930496001 2025-05-26,03:53:30.000,146,11103933,115205,0,1748231609,13873.060230879993,79.21311768000305,53023.19026632001 2025-05-26,03:53:31.000,146,11103917,115205,0,1748231610,13872.992867779998,79.17082289999962,53023.16231784 2025-05-26,03:53:32.000,146,11103959,115045,0,1748231611,13872.986131469988,79.17082289999962,53023.19026632001 2025-05-26,03:53:33.000,146,11103948,114925,0,1748231612,13872.965922539988,79.16377377000026,53023.16930496001 2025-05-26,03:53:34.000,146,11103885,115205,0,1748231613,13872.965922539988,79.12852812000347,53023.15533072 2025-05-26,03:53:35.000,146,11103958,114965,0,1748231614,13872.972658849998,79.12852812000347,53023.23917616001 2025-05-26,03:53:36.000,146,11103966,115045,0,1748231615,13872.979395159993,79.14262638000218,53023.20424056 2025-05-26,03:53:37.000,146,11103922,115085,0,1748231616,13872.898559439993,79.12852812000347,53023.20424056 2025-05-26,03:53:38.000,146,11103924,115045,0,1748231617,13872.885086820002,79.10738072999811,53023.197253440005 2025-05-26,03:53:39.000,146,11103969,115245,0,1748231618,13872.905295750003,79.0932824699994,53023.17629208 2025-05-26,03:53:40.000,146,11103932,115125,0,1748231619,13872.864877890002,79.07213508000132,53023.197253440005 2025-05-26,03:53:41.000,146,11103945,115245,0,1748231620,13872.864877890002,79.0932824699994,53023.21821480001 2025-05-26,03:53:42.000,146,11103972,115285,0,1748231621,13872.878350509993,79.06508595000196,53023.21821480001 2025-05-26,03:53:43.000,146,11103980,115325,0,1748231622,13872.837932649993,79.0580368200026,53023.16231784 2025-05-26,03:53:44.000,146,11103902,114925,0,1748231623,13872.804251100002,79.05098769000324,53023.23218904 2025-05-26,03:53:45.000,146,11103915,115005,0,1748231624,13872.757096929992,79.0580368200026,53023.1832792 2025-05-26,03:53:46.000,146,11104001,115205,0,1748231625,13872.817723719993,79.02984029999789,53023.1832792 2025-05-26,03:53:47.000,146,11103971,114965,0,1748231626,13872.763833240002,79.07213508000132,53023.211227679996 2025-05-26,03:53:48.000,146,11103900,115005,0,1748231627,13872.750360619997,79.0932824699994,53023.20424056 2025-05-26,03:53:49.000,146,11103931,114965,0,1748231628,13872.689733829997,79.0932824699994,53023.1832792 2025-05-26,03:53:50.000,146,11103943,114965,0,1748231629,13872.696470139992,79.12852812000347,53023.211227679996 2025-05-26,03:53:51.000,146,11103930,115005,0,1748231630,13872.669524899997,79.12852812000347,53023.13436936 2025-05-26,03:53:52.000,146,11103971,115125,0,1748231631,13872.622370730001,79.1214789900041,53023.1832792 2025-05-26,03:53:53.000,146,11103976,115285,0,1748231632,13872.642579660002,79.13557725000283,53023.15533072 2025-05-26,03:53:54.000,146,11103929,115405,0,1748231633,13872.608898109997,79.1567246400009,53023.1832792 2025-05-26,03:53:55.000,146,11103971,115205,0,1748231634,13872.642579660002,79.14967551000154,53023.16930496001 2025-05-26,03:53:56.000,146,11103995,115245,0,1748231635,13872.635843349992,79.1567246400009,53023.12738224 2025-05-26,03:53:57.000,146,11103895,115045,0,1748231636,13872.608898109997,79.17082289999962,53023.10642088 2025-05-26,03:53:58.000,146,11103905,115005,0,1748231637,13872.629107039997,79.20606855000369,53023.15533072 2025-05-26,03:53:59.000,146,11103892,115125,0,1748231638,13872.669524899997,79.22016681000241,53023.10642088 2025-05-26,03:54:00.000,146,11103935,115005,0,1748231639,13872.682997520002,79.22721594000177,53023.14135648001 2025-05-26,03:54:01.000,146,11103957,115285,0,1748231640,13872.703206450002,79.23426507000113,53023.12738224 2025-05-26,03:54:02.000,146,11103999,114965,0,1748231641,13872.784042170002,79.24131420000049,53023.17629208 2025-05-26,03:54:03.000,146,11103982,115005,0,1748231642,13872.770569549997,79.22721594000177,53023.13436936 2025-05-26,03:54:04.000,146,11103908,115085,0,1748231643,13872.763833240002,79.24836332999985,53023.113408 2025-05-26,03:54:05.000,146,11103971,115045,0,1748231644,13872.777305859992,79.1919702899977,53023.09244664001 2025-05-26,03:54:06.000,146,11103947,115605,0,1748231645,13872.757096929992,79.22016681000241,53023.10642088 2025-05-26,03:54:07.000,146,11103954,115005,0,1748231646,13872.804251100002,79.23426507000113,53023.113408 2025-05-26,03:54:08.000,146,11103934,115285,0,1748231647,13872.777305859992,79.22016681000241,53023.113408 2025-05-26,03:54:09.000,146,11103956,115085,0,1748231648,13872.804251100002,79.24836332999985,53023.148343600005 2025-05-26,03:54:10.000,146,11103915,115405,0,1748231649,13872.824460030002,79.29770724000264,53023.1832792 2025-05-26,03:54:11.000,146,11103965,115205,0,1748231650,13872.797514789992,79.304756370002,53023.148343600005 2025-05-26,03:54:12.000,146,11103942,115045,0,1748231651,13872.831196339997,79.31180550000136,53023.16231784 2025-05-26,03:54:13.000,146,11103951,115205,0,1748231652,13872.770569549997,79.29770724000264,53023.13436936 2025-05-26,03:54:14.000,146,11103949,114805,0,1748231653,13872.750360619997,79.31180550000136,53023.12738224 2025-05-26,03:54:15.000,146,11103991,114845,0,1748231654,13872.736887999992,79.34705114999815,53023.15533072 2025-05-26,03:54:16.000,146,11103972,115085,0,1748231655,13872.716679069992,79.34705114999815,53023.12039512001 2025-05-26,03:54:17.000,146,11103963,115005,0,1748231656,13872.703206450002,79.37524767000286,53023.099433760006 2025-05-26,03:54:18.000,146,11103956,114965,0,1748231657,13872.689733829997,79.35410028000479,53023.148343600005 2025-05-26,03:54:19.000,146,11103883,114725,0,1748231658,13872.615634419992,79.36114941000415,53023.197253440005 2025-05-26,03:54:20.000,146,11103915,115165,0,1748231659,13872.649315969997,79.39639506000094,53023.15533072 2025-05-26,03:54:21.000,146,11103913,114965,0,1748231660,13872.581952870001,79.32590376000007,53023.19026632001 2025-05-26,03:54:22.000,146,11103989,115045,0,1748231661,13872.528062389996,79.31885463000071,53023.1832792 2025-05-26,03:54:23.000,146,11103991,115365,0,1748231662,13872.521326080001,79.26951071999792,53023.16231784 2025-05-26,03:54:24.000,146,11103918,115245,0,1748231663,13872.474171909991,79.26246158999857,53023.148343600005 2025-05-26,03:54:25.000,146,11103975,115165,0,1748231664,13872.467435599996,79.1919702899977,53023.1832792 2025-05-26,03:54:26.000,146,11103962,114925,0,1748231665,13872.41354511999,79.14262638000218,53023.1832792 2025-05-26,03:54:27.000,146,11103940,114965,0,1748231666,13872.35291832999,79.0932824699994,53023.15533072 2025-05-26,03:54:28.000,146,11103976,115365,0,1748231667,13872.285555229995,79.0580368200026,53023.16930496001 2025-05-26,03:54:29.000,146,11103891,115125,0,1748231668,13872.27881892,78.97344726000301,53023.197253440005 2025-05-26,03:54:30.000,146,11103913,115085,0,1748231669,13872.17777427,78.98754552000173,53023.16930496001 2025-05-26,03:54:31.000,146,11103911,115045,0,1748231670,13872.09693855,78.91705422000086,53023.148343600005 2025-05-26,03:54:32.000,146,11103975,115045,0,1748231671,13872.002630209994,78.85361204999936,53023.148343600005 2025-05-26,03:54:33.000,146,11103880,114965,0,1748231672,13871.948739729989,78.83951379000064,53023.12738224 2025-05-26,03:54:34.000,146,11103911,115125,0,1748231673,13871.942003419994,78.79016987999785,53023.12738224 2025-05-26,03:54:35.000,146,11103885,115365,0,1748231674,13871.874640319998,78.79016987999785,53023.07148528001 2025-05-26,03:54:36.000,146,11103977,115285,0,1748231675,13871.807277219988,78.77607161999913,53023.05751104 2025-05-26,03:54:37.000,146,11103950,115005,0,1748231676,13871.746650429988,78.76902248999977,53023.078472400004 2025-05-26,03:54:38.000,146,11103955,115205,0,1748231677,13871.706232570003,78.71967858000426,53023.01558832 2025-05-26,03:54:39.000,146,11103933,115005,0,1748231678,13871.679287329993,78.74787510000169,53022.99462696 2025-05-26,03:54:40.000,146,11103897,115365,0,1748231679,13871.652342089998,78.74787510000169,53023.029562560005 2025-05-26,03:54:41.000,146,11103865,115365,0,1748231680,13871.584978990002,78.72672771000362,53022.98763984 2025-05-26,03:54:42.000,146,11103947,115245,0,1748231681,13871.537824819992,78.74787510000169,53022.96667848 2025-05-26,03:54:43.000,146,11103968,115005,0,1748231682,13871.477198029992,78.74082597000233,53022.97366560001 2025-05-26,03:54:44.000,146,11103949,115285,0,1748231683,13871.450252789997,78.74787510000169,53022.94571712 2025-05-26,03:54:45.000,146,11103992,115285,0,1748231684,13871.409834929997,78.73377684000297,53022.94571712 2025-05-26,03:54:46.000,146,11103906,115165,0,1748231685,13871.382889690001,78.78312074999849,53022.84789744 2025-05-26,03:54:47.000,146,11103906,115045,0,1748231686,13871.328999209996,78.76197336000041,53022.861871680005 2025-05-26,03:54:48.000,146,11103975,114965,0,1748231687,13871.281845040001,78.74787510000169,53022.82693608 2025-05-26,03:54:49.000,146,11103868,115165,0,1748231688,13871.22121825,78.75492423000105,53022.861871680005 2025-05-26,03:54:50.000,146,11103971,115325,0,1748231689,13871.15385514999,78.71967858000426,53022.875845919996 2025-05-26,03:54:51.000,146,11103979,115325,0,1748231690,13871.09996467,78.71967858000426,53022.82693608 2025-05-26,03:54:52.000,146,11103943,115005,0,1748231691,13871.05954681,78.68443293000018,53022.80597472001 2025-05-26,03:54:53.000,146,11103938,115125,0,1748231692,13871.01239263999,78.67738380000083,53022.77802624 2025-05-26,03:54:54.000,146,11103894,115365,0,1748231693,13870.985447399995,78.67738380000083,53022.77802624 2025-05-26,03:54:55.000,146,11103949,115045,0,1748231694,13870.93155691999,78.66328554000211,53022.764052000006 2025-05-26,03:54:56.000,146,11103936,115285,0,1748231695,13870.864193819994,78.60689249999996,53022.764052000006 2025-05-26,03:54:57.000,146,11103898,115045,0,1748231696,13870.79009440999,78.5998433700006,53022.70815504001 2025-05-26,03:54:58.000,146,11103970,115165,0,1748231697,13870.736203929999,78.55754859000444,53022.68020656 2025-05-26,03:54:59.000,146,11103904,115125,0,1748231698,13870.729467619989,78.57164685000316,53022.70815504001 2025-05-26,03:55:00.000,146,11103956,115045,0,1748231699,13870.715994999999,78.53640119999909,53022.71514216001 2025-05-26,03:55:01.000,146,11103899,115125,0,1748231700,13870.709258689989,78.49410642000294,53022.694180800005 2025-05-26,03:55:02.000,146,11103995,114845,0,1748231701,13870.675577139998,78.48000816000422,53022.6592452 2025-05-26,03:55:03.000,146,11103950,115005,0,1748231702,13870.648631899989,78.43771338000079,53022.67321944 2025-05-26,03:55:04.000,146,11103904,115085,0,1748231703,13870.648631899989,78.42361512000207,53022.6243096 2025-05-26,03:55:05.000,146,11103871,115205,0,1748231704,13870.655368209998,78.41656599000271,53022.6243096 2025-05-26,03:55:06.000,146,11103917,115205,0,1748231705,13870.635159279998,78.36722207999992,53022.61732248001 2025-05-26,03:55:07.000,146,11103914,115245,0,1748231706,13870.567796179988,78.388369469998,53022.56142552 2025-05-26,03:55:08.000,146,11103948,115245,0,1748231707,13870.554323559998,78.40951686000335,53022.575399760004 2025-05-26,03:55:09.000,146,11103936,115085,0,1748231708,13870.534114629998,78.40951686000335,53022.56142552 2025-05-26,03:55:10.000,146,11103935,115045,0,1748231709,13870.520642009993,78.42361512000207,53022.51251568 2025-05-26,03:55:11.000,146,11103979,115245,0,1748231710,13870.480224149993,78.43066425000143,53022.51950280001 2025-05-26,03:55:12.000,146,11103951,115165,0,1748231711,13870.520642009993,78.44476251000015,53022.50552856 2025-05-26,03:55:13.000,146,11103969,115365,0,1748231712,13870.460015219993,78.4518116399995,53022.54046416001 2025-05-26,03:55:14.000,146,11103968,115245,0,1748231713,13870.439806289993,78.45886076999886,53022.4845672 2025-05-26,03:55:15.000,146,11103894,115045,0,1748231714,13870.473487839998,78.46590989999822,53022.51251568 2025-05-26,03:55:16.000,146,11103865,115285,0,1748231715,13870.486960460003,78.52935206999973,53022.43565736 2025-05-26,03:55:17.000,146,11103922,115165,0,1748231716,13870.473487839998,78.52935206999973,53022.44264448 2025-05-26,03:55:18.000,146,11103933,115205,0,1748231717,13870.453278909998,78.55754859000444,53022.45661872 2025-05-26,03:55:19.000,146,11103957,115365,0,1748231718,13870.460015219993,78.53640119999909,53022.477580080005 2025-05-26,03:55:20.000,146,11103977,115365,0,1748231719,13870.412861049997,78.5998433700006,53022.428670240006 2025-05-26,03:55:21.000,146,11103892,115245,0,1748231720,13870.412861049997,78.5645977200038,53022.4845672 2025-05-26,03:55:22.000,146,11103905,115005,0,1748231721,13870.399388429993,78.57869598000252,53022.43565736 2025-05-26,03:55:23.000,146,11103931,115045,0,1748231722,13870.345497950002,78.5998433700006,53022.407708880004 2025-05-26,03:55:24.000,146,11103967,115045,0,1748231723,13870.271398539997,78.53640119999909,53022.477580080005 2025-05-26,03:55:25.000,146,11103949,115085,0,1748231724,13870.291607469997,78.55754859000444,53022.44963160001 2025-05-26,03:55:26.000,146,11103950,115005,0,1748231725,13870.305080090002,78.5645977200038,53022.43565736 2025-05-26,03:55:27.000,146,11103958,114885,0,1748231726,13870.244453300002,78.53640119999909,53022.40072176001 2025-05-26,03:55:28.000,146,11103969,115085,0,1748231727,13870.183826510001,78.50820468000165,53022.36578616 2025-05-26,03:55:29.000,146,11103912,115125,0,1748231728,13870.143408650001,78.49410642000294,53022.36578616 2025-05-26,03:55:30.000,146,11103937,115125,0,1748231729,13870.109727099996,78.52935206999973,53022.40072176001 2025-05-26,03:55:31.000,146,11103916,115205,0,1748231730,13870.109727099996,78.52230294000037,53022.36578616 2025-05-26,03:55:32.000,146,11103934,115165,0,1748231731,13870.042364,78.5011555500023,53022.32386344 2025-05-26,03:55:33.000,146,11103964,114725,0,1748231732,13870.042364,78.5011555500023,53022.407708880004 2025-05-26,03:55:34.000,146,11103871,115205,0,1748231733,13869.98173721,78.49410642000294,53022.31687632 2025-05-26,03:55:35.000,146,11103962,115005,0,1748231734,13869.96152828,78.5011555500023,53022.35181192001 2025-05-26,03:55:36.000,146,11103933,115365,0,1748231735,13869.948055659996,78.48000816000422,53022.30290208001 2025-05-26,03:55:37.000,146,11103944,115005,0,1748231736,13869.93458303999,78.5011555500023,53022.32386344 2025-05-26,03:55:38.000,146,11103961,115165,0,1748231737,13869.92111042,78.51525381000101,53022.260979360006 2025-05-26,03:55:39.000,146,11103902,115125,0,1748231738,13869.907637799995,78.52935206999973,53022.3448248 2025-05-26,03:55:40.000,146,11103929,115045,0,1748231739,13869.89416517999,78.53640119999909,53022.29591496 2025-05-26,03:55:41.000,146,11103940,115245,0,1748231740,13869.847011009995,78.52230294000037,53022.240018000004 2025-05-26,03:55:42.000,146,11103935,115325,0,1748231741,13869.847011009995,78.50820468000165,53022.260979360006 2025-05-26,03:55:43.000,146,11103942,115285,0,1748231742,13869.81332945999,78.57164685000316,53022.24700512 2025-05-26,03:55:44.000,146,11103925,115165,0,1748231743,13869.82006577,78.57164685000316,53022.26796648 2025-05-26,03:55:45.000,146,11103915,115165,0,1748231744,13869.79312052999,78.58574511000188,53022.22604376 2025-05-26,03:55:46.000,146,11103979,115125,0,1748231745,13869.75943898,78.54345032999845,53022.21206952001 2025-05-26,03:55:47.000,146,11103947,115245,0,1748231746,13869.71228480999,78.55049945999781,53022.19809528 2025-05-26,03:55:48.000,146,11103924,114885,0,1748231747,13869.67860326,78.57869598000252,53022.14918544 2025-05-26,03:55:49.000,146,11103924,115205,0,1748231748,13869.65839433,78.55754859000444,53022.14918544 2025-05-26,03:55:50.000,146,11103942,115005,0,1748231749,13869.65165801999,78.55754859000444,53022.15617256 2025-05-26,03:55:51.000,146,11103972,115005,0,1748231750,13869.624712779994,78.54345032999845,53022.11424984001 2025-05-26,03:55:52.000,146,11103994,115205,0,1748231751,13869.59103122999,78.55049945999781,53022.142198320005 2025-05-26,03:55:53.000,146,11103936,115205,0,1748231752,13869.577558609999,78.5645977200038,53022.11424984001 2025-05-26,03:55:54.000,146,11103949,115205,0,1748231753,13869.557349679999,78.58574511000188,53022.12822408 2025-05-26,03:55:55.000,146,11103899,115365,0,1748231754,13869.537140749999,78.52935206999973,53022.142198320005 2025-05-26,03:55:56.000,146,11103992,115005,0,1748231755,13869.496722889999,78.54345032999845,53022.12123696 2025-05-26,03:55:57.000,146,11103981,115205,0,1748231756,13869.483250269994,78.52935206999973,53022.10726272 2025-05-26,03:55:58.000,146,11103961,115365,0,1748231757,13869.496722889999,78.51525381000101,53022.05136576 2025-05-26,03:55:59.000,146,11103952,115445,0,1748231758,13869.449568719989,78.48705729000358,53022.093288480006 2025-05-26,03:56:00.000,146,11103951,115165,0,1748231759,13869.456305029998,78.45886076999886,53022.05136576 2025-05-26,03:56:01.000,146,11103935,115125,0,1748231760,13869.483250269994,78.44476251000015,53022.04437864001 2025-05-26,03:56:02.000,146,11103920,115125,0,1748231761,13869.496722889999,78.4518116399995,53022.03739152001 2025-05-26,03:56:03.000,146,11103986,115165,0,1748231762,13869.489986579989,78.48000816000422,53022.03739152001 2025-05-26,03:56:04.000,146,11103939,115285,0,1748231763,13869.510195509989,78.43066425000143,53022.023417280005 2025-05-26,03:56:05.000,146,11103968,115325,0,1748231764,13869.483250269994,78.43066425000143,53022.00245592 2025-05-26,03:56:06.000,146,11103937,115245,0,1748231765,13869.510195509989,78.42361512000207,53021.99546880001 2025-05-26,03:56:07.000,146,11103938,115405,0,1748231766,13869.510195509989,78.43771338000079,53021.99546880001 2025-05-26,03:56:08.000,146,11103923,115125,0,1748231767,13869.483250269994,78.42361512000207,53021.95354608 2025-05-26,03:56:09.000,146,11103879,115125,0,1748231768,13869.496722889999,78.41656599000271,53021.974507440005 2025-05-26,03:56:10.000,146,11103988,115205,0,1748231769,13869.510195509989,78.45886076999886,53021.98149456 2025-05-26,03:56:11.000,146,11103942,115005,0,1748231770,13869.543877059994,78.43771338000079,53021.94655896001 2025-05-26,03:56:12.000,146,11103931,115285,0,1748231771,13869.57082229999,78.48000816000422,53021.974507440005 2025-05-26,03:56:13.000,146,11103944,115125,0,1748231772,13869.557349679999,78.47295903000486,53022.072327120004 2025-05-26,03:56:14.000,146,11103869,115005,0,1748231773,13869.584294919994,78.48000816000422,53022.00245592 2025-05-26,03:56:15.000,146,11103970,115085,0,1748231774,13869.57082229999,78.51525381000101,53022.00944304 2025-05-26,03:56:16.000,146,11103942,115005,0,1748231775,13869.537140749999,78.53640119999909,53021.925597600006 2025-05-26,03:56:17.000,146,11103972,114965,0,1748231776,13869.557349679999,78.5011555500023,53021.94655896001 2025-05-26,03:56:18.000,146,11103945,115165,0,1748231777,13869.557349679999,78.52935206999973,53021.95354608 2025-05-26,03:56:19.000,146,11103883,115205,0,1748231778,13869.597767539999,78.51525381000101,53021.925597600006 2025-05-26,03:56:20.000,146,11103937,115085,0,1748231779,13869.57082229999,78.54345032999845,53021.925597600006 2025-05-26,03:56:21.000,146,11103939,115205,0,1748231780,13869.604503849994,78.52935206999973,53021.84175216 2025-05-26,03:56:22.000,146,11103940,115005,0,1748231781,13869.61797647,78.55754859000444,53021.890662 2025-05-26,03:56:23.000,146,11103951,115165,0,1748231782,13869.61124015999,78.49410642000294,53021.925597600006 2025-05-26,03:56:24.000,146,11103900,115125,0,1748231783,13869.61797647,78.50820468000165,53021.91162336 2025-05-26,03:56:25.000,146,11104015,115245,0,1748231784,13869.665130639994,78.54345032999845,53021.890662 2025-05-26,03:56:26.000,146,11103938,115005,0,1748231785,13869.71228480999,78.52230294000037,53021.925597600006 2025-05-26,03:56:27.000,146,11103909,115005,0,1748231786,13869.73249373999,78.5645977200038,53021.91861048001 2025-05-26,03:56:28.000,146,11103965,115165,0,1748231787,13869.73923005,78.52230294000037,53021.89764912001 2025-05-26,03:56:29.000,146,11103933,115085,0,1748231788,13869.71228480999,78.54345032999845,53021.93258472 2025-05-26,03:56:30.000,146,11103942,115005,0,1748231789,13869.75943898,78.57869598000252,53021.91162336 2025-05-26,03:56:31.000,146,11103965,115285,0,1748231790,13869.81332945999,78.58574511000188,53021.91861048001 2025-05-26,03:56:32.000,146,11103968,114965,0,1748231791,13869.806593149995,78.60689249999996,53021.91861048001 2025-05-26,03:56:33.000,146,11103945,115365,0,1748231792,13869.87395624999,78.59279424000124,53021.91861048001 2025-05-26,03:56:34.000,146,11103943,115205,0,1748231793,13869.88069256,78.61394162999932,53021.974507440005 2025-05-26,03:56:35.000,146,11103896,115285,0,1748231794,13869.88069256,78.5998433700006,53021.88367488 2025-05-26,03:56:36.000,146,11103964,115005,0,1748231795,13869.91437410999,78.63508902000467,53021.93957184 2025-05-26,03:56:37.000,146,11103932,115005,0,1748231796,13869.988473519996,78.61394162999932,53021.88367488 2025-05-26,03:56:38.000,146,11103899,115005,0,1748231797,13869.95479196999,78.62099075999868,53021.93258472 2025-05-26,03:56:39.000,146,11103960,115165,0,1748231798,13869.988473519996,78.62803988999804,53021.88367488 2025-05-26,03:56:40.000,146,11103951,114925,0,1748231799,13869.968264589996,78.5998433700006,53021.87668776001 2025-05-26,03:56:41.000,146,11103945,114965,0,1748231800,13869.995209829991,78.62803988999804,53021.91861048001 2025-05-26,03:56:42.000,146,11103949,115245,0,1748231801,13869.968264589996,78.62099075999868,53021.93258472 2025-05-26,03:56:43.000,146,11103931,115445,0,1748231802,13869.948055659996,78.5998433700006,53021.93258472 2025-05-26,03:56:44.000,146,11103894,114965,0,1748231803,13869.948055659996,78.55754859000444,53021.94655896001 2025-05-26,03:56:45.000,146,11103953,115165,0,1748231804,13869.93458303999,78.55754859000444,53021.96752032001 2025-05-26,03:56:46.000,146,11103920,115005,0,1748231805,13869.927846729996,78.50820468000165,53021.93258472 2025-05-26,03:56:47.000,146,11103988,114965,0,1748231806,13869.907637799995,78.45886076999886,53021.96752032001 2025-05-26,03:56:48.000,146,11103879,115085,0,1748231807,13869.867219939995,78.44476251000015,53021.89764912001 2025-05-26,03:56:49.000,146,11103925,115205,0,1748231808,13869.86048363,78.48000816000422,53021.96752032001 2025-05-26,03:56:50.000,146,11103949,115525,0,1748231809,13869.867219939995,78.48000816000422,53021.95354608 2025-05-26,03:56:51.000,146,11103923,114925,0,1748231810,13869.85374731999,78.4518116399995,53021.94655896001 2025-05-26,03:56:52.000,146,11103909,115365,0,1748231811,13869.847011009995,78.47295903000486,53021.95354608 2025-05-26,03:56:53.000,146,11103929,115045,0,1748231812,13869.83353838999,78.44476251000015,53021.96752032001 2025-05-26,03:56:54.000,146,11103891,115005,0,1748231813,13869.82006577,78.42361512000207,53021.93258472 2025-05-26,03:56:55.000,146,11103907,115325,0,1748231814,13869.79985684,78.41656599000271,53021.95354608 2025-05-26,03:56:56.000,146,11103956,114845,0,1748231815,13869.83353838999,78.43066425000143,53022.023417280005 2025-05-26,03:56:57.000,146,11103957,114965,0,1748231816,13869.847011009995,78.43771338000079,53022.023417280005 2025-05-26,03:56:58.000,146,11103968,115205,0,1748231817,13869.806593149995,78.47295903000486,53021.95354608 2025-05-26,03:56:59.000,146,11103880,114965,0,1748231818,13869.826802079995,78.45886076999886,53021.95354608 2025-05-26,03:57:00.000,146,11103971,115005,0,1748231819,13869.83353838999,78.43771338000079,53021.91162336 2025-05-26,03:57:01.000,146,11103957,115005,0,1748231820,13869.8402747,78.47295903000486,53021.9605332 2025-05-26,03:57:02.000,146,11103973,115205,0,1748231821,13869.88069256,78.45886076999886,53021.91162336 2025-05-26,03:57:03.000,146,11103903,115365,0,1748231822,13869.91437410999,78.49410642000294,53021.9605332 2025-05-26,03:57:04.000,146,11103949,115085,0,1748231823,13869.96152828,78.45886076999886,53021.95354608 2025-05-26,03:57:05.000,146,11104001,115165,0,1748231824,13870.015418759991,78.48705729000358,53021.974507440005 2025-05-26,03:57:06.000,146,11103928,115165,0,1748231825,13870.049100309996,78.46590989999822,53022.00944304 2025-05-26,03:57:07.000,146,11103948,115245,0,1748231826,13870.089518169996,78.47295903000486,53021.98848168 2025-05-26,03:57:08.000,146,11103950,115245,0,1748231827,13870.123199720001,78.52230294000037,53021.974507440005 2025-05-26,03:57:09.000,146,11103907,115045,0,1748231828,13870.156881269992,78.48000816000422,53021.98149456 2025-05-26,03:57:10.000,146,11103934,114965,0,1748231829,13870.177090199992,78.43066425000143,53021.98848168 2025-05-26,03:57:11.000,146,11103966,114885,0,1748231830,13870.197299129992,78.40951686000335,53022.1002756 2025-05-26,03:57:12.000,146,11103953,114845,0,1748231831,13870.237716989992,78.43066425000143,53022.13521120001 2025-05-26,03:57:13.000,146,11103919,115205,0,1748231832,13870.237716989992,78.44476251000015,53022.07931424 2025-05-26,03:57:14.000,146,11103957,115085,0,1748231833,13870.224244370002,78.43066425000143,53022.10726272 2025-05-26,03:57:15.000,146,11103940,114925,0,1748231834,13870.230980679997,78.388369469998,53022.03739152001 2025-05-26,03:57:16.000,146,11103981,115205,0,1748231835,13870.251189609997,78.40951686000335,53022.11424984001 2025-05-26,03:57:17.000,146,11103922,115045,0,1748231836,13870.210771749997,78.37427120999928,53022.08630136001 2025-05-26,03:57:18.000,146,11103912,114885,0,1748231837,13870.237716989992,78.39541860000463,53022.16315968001 2025-05-26,03:57:19.000,146,11103977,115245,0,1748231838,13870.204035440001,78.388369469998,53022.14918544 2025-05-26,03:57:20.000,146,11103978,115045,0,1748231839,13870.217508059992,78.33197643000312,53022.1002756 2025-05-26,03:57:21.000,146,11103946,115085,0,1748231840,13870.257925919992,78.33197643000312,53022.08630136001 2025-05-26,03:57:22.000,146,11103888,115125,0,1748231841,13870.244453300002,78.33197643000312,53022.11424984001 2025-05-26,03:57:23.000,146,11103970,115045,0,1748231842,13870.264662230002,78.34607469000184,53022.17713392 2025-05-26,03:57:24.000,146,11103899,115605,0,1748231843,13870.257925919992,78.3531238200012,53022.16315968001 2025-05-26,03:57:25.000,146,11103920,115085,0,1748231844,13870.278134849992,78.38132033999864,53022.16315968001 2025-05-26,03:57:26.000,146,11103955,115205,0,1748231845,13870.271398539997,78.38132033999864,53022.21206952001 2025-05-26,03:57:27.000,146,11103979,115245,0,1748231846,13870.291607469997,78.388369469998,53022.191108160005 2025-05-26,03:57:28.000,146,11103967,115325,0,1748231847,13870.311816399997,78.36722207999992,53022.21905664 2025-05-26,03:57:29.000,146,11103872,115285,0,1748231848,13870.318552709992,78.40951686000335,53022.260979360006 2025-05-26,03:57:30.000,146,11104008,115365,0,1748231849,13870.332025329997,78.44476251000015,53022.28194072001 2025-05-26,03:57:31.000,146,11103936,115085,0,1748231850,13870.372443189997,78.4518116399995,53022.26796648 2025-05-26,03:57:32.000,146,11103902,115005,0,1748231851,13870.392652119997,78.41656599000271,53022.28194072001 2025-05-26,03:57:33.000,146,11103976,114965,0,1748231852,13870.385915810002,78.46590989999822,53022.24700512 2025-05-26,03:57:34.000,146,11103885,115405,0,1748231853,13870.412861049997,78.47295903000486,53022.21905664 2025-05-26,03:57:35.000,146,11103974,115005,0,1748231854,13870.433069979998,78.48000816000422,53022.260979360006 2025-05-26,03:57:36.000,146,11103953,115245,0,1748231855,13870.466751530003,78.50820468000165,53022.26796648 2025-05-26,03:57:37.000,146,11104025,115005,0,1748231856,13870.466751530003,78.55049945999781,53022.260979360006 2025-05-26,03:57:38.000,146,11103934,115125,0,1748231857,13870.460015219993,78.54345032999845,53022.21206952001 2025-05-26,03:57:39.000,146,11103926,115005,0,1748231858,13870.520642009993,78.52935206999973,53022.240018000004 2025-05-26,03:57:40.000,146,11103947,115205,0,1748231859,13870.554323559998,78.5645977200038,53022.21905664 2025-05-26,03:57:41.000,146,11104014,114685,0,1748231860,13870.581268799993,78.53640119999909,53022.20508240001 2025-05-26,03:57:42.000,146,11103953,115325,0,1748231861,13870.621686659993,78.51525381000101,53022.26796648 2025-05-26,03:57:43.000,146,11103926,115005,0,1748231862,13870.662104519994,78.50820468000165,53022.24700512 2025-05-26,03:57:44.000,146,11103913,115125,0,1748231863,13870.729467619989,78.52230294000037,53022.26796648 2025-05-26,03:57:45.000,146,11103947,115365,0,1748231864,13870.776621789999,78.5011555500023,53022.260979360006 2025-05-26,03:57:46.000,146,11103968,115045,0,1748231865,13870.763149169994,78.54345032999845,53022.30290208001 2025-05-26,03:57:47.000,146,11103968,115285,0,1748231866,13870.756412859999,78.52935206999973,53022.240018000004 2025-05-26,03:57:48.000,146,11103940,115165,0,1748231867,13870.783358099994,78.54345032999845,53022.309889200005 2025-05-26,03:57:49.000,146,11103964,115125,0,1748231868,13870.823775959994,78.57164685000316,53022.33085056001 2025-05-26,03:57:50.000,146,11103987,115085,0,1748231869,13870.83051226999,78.5998433700006,53022.309889200005 2025-05-26,03:57:51.000,146,11103999,115085,0,1748231870,13870.83724858,78.61394162999932,53022.309889200005 2025-05-26,03:57:52.000,146,11103943,115045,0,1748231871,13870.87093012999,78.60689249999996,53022.31687632 2025-05-26,03:57:53.000,146,11103971,114925,0,1748231872,13870.87766644,78.63508902000467,53022.309889200005 2025-05-26,03:57:54.000,146,11103916,115125,0,1748231873,13870.83724858,78.66328554000211,53022.39373464 2025-05-26,03:57:55.000,146,11103929,115085,0,1748231874,13870.823775959994,78.62803988999804,53022.3448248 2025-05-26,03:57:56.000,146,11103917,115245,0,1748231875,13870.817039649999,78.65623641000275,53022.33783768 2025-05-26,03:57:57.000,146,11103912,115205,0,1748231876,13870.823775959994,78.66328554000211,53022.35181192001 2025-05-26,03:57:58.000,146,11103917,115205,0,1748231877,13870.823775959994,78.64213815000403,53022.32386344 2025-05-26,03:57:59.000,146,11103921,115205,0,1748231878,13870.763149169994,78.65623641000275,53022.37976040001 2025-05-26,03:58:00.000,146,11103950,114925,0,1748231879,13870.756412859999,78.64213815000403,53022.40072176001 2025-05-26,03:58:01.000,146,11103981,115005,0,1748231880,13870.76988547999,78.63508902000467,53022.414696 2025-05-26,03:58:02.000,146,11103998,115245,0,1748231881,13870.763149169994,78.61394162999932,53022.42168312001 2025-05-26,03:58:03.000,146,11103983,115005,0,1748231882,13870.689049759989,78.59279424000124,53022.37976040001 2025-05-26,03:58:04.000,146,11103903,115085,0,1748231883,13870.702522379994,78.57869598000252,53022.37277328001 2025-05-26,03:58:05.000,146,11103979,114765,0,1748231884,13870.695786069999,78.55754859000444,53022.44963160001 2025-05-26,03:58:06.000,146,11103992,114925,0,1748231885,13870.709258689989,78.52230294000037,53022.42168312001 2025-05-26,03:58:07.000,146,11103930,114845,0,1748231886,13870.689049759989,78.48705729000358,53022.45661872 2025-05-26,03:58:08.000,146,11103946,115205,0,1748231887,13870.709258689989,78.46590989999822,53022.47059296001 2025-05-26,03:58:09.000,146,11103941,115045,0,1748231888,13870.722731309994,78.47295903000486,53022.44264448 2025-05-26,03:58:10.000,146,11103934,115085,0,1748231889,13870.695786069999,78.46590989999822,53022.44963160001 2025-05-26,03:58:11.000,146,11103929,115005,0,1748231890,13870.682313449994,78.43066425000143,53022.39373464 2025-05-26,03:58:12.000,146,11103998,115245,0,1748231891,13870.709258689989,78.42361512000207,53022.47059296001 2025-05-26,03:58:13.000,146,11104002,115205,0,1748231892,13870.695786069999,78.42361512000207,53022.42168312001 2025-05-26,03:58:14.000,146,11103912,115125,0,1748231893,13870.682313449994,78.43771338000079,53022.40072176001 2025-05-26,03:58:15.000,146,11103977,115045,0,1748231894,13870.715994999999,78.43771338000079,53022.42168312001 2025-05-26,03:58:16.000,146,11103972,114845,0,1748231895,13870.689049759989,78.43771338000079,53022.36578616 2025-05-26,03:58:17.000,146,11103987,115205,0,1748231896,13870.695786069999,78.45886076999886,53022.407708880004 2025-05-26,03:58:18.000,146,11103915,114965,0,1748231897,13870.689049759989,78.44476251000015,53022.33783768 2025-05-26,03:58:19.000,146,11103894,115205,0,1748231898,13870.729467619989,78.47295903000486,53022.32386344 2025-05-26,03:58:20.000,146,11103943,115165,0,1748231899,13870.668840829989,78.4518116399995,53022.32386344 2025-05-26,03:58:21.000,146,11103971,115085,0,1748231900,13870.668840829989,78.49410642000294,53022.40072176001 2025-05-26,03:58:22.000,146,11103943,114725,0,1748231901,13870.695786069999,78.52935206999973,53022.38674752 2025-05-26,03:58:23.000,146,11103945,114965,0,1748231902,13870.722731309994,78.5645977200038,53022.38674752 2025-05-26,03:58:24.000,146,11103945,115285,0,1748231903,13870.709258689989,78.55049945999781,53022.36578616 2025-05-26,03:58:25.000,146,11103923,115005,0,1748231904,13870.722731309994,78.53640119999909,53022.39373464 2025-05-26,03:58:26.000,146,11103929,115165,0,1748231905,13870.675577139998,78.52935206999973,53022.36578616 2025-05-26,03:58:27.000,146,11103954,114925,0,1748231906,13870.675577139998,78.51525381000101,53022.40072176001 2025-05-26,03:58:28.000,146,11103946,115085,0,1748231907,13870.722731309994,78.49410642000294,53022.37976040001 2025-05-26,03:58:29.000,146,11103956,115165,0,1748231908,13870.729467619989,78.5011555500023,53022.36578616 2025-05-26,03:58:30.000,146,11103913,114925,0,1748231909,13870.742940239994,78.49410642000294,53022.40072176001 2025-05-26,03:58:31.000,146,11103915,115005,0,1748231910,13870.709258689989,78.49410642000294,53022.38674752 2025-05-26,03:58:32.000,146,11103933,115365,0,1748231911,13870.695786069999,78.48000816000422,53022.33783768 2025-05-26,03:58:33.000,146,11103972,115365,0,1748231912,13870.695786069999,78.43771338000079,53022.35181192001 2025-05-26,03:58:34.000,146,11103934,115365,0,1748231913,13870.689049759989,78.4518116399995,53022.33783768 2025-05-26,03:58:35.000,146,11103971,115405,0,1748231914,13870.695786069999,78.42361512000207,53022.37976040001 2025-05-26,03:58:36.000,146,11103939,115165,0,1748231915,13870.675577139998,78.43771338000079,53022.33085056001 2025-05-26,03:58:37.000,146,11103974,115005,0,1748231916,13870.641895589994,78.43771338000079,53022.358799040005 2025-05-26,03:58:38.000,146,11103916,115125,0,1748231917,13870.668840829989,78.43066425000143,53022.3448248 2025-05-26,03:58:39.000,146,11103932,115085,0,1748231918,13870.709258689989,78.44476251000015,53022.44963160001 2025-05-26,03:58:40.000,146,11103961,115045,0,1748231919,13870.709258689989,78.4518116399995,53022.44963160001 2025-05-26,03:58:41.000,146,11103904,115165,0,1748231920,13870.689049759989,78.43771338000079,53022.38674752 2025-05-26,03:58:42.000,146,11103926,115445,0,1748231921,13870.675577139998,78.47295903000486,53022.45661872 2025-05-26,03:58:43.000,146,11103925,115005,0,1748231922,13870.628422969989,78.46590989999822,53022.358799040005 2025-05-26,03:58:44.000,146,11103937,115205,0,1748231923,13870.601477729993,78.49410642000294,53022.414696 2025-05-26,03:58:45.000,146,11103986,115325,0,1748231924,13870.594741419998,78.46590989999822,53022.358799040005 2025-05-26,03:58:46.000,146,11103928,115165,0,1748231925,13870.594741419998,78.47295903000486,53022.38674752 2025-05-26,03:58:47.000,146,11103970,114925,0,1748231926,13870.608214039989,78.5011555500023,53022.309889200005 2025-05-26,03:58:48.000,146,11103907,115485,0,1748231927,13870.574532489998,78.54345032999845,53022.358799040005 2025-05-26,03:58:49.000,146,11103968,115165,0,1748231928,13870.561059869993,78.48705729000358,53022.37976040001 2025-05-26,03:58:50.000,146,11103907,115085,0,1748231929,13870.547587249988,78.48000816000422,53022.32386344 2025-05-26,03:58:51.000,146,11103959,115245,0,1748231930,13870.594741419998,78.49410642000294,53022.3448248 2025-05-26,03:58:52.000,146,11103881,115445,0,1748231931,13870.608214039989,78.5011555500023,53022.35181192001 2025-05-26,03:58:53.000,146,11103979,114845,0,1748231932,13870.601477729993,78.47295903000486,53022.33783768 2025-05-26,03:58:54.000,146,11103932,115005,0,1748231933,13870.601477729993,78.47295903000486,53022.33783768 2025-05-26,03:58:55.000,146,11103932,115365,0,1748231934,13870.648631899989,78.45886076999886,53022.33085056001 2025-05-26,03:58:56.000,146,11103935,115005,0,1748231935,13870.635159279998,78.4518116399995,53022.3448248 2025-05-26,03:58:57.000,146,11103982,115045,0,1748231936,13870.648631899989,78.49410642000294,53022.33783768 2025-05-26,03:58:58.000,146,11103925,115165,0,1748231937,13870.668840829989,78.46590989999822,53022.32386344 2025-05-26,03:58:59.000,146,11103926,115085,0,1748231938,13870.655368209998,78.4518116399995,53022.29591496 2025-05-26,03:59:00.000,146,11103927,115325,0,1748231939,13870.668840829989,78.47295903000486,53022.3448248 2025-05-26,03:59:01.000,146,11103993,115165,0,1748231940,13870.702522379994,78.48705729000358,53022.3448248 2025-05-26,03:59:02.000,146,11103939,115165,0,1748231941,13870.722731309994,78.51525381000101,53022.358799040005 2025-05-26,03:59:03.000,146,11103944,115125,0,1748231942,13870.722731309994,78.51525381000101,53022.30290208001 2025-05-26,03:59:04.000,146,11103908,115005,0,1748231943,13870.776621789999,78.52230294000037,53022.33783768 2025-05-26,03:59:05.000,146,11103967,115125,0,1748231944,13870.817039649999,78.57164685000316,53022.36578616 2025-05-26,03:59:06.000,146,11103928,114965,0,1748231945,13870.83051226999,78.60689249999996,53022.37976040001 2025-05-26,03:59:07.000,146,11103908,115205,0,1748231946,13870.85745751,78.60689249999996,53022.38674752 2025-05-26,03:59:08.000,146,11103977,114885,0,1748231947,13870.884402749994,78.65623641000275,53022.35181192001 2025-05-26,03:59:09.000,146,11103907,115365,0,1748231948,13870.864193819994,78.67738380000083,53022.33085056001 2025-05-26,03:59:10.000,146,11103938,115325,0,1748231949,13870.924820609995,78.6985311899989,53022.38674752 2025-05-26,03:59:11.000,146,11103949,115045,0,1748231950,13870.945029539995,78.7126294500049,53022.358799040005 2025-05-26,03:59:12.000,146,11103892,115365,0,1748231951,13870.97197477999,78.7126294500049,53022.37277328001 2025-05-26,03:59:13.000,146,11103976,115205,0,1748231952,13870.95176584999,78.73377684000297,53022.37277328001 2025-05-26,03:59:14.000,146,11103888,115405,0,1748231953,13870.99218370999,78.76197336000041,53022.35181192001 2025-05-26,03:59:15.000,146,11103916,115085,0,1748231954,13871.005656329995,78.77607161999913,53022.33783768 2025-05-26,03:59:16.000,146,11103968,114845,0,1748231955,13871.01912895,78.73377684000297,53022.37277328001 2025-05-26,03:59:17.000,146,11103924,115205,0,1748231956,13871.05281049999,78.76902248999977,53022.414696 2025-05-26,03:59:18.000,146,11103960,115005,0,1748231957,13871.03933788,78.73377684000297,53022.40072176001 2025-05-26,03:59:19.000,146,11103937,115245,0,1748231958,13871.01239263999,78.75492423000105,53022.37277328001 2025-05-26,03:59:20.000,146,11103901,115405,0,1748231959,13871.046074189995,78.7126294500049,53022.40072176001 2025-05-26,03:59:21.000,146,11103951,115205,0,1748231960,13871.05954681,78.75492423000105,53022.42168312001 2025-05-26,03:59:22.000,146,11103908,115165,0,1748231961,13871.09322835999,78.75492423000105,53022.414696 2025-05-26,03:59:23.000,146,11103982,115045,0,1748231962,13871.066283119995,78.7126294500049,53022.45661872 2025-05-26,03:59:24.000,146,11103946,115205,0,1748231963,13871.05281049999,78.77607161999913,53022.43565736 2025-05-26,03:59:25.000,146,11103978,115365,0,1748231964,13871.046074189995,78.68443293000018,53022.428670240006 2025-05-26,03:59:26.000,146,11103929,115125,0,1748231965,13871.05954681,78.71967858000426,53022.43565736 2025-05-26,03:59:27.000,146,11103893,115165,0,1748231966,13871.03933788,78.69148205999954,53022.428670240006 2025-05-26,03:59:28.000,146,11103937,115045,0,1748231967,13871.07301942999,78.64918728000339,53022.43565736 2025-05-26,03:59:29.000,146,11103941,114965,0,1748231968,13871.07975574,78.69148205999954,53022.37976040001 2025-05-26,03:59:30.000,146,11103920,115285,0,1748231969,13871.07301942999,78.64213815000403,53022.309889200005 2025-05-26,03:59:31.000,146,11103927,115005,0,1748231970,13871.03933788,78.59279424000124,53022.39373464 2025-05-26,03:59:32.000,146,11103939,115245,0,1748231971,13871.066283119995,78.63508902000467,53022.38674752 2025-05-26,03:59:33.000,146,11103984,115285,0,1748231972,13871.07975574,78.61394162999932,53022.35181192001 2025-05-26,03:59:34.000,146,11103913,115245,0,1748231973,13871.066283119995,78.60689249999996,53022.3448248 2025-05-26,03:59:35.000,146,11103889,115245,0,1748231974,13871.106700979995,78.57164685000316,53022.29591496 2025-05-26,03:59:36.000,146,11103953,115045,0,1748231975,13871.11343728999,78.52935206999973,53022.32386344 2025-05-26,03:59:37.000,146,11103912,114965,0,1748231976,13871.15385514999,78.50820468000165,53022.28892784 2025-05-26,03:59:38.000,146,11103948,115165,0,1748231977,13871.17406407999,78.5011555500023,53022.30290208001 2025-05-26,03:59:39.000,146,11103902,115045,0,1748231978,13871.17406407999,78.49410642000294,53022.309889200005 2025-05-26,03:59:40.000,146,11103945,115165,0,1748231979,13871.234690869991,78.48000816000422,53022.28892784 2025-05-26,03:59:41.000,146,11103946,115205,0,1748231980,13871.18080039,78.46590989999822,53022.32386344 2025-05-26,03:59:42.000,146,11103920,115325,0,1748231981,13871.234690869991,78.43771338000079,53022.31687632 2025-05-26,03:59:43.000,146,11103918,115005,0,1748231982,13871.18080039,78.40951686000335,53022.33783768 2025-05-26,03:59:44.000,146,11103880,115005,0,1748231983,13871.19427300999,78.40246773000399,53022.309889200005 2025-05-26,03:59:45.000,146,11103943,115085,0,1748231984,13871.19427300999,78.38132033999864,53022.35181192001 2025-05-26,03:59:46.000,146,11103907,115245,0,1748231985,13871.187536699996,78.41656599000271,53022.35181192001 2025-05-26,03:59:47.000,146,11103958,115045,0,1748231986,13871.24142718,78.38132033999864,53022.3448248 2025-05-26,03:59:48.000,146,11103956,115325,0,1748231987,13871.167327769996,78.39541860000463,53022.38674752 2025-05-26,03:59:49.000,146,11103906,115205,0,1748231988,13871.18080039,78.36722207999992,53022.40072176001 2025-05-26,03:59:50.000,146,11103954,115125,0,1748231989,13871.18080039,78.37427120999928,53022.38674752 2025-05-26,03:59:51.000,146,11103903,115085,0,1748231990,13871.17406407999,78.41656599000271,53022.40072176001 2025-05-26,03:59:52.000,146,11103966,115125,0,1748231991,13871.13364621999,78.42361512000207,53022.37277328001 2025-05-26,03:59:53.000,146,11103921,115045,0,1748231992,13871.126909909995,78.40246773000399,53022.38674752 2025-05-26,03:59:54.000,146,11103960,115285,0,1748231993,13871.147118839996,78.388369469998,53022.37976040001 2025-05-26,03:59:55.000,146,11103963,115285,0,1748231994,13871.16059146,78.39541860000463,53022.37976040001 2025-05-26,03:59:56.000,146,11103929,115165,0,1748231995,13871.17406407999,78.40951686000335,53022.40072176001 2025-05-26,03:59:57.000,146,11103963,115365,0,1748231996,13871.18080039,78.41656599000271,53022.3448248 2025-05-26,03:59:58.000,146,11103895,114965,0,1748231997,13871.19427300999,78.38132033999864,53022.309889200005 2025-05-26,03:59:59.000,146,11103876,115045,0,1748231998,13871.20100932,78.40951686000335,53022.28892784 2025-05-26,04:00:00.000,146,11103880,115005,0,1748231999,13871.20100932,78.37427120999928,53022.26796648 2025-05-26,04:00:01.000,146,11103946,115365,0,1748232000,13871.22121825,78.42361512000207,53022.25399224001 2025-05-26,04:00:02.000,146,11103943,115205,0,1748232001,13871.214481939991,78.43771338000079,53022.21905664 2025-05-26,04:00:03.000,146,11103904,114965,0,1748232002,13871.24142718,78.43771338000079,53022.22604376 2025-05-26,04:00:04.000,146,11103919,115125,0,1748232003,13871.207745629996,78.43771338000079,53022.240018000004 2025-05-26,04:00:05.000,146,11103915,115045,0,1748232004,13871.248163489996,78.47295903000486,53022.25399224001 2025-05-26,04:00:06.000,146,11103940,115205,0,1748232005,13871.24142718,78.49410642000294,53022.2749536 2025-05-26,04:00:07.000,146,11103931,115085,0,1748232006,13871.207745629996,78.46590989999822,53022.28194072001 2025-05-26,04:00:08.000,146,11103972,115005,0,1748232007,13871.22121825,78.48705729000358,53022.29591496 2025-05-26,04:00:09.000,146,11103945,115245,0,1748232008,13871.227954559996,78.5011555500023,53022.309889200005 2025-05-26,04:00:10.000,146,11103924,115285,0,1748232009,13871.302053970001,78.51525381000101,53022.28194072001 2025-05-26,04:00:11.000,146,11103924,115205,0,1748232010,13871.268372419996,78.52935206999973,53022.28892784 2025-05-26,04:00:12.000,146,11103896,115005,0,1748232011,13871.254899799991,78.57164685000316,53022.2749536 2025-05-26,04:00:13.000,146,11103930,115165,0,1748232012,13871.302053970001,78.5645977200038,53022.25399224001 2025-05-26,04:00:14.000,146,11103911,115165,0,1748232013,13871.328999209996,78.58574511000188,53022.240018000004 2025-05-26,04:00:15.000,146,11103935,115005,0,1748232014,13871.342471830001,78.64213815000403,53022.28194072001 2025-05-26,04:00:16.000,146,11103902,115085,0,1748232015,13871.403098620001,78.62803988999804,53022.25399224001 2025-05-26,04:00:17.000,146,11103899,115085,0,1748232016,13871.416571239992,78.64213815000403,53022.240018000004 2025-05-26,04:00:18.000,146,11103956,115165,0,1748232017,13871.396362309992,78.67033467000147,53022.28892784 2025-05-26,04:00:19.000,146,11103927,115005,0,1748232018,13871.497406959992,78.65623641000275,53022.33783768 2025-05-26,04:00:20.000,146,11103933,114885,0,1748232019,13871.490670649997,78.6985311899989,53022.26796648 2025-05-26,04:00:21.000,146,11103937,115205,0,1748232020,13871.504143270002,78.70558031999826,53022.25399224001 2025-05-26,04:00:22.000,146,11103956,115165,0,1748232021,13871.544561130002,78.72672771000362,53022.28892784 2025-05-26,04:00:23.000,146,11103908,115085,0,1748232022,13871.497406959992,78.71967858000426,53022.309889200005 2025-05-26,04:00:24.000,146,11103946,115045,0,1748232023,13871.551297439997,78.72672771000362,53022.33085056001 2025-05-26,04:00:25.000,146,11103962,115245,0,1748232024,13871.510879579997,78.76197336000041,53022.31687632 2025-05-26,04:00:26.000,146,11103920,115085,0,1748232025,13871.564770060002,78.79721901000448,53022.32386344 2025-05-26,04:00:27.000,146,11103920,115125,0,1748232026,13871.524352200002,78.82541553000192,53022.26796648 2025-05-26,04:00:28.000,146,11103961,115205,0,1748232027,13871.537824819992,78.86771030999807,53022.33783768 2025-05-26,04:00:29.000,146,11104013,115005,0,1748232028,13871.510879579997,78.85361204999936,53022.33085056001 2025-05-26,04:00:30.000,146,11103941,115205,0,1748232029,13871.531088509997,78.87475944000471,53022.28892784 2025-05-26,04:00:31.000,146,11103947,115285,0,1748232030,13871.571506369997,78.88885770000343,53022.29591496 2025-05-26,04:00:32.000,146,11103947,115245,0,1748232031,13871.564770060002,78.86066117999871,53022.32386344 2025-05-26,04:00:33.000,146,11103933,115125,0,1748232032,13871.571506369997,78.88885770000343,53022.31687632 2025-05-26,04:00:34.000,146,11103930,115005,0,1748232033,13871.611924229997,78.9100050900015,53022.36578616 2025-05-26,04:00:35.000,146,11103953,115365,0,1748232034,13871.578242679992,78.9100050900015,53022.36578616 2025-05-26,04:00:36.000,146,11103940,115285,0,1748232035,13871.652342089998,78.89590683000279,53022.35181192001 2025-05-26,04:00:37.000,146,11103978,115125,0,1748232036,13871.665814710002,78.92410335000022,53022.38674752 2025-05-26,04:00:38.000,146,11103949,114925,0,1748232037,13871.712968879998,78.87475944000471,53022.38674752 2025-05-26,04:00:39.000,146,11103916,115205,0,1748232038,13871.712968879998,78.88885770000343,53022.35181192001 2025-05-26,04:00:40.000,146,11103898,115285,0,1748232039,13871.739914119993,78.92410335000022,53022.37976040001 2025-05-26,04:00:41.000,146,11103913,115085,0,1748232040,13871.760123049993,78.9100050900015,53022.39373464 2025-05-26,04:00:42.000,146,11103949,115285,0,1748232041,13871.820749839993,78.9452507399983,53022.37277328001 2025-05-26,04:00:43.000,146,11103914,115005,0,1748232042,13871.840958769993,78.93820160999894,53022.36578616 2025-05-26,04:00:44.000,146,11103890,115165,0,1748232043,13871.874640319998,78.91705422000086,53022.42168312001 2025-05-26,04:00:45.000,146,11103932,115085,0,1748232044,13871.901585559994,78.95229986999766,53022.428670240006 2025-05-26,04:00:46.000,146,11103940,115205,0,1748232045,13871.874640319998,78.95229986999766,53022.45661872 2025-05-26,04:00:47.000,146,11103932,115085,0,1748232046,13871.888112939989,78.98049639000237,53022.46360584 2025-05-26,04:00:48.000,146,11103914,115085,0,1748232047,13871.908321869989,78.96639813000365,53022.44963160001 2025-05-26,04:00:49.000,146,11103881,115085,0,1748232048,13871.915058179999,78.98049639000237,53022.477580080005 2025-05-26,04:00:50.000,146,11103988,115205,0,1748232049,13871.894849249999,79.03688943000452,53022.45661872 2025-05-26,04:00:51.000,146,11103964,115005,0,1748232050,13871.901585559994,79.04393856000388,53022.477580080005 2025-05-26,04:00:52.000,146,11103970,114925,0,1748232051,13871.881376629994,79.08623334000004,53022.49854144001 2025-05-26,04:00:53.000,146,11103920,115165,0,1748232052,13871.921794489994,79.05098769000324,53022.45661872 2025-05-26,04:00:54.000,146,11103938,115285,0,1748232053,13871.901585559994,79.00869290999981,53022.46360584 2025-05-26,04:00:55.000,146,11103903,115125,0,1748232054,13871.881376629994,78.98754552000173,53022.44963160001 2025-05-26,04:00:56.000,146,11103930,115005,0,1748232055,13871.908321869989,78.99459465000109,53022.477580080005 2025-05-26,04:00:57.000,146,11103937,115205,0,1748232056,13871.908321869989,79.02279116999853,53022.4845672 2025-05-26,04:00:58.000,146,11103924,115085,0,1748232057,13871.901585559994,78.98754552000173,53022.49854144001 2025-05-26,04:00:59.000,146,11103910,115165,0,1748232058,13871.901585559994,78.97344726000301,53022.45661872 2025-05-26,04:01:00.000,146,11103909,115245,0,1748232059,13871.935267109999,78.92410335000022,53022.50552856 2025-05-26,04:01:01.000,146,11103864,114845,0,1748232060,13871.935267109999,78.88180857000407,53022.477580080005 2025-05-26,04:01:02.000,146,11103991,115205,0,1748232061,13871.962212349994,78.89590683000279,53022.46360584 2025-05-26,04:01:03.000,146,11103932,115165,0,1748232062,13871.962212349994,78.88885770000343,53022.50552856 2025-05-26,04:01:04.000,146,11103910,115125,0,1748232063,13871.982421279994,78.85361204999936,53022.50552856 2025-05-26,04:01:05.000,146,11103903,115045,0,1748232064,13871.982421279994,78.80426814000384,53022.50552856 2025-05-26,04:01:06.000,146,11103963,115085,0,1748232065,13871.982421279994,78.82541553000192,53022.54046416001 2025-05-26,04:01:07.000,146,11103915,115085,0,1748232066,13872.04978437999,78.80426814000384,53022.51950280001 2025-05-26,04:01:08.000,146,11103957,115005,0,1748232067,13872.07672962,78.79721901000448,53022.56142552 2025-05-26,04:01:09.000,146,11103887,115125,0,1748232068,13872.09693855,78.76197336000041,53022.53347704 2025-05-26,04:01:10.000,146,11103966,115285,0,1748232069,13872.144092719995,78.75492423000105,53022.54046416001 2025-05-26,04:01:11.000,146,11103883,115005,0,1748232070,13872.09693855,78.77607161999913,53022.526489920005 2025-05-26,04:01:12.000,146,11103916,115045,0,1748232071,13872.123883789995,78.77607161999913,53022.51251568 2025-05-26,04:01:13.000,146,11103903,115125,0,1748232072,13872.09020223999,78.78312074999849,53022.54046416001 2025-05-26,04:01:14.000,146,11103893,115205,0,1748232073,13872.13735641,78.76197336000041,53022.5544384 2025-05-26,04:01:15.000,146,11103937,115125,0,1748232074,13872.083465929994,78.81836640000256,53022.56142552 2025-05-26,04:01:16.000,146,11103879,115085,0,1748232075,13872.083465929994,78.84656292,53022.58238688 2025-05-26,04:01:17.000,146,11103936,115085,0,1748232076,13872.13062009999,78.86771030999807,53022.63129672 2025-05-26,04:01:18.000,146,11103918,115125,0,1748232077,13872.11714748,78.88885770000343,53022.61732248001 2025-05-26,04:01:19.000,146,11103925,115125,0,1748232078,13872.144092719995,78.87475944000471,53022.53347704 2025-05-26,04:01:20.000,146,11103944,115085,0,1748232079,13872.13735641,78.91705422000086,53022.61033536 2025-05-26,04:01:21.000,146,11103920,115045,0,1748232080,13872.144092719995,78.88885770000343,53022.58937400001 2025-05-26,04:01:22.000,146,11103947,115285,0,1748232081,13872.13735641,78.88180857000407,53022.61033536 2025-05-26,04:01:23.000,146,11103910,115165,0,1748232082,13872.17103795999,78.88885770000343,53022.58937400001 2025-05-26,04:01:24.000,146,11103945,115525,0,1748232083,13872.17777427,78.9100050900015,53022.63828384001 2025-05-26,04:01:25.000,146,11103893,115005,0,1748232084,13872.204719509995,78.85361204999936,53022.60334824 2025-05-26,04:01:26.000,146,11103881,115165,0,1748232085,13872.21819213,78.87475944000471,53022.645270960005 2025-05-26,04:01:27.000,146,11103963,115365,0,1748232086,13872.1979832,78.8113172700032,53022.645270960005 2025-05-26,04:01:28.000,146,11103911,115205,0,1748232087,13872.184510579995,78.78312074999849,53022.63129672 2025-05-26,04:01:29.000,146,11103904,115085,0,1748232088,13872.19124688999,78.76197336000041,53022.6592452 2025-05-26,04:01:30.000,146,11103993,115045,0,1748232089,13872.184510579995,78.73377684000297,53022.6592452 2025-05-26,04:01:31.000,146,11103941,114885,0,1748232090,13872.19124688999,78.67033467000147,53022.61732248001 2025-05-26,04:01:32.000,146,11103941,115045,0,1748232091,13872.224928439995,78.64213815000403,53022.68020656 2025-05-26,04:01:33.000,146,11103917,115005,0,1748232092,13872.23166474999,78.62803988999804,53022.66623232001 2025-05-26,04:01:34.000,146,11103924,115205,0,1748232093,13872.21145581999,78.5998433700006,53022.67321944 2025-05-26,04:01:35.000,146,11103892,115085,0,1748232094,13872.245137369995,78.55049945999781,53022.645270960005 2025-05-26,04:01:36.000,146,11103941,115005,0,1748232095,13872.23840106,78.57164685000316,53022.63828384001 2025-05-26,04:01:37.000,146,11103946,115245,0,1748232096,13872.25187367999,78.55049945999781,53022.68719368001 2025-05-26,04:01:38.000,146,11103904,115085,0,1748232097,13872.29902785,78.54345032999845,53022.66623232001 2025-05-26,04:01:39.000,146,11103950,115205,0,1748232098,13872.285555229995,78.51525381000101,53022.68719368001 2025-05-26,04:01:40.000,146,11103913,115165,0,1748232099,13872.35291832999,78.51525381000101,53022.743090640004 2025-05-26,04:01:41.000,146,11103957,115125,0,1748232100,13872.35965464,78.52935206999973,53022.70815504001 2025-05-26,04:01:42.000,146,11103902,115125,0,1748232101,13872.346182019995,78.53640119999909,53022.75706488001 2025-05-26,04:01:43.000,146,11103904,115245,0,1748232102,13872.4000725,78.59279424000124,53022.73610352001 2025-05-26,04:01:44.000,146,11103936,115325,0,1748232103,13872.44049036,78.52935206999973,53022.71514216001 2025-05-26,04:01:45.000,146,11103899,115205,0,1748232104,13872.48090822,78.52935206999973,53022.75007776 2025-05-26,04:01:46.000,146,11103955,115005,0,1748232105,13872.501117150001,78.5645977200038,53022.80597472001 2025-05-26,04:01:47.000,146,11103916,114645,0,1748232106,13872.501117150001,78.55049945999781,53022.80597472001 2025-05-26,04:01:48.000,146,11103987,115165,0,1748232107,13872.514589769991,78.5998433700006,53022.7989876 2025-05-26,04:01:49.000,146,11103960,115285,0,1748232108,13872.507853459996,78.59279424000124,53022.85488456001 2025-05-26,04:01:50.000,146,11103903,115005,0,1748232109,13872.541535010001,78.59279424000124,53022.8688588 2025-05-26,04:01:51.000,146,11103950,115245,0,1748232110,13872.534798699991,78.60689249999996,53022.81994896 2025-05-26,04:01:52.000,146,11103914,115085,0,1748232111,13872.541535010001,78.58574511000188,53022.861871680005 2025-05-26,04:01:53.000,146,11103949,115005,0,1748232112,13872.534798699991,78.57164685000316,53022.88283304001 2025-05-26,04:01:54.000,146,11103905,115165,0,1748232113,13872.507853459996,78.57164685000316,53022.90379440001 2025-05-26,04:01:55.000,146,11103936,115005,0,1748232114,13872.507853459996,78.59279424000124,53022.84789744 2025-05-26,04:01:56.000,146,11103961,114925,0,1748232115,13872.48090822,78.5645977200038,53022.89680728 2025-05-26,04:01:57.000,146,11103889,115365,0,1748232116,13872.48090822,78.5645977200038,53022.90379440001 2025-05-26,04:01:58.000,146,11103938,115005,0,1748232117,13872.501117150001,78.5645977200038,53022.89680728 2025-05-26,04:01:59.000,146,11103921,115245,0,1748232118,13872.44049036,78.55049945999781,53022.82693608 2025-05-26,04:02:00.000,146,11103951,115165,0,1748232119,13872.487644529996,78.55049945999781,53022.88982016 2025-05-26,04:02:01.000,146,11103932,115165,0,1748232120,13872.494380839991,78.53640119999909,53022.88283304001 2025-05-26,04:02:02.000,146,11103908,115285,0,1748232121,13872.433754049991,78.52935206999973,53022.89680728 2025-05-26,04:02:03.000,146,11103928,115005,0,1748232122,13872.427017739996,78.51525381000101,53022.875845919996 2025-05-26,04:02:04.000,146,11103914,115045,0,1748232123,13872.41354511999,78.52230294000037,53022.88283304001 2025-05-26,04:02:05.000,146,11103971,115085,0,1748232124,13872.447226669996,78.48000816000422,53022.92475576001 2025-05-26,04:02:06.000,146,11103952,115125,0,1748232125,13872.433754049991,78.55049945999781,53022.910781520004 2025-05-26,04:02:07.000,146,11103884,115365,0,1748232126,13872.41354511999,78.5011555500023,53022.89680728 2025-05-26,04:02:08.000,146,11103915,115005,0,1748232127,13872.37986357,78.48000816000422,53022.95270424001 2025-05-26,04:02:09.000,146,11103879,115005,0,1748232128,13872.35965464,78.43771338000079,53022.90379440001 2025-05-26,04:02:10.000,146,11103942,115325,0,1748232129,13872.37986357,78.40951686000335,53022.90379440001 2025-05-26,04:02:11.000,146,11103927,115245,0,1748232130,13872.4000725,78.41656599000271,53022.93873 2025-05-26,04:02:12.000,146,11103910,115045,0,1748232131,13872.386599879996,78.40246773000399,53022.92475576001 2025-05-26,04:02:13.000,146,11103966,114925,0,1748232132,13872.4000725,78.388369469998,53022.94571712 2025-05-26,04:02:14.000,146,11103935,115485,0,1748232133,13872.4000725,78.40951686000335,53022.910781520004 2025-05-26,04:02:15.000,146,11103914,115165,0,1748232134,13872.386599879996,78.40246773000399,53022.931742880006 2025-05-26,04:02:16.000,146,11103910,114965,0,1748232135,13872.366390949996,78.42361512000207,53022.90379440001 2025-05-26,04:02:17.000,146,11103924,114845,0,1748232136,13872.35965464,78.42361512000207,53022.910781520004 2025-05-26,04:02:18.000,146,11103946,115245,0,1748232137,13872.29229153999,78.39541860000463,53022.861871680005 2025-05-26,04:02:19.000,146,11103889,115245,0,1748232138,13872.27881892,78.388369469998,53022.91776864 2025-05-26,04:02:20.000,146,11103962,115005,0,1748232139,13872.25187367999,78.40246773000399,53022.97366560001 2025-05-26,04:02:21.000,146,11103930,115205,0,1748232140,13872.23840106,78.36722207999992,53022.94571712 2025-05-26,04:02:22.000,146,11103949,115005,0,1748232141,13872.19124688999,78.32492730000376,53022.90379440001 2025-05-26,04:02:23.000,146,11103946,115045,0,1748232142,13872.17777427,78.3531238200012,53022.8688588 2025-05-26,04:02:24.000,146,11103900,115485,0,1748232143,13872.164301649995,78.33197643000312,53022.8688588 2025-05-26,04:02:25.000,146,11103936,115045,0,1748232144,13872.184510579995,78.3178781700044,53022.92475576001 2025-05-26,04:02:26.000,146,11103910,115005,0,1748232145,13872.15082902999,78.27558339000097,53022.91776864 2025-05-26,04:02:27.000,146,11103975,114965,0,1748232146,13872.123883789995,78.24738687000354,53022.8688588 2025-05-26,04:02:28.000,146,11103901,115205,0,1748232147,13872.09693855,78.2544360000029,53022.910781520004 2025-05-26,04:02:29.000,146,11103945,115245,0,1748232148,13872.07672962,78.19804296000075,53022.88982016 2025-05-26,04:02:30.000,146,11103964,115285,0,1748232149,13872.04978437999,78.19804296000075,53022.8688588 2025-05-26,04:02:31.000,146,11103911,115085,0,1748232150,13872.036311759999,78.16279731000395,53022.875845919996 2025-05-26,04:02:32.000,146,11103875,115165,0,1748232151,13872.04978437999,78.12755165999988,53022.93873 2025-05-26,04:02:33.000,146,11103968,114925,0,1748232152,13872.02957544999,78.13460078999924,53022.88283304001 2025-05-26,04:02:34.000,146,11103942,115045,0,1748232153,13872.02957544999,78.12050253000052,53022.875845919996 2025-05-26,04:02:35.000,146,11103980,115085,0,1748232154,13871.995893899999,78.09230601000309,53022.8688588 2025-05-26,04:02:36.000,146,11103966,115045,0,1748232155,13872.05652069,78.07115861999773,53022.88982016 2025-05-26,04:02:37.000,146,11103900,115205,0,1748232156,13871.982421279994,78.07820775000437,53022.84091032 2025-05-26,04:02:38.000,146,11103942,115005,0,1748232157,13871.975684969999,78.11345340000116,53022.861871680005 2025-05-26,04:02:39.000,146,11103936,115245,0,1748232158,13871.948739729989,78.09935514000244,53022.84091032 2025-05-26,04:02:40.000,146,11103977,115205,0,1748232159,13871.96894865999,78.09230601000309,53022.84789744 2025-05-26,04:02:41.000,146,11103907,115165,0,1748232160,13871.96894865999,78.09935514000244,53022.7989876 2025-05-26,04:02:42.000,146,11103900,115165,0,1748232161,13871.921794489994,78.12755165999988,53022.78501336001 2025-05-26,04:02:43.000,146,11103904,115085,0,1748232162,13871.975684969999,78.12755165999988,53022.80597472001 2025-05-26,04:02:44.000,146,11103894,115205,0,1748232163,13871.962212349994,78.14869904999796,53022.83392320001 2025-05-26,04:02:45.000,146,11103940,115205,0,1748232164,13872.002630209994,78.13460078999924,53022.80597472001 2025-05-26,04:02:46.000,146,11103943,115125,0,1748232165,13872.016102829999,78.19099383000139,53022.77802624 2025-05-26,04:02:47.000,146,11103918,115165,0,1748232166,13871.975684969999,78.22623947999818,53022.75007776 2025-05-26,04:02:48.000,146,11103976,115365,0,1748232167,13871.995893899999,78.22623947999818,53022.764052000006 2025-05-26,04:02:49.000,146,11103961,115045,0,1748232168,13872.016102829999,78.28263252000033,53022.75706488001 2025-05-26,04:02:50.000,146,11103969,115045,0,1748232169,13872.04978437999,78.2896816499997,53022.7989876 2025-05-26,04:02:51.000,146,11103925,115005,0,1748232170,13872.04978437999,78.3178781700044,53022.80597472001 2025-05-26,04:02:52.000,146,11103959,115445,0,1748232171,13872.04978437999,78.33902556000248,53022.77103912 2025-05-26,04:02:53.000,146,11103860,115045,0,1748232172,13872.036311759999,78.39541860000463,53022.75706488001 2025-05-26,04:02:54.000,146,11103908,115045,0,1748232173,13872.063256999994,78.40951686000335,53022.84789744 2025-05-26,04:02:55.000,146,11103965,115285,0,1748232174,13872.036311759999,78.42361512000207,53022.77802624 2025-05-26,04:02:56.000,146,11103933,115165,0,1748232175,13872.04978437999,78.4518116399995,53022.75706488001 2025-05-26,04:02:57.000,146,11103939,115205,0,1748232176,13872.04978437999,78.5011555500023,53022.84789744 2025-05-26,04:02:58.000,146,11103924,115165,0,1748232177,13872.06999330999,78.52935206999973,53022.764052000006 2025-05-26,04:02:59.000,146,11103908,115205,0,1748232178,13872.05652069,78.52230294000037,53022.73610352001 2025-05-26,04:03:00.000,146,11103939,115285,0,1748232179,13872.036311759999,78.50820468000165,53022.743090640004 2025-05-26,04:03:01.000,146,11103881,115085,0,1748232180,13872.00936651999,78.51525381000101,53022.72212928 2025-05-26,04:03:02.000,146,11103956,115205,0,1748232181,13872.002630209994,78.55754859000444,53022.72212928 2025-05-26,04:03:03.000,146,11103914,114925,0,1748232182,13872.016102829999,78.55049945999781,53022.78501336001 2025-05-26,04:03:04.000,146,11103902,114965,0,1748232183,13872.016102829999,78.57164685000316,53022.764052000006 2025-05-26,04:03:05.000,146,11103897,115245,0,1748232184,13872.036311759999,78.59279424000124,53022.75706488001 2025-05-26,04:03:06.000,146,11103935,115445,0,1748232185,13872.00936651999,78.5998433700006,53022.75706488001 2025-05-26,04:03:07.000,146,11103933,115005,0,1748232186,13872.04978437999,78.60689249999996,53022.743090640004 2025-05-26,04:03:08.000,146,11103905,115045,0,1748232187,13871.995893899999,78.59279424000124,53022.75007776 2025-05-26,04:03:09.000,146,11103901,115045,0,1748232188,13871.975684969999,78.62803988999804,53022.70815504001 2025-05-26,04:03:10.000,146,11103909,115205,0,1748232189,13871.995893899999,78.57869598000252,53022.73610352001 2025-05-26,04:03:11.000,146,11103944,115005,0,1748232190,13871.982421279994,78.55754859000444,53022.70116792 2025-05-26,04:03:12.000,146,11103976,114845,0,1748232191,13872.02957544999,78.57869598000252,53022.68020656 2025-05-26,04:03:13.000,146,11103896,115125,0,1748232192,13872.002630209994,78.57869598000252,53022.75706488001 2025-05-26,04:03:14.000,146,11103873,115165,0,1748232193,13871.995893899999,78.55754859000444,53022.80597472001 2025-05-26,04:03:15.000,146,11103928,114685,0,1748232194,13872.043048069994,78.54345032999845,53022.77103912 2025-05-26,04:03:16.000,146,11103976,115205,0,1748232195,13872.036311759999,78.58574511000188,53022.80597472001 2025-05-26,04:03:17.000,146,11103902,115165,0,1748232196,13871.995893899999,78.60689249999996,53022.72212928 2025-05-26,04:03:18.000,146,11103938,115005,0,1748232197,13871.98915758999,78.62099075999868,53022.73610352001 2025-05-26,04:03:19.000,146,11103966,115285,0,1748232198,13871.975684969999,78.60689249999996,53022.72212928 2025-05-26,04:03:20.000,146,11103894,114965,0,1748232199,13871.98915758999,78.62099075999868,53022.78501336001 2025-05-26,04:03:21.000,146,11103936,115125,0,1748232200,13871.955476039999,78.62803988999804,53022.77802624 2025-05-26,04:03:22.000,146,11103905,115085,0,1748232201,13871.982421279994,78.62099075999868,53022.73610352001 2025-05-26,04:03:23.000,146,11103970,115005,0,1748232202,13871.98915758999,78.64918728000339,53022.73610352001 2025-05-26,04:03:24.000,146,11103922,115285,0,1748232203,13871.962212349994,78.6985311899989,53022.73610352001 2025-05-26,04:03:25.000,146,11103907,115325,0,1748232204,13871.975684969999,78.68443293000018,53022.75706488001 2025-05-26,04:03:26.000,146,11103923,115085,0,1748232205,13871.98915758999,78.70558031999826,53022.764052000006 2025-05-26,04:03:27.000,146,11103928,115205,0,1748232206,13872.022839139994,78.73377684000297,53022.7291164 2025-05-26,04:03:28.000,146,11103941,115205,0,1748232207,13872.002630209994,78.74787510000169,53022.73610352001 2025-05-26,04:03:29.000,146,11103914,115165,0,1748232208,13872.05652069,78.78312074999849,53022.79200048 2025-05-26,04:03:30.000,146,11103941,115165,0,1748232209,13872.05652069,78.8113172700032,53022.764052000006 2025-05-26,04:03:31.000,146,11103959,114925,0,1748232210,13872.09020223999,78.88885770000343,53022.743090640004 2025-05-26,04:03:32.000,146,11103955,114925,0,1748232211,13872.13735641,78.92410335000022,53022.694180800005 2025-05-26,04:03:33.000,146,11103896,114965,0,1748232212,13872.204719509995,78.93115247999958,53022.73610352001 2025-05-26,04:03:34.000,146,11103970,115245,0,1748232213,13872.23840106,78.99459465000109,53022.75007776 2025-05-26,04:03:35.000,146,11103920,114685,0,1748232214,13872.305764159995,79.0580368200026,53022.764052000006 2025-05-26,04:03:36.000,146,11103942,115005,0,1748232215,13872.35965464,79.10033159999875,53022.75007776 2025-05-26,04:03:37.000,146,11103907,115445,0,1748232216,13872.46069929,79.16377377000026,53022.77103912 2025-05-26,04:03:38.000,146,11103941,115125,0,1748232217,13872.501117150001,79.22016681000241,53022.75007776 2025-05-26,04:03:39.000,146,11103914,115165,0,1748232218,13872.548271319996,79.29065811000328,53022.80597472001 2025-05-26,04:03:40.000,146,11103887,115205,0,1748232219,13872.595425489992,79.29770724000264,53022.82693608 2025-05-26,04:03:41.000,146,11103952,115285,0,1748232220,13872.676261209992,79.34705114999815,53022.83392320001 2025-05-26,04:03:42.000,146,11103897,115205,0,1748232221,13872.716679069992,79.4034441900003,53022.82693608 2025-05-26,04:03:43.000,146,11103959,115285,0,1748232222,13872.757096929992,79.48098462000053,53022.80597472001 2025-05-26,04:03:44.000,146,11103895,115125,0,1748232223,13872.784042170002,79.5162302700046,53022.861871680005 2025-05-26,04:03:45.000,146,11103971,115125,0,1748232224,13872.878350509993,79.5514759200014,53022.88982016 2025-05-26,04:03:46.000,146,11103942,115005,0,1748232225,13872.898559439993,79.60786896000354,53022.84789744 2025-05-26,04:03:47.000,146,11103938,115125,0,1748232226,13872.912032059998,79.6149180900029,53022.95969136 2025-05-26,04:03:48.000,146,11103876,115005,0,1748232227,13872.972658849998,79.66426199999842,53022.92475576001 2025-05-26,04:03:49.000,146,11103924,115005,0,1748232228,13873.019813019993,79.7136059100012,53022.931742880006 2025-05-26,04:03:50.000,146,11103942,115005,0,1748232229,13873.013076709998,79.69950765000249,53022.931742880006 2025-05-26,04:03:51.000,146,11103956,115365,0,1748232230,13873.013076709998,79.74180242999864,53022.89680728 2025-05-26,04:03:52.000,146,11103940,115165,0,1748232231,13873.046758259989,79.77704808000271,53022.95270424001 2025-05-26,04:03:53.000,146,11103922,115005,0,1748232232,13873.060230879993,79.77704808000271,53022.94571712 2025-05-26,04:03:54.000,146,11103923,115125,0,1748232233,13873.080439809994,79.79114634000143,53023.02257544001 2025-05-26,04:03:55.000,146,11103944,115085,0,1748232234,13873.114121359999,79.84049025000422,53023.029562560005 2025-05-26,04:03:56.000,146,11103924,115085,0,1748232235,13873.093912429998,79.83344112000486,53023.01558832 2025-05-26,04:03:57.000,146,11103945,115005,0,1748232236,13873.100648739994,79.87573590000102,53023.03654968 2025-05-26,04:03:58.000,146,11103883,115045,0,1748232237,13873.100648739994,79.8968832899991,53023.029562560005 2025-05-26,04:03:59.000,146,11103921,115285,0,1748232238,13873.120857669994,79.91098154999781,53023.043536799996 2025-05-26,04:04:00.000,146,11103965,115285,0,1748232239,13873.134330289999,79.88983415999974,53023.02257544001 2025-05-26,04:04:01.000,146,11103951,114925,0,1748232240,13873.181484459994,79.93917807000253,53023.029562560005 2025-05-26,04:04:02.000,146,11103950,115085,0,1748232241,13873.168011839989,79.90393241999845,53023.078472400004 2025-05-26,04:04:03.000,146,11103915,114965,0,1748232242,13873.174748149999,79.95327633000124,53023.03654968 2025-05-26,04:04:04.000,146,11103911,115205,0,1748232243,13873.194957079999,79.98147284999868,53023.05751104 2025-05-26,04:04:05.000,146,11103950,115125,0,1748232244,13873.201693389994,79.98852197999804,53023.06449816 2025-05-26,04:04:06.000,146,11103902,115165,0,1748232245,13873.194957079999,79.98852197999804,53023.08545952 2025-05-26,04:04:07.000,146,11103951,115085,0,1748232246,13873.215166009999,80.01671850000275,53023.07148528001 2025-05-26,04:04:08.000,146,11103920,115205,0,1748232247,13873.194957079999,80.03786589000083,53023.099433760006 2025-05-26,04:04:09.000,146,11103911,114885,0,1748232248,13873.18822076999,80.01671850000275,53023.10642088 2025-05-26,04:04:10.000,146,11103933,115125,0,1748232249,13873.28926541999,80.01671850000275,53023.113408 2025-05-26,04:04:11.000,146,11103921,115365,0,1748232250,13873.282529109994,80.04491502000019,53023.148343600005 2025-05-26,04:04:12.000,146,11103949,115045,0,1748232251,13873.29600173,80.04491502000019,53023.099433760006 2025-05-26,04:04:13.000,146,11103912,115005,0,1748232252,13873.302738039994,80.0731115400049,53023.10642088 2025-05-26,04:04:14.000,146,11103916,115165,0,1748232253,13873.282529109994,80.08720980000362,53023.10642088 2025-05-26,04:04:15.000,146,11103926,115245,0,1748232254,13873.282529109994,80.08720980000362,53023.07148528001 2025-05-26,04:04:16.000,146,11103932,115085,0,1748232255,13873.24884755999,80.08720980000362,53023.12039512001 2025-05-26,04:04:17.000,146,11103987,115085,0,1748232256,13873.24884755999,80.11540632000106,53023.14135648001 2025-05-26,04:04:18.000,146,11103936,115125,0,1748232257,13873.20842969999,80.09425893000298,53023.078472400004 2025-05-26,04:04:19.000,146,11103891,115365,0,1748232258,13873.22863862999,80.12245545000042,53023.16930496001 2025-05-26,04:04:20.000,146,11103898,114965,0,1748232259,13873.221902319994,80.09425893000298,53023.14135648001 2025-05-26,04:04:21.000,146,11103975,115085,0,1748232260,13873.18822076999,80.1083571900017,53023.13436936 2025-05-26,04:04:22.000,146,11103973,115285,0,1748232261,13873.201693389994,80.13655370999913,53023.17629208 2025-05-26,04:04:23.000,146,11103927,115085,0,1748232262,13873.22863862999,80.0731115400049,53023.197253440005 2025-05-26,04:04:24.000,146,11103940,115165,0,1748232263,13873.168011839989,80.04491502000019,53023.20424056 2025-05-26,04:04:25.000,146,11103924,115085,0,1748232264,13873.20842969999,80.05901327999891,53023.19026632001 2025-05-26,04:04:26.000,146,11103951,115125,0,1748232265,13873.221902319994,80.03786589000083,53023.211227679996 2025-05-26,04:04:27.000,146,11103954,115045,0,1748232266,13873.18822076999,80.03081676000147,53023.21821480001 2025-05-26,04:04:28.000,146,11103924,115165,0,1748232267,13873.141066599994,80.03786589000083,53023.20424056 2025-05-26,04:04:29.000,146,11103934,115045,0,1748232268,13873.134330289999,80.02376763000211,53023.20424056 2025-05-26,04:04:30.000,146,11103901,115125,0,1748232269,13873.141066599994,80.03786589000083,53023.197253440005 2025-05-26,04:04:31.000,146,11103951,115285,0,1748232270,13873.127593979989,80.03786589000083,53023.28808600001 2025-05-26,04:04:32.000,146,11103918,115365,0,1748232271,13873.100648739994,80.03081676000147,53023.23218904 2025-05-26,04:04:33.000,146,11103916,115085,0,1748232272,13873.060230879993,80.02376763000211,53023.2531504 2025-05-26,04:04:34.000,146,11103888,115085,0,1748232273,13873.134330289999,80.03786589000083,53023.27411176 2025-05-26,04:04:35.000,146,11103926,115085,0,1748232274,13873.120857669994,80.02376763000211,53023.267124640006 2025-05-26,04:04:36.000,146,11103967,114925,0,1748232275,13873.046758259989,79.99557111000468,53023.26013752001 2025-05-26,04:04:37.000,146,11103917,115085,0,1748232276,13873.026549329988,80.0096693700034,53023.27411176 2025-05-26,04:04:38.000,146,11103974,115045,0,1748232277,13873.026549329988,80.00262024000403,53023.26013752001 2025-05-26,04:04:39.000,146,11103925,114925,0,1748232278,13873.026549329988,80.01671850000275,53023.23917616001 2025-05-26,04:04:40.000,146,11103954,115205,0,1748232279,13873.033285639998,80.0096693700034,53023.26013752001 2025-05-26,04:04:41.000,146,11103915,114885,0,1748232280,13873.019813019993,79.99557111000468,53023.26013752001 2025-05-26,04:04:42.000,146,11103903,115005,0,1748232281,13873.006340399988,79.98147284999868,53023.28109888 2025-05-26,04:04:43.000,146,11103944,115325,0,1748232282,13873.026549329988,79.9603254600006,53023.28808600001 2025-05-26,04:04:44.000,146,11103937,115085,0,1748232283,13872.986131469988,79.98852197999804,53023.28808600001 2025-05-26,04:04:45.000,146,11103914,115085,0,1748232284,13872.932240989998,79.95327633000124,53023.2531504 2025-05-26,04:04:46.000,146,11103894,114965,0,1748232285,13872.959186229993,79.98147284999868,53023.27411176 2025-05-26,04:04:47.000,146,11103923,114925,0,1748232286,13872.965922539988,79.91803068000445,53023.28808600001 2025-05-26,04:04:48.000,146,11103968,115325,0,1748232287,13872.898559439993,79.93212894000317,53023.211227679996 2025-05-26,04:04:49.000,146,11103934,115285,0,1748232288,13872.864877890002,79.85458851000294,53023.21821480001 2025-05-26,04:04:50.000,146,11103936,115205,0,1748232289,13872.817723719993,79.8616376400023,53023.23917616001 2025-05-26,04:04:51.000,146,11103951,115365,0,1748232290,13872.817723719993,79.83344112000486,53023.21821480001 2025-05-26,04:04:52.000,146,11103972,114885,0,1748232291,13872.757096929992,79.79114634000143,53023.21821480001 2025-05-26,04:04:53.000,146,11103966,115125,0,1748232292,13872.736887999992,79.762949820004,53023.267124640006 2025-05-26,04:04:54.000,146,11103927,115085,0,1748232293,13872.682997520002,79.74180242999864,53023.2531504 2025-05-26,04:04:55.000,146,11103979,115125,0,1748232294,13872.595425489992,79.70655678000185,53023.23218904 2025-05-26,04:04:56.000,146,11103940,114965,0,1748232295,13872.555007629991,79.68540939000377,53023.15533072 2025-05-26,04:04:57.000,146,11103938,115245,0,1748232296,13872.521326080001,79.67131112999778,53023.20424056 2025-05-26,04:04:58.000,146,11103967,115005,0,1748232297,13872.453962979991,79.64311461000034,53023.26013752001 2025-05-26,04:04:59.000,146,11103912,115325,0,1748232298,13872.41354511999,79.6149180900029,53023.197253440005 2025-05-26,04:05:00.000,146,11103931,115165,0,1748232299,13872.39333618999,79.60081983000418,53023.23218904 2025-05-26,04:05:01.000,146,11103925,115125,0,1748232300,13872.346182019995,79.57262330999947,53023.21821480001 2025-05-26,04:05:02.000,146,11103940,115045,0,1748232301,13872.29229153999,79.57967243999883,53023.22520192 2025-05-26,04:05:03.000,146,11103925,114845,0,1748232302,13872.27881892,79.57262330999947,53023.22520192 2025-05-26,04:05:04.000,146,11103953,115365,0,1748232303,13872.21145581999,79.53737766000268,53023.197253440005 2025-05-26,04:05:05.000,146,11103966,115125,0,1748232304,13872.15756534,79.52327940000396,53023.211227679996 2025-05-26,04:05:06.000,146,11103911,114965,0,1748232305,13872.15082902999,79.49508287999925,53023.19026632001 2025-05-26,04:05:07.000,146,11104006,115365,0,1748232306,13872.123883789995,79.52327940000396,53023.197253440005 2025-05-26,04:05:08.000,146,11103957,115045,0,1748232307,13872.103674859994,79.5162302700046,53023.197253440005 2025-05-26,04:05:09.000,146,11103969,115085,0,1748232308,13872.09693855,79.5021320099986,53023.19026632001 2025-05-26,04:05:10.000,146,11103954,114725,0,1748232309,13872.07672962,79.52327940000396,53023.16930496001 2025-05-26,04:05:11.000,146,11103888,115045,0,1748232310,13872.09020223999,79.48098462000053,53023.14135648001 2025-05-26,04:05:12.000,146,11103962,114885,0,1748232311,13872.002630209994,79.53737766000268,53023.15533072 2025-05-26,04:05:13.000,146,11103885,115045,0,1748232312,13872.016102829999,79.54442679000203,53023.10642088 2025-05-26,04:05:14.000,146,11103983,115085,0,1748232313,13871.995893899999,79.49508287999925,53023.16930496001 2025-05-26,04:05:15.000,146,11103880,114885,0,1748232314,13871.96894865999,79.48803374999989,53023.14135648001 2025-05-26,04:05:16.000,146,11103952,114925,0,1748232315,13871.928530799989,79.52327940000396,53023.1832792 2025-05-26,04:05:17.000,146,11103964,115005,0,1748232316,13871.928530799989,79.5162302700046,53023.148343600005 2025-05-26,04:05:18.000,146,11103930,115325,0,1748232317,13871.881376629994,79.49508287999925,53023.12039512001 2025-05-26,04:05:19.000,146,11103945,114965,0,1748232318,13871.854431389998,79.53737766000268,53023.12738224 2025-05-26,04:05:20.000,146,11103919,115005,0,1748232319,13871.854431389998,79.53032853000332,53023.08545952 2025-05-26,04:05:21.000,146,11103962,115085,0,1748232320,13871.814013529998,79.5162302700046,53023.113408 2025-05-26,04:05:22.000,146,11103939,115365,0,1748232321,13871.787068289988,79.45278810000309,53023.12738224 2025-05-26,04:05:23.000,146,11103925,115125,0,1748232322,13871.787068289988,79.42459157999838,53023.05751104 2025-05-26,04:05:24.000,146,11103986,115085,0,1748232323,13871.773595669998,79.4034441900003,53023.09244664001 2025-05-26,04:05:25.000,146,11103958,115125,0,1748232324,13871.726441499988,79.38934593000158,53023.09244664001 2025-05-26,04:05:26.000,146,11103900,115165,0,1748232325,13871.679287329993,79.37524767000286,53023.06449816 2025-05-26,04:05:27.000,146,11103927,115245,0,1748232326,13871.645605780002,79.39639506000094,53023.05052392001 2025-05-26,04:05:28.000,146,11103935,114965,0,1748232327,13871.632133159997,79.37524767000286,53022.980652720005 2025-05-26,04:05:29.000,146,11103911,115005,0,1748232328,13871.605187920002,79.35410028000479,53023.02257544001 2025-05-26,04:05:30.000,146,11103899,114965,0,1748232329,13871.537824819992,79.32590376000007,53023.043536799996 2025-05-26,04:05:31.000,146,11103949,114645,0,1748232330,13871.483934340002,79.29065811000328,53023.02257544001 2025-05-26,04:05:32.000,146,11103900,115045,0,1748232331,13871.443516480002,79.26951071999792,53023.029562560005 2025-05-26,04:05:33.000,146,11103909,114845,0,1748232332,13871.430043859997,79.31180550000136,53023.043536799996 2025-05-26,04:05:34.000,146,11103918,115245,0,1748232333,13871.396362309992,79.304756370002,53023.0086012 2025-05-26,04:05:35.000,146,11104012,115085,0,1748232334,13871.376153379992,79.27655985000456,53023.043536799996 2025-05-26,04:05:36.000,146,11103988,115205,0,1748232335,13871.328999209996,79.26246158999857,53023.01558832 2025-05-26,04:05:37.000,146,11103936,115205,0,1748232336,13871.281845040001,79.1919702899977,53022.980652720005 2025-05-26,04:05:38.000,146,11103972,115085,0,1748232337,13871.288581349996,79.17787202999898,53023.00161408001 2025-05-26,04:05:39.000,146,11103918,115085,0,1748232338,13871.275108729991,79.18492115999834,53022.97366560001 2025-05-26,04:05:40.000,146,11103976,115165,0,1748232339,13871.17406407999,79.16377377000026,53022.99462696 2025-05-26,04:05:41.000,146,11103889,114965,0,1748232340,13871.14038253,79.12852812000347,53022.96667848 2025-05-26,04:05:42.000,146,11103899,115005,0,1748232341,13871.09996467,79.1214789900041,53022.95270424001 2025-05-26,04:05:43.000,146,11103932,114885,0,1748232342,13871.106700979995,79.1214789900041,53022.91776864 2025-05-26,04:05:44.000,146,11103902,115125,0,1748232343,13871.07975574,79.14967551000154,53022.91776864 2025-05-26,04:05:45.000,146,11103934,115045,0,1748232344,13870.99892002,79.0932824699994,53022.88982016 2025-05-26,04:05:46.000,146,11103923,115365,0,1748232345,13871.046074189995,79.06508595000196,53022.94571712 2025-05-26,04:05:47.000,146,11103935,115365,0,1748232346,13870.985447399995,79.08623334000004,53022.931742880006 2025-05-26,04:05:48.000,146,11103891,115005,0,1748232347,13870.965238469995,79.08623334000004,53022.8688588 2025-05-26,04:05:49.000,146,11103932,114965,0,1748232348,13870.9180843,79.06508595000196,53022.910781520004 2025-05-26,04:05:50.000,146,11103970,114965,0,1748232349,13870.93155691999,79.01574203999917,53022.8688588 2025-05-26,04:05:51.000,146,11103952,115005,0,1748232350,13870.87766644,79.02984029999789,53022.8688588 2025-05-26,04:05:52.000,146,11103948,115125,0,1748232351,13870.884402749994,78.99459465000109,53022.84789744 2025-05-26,04:05:53.000,146,11103964,115165,0,1748232352,13870.9180843,78.9593490000043,53022.812961840005 2025-05-26,04:05:54.000,146,11103886,115205,0,1748232353,13870.843984889994,78.9100050900015,53022.812961840005 2025-05-26,04:05:55.000,146,11103906,115205,0,1748232354,13870.776621789999,78.89590683000279,53022.85488456001 2025-05-26,04:05:56.000,146,11103919,114845,0,1748232355,13870.736203929999,78.83951379000064,53022.812961840005 2025-05-26,04:05:57.000,146,11103934,115165,0,1748232356,13870.763149169994,78.78312074999849,53022.79200048 2025-05-26,04:05:58.000,146,11103951,114965,0,1748232357,13870.675577139998,78.76197336000041,53022.79200048 2025-05-26,04:05:59.000,146,11103958,114925,0,1748232358,13870.695786069999,78.74082597000233,53022.77802624 2025-05-26,04:06:00.000,146,11103946,115125,0,1748232359,13870.655368209998,78.69148205999954,53022.73610352001 2025-05-26,04:06:01.000,146,11103919,115085,0,1748232360,13870.561059869993,78.5998433700006,53022.77103912 2025-05-26,04:06:02.000,146,11103931,115325,0,1748232361,13870.513905699998,78.57869598000252,53022.764052000006 2025-05-26,04:06:03.000,146,11103892,114965,0,1748232362,13870.466751530003,78.54345032999845,53022.72212928 2025-05-26,04:06:04.000,146,11103933,115045,0,1748232363,13870.466751530003,78.52935206999973,53022.68719368001 2025-05-26,04:06:05.000,146,11103937,115005,0,1748232364,13870.426333670002,78.4518116399995,53022.6592452 2025-05-26,04:06:06.000,146,11103966,114925,0,1748232365,13870.412861049997,78.4518116399995,53022.63828384001 2025-05-26,04:06:07.000,146,11103955,114845,0,1748232366,13870.392652119997,78.38132033999864,53022.65225808 2025-05-26,04:06:08.000,146,11103909,115165,0,1748232367,13870.332025329997,78.31082903999777,53022.61033536 2025-05-26,04:06:09.000,146,11103877,114845,0,1748232368,13870.244453300002,78.2896816499997,53022.6243096 2025-05-26,04:06:10.000,146,11103955,115245,0,1748232369,13870.217508059992,78.26148513000226,53022.575399760004 2025-05-26,04:06:11.000,146,11103910,115085,0,1748232370,13870.170353889996,78.1557481800046,53022.5544384 2025-05-26,04:06:12.000,146,11103895,114845,0,1748232371,13870.129936029996,78.1416499199986,53022.575399760004 2025-05-26,04:06:13.000,146,11103914,114925,0,1748232372,13870.102990790001,78.08525688000373,53022.54046416001 2025-05-26,04:06:14.000,146,11103904,115005,0,1748232373,13870.123199720001,78.03591297000094,53022.50552856 2025-05-26,04:06:15.000,146,11103878,114925,0,1748232374,13870.069309239996,78.02181471000222,53022.526489920005 2025-05-26,04:06:16.000,146,11103901,115045,0,1748232375,13870.069309239996,77.98656905999815,53022.477580080005 2025-05-26,04:06:17.000,146,11103960,115125,0,1748232376,13870.02215507,77.95837254000071,53022.428670240006 2025-05-26,04:06:18.000,146,11103887,115125,0,1748232377,13869.995209829991,77.92312689000391,53022.51251568 2025-05-26,04:06:19.000,146,11103996,115285,0,1748232378,13869.98173721,77.92312689000391,53022.477580080005 2025-05-26,04:06:20.000,146,11103931,115125,0,1748232379,13869.927846729996,77.86673385000176,53022.43565736 2025-05-26,04:06:21.000,146,11103929,115125,0,1748232380,13869.93458303999,77.80329168000026,53022.39373464 2025-05-26,04:06:22.000,146,11103918,115165,0,1748232381,13869.93458303999,77.78919342000154,53022.47059296001 2025-05-26,04:06:23.000,146,11103857,115365,0,1748232382,13869.93458303999,77.75394777000474,53022.414696 2025-05-26,04:06:24.000,146,11103943,115005,0,1748232383,13869.887428869995,77.70460386000195,53022.414696 2025-05-26,04:06:25.000,146,11103926,114925,0,1748232384,13869.92111042,77.71165299000131,53022.414696 2025-05-26,04:06:26.000,146,11103888,115245,0,1748232385,13869.91437410999,77.65525994999916,53022.40072176001 2025-05-26,04:06:27.000,146,11103893,115365,0,1748232386,13869.94131935,77.5847686499983,53022.3448248 2025-05-26,04:06:28.000,146,11103977,114965,0,1748232387,13869.887428869995,77.60591604000365,53022.309889200005 2025-05-26,04:06:29.000,146,11103913,115125,0,1748232388,13869.89416517999,77.60591604000365,53022.36578616 2025-05-26,04:06:30.000,146,11103904,115365,0,1748232389,13869.90090149,77.55657213000086,53022.38674752 2025-05-26,04:06:31.000,146,11103890,115125,0,1748232390,13869.93458303999,77.5495230000015,53022.35181192001 2025-05-26,04:06:32.000,146,11103967,115085,0,1748232391,13869.98173721,77.55657213000086,53022.39373464 2025-05-26,04:06:33.000,146,11103888,115005,0,1748232392,13869.95479196999,77.52132648000406,53022.358799040005 2025-05-26,04:06:34.000,146,11103904,114965,0,1748232393,13869.988473519996,77.47198257000127,53022.37976040001 2025-05-26,04:06:35.000,146,11103880,115045,0,1748232394,13869.988473519996,77.47903170000063,53022.3448248 2025-05-26,04:06:36.000,146,11103902,115125,0,1748232395,13869.968264589996,77.50722821999807,53022.3448248 2025-05-26,04:06:37.000,146,11103880,114845,0,1748232396,13870.049100309996,77.50722821999807,53022.32386344 2025-05-26,04:06:38.000,146,11103945,115365,0,1748232397,13870.055836619991,77.48608082999999,53022.30290208001 2025-05-26,04:06:39.000,146,11103909,115045,0,1748232398,13870.069309239996,77.52837561000342,53022.30290208001 2025-05-26,04:06:40.000,146,11103920,115085,0,1748232399,13870.109727099996,77.5142773500047,53022.33783768 2025-05-26,04:06:41.000,146,11103947,115045,0,1748232400,13870.143408650001,77.52837561000342,53022.33085056001 2025-05-26,04:06:42.000,146,11103915,115045,0,1748232401,13870.177090199992,77.5495230000015,53022.35181192001 2025-05-26,04:06:43.000,146,11103950,115005,0,1748232402,13870.224244370002,77.59886691000429,53022.358799040005 2025-05-26,04:06:44.000,146,11103926,115245,0,1748232403,13870.264662230002,77.57067038999958,53022.35181192001 2025-05-26,04:06:45.000,146,11103918,115045,0,1748232404,13870.271398539997,77.57771951999894,53022.28194072001 2025-05-26,04:06:46.000,146,11103921,115085,0,1748232405,13870.338761639992,77.62706343000173,53022.33085056001 2025-05-26,04:06:47.000,146,11103917,115005,0,1748232406,13870.392652119997,77.62001430000237,53022.31687632 2025-05-26,04:06:48.000,146,11103933,115005,0,1748232407,13870.406124740002,77.64116169000044,53022.3448248 2025-05-26,04:06:49.000,146,11103887,115085,0,1748232408,13870.412861049997,77.69050560000323,53022.260979360006 2025-05-26,04:06:50.000,146,11103934,115045,0,1748232409,13870.460015219993,77.6482108199998,53022.30290208001 2025-05-26,04:06:51.000,146,11103934,115085,0,1748232410,13870.486960460003,77.68345647000388,53022.25399224001 2025-05-26,04:06:52.000,146,11103918,115085,0,1748232411,13870.547587249988,77.73984950999875,53022.28194072001 2025-05-26,04:06:53.000,146,11103917,115045,0,1748232412,13870.581268799993,77.74689863999811,53022.28892784 2025-05-26,04:06:54.000,146,11103929,115005,0,1748232413,13870.641895589994,77.7609969000041,53022.29591496 2025-05-26,04:06:55.000,146,11103932,114965,0,1748232414,13870.702522379994,77.7609969000041,53022.31687632 2025-05-26,04:06:56.000,146,11103837,115165,0,1748232415,13870.715994999999,77.78214429000218,53022.29591496 2025-05-26,04:06:57.000,146,11103984,115045,0,1748232416,13870.722731309994,77.81034080999962,53022.28194072001 2025-05-26,04:06:58.000,146,11103941,115005,0,1748232417,13870.783358099994,77.82443906999833,53022.31687632 2025-05-26,04:06:59.000,146,11103929,114925,0,1748232418,13870.823775959994,77.88788123999984,53022.260979360006 2025-05-26,04:07:00.000,146,11103963,115005,0,1748232419,13870.904611679995,77.88083211000048,53022.28892784 2025-05-26,04:07:01.000,146,11103892,115125,0,1748232420,13870.924820609995,77.88083211000048,53022.33783768 2025-05-26,04:07:02.000,146,11103928,115045,0,1748232421,13870.99892002,77.8949303699992,53022.33783768 2025-05-26,04:07:03.000,146,11103911,115005,0,1748232422,13871.05954681,77.95132341000135,53022.37976040001 2025-05-26,04:07:04.000,146,11103861,115205,0,1748232423,13871.106700979995,78.00066732000414,53022.37976040001 2025-05-26,04:07:05.000,146,11103933,115125,0,1748232424,13871.18080039,78.07115861999773,53022.36578616 2025-05-26,04:07:06.000,146,11103924,115205,0,1748232425,13871.22121825,78.09230601000309,53022.407708880004 2025-05-26,04:07:07.000,146,11103909,115165,0,1748232426,13871.295317659991,78.09230601000309,53022.45661872 2025-05-26,04:07:08.000,146,11103933,115205,0,1748232427,13871.382889690001,78.12755165999988,53022.40072176001 2025-05-26,04:07:09.000,146,11103952,114885,0,1748232428,13871.450252789997,78.21214121999947,53022.43565736 2025-05-26,04:07:10.000,146,11103923,115045,0,1748232429,13871.558033749992,78.2544360000029,53022.44963160001 2025-05-26,04:07:11.000,146,11103913,114925,0,1748232430,13871.537824819992,78.31082903999777,53022.407708880004 2025-05-26,04:07:12.000,146,11103927,115005,0,1748232431,13871.611924229997,78.30377990999841,53022.47059296001 2025-05-26,04:07:13.000,146,11103877,115125,0,1748232432,13871.645605780002,78.37427120999928,53022.46360584 2025-05-26,04:07:14.000,146,11103939,115165,0,1748232433,13871.692759949998,78.39541860000463,53022.51950280001 2025-05-26,04:07:15.000,146,11103909,115005,0,1748232434,13871.760123049993,78.41656599000271,53022.51251568 2025-05-26,04:07:16.000,146,11103938,114925,0,1748232435,13871.847695079989,78.45886076999886,53022.54745128001 2025-05-26,04:07:17.000,146,11103926,115165,0,1748232436,13871.908321869989,78.46590989999822,53022.575399760004 2025-05-26,04:07:18.000,146,11103873,115005,0,1748232437,13871.915058179999,78.51525381000101,53022.5544384 2025-05-26,04:07:19.000,146,11103926,115125,0,1748232438,13871.98915758999,78.53640119999909,53022.58937400001 2025-05-26,04:07:20.000,146,11103903,115085,0,1748232439,13872.022839139994,78.57164685000316,53022.65225808 2025-05-26,04:07:21.000,146,11103955,115085,0,1748232440,13872.063256999994,78.57869598000252,53022.6243096 2025-05-26,04:07:22.000,146,11103897,115285,0,1748232441,13872.144092719995,78.61394162999932,53022.66623232001 2025-05-26,04:07:23.000,146,11103917,115165,0,1748232442,13872.1979832,78.59279424000124,53022.7291164 2025-05-26,04:07:24.000,146,11103963,115165,0,1748232443,13872.27881892,78.63508902000467,53022.6592452 2025-05-26,04:07:25.000,146,11103872,115205,0,1748232444,13872.29229153999,78.63508902000467,53022.72212928 2025-05-26,04:07:26.000,146,11103869,115125,0,1748232445,13872.35291832999,78.65623641000275,53022.743090640004 2025-05-26,04:07:27.000,146,11103867,115365,0,1748232446,13872.427017739996,78.64918728000339,53022.75007776 2025-05-26,04:07:28.000,146,11103952,114925,0,1748232447,13872.474171909991,78.72672771000362,53022.77802624 2025-05-26,04:07:29.000,146,11103916,115005,0,1748232448,13872.507853459996,78.70558031999826,53022.77802624 2025-05-26,04:07:30.000,146,11103937,115165,0,1748232449,13872.507853459996,78.7126294500049,53022.77103912 2025-05-26,04:07:31.000,146,11103895,114845,0,1748232450,13872.561743940001,78.76902248999977,53022.7989876 2025-05-26,04:07:32.000,146,11103921,115085,0,1748232451,13872.615634419992,78.77607161999913,53022.77802624 2025-05-26,04:07:33.000,146,11103913,115045,0,1748232452,13872.615634419992,78.78312074999849,53022.80597472001 2025-05-26,04:07:34.000,146,11103892,115205,0,1748232453,13872.629107039997,78.8113172700032,53022.73610352001 2025-05-26,04:07:35.000,146,11103932,115405,0,1748232454,13872.682997520002,78.85361204999936,53022.75706488001 2025-05-26,04:07:36.000,146,11103873,115045,0,1748232455,13872.750360619997,78.9100050900015,53022.83392320001 2025-05-26,04:07:37.000,146,11103952,114605,0,1748232456,13872.790778479997,78.9100050900015,53022.82693608 2025-05-26,04:07:38.000,146,11103937,115125,0,1748232457,13872.831196339997,78.93820160999894,53022.82693608 2025-05-26,04:07:39.000,146,11103859,114925,0,1748232458,13872.864877890002,78.96639813000365,53022.84091032 2025-05-26,04:07:40.000,146,11103949,115005,0,1748232459,13872.912032059998,78.93820160999894,53022.88283304001 2025-05-26,04:07:41.000,146,11103904,115165,0,1748232460,13872.972658849998,78.93115247999958,53022.85488456001 2025-05-26,04:07:42.000,146,11103967,115005,0,1748232461,13873.006340399988,78.99459465000109,53022.89680728 2025-05-26,04:07:43.000,146,11103880,115285,0,1748232462,13873.060230879993,78.98754552000173,53022.8688588 2025-05-26,04:07:44.000,146,11103943,115085,0,1748232463,13873.080439809994,79.00869290999981,53022.89680728 2025-05-26,04:07:45.000,146,11103929,114885,0,1748232464,13873.107385049989,79.02279116999853,53022.910781520004 2025-05-26,04:07:46.000,146,11103900,115285,0,1748232465,13873.154539219999,79.02279116999853,53022.95270424001 2025-05-26,04:07:47.000,146,11103942,115085,0,1748232466,13873.221902319994,79.04393856000388,53022.980652720005 2025-05-26,04:07:48.000,146,11103915,115285,0,1748232467,13873.242111249994,79.06508595000196,53022.98763984 2025-05-26,04:07:49.000,146,11103958,115045,0,1748232468,13873.322946969995,79.10738072999811,53023.05052392001 2025-05-26,04:07:50.000,146,11103887,115205,0,1748232469,13873.383573759995,79.14262638000218,53023.08545952 2025-05-26,04:07:51.000,146,11103912,115125,0,1748232470,13873.43746424,79.14967551000154,53023.07148528001 2025-05-26,04:07:52.000,146,11103935,115005,0,1748232471,13873.464409479995,79.1919702899977,53023.078472400004 2025-05-26,04:07:53.000,146,11103870,115045,0,1748232472,13873.57219043999,79.26246158999857,53023.09244664001 2025-05-26,04:07:54.000,146,11103951,115085,0,1748232473,13873.61260829999,79.36114941000415,53023.12039512001 2025-05-26,04:07:55.000,146,11103882,115085,0,1748232474,13873.706916639996,79.39639506000094,53023.12039512001 2025-05-26,04:07:56.000,146,11103971,115005,0,1748232475,13873.774279739991,79.45278810000309,53023.1832792 2025-05-26,04:07:57.000,146,11103885,114925,0,1748232476,13873.834906529992,79.53032853000332,53023.1832792 2025-05-26,04:07:58.000,146,11103920,114885,0,1748232477,13873.868588079997,79.64311461000034,53023.17629208 2025-05-26,04:07:59.000,146,11103929,115045,0,1748232478,13873.915742249992,79.65721286999906,53023.19026632001 2025-05-26,04:08:00.000,146,11103899,115005,0,1748232479,13874.043732140002,79.70655678000185,53023.17629208 2025-05-26,04:08:01.000,146,11103893,115125,0,1748232480,13874.138040479993,79.78409721000207,53023.246163280004 2025-05-26,04:08:02.000,146,11103903,115205,0,1748232481,13874.212139889998,79.84753938000358,53023.246163280004 2025-05-26,04:08:03.000,146,11103948,115125,0,1748232482,13874.299711919994,79.91803068000445,53023.22520192 2025-05-26,04:08:04.000,146,11103900,115045,0,1748232483,13874.373811329999,79.94622720000189,53023.28109888 2025-05-26,04:08:05.000,146,11103928,115005,0,1748232484,13874.46811966999,80.0096693700034,53023.28808600001 2025-05-26,04:08:06.000,146,11103919,114965,0,1748232485,13874.5556917,80.0096693700034,53023.28109888 2025-05-26,04:08:07.000,146,11103906,115205,0,1748232486,13874.602845869995,80.04491502000019,53023.29507312 2025-05-26,04:08:08.000,146,11103924,114965,0,1748232487,13874.703890519995,80.12245545000042,53023.30206024 2025-05-26,04:08:09.000,146,11103893,115005,0,1748232488,13874.79819886,80.1436028399985,53023.35097008 2025-05-26,04:08:10.000,146,11103962,115085,0,1748232489,13874.83861672,80.1717993600032,53023.42084128 2025-05-26,04:08:11.000,146,11103850,115045,0,1748232490,13874.939661370001,80.17884849000257,53023.46975112 2025-05-26,04:08:12.000,146,11103901,115005,0,1748232491,13874.953133989991,80.19999588000064,53023.51167384 2025-05-26,04:08:13.000,146,11103924,115045,0,1748232492,13874.993551849991,80.25638892000279,53023.4976996 2025-05-26,04:08:14.000,146,11103851,115165,0,1748232493,13874.993551849991,80.23524153000471,53023.53962232 2025-05-26,04:08:15.000,146,11103933,115245,0,1748232494,13875.081123880002,80.27753631000087,53023.47673824001 2025-05-26,04:08:16.000,146,11103910,115005,0,1748232495,13875.121541740002,80.27048718000151,53023.49071248 2025-05-26,04:08:17.000,146,11103945,115045,0,1748232496,13875.141750670002,80.29868369999895,53023.59551928001 2025-05-26,04:08:18.000,146,11103900,115245,0,1748232497,13875.161959600002,80.32688022000366,53023.62346776001 2025-05-26,04:08:19.000,146,11103931,115125,0,1748232498,13875.188904839997,80.36917499999981,53023.59551928001 2025-05-26,04:08:20.000,146,11103873,115205,0,1748232499,13875.269740559997,80.40442065000389,53023.651416240005 2025-05-26,04:08:21.000,146,11103928,115005,0,1748232500,13875.276476869993,80.40442065000389,53023.68635184 2025-05-26,04:08:22.000,146,11103943,114885,0,1748232501,13875.276476869993,80.4537645599994,53023.72827456 2025-05-26,04:08:23.000,146,11103956,115005,0,1748232502,13875.283213180002,80.47491195000475,53023.67936472 2025-05-26,04:08:24.000,146,11103948,115005,0,1748232503,13875.269740559997,80.50310847000219,53023.66539048 2025-05-26,04:08:25.000,146,11103943,115085,0,1748232504,13875.330367349998,80.54540324999834,53023.637442 2025-05-26,04:08:26.000,146,11103948,115045,0,1748232505,13875.310158419998,80.5524523799977,53023.69333896001 2025-05-26,04:08:27.000,146,11103891,115085,0,1748232506,13875.323631040003,80.58769803000177,53023.714300319996 2025-05-26,04:08:28.000,146,11103955,115205,0,1748232507,13875.316894729993,80.5665506400037,53023.7073132 2025-05-26,04:08:29.000,146,11103990,115245,0,1748232508,13875.337103659993,80.60884541999985,53023.73526168 2025-05-26,04:08:30.000,146,11103878,115205,0,1748232509,13875.330367349998,80.61589454999921,53023.749235920004 2025-05-26,04:08:31.000,146,11103955,115045,0,1748232510,13875.337103659993,80.67933672000072,53023.72827456 2025-05-26,04:08:32.000,146,11103887,115045,0,1748232511,13875.350576279998,80.7004841099988,53023.81212000001 2025-05-26,04:08:33.000,146,11103931,115005,0,1748232512,13875.350576279998,80.71458237000479,53023.7771844 2025-05-26,04:08:34.000,146,11103902,115045,0,1748232513,13875.343839970003,80.74277889000223,53023.83308136 2025-05-26,04:08:35.000,146,11103873,115125,0,1748232514,13875.323631040003,80.73572976000287,53023.81212000001 2025-05-26,04:08:36.000,146,11103913,114765,0,1748232515,13875.330367349998,80.74982802000159,53023.82609424 2025-05-26,04:08:37.000,146,11103900,115045,0,1748232516,13875.343839970003,80.77097540999966,53023.82609424 2025-05-26,04:08:38.000,146,11103939,115205,0,1748232517,13875.316894729993,80.75687715000095,53023.79814576 2025-05-26,04:08:39.000,146,11103949,115045,0,1748232518,13875.310158419998,80.77802453999902,53023.819107120005 2025-05-26,04:08:40.000,146,11103904,115085,0,1748232519,13875.269740559997,80.79212279999774,53023.81212000001 2025-05-26,04:08:41.000,146,11103942,115005,0,1748232520,13875.249531629997,80.78507366999838,53023.86102984001 2025-05-26,04:08:42.000,146,11103944,115165,0,1748232521,13875.236059009992,80.83441758000117,53023.8470556 2025-05-26,04:08:43.000,146,11103925,115045,0,1748232522,13875.236059009992,80.83441758000117,53023.819107120005 2025-05-26,04:08:44.000,146,11103909,115045,0,1748232523,13875.222586390002,80.84146671000053,53023.8470556 2025-05-26,04:08:45.000,146,11103944,115045,0,1748232524,13875.276476869993,80.8767123600046,53023.83308136 2025-05-26,04:08:46.000,146,11103942,115165,0,1748232525,13875.289949489998,80.91900714000076,53023.90295256 2025-05-26,04:08:47.000,146,11103933,115005,0,1748232526,13875.263004250002,80.9119580100014,53023.89596544 2025-05-26,04:08:48.000,146,11103961,115365,0,1748232527,13875.229322699997,80.92605627000012,53023.89596544 2025-05-26,04:08:49.000,146,11103969,114965,0,1748232528,13875.209113769997,80.92605627000012,53023.916926800004 2025-05-26,04:08:50.000,146,11103887,114965,0,1748232529,13875.242795320002,80.95425279000483,53023.90993968001 2025-05-26,04:08:51.000,146,11103887,115165,0,1748232530,13875.256267939993,80.98244931000227,53023.916926800004 2025-05-26,04:08:52.000,146,11103903,114885,0,1748232531,13875.222586390002,80.96130192000419,53023.89596544 2025-05-26,04:08:53.000,146,11103928,115245,0,1748232532,13875.155223289992,80.99654757000098,53023.881991199996 2025-05-26,04:08:54.000,146,11103897,115165,0,1748232533,13875.168695909997,80.98244931000227,53023.881991199996 2025-05-26,04:08:55.000,146,11103945,115005,0,1748232534,13875.155223289992,80.9472036599982,53023.93090104001 2025-05-26,04:08:56.000,146,11103942,115085,0,1748232535,13875.141750670002,80.97540018000291,53023.8470556 2025-05-26,04:08:57.000,146,11103918,115005,0,1748232536,13875.128278049997,81.00359670000034,53023.90295256 2025-05-26,04:08:58.000,146,11103967,115245,0,1748232537,13875.114805429992,80.96835105000355,53023.90295256 2025-05-26,04:08:59.000,146,11103959,115165,0,1748232538,13875.067651259997,80.9472036599982,53023.90993968001 2025-05-26,04:09:00.000,146,11103871,115205,0,1748232539,13875.013760779992,80.96835105000355,53023.83308136 2025-05-26,04:09:01.000,146,11103953,115125,0,1748232540,13875.020497090001,80.95425279000483,53023.8470556 2025-05-26,04:09:02.000,146,11103879,115005,0,1748232541,13874.986815539996,80.9119580100014,53023.8470556 2025-05-26,04:09:03.000,146,11103917,115045,0,1748232542,13874.966606609996,80.9119580100014,53023.82609424 2025-05-26,04:09:04.000,146,11103969,115205,0,1748232543,13874.966606609996,80.89785975000268,53023.88897832001 2025-05-26,04:09:05.000,146,11103910,115045,0,1748232544,13874.91945244,80.89081062000332,53023.881991199996 2025-05-26,04:09:06.000,146,11103934,115365,0,1748232545,13874.845353029996,80.85556496999925,53023.82609424 2025-05-26,04:09:07.000,146,11103937,115245,0,1748232546,13874.852089339991,80.84851583999989,53023.819107120005 2025-05-26,04:09:08.000,146,11103899,115085,0,1748232547,13874.845353029996,80.82736845000181,53023.79814576 2025-05-26,04:09:09.000,146,11103947,114965,0,1748232548,13874.77798993,80.80622106000374,53023.819107120005 2025-05-26,04:09:10.000,146,11103922,115165,0,1748232549,13874.73757207,80.79917193000438,53023.73526168 2025-05-26,04:09:11.000,146,11103914,115205,0,1748232550,13874.703890519995,80.75687715000095,53023.72827456 2025-05-26,04:09:12.000,146,11103930,115405,0,1748232551,13874.69041789999,80.79917193000438,53023.7771844 2025-05-26,04:09:13.000,146,11103893,115165,0,1748232552,13874.67694528,80.78507366999838,53023.78417152 2025-05-26,04:09:14.000,146,11103888,115125,0,1748232553,13874.623054799995,80.73572976000287,53023.80513288 2025-05-26,04:09:15.000,146,11103967,115085,0,1748232554,13874.61631849,80.75687715000095,53023.7771844 2025-05-26,04:09:16.000,146,11103878,114685,0,1748232555,13874.542219079995,80.72163150000415,53023.80513288 2025-05-26,04:09:17.000,146,11103936,115165,0,1748232556,13874.5556917,80.72868063000351,53023.81212000001 2025-05-26,04:09:18.000,146,11103967,115245,0,1748232557,13874.542219079995,80.72868063000351,53023.80513288 2025-05-26,04:09:19.000,146,11103914,115165,0,1748232558,13874.501801219994,80.68638585000008,53023.7771844 2025-05-26,04:09:20.000,146,11103906,115125,0,1748232559,13874.461383359994,80.69343497999944,53023.74224880001 2025-05-26,04:09:21.000,146,11103947,114845,0,1748232560,13874.454647049999,80.68638585000008,53023.73526168 2025-05-26,04:09:22.000,146,11103882,115325,0,1748232561,13874.414229189999,80.65114020000328,53023.7771844 2025-05-26,04:09:23.000,146,11103948,114965,0,1748232562,13874.400756569994,80.62999280999793,53023.80513288 2025-05-26,04:09:24.000,146,11103900,115245,0,1748232563,13874.367075019989,80.61589454999921,53023.72827456 2025-05-26,04:09:25.000,146,11103962,115365,0,1748232564,13874.333393469999,80.55950151000434,53023.73526168 2025-05-26,04:09:26.000,146,11103902,115005,0,1748232565,13874.286239299989,80.53835411999898,53023.72827456 2025-05-26,04:09:27.000,146,11103875,115205,0,1748232566,13874.299711919994,80.53835411999898,53023.78417152 2025-05-26,04:09:28.000,146,11103913,114965,0,1748232567,13874.252557749998,80.49605934000283,53023.80513288 2025-05-26,04:09:29.000,146,11103947,115285,0,1748232568,13874.198667269993,80.48196108000411,53023.79814576 2025-05-26,04:09:30.000,146,11103959,115165,0,1748232569,13874.185194649988,80.5665506400037,53023.770197280006 2025-05-26,04:09:31.000,146,11103905,115245,0,1748232570,13874.151513099998,80.51720673000091,53023.74224880001 2025-05-26,04:09:32.000,146,11103918,115245,0,1748232571,13874.104358930002,80.48196108000411,53023.72128744001 2025-05-26,04:09:33.000,146,11103926,115125,0,1748232572,13874.084150000002,80.47491195000475,53023.714300319996 2025-05-26,04:09:34.000,146,11103923,115405,0,1748232573,13874.010050589997,80.46786281999812,53023.66539048 2025-05-26,04:09:35.000,146,11103941,115125,0,1748232574,13873.989841659997,80.48196108000411,53023.651416240005 2025-05-26,04:09:36.000,146,11103933,115085,0,1748232575,13873.935951179992,80.42556804000196,53023.66539048 2025-05-26,04:09:37.000,146,11103949,115125,0,1748232576,13873.875324389992,80.42556804000196,53023.67936472 2025-05-26,04:09:38.000,146,11103946,115085,0,1748232577,13873.834906529992,80.38327325999853,53023.66539048 2025-05-26,04:09:39.000,146,11103911,114885,0,1748232578,13873.747334499996,80.36917499999981,53023.62346776001 2025-05-26,04:09:40.000,146,11103994,115245,0,1748232579,13873.767543429996,80.36917499999981,53023.60949352 2025-05-26,04:09:41.000,146,11103917,115245,0,1748232580,13873.693444019991,80.36212587000045,53023.67237760001 2025-05-26,04:09:42.000,146,11103935,115005,0,1748232581,13873.6799714,80.33392935000302,53023.65840336 2025-05-26,04:09:43.000,146,11103948,115005,0,1748232582,13873.57892675,80.31278195999766,53023.67237760001 2025-05-26,04:09:44.000,146,11103942,115085,0,1748232583,13873.484618409995,80.27753631000087,53023.64442912001 2025-05-26,04:09:45.000,146,11103933,115005,0,1748232584,13873.47114578999,80.29163456999959,53023.62346776001 2025-05-26,04:09:46.000,146,11103981,115125,0,1748232585,13873.41725531,80.24933979000343,53023.602506400006 2025-05-26,04:09:47.000,146,11103946,115165,0,1748232586,13873.39031006999,80.25638892000279,53023.57455792001 2025-05-26,04:09:48.000,146,11103898,115405,0,1748232587,13873.35662852,80.23524153000471,53023.602506400006 2025-05-26,04:09:49.000,146,11103946,115085,0,1748232588,13873.302738039994,80.21409413999936,53023.57455792001 2025-05-26,04:09:50.000,146,11103953,115005,0,1748232589,13873.282529109994,80.19999588000064,53023.59551928001 2025-05-26,04:09:51.000,146,11103962,115245,0,1748232590,13873.22863862999,80.1717993600032,53023.532635200005 2025-05-26,04:09:52.000,146,11103907,114925,0,1748232591,13873.161275529994,80.19294675000128,53023.532635200005 2025-05-26,04:09:53.000,146,11103955,115045,0,1748232592,13873.127593979989,80.1717993600032,53023.47673824001 2025-05-26,04:09:54.000,146,11103926,115325,0,1748232593,13873.060230879993,80.16475023000385,53023.49071248 2025-05-26,04:09:55.000,146,11103904,115245,0,1748232594,13873.026549329988,80.15065196999785,53023.46975112 2025-05-26,04:09:56.000,146,11103938,114965,0,1748232595,13873.006340399988,80.1083571900017,53023.483725360005 2025-05-26,04:09:57.000,146,11103900,115205,0,1748232596,13872.986131469988,80.09425893000298,53023.483725360005 2025-05-26,04:09:58.000,146,11103941,115045,0,1748232597,13872.938977299993,80.05196414999955,53023.44180264 2025-05-26,04:09:59.000,146,11103891,115085,0,1748232598,13872.851405269997,80.03786589000083,53023.434815520006 2025-05-26,04:10:00.000,146,11103941,115205,0,1748232599,13872.804251100002,80.00262024000403,53023.44180264 2025-05-26,04:10:01.000,146,11103914,114965,0,1748232600,13872.797514789992,79.94622720000189,53023.3928928 2025-05-26,04:10:02.000,146,11103947,114925,0,1748232601,13872.763833240002,79.94622720000189,53023.413854160004 2025-05-26,04:10:03.000,146,11103946,115085,0,1748232602,13872.750360619997,79.92507981000381,53023.378918559996 2025-05-26,04:10:04.000,146,11103917,115245,0,1748232603,13872.682997520002,79.85458851000294,53023.37193144 2025-05-26,04:10:05.000,146,11103914,115165,0,1748232604,13872.629107039997,79.84049025000422,53023.44180264 2025-05-26,04:10:06.000,146,11103940,115285,0,1748232605,13872.575216559992,79.85458851000294,53023.35795720001 2025-05-26,04:10:07.000,146,11103916,115005,0,1748232606,13872.501117150001,79.81229372999951,53023.34398296 2025-05-26,04:10:08.000,146,11103954,115365,0,1748232607,13872.48090822,79.76999895000336,53023.364944320005 2025-05-26,04:10:09.000,146,11103913,115125,0,1748232608,13872.406808809996,79.73475329999928,53023.364944320005 2025-05-26,04:10:10.000,146,11103954,115005,0,1748232609,13872.386599879996,79.69245852000313,53023.316034480005 2025-05-26,04:10:11.000,146,11103931,115165,0,1748232610,13872.29902785,79.67131112999778,53023.33000872 2025-05-26,04:10:12.000,146,11103955,115325,0,1748232611,13872.29902785,79.62901635000162,53023.33000872 2025-05-26,04:10:13.000,146,11103934,115165,0,1748232612,13872.25860999,79.62196722000226,53023.27411176 2025-05-26,04:10:14.000,146,11103935,115285,0,1748232613,13872.204719509995,79.57967243999883,53023.3230216 2025-05-26,04:10:15.000,146,11103955,115045,0,1748232614,13872.204719509995,79.52327940000396,53023.267124640006 2025-05-26,04:10:16.000,146,11103912,115005,0,1748232615,13872.103674859994,79.48803374999989,53023.20424056 2025-05-26,04:10:17.000,146,11103901,115005,0,1748232616,13872.063256999994,79.46688636000181,53023.1832792 2025-05-26,04:10:18.000,146,11103919,115165,0,1748232617,13872.022839139994,79.44573897000373,53023.22520192 2025-05-26,04:10:19.000,146,11103929,115005,0,1748232618,13872.002630209994,79.42459157999838,53023.23218904 2025-05-26,04:10:20.000,146,11103926,115125,0,1748232619,13871.96894865999,79.38934593000158,53023.197253440005 2025-05-26,04:10:21.000,146,11103898,115045,0,1748232620,13871.962212349994,79.35410028000479,53023.197253440005 2025-05-26,04:10:22.000,146,11103914,115085,0,1748232621,13871.881376629994,79.32590376000007,53023.27411176 2025-05-26,04:10:23.000,146,11103889,115325,0,1748232622,13871.847695079989,79.304756370002,53023.19026632001 2025-05-26,04:10:24.000,146,11103893,115165,0,1748232623,13871.840958769993,79.26951071999792,53023.15533072 2025-05-26,04:10:25.000,146,11103911,114925,0,1748232624,13871.820749839993,79.26246158999857,53023.15533072 2025-05-26,04:10:26.000,146,11103877,115365,0,1748232625,13871.766859359988,79.22721594000177,53023.113408 2025-05-26,04:10:27.000,146,11103973,115125,0,1748232626,13871.760123049993,79.20606855000369,53023.13436936 2025-05-26,04:10:28.000,146,11103922,115205,0,1748232627,13871.706232570003,79.17787202999898,53023.078472400004 2025-05-26,04:10:29.000,146,11103953,115005,0,1748232628,13871.773595669998,79.1919702899977,53023.099433760006 2025-05-26,04:10:30.000,146,11103922,115205,0,1748232629,13871.712968879998,79.14967551000154,53023.10642088 2025-05-26,04:10:31.000,146,11103957,114925,0,1748232630,13871.733177809998,79.16377377000026,53023.099433760006 2025-05-26,04:10:32.000,146,11103932,115085,0,1748232631,13871.692759949998,79.10738072999811,53023.02257544001 2025-05-26,04:10:33.000,146,11103914,115045,0,1748232632,13871.719705189993,79.08623334000004,53022.97366560001 2025-05-26,04:10:34.000,146,11103949,115285,0,1748232633,13871.706232570003,79.10738072999811,53023.043536799996 2025-05-26,04:10:35.000,146,11103895,115245,0,1748232634,13871.699496259993,79.07213508000132,53023.06449816 2025-05-26,04:10:36.000,146,11103920,115205,0,1748232635,13871.679287329993,79.04393856000388,53023.03654968 2025-05-26,04:10:37.000,146,11103907,114925,0,1748232636,13871.659078399993,79.00164378000045,53023.043536799996 2025-05-26,04:10:38.000,146,11103933,114965,0,1748232637,13871.659078399993,79.01574203999917,53023.02257544001 2025-05-26,04:10:39.000,146,11103902,115245,0,1748232638,13871.618660539993,78.99459465000109,53023.01558832 2025-05-26,04:10:40.000,146,11103929,115045,0,1748232639,13871.611924229997,78.95229986999766,53023.01558832 2025-05-26,04:10:41.000,146,11103923,115445,0,1748232640,13871.584978990002,78.91705422000086,53023.01558832 2025-05-26,04:10:42.000,146,11103912,115005,0,1748232641,13871.571506369997,78.91705422000086,53022.980652720005 2025-05-26,04:10:43.000,146,11103954,115205,0,1748232642,13871.618660539993,78.9100050900015,53022.98763984 2025-05-26,04:10:44.000,146,11103920,115365,0,1748232643,13871.584978990002,78.84656292,53022.98763984 2025-05-26,04:10:45.000,146,11103940,115405,0,1748232644,13871.578242679992,78.83246466000128,53022.97366560001 2025-05-26,04:10:46.000,146,11103924,115005,0,1748232645,13871.564770060002,78.80426814000384,53022.98763984 2025-05-26,04:10:47.000,146,11103930,115125,0,1748232646,13871.531088509997,78.80426814000384,53022.98763984 2025-05-26,04:10:48.000,146,11103920,114885,0,1748232647,13871.490670649997,78.78312074999849,53022.931742880006 2025-05-26,04:10:49.000,146,11103921,114765,0,1748232648,13871.483934340002,78.75492423000105,53022.96667848 2025-05-26,04:10:50.000,146,11103927,115005,0,1748232649,13871.504143270002,78.75492423000105,53022.99462696 2025-05-26,04:10:51.000,146,11103908,114805,0,1748232650,13871.504143270002,78.72672771000362,53022.980652720005 2025-05-26,04:10:52.000,146,11103950,115365,0,1748232651,13871.477198029992,78.74787510000169,53022.95270424001 2025-05-26,04:10:53.000,146,11103901,115285,0,1748232652,13871.470461719997,78.76197336000041,53022.980652720005 2025-05-26,04:10:54.000,146,11103929,115245,0,1748232653,13871.483934340002,78.74787510000169,53022.95969136 2025-05-26,04:10:55.000,146,11103938,115045,0,1748232654,13871.470461719997,78.72672771000362,53022.98763984 2025-05-26,04:10:56.000,146,11103927,115245,0,1748232655,13871.524352200002,78.76902248999977,53022.95270424001 2025-05-26,04:10:57.000,146,11103901,115005,0,1748232656,13871.517615889992,78.76902248999977,53022.931742880006 2025-05-26,04:10:58.000,146,11103936,115165,0,1748232657,13871.490670649997,78.75492423000105,53022.92475576001 2025-05-26,04:10:59.000,146,11103914,115205,0,1748232658,13871.510879579997,78.76197336000041,53022.93873 2025-05-26,04:11:00.000,146,11103912,115165,0,1748232659,13871.524352200002,78.81836640000256,53022.91776864 2025-05-26,04:11:01.000,146,11103940,115005,0,1748232660,13871.537824819992,78.81836640000256,53022.88283304001 2025-05-26,04:11:02.000,146,11103890,115045,0,1748232661,13871.544561130002,78.83246466000128,53022.94571712 2025-05-26,04:11:03.000,146,11103929,115205,0,1748232662,13871.598451609992,78.82541553000192,53022.95969136 2025-05-26,04:11:04.000,146,11103914,114965,0,1748232663,13871.584978990002,78.84656292,53022.92475576001 2025-05-26,04:11:05.000,146,11103901,115205,0,1748232664,13871.611924229997,78.87475944000471,53022.89680728 2025-05-26,04:11:06.000,146,11103898,115045,0,1748232665,13871.625396850002,78.87475944000471,53022.88982016 2025-05-26,04:11:07.000,146,11103919,115045,0,1748232666,13871.659078399993,78.85361204999936,53022.89680728 2025-05-26,04:11:08.000,146,11103964,114925,0,1748232667,13871.665814710002,78.87475944000471,53022.81994896 2025-05-26,04:11:09.000,146,11103880,115285,0,1748232668,13871.692759949998,78.86771030999807,53022.91776864 2025-05-26,04:11:10.000,146,11103967,114965,0,1748232669,13871.739914119993,78.84656292,53022.88982016 2025-05-26,04:11:11.000,146,11103917,114925,0,1748232670,13871.760123049993,78.86771030999807,53022.89680728 2025-05-26,04:11:12.000,146,11103941,115165,0,1748232671,13871.746650429988,78.83246466000128,53022.875845919996 2025-05-26,04:11:13.000,146,11103910,114965,0,1748232672,13871.766859359988,78.83951379000064,53022.92475576001 2025-05-26,04:11:14.000,146,11103941,115125,0,1748232673,13871.773595669998,78.83246466000128,53022.90379440001 2025-05-26,04:11:15.000,146,11103952,114845,0,1748232674,13871.820749839993,78.83951379000064,53022.93873 2025-05-26,04:11:16.000,146,11103887,114965,0,1748232675,13871.840958769993,78.83246466000128,53022.91776864 2025-05-26,04:11:17.000,146,11103905,115205,0,1748232676,13871.807277219988,78.80426814000384,53022.875845919996 2025-05-26,04:11:18.000,146,11103867,115005,0,1748232677,13871.793804599998,78.80426814000384,53022.94571712 2025-05-26,04:11:19.000,146,11103898,114965,0,1748232678,13871.847695079989,78.8113172700032,53022.94571712 2025-05-26,04:11:20.000,146,11103886,115085,0,1748232679,13871.908321869989,78.8113172700032,53022.910781520004 2025-05-26,04:11:21.000,146,11103947,115125,0,1748232680,13871.915058179999,78.8113172700032,53022.91776864 2025-05-26,04:11:22.000,146,11103939,115365,0,1748232681,13871.962212349994,78.82541553000192,53022.95969136 2025-05-26,04:11:23.000,146,11103944,115045,0,1748232682,13871.942003419994,78.83246466000128,53022.94571712 2025-05-26,04:11:24.000,146,11103950,115045,0,1748232683,13871.96894865999,78.76902248999977,53022.96667848 2025-05-26,04:11:25.000,146,11103907,115085,0,1748232684,13871.995893899999,78.77607161999913,53022.93873 2025-05-26,04:11:26.000,146,11103931,115085,0,1748232685,13871.982421279994,78.76902248999977,53022.931742880006 2025-05-26,04:11:27.000,146,11103926,115165,0,1748232686,13872.05652069,78.79016987999785,53022.89680728 2025-05-26,04:11:28.000,146,11103940,115365,0,1748232687,13872.05652069,78.80426814000384,53022.94571712 2025-05-26,04:11:29.000,146,11103936,115365,0,1748232688,13872.063256999994,78.79016987999785,53022.92475576001 2025-05-26,04:11:30.000,146,11103920,115205,0,1748232689,13872.103674859994,78.79016987999785,53022.931742880006 2025-05-26,04:11:31.000,146,11103954,115045,0,1748232690,13872.144092719995,78.76902248999977,53022.89680728 2025-05-26,04:11:32.000,146,11103902,114925,0,1748232691,13872.09693855,78.79721901000448,53022.931742880006 2025-05-26,04:11:33.000,146,11103940,115085,0,1748232692,13872.19124688999,78.80426814000384,53022.931742880006 2025-05-26,04:11:34.000,146,11103935,115365,0,1748232693,13872.1979832,78.74787510000169,53022.931742880006 2025-05-26,04:11:35.000,146,11103951,114965,0,1748232694,13872.25860999,78.79016987999785,53022.980652720005 2025-05-26,04:11:36.000,146,11103947,115045,0,1748232695,13872.31250046999,78.79016987999785,53022.95969136 2025-05-26,04:11:37.000,146,11103895,115125,0,1748232696,13872.35965464,78.79721901000448,53023.0086012 2025-05-26,04:11:38.000,146,11103925,114965,0,1748232697,13872.366390949996,78.79721901000448,53023.00161408001 2025-05-26,04:11:39.000,146,11103918,115165,0,1748232698,13872.39333618999,78.79721901000448,53022.97366560001 2025-05-26,04:11:40.000,146,11103985,115085,0,1748232699,13872.427017739996,78.8113172700032,53022.98763984 2025-05-26,04:11:41.000,146,11103907,115245,0,1748232700,13872.541535010001,78.8113172700032,53022.97366560001 2025-05-26,04:11:42.000,146,11103971,114885,0,1748232701,13872.548271319996,78.83246466000128,53022.98763984 2025-05-26,04:11:43.000,146,11103921,114885,0,1748232702,13872.595425489992,78.81836640000256,53022.97366560001 2025-05-26,04:11:44.000,146,11103902,114845,0,1748232703,13872.649315969997,78.79016987999785,53023.00161408001 2025-05-26,04:11:45.000,146,11103959,115005,0,1748232704,13872.689733829997,78.83246466000128,53023.06449816 2025-05-26,04:11:46.000,146,11103927,115005,0,1748232705,13872.723415380002,78.83246466000128,53023.05751104 2025-05-26,04:11:47.000,146,11103985,115125,0,1748232706,13872.736887999992,78.79016987999785,53023.02257544001 2025-05-26,04:11:48.000,146,11103869,115005,0,1748232707,13872.777305859992,78.83951379000064,53023.029562560005 2025-05-26,04:11:49.000,146,11103946,115085,0,1748232708,13872.810987409997,78.8113172700032,53023.02257544001 2025-05-26,04:11:50.000,146,11103953,115205,0,1748232709,13872.864877890002,78.81836640000256,53023.043536799996 2025-05-26,04:11:51.000,146,11103921,114725,0,1748232710,13872.885086820002,78.83951379000064,53023.03654968 2025-05-26,04:11:52.000,146,11103928,115445,0,1748232711,13872.952449919998,78.86066117999871,53023.05751104 2025-05-26,04:11:53.000,146,11103916,115045,0,1748232712,13872.999604089993,78.9100050900015,53023.043536799996 2025-05-26,04:11:54.000,146,11103917,114885,0,1748232713,13873.040021949993,78.86771030999807,53023.06449816 2025-05-26,04:11:55.000,146,11103917,115005,0,1748232714,13873.087176119989,78.88180857000407,53023.10642088 2025-05-26,04:11:56.000,146,11103897,115125,0,1748232715,13873.134330289999,78.9100050900015,53023.078472400004 2025-05-26,04:11:57.000,146,11103957,115365,0,1748232716,13873.18822076999,78.86771030999807,53023.099433760006 2025-05-26,04:11:58.000,146,11103881,115205,0,1748232717,13873.168011839989,78.88180857000407,53023.14135648001 2025-05-26,04:11:59.000,146,11103933,115005,0,1748232718,13873.235374939999,78.89590683000279,53023.12738224 2025-05-26,04:12:00.000,146,11103906,115325,0,1748232719,13873.221902319994,78.87475944000471,53023.12039512001 2025-05-26,04:12:01.000,146,11103940,115165,0,1748232720,13873.25558387,78.87475944000471,53023.13436936 2025-05-26,04:12:02.000,146,11103880,115205,0,1748232721,13873.262320179994,78.89590683000279,53023.14135648001 2025-05-26,04:12:03.000,146,11103925,114965,0,1748232722,13873.282529109994,78.9100050900015,53023.17629208 2025-05-26,04:12:04.000,146,11103926,115045,0,1748232723,13873.31621066,78.91705422000086,53023.17629208 2025-05-26,04:12:05.000,146,11103889,115085,0,1748232724,13873.37683745,78.91705422000086,53023.17629208 2025-05-26,04:12:06.000,146,11103902,115205,0,1748232725,13873.41725531,78.9452507399983,53023.16930496001 2025-05-26,04:12:07.000,146,11103924,115125,0,1748232726,13873.403782689995,78.98049639000237,53023.16231784 2025-05-26,04:12:08.000,146,11103938,115005,0,1748232727,13873.43746424,78.98754552000173,53023.17629208 2025-05-26,04:12:09.000,146,11103899,114805,0,1748232728,13873.49809103,78.97344726000301,53023.15533072 2025-05-26,04:12:10.000,146,11103898,115045,0,1748232729,13873.51156364999,78.98754552000173,53023.197253440005 2025-05-26,04:12:11.000,146,11103956,114925,0,1748232730,13873.525036269995,79.00869290999981,53023.19026632001 2025-05-26,04:12:12.000,146,11103883,115005,0,1748232731,13873.51156364999,79.01574203999917,53023.19026632001 2025-05-26,04:12:13.000,146,11103981,114925,0,1748232732,13873.565454129995,79.06508595000196,53023.19026632001 2025-05-26,04:12:14.000,146,11103955,115125,0,1748232733,13873.605871989996,79.06508595000196,53023.22520192 2025-05-26,04:12:15.000,146,11103973,115005,0,1748232734,13873.61260829999,79.05098769000324,53023.2531504 2025-05-26,04:12:16.000,146,11103959,115365,0,1748232735,13873.63955354,79.08623334000004,53023.21821480001 2025-05-26,04:12:17.000,146,11103901,115045,0,1748232736,13873.646289849996,79.08623334000004,53023.28808600001 2025-05-26,04:12:18.000,146,11103949,115045,0,1748232737,13873.693444019991,79.1214789900041,53023.267124640006 2025-05-26,04:12:19.000,146,11103876,114845,0,1748232738,13873.733861879991,79.14262638000218,53023.27411176 2025-05-26,04:12:20.000,146,11103959,115005,0,1748232739,13873.727125569996,79.10738072999811,53023.246163280004 2025-05-26,04:12:21.000,146,11103917,115005,0,1748232740,13873.781016050001,79.1214789900041,53023.28808600001 2025-05-26,04:12:22.000,146,11103927,115205,0,1748232741,13873.767543429996,79.1567246400009,53023.29507312 2025-05-26,04:12:23.000,146,11103906,115125,0,1748232742,13873.801224980001,79.16377377000026,53023.27411176 2025-05-26,04:12:24.000,146,11103951,115005,0,1748232743,13873.855115459992,79.1567246400009,53023.267124640006 2025-05-26,04:12:25.000,146,11103937,115005,0,1748232744,13873.875324389992,79.14967551000154,53023.29507312 2025-05-26,04:12:26.000,146,11103917,115125,0,1748232745,13873.888797009997,79.16377377000026,53023.28109888 2025-05-26,04:12:27.000,146,11103962,115165,0,1748232746,13873.915742249992,79.14967551000154,53023.246163280004 2025-05-26,04:12:28.000,146,11103915,115285,0,1748232747,13873.942687490002,79.1919702899977,53023.3230216 2025-05-26,04:12:29.000,146,11103921,115125,0,1748232748,13873.989841659997,79.24131420000049,53023.3928928 2025-05-26,04:12:30.000,146,11103938,114965,0,1748232749,13874.010050589997,79.22016681000241,53023.37193144 2025-05-26,04:12:31.000,146,11103906,115005,0,1748232750,13874.043732140002,79.304756370002,53023.364944320005 2025-05-26,04:12:32.000,146,11103922,115085,0,1748232751,13874.084150000002,79.26951071999792,53023.40686704001 2025-05-26,04:12:33.000,146,11103904,115045,0,1748232752,13874.111095239998,79.304756370002,53023.39987992 2025-05-26,04:12:34.000,146,11103940,115165,0,1748232753,13874.144776789988,79.33295288999943,53023.413854160004 2025-05-26,04:12:35.000,146,11103874,115285,0,1748232754,13874.191930959998,79.31180550000136,53023.434815520006 2025-05-26,04:12:36.000,146,11103948,114965,0,1748232755,13874.185194649988,79.34000201999879,53023.39987992 2025-05-26,04:12:37.000,146,11103928,115245,0,1748232756,13874.292975609998,79.3681985400035,53023.434815520006 2025-05-26,04:12:38.000,146,11103886,115005,0,1748232757,13874.272766679998,79.34705114999815,53023.46975112 2025-05-26,04:12:39.000,146,11103904,114925,0,1748232758,13874.266030369989,79.4034441900003,53023.44878976 2025-05-26,04:12:40.000,146,11103890,115205,0,1748232759,13874.292975609998,79.4034441900003,53023.46975112 2025-05-26,04:12:41.000,146,11103962,115085,0,1748232760,13874.333393469999,79.49508287999925,53023.434815520006 2025-05-26,04:12:42.000,146,11103910,115045,0,1748232761,13874.353602399999,79.45983723000245,53023.413854160004 2025-05-26,04:12:43.000,146,11103965,115045,0,1748232762,13874.367075019989,79.48803374999989,53023.40686704001 2025-05-26,04:12:44.000,146,11103908,115085,0,1748232763,13874.367075019989,79.48803374999989,53023.50468672001 2025-05-26,04:12:45.000,146,11103909,115165,0,1748232764,13874.394020259999,79.50918113999796,53023.55359656001 2025-05-26,04:12:46.000,146,11103954,114925,0,1748232765,13874.414229189999,79.52327940000396,53023.49071248 2025-05-26,04:12:47.000,146,11103918,115125,0,1748232766,13874.414229189999,79.55852505000075,53023.45577688001 2025-05-26,04:12:48.000,146,11103941,114965,0,1748232767,13874.461383359994,79.57262330999947,53023.49071248 2025-05-26,04:12:49.000,146,11103971,114925,0,1748232768,13874.48832859999,79.57967243999883,53023.55359656001 2025-05-26,04:12:50.000,146,11103948,115045,0,1748232769,13874.501801219994,79.55852505000075,53023.52564808001 2025-05-26,04:12:51.000,146,11103897,115125,0,1748232770,13874.50853752999,79.55852505000075,53023.53962232 2025-05-26,04:12:52.000,146,11103906,114765,0,1748232771,13874.522010149994,79.57262330999947,53023.53962232 2025-05-26,04:12:53.000,146,11103936,115005,0,1748232772,13874.54895538999,79.60081983000418,53023.55359656001 2025-05-26,04:12:54.000,146,11103949,115205,0,1748232773,13874.501801219994,79.57262330999947,53023.57455792001 2025-05-26,04:12:55.000,146,11103923,115125,0,1748232774,13874.49506491,79.57262330999947,53023.532635200005 2025-05-26,04:12:56.000,146,11103891,115005,0,1748232775,13874.542219079995,79.57262330999947,53023.581545040004 2025-05-26,04:12:57.000,146,11103945,115285,0,1748232776,13874.53548277,79.5514759200014,53023.5675708 2025-05-26,04:12:58.000,146,11103903,115125,0,1748232777,13874.542219079995,79.57967243999883,53023.532635200005 2025-05-26,04:12:59.000,146,11103924,114925,0,1748232778,13874.602845869995,79.57262330999947,53023.532635200005 2025-05-26,04:13:00.000,146,11103918,114765,0,1748232779,13874.643263729995,79.59377070000482,53023.60949352 2025-05-26,04:13:01.000,146,11103894,115165,0,1748232780,13874.62979110999,79.6149180900029,53023.637442 2025-05-26,04:13:02.000,146,11103963,115045,0,1748232781,13874.62979110999,79.6149180900029,53023.63045488 2025-05-26,04:13:03.000,146,11103951,115005,0,1748232782,13874.65000003999,79.57262330999947,53023.637442 2025-05-26,04:13:04.000,146,11103913,114725,0,1748232783,13874.663472659995,79.6149180900029,53023.61648064 2025-05-26,04:13:05.000,146,11103932,115085,0,1748232784,13874.67694528,79.63606548000098,53023.61648064 2025-05-26,04:13:06.000,146,11103913,115165,0,1748232785,13874.69041789999,79.6501637399997,53023.637442 2025-05-26,04:13:07.000,146,11103959,115165,0,1748232786,13874.73083575999,79.68540939000377,53023.60949352 2025-05-26,04:13:08.000,146,11103904,115045,0,1748232787,13874.724099449995,79.69245852000313,53023.61648064 2025-05-26,04:13:09.000,146,11103885,114845,0,1748232788,13874.75104468999,79.69245852000313,53023.61648064 2025-05-26,04:13:10.000,146,11103889,115205,0,1748232789,13874.77125361999,79.72770416999992,53023.637442 2025-05-26,04:13:11.000,146,11103950,115005,0,1748232790,13874.81167147999,79.73475329999928,53023.63045488 2025-05-26,04:13:12.000,146,11103916,115045,0,1748232791,13874.81840779,79.7136059100012,53023.651416240005 2025-05-26,04:13:13.000,146,11103937,115005,0,1748232792,13874.804935169996,79.748851559998,53023.63045488 2025-05-26,04:13:14.000,146,11103887,115085,0,1748232793,13874.804935169996,79.75590069000464,53023.61648064 2025-05-26,04:13:15.000,146,11103908,115085,0,1748232794,13874.83861672,79.77704808000271,53023.63045488 2025-05-26,04:13:16.000,146,11103956,114685,0,1748232795,13874.83861672,79.73475329999928,53023.61648064 2025-05-26,04:13:17.000,146,11103900,115085,0,1748232796,13874.87903458,79.77704808000271,53023.651416240005 2025-05-26,04:13:18.000,146,11103943,115245,0,1748232797,13874.872298269991,79.762949820004,53023.67237760001 2025-05-26,04:13:19.000,146,11103914,114845,0,1748232798,13874.946397679996,79.77704808000271,53023.65840336 2025-05-26,04:13:20.000,146,11103963,115165,0,1748232799,13874.91945244,79.75590069000464,53023.63045488 2025-05-26,04:13:21.000,146,11103938,115005,0,1748232800,13874.946397679996,79.74180242999864,53023.66539048 2025-05-26,04:13:22.000,146,11103928,115005,0,1748232801,13874.885770889996,79.78409721000207,53023.66539048 2025-05-26,04:13:23.000,146,11103945,115045,0,1748232802,13874.91945244,79.75590069000464,53023.63045488 2025-05-26,04:13:24.000,146,11103915,115205,0,1748232803,13874.932925059991,79.74180242999864,53023.65840336 2025-05-26,04:13:25.000,146,11103955,115125,0,1748232804,13874.953133989991,79.748851559998,53023.64442912001 2025-05-26,04:13:26.000,146,11103907,115165,0,1748232805,13874.959870300001,79.762949820004,53023.68635184 2025-05-26,04:13:27.000,146,11103924,115085,0,1748232806,13874.966606609996,79.78409721000207,53023.66539048 2025-05-26,04:13:28.000,146,11103909,114925,0,1748232807,13874.980079230001,79.74180242999864,53023.62346776001 2025-05-26,04:13:29.000,146,11103929,115245,0,1748232808,13874.973342919991,79.78409721000207,53023.68635184 2025-05-26,04:13:30.000,146,11103951,114805,0,1748232809,13875.020497090001,79.77704808000271,53023.72128744001 2025-05-26,04:13:31.000,146,11103957,114925,0,1748232810,13875.027233399996,79.79819547000079,53023.700326080005 2025-05-26,04:13:32.000,146,11103978,115045,0,1748232811,13875.081123880002,79.79114634000143,53023.72827456 2025-05-26,04:13:33.000,146,11103885,115245,0,1748232812,13875.108069119997,79.87573590000102,53023.69333896001 2025-05-26,04:13:34.000,146,11103884,115045,0,1748232813,13875.108069119997,79.84049025000422,53023.78417152 2025-05-26,04:13:35.000,146,11103928,115245,0,1748232814,13875.094596499992,79.88278503000038,53023.72128744001 2025-05-26,04:13:36.000,146,11103938,115125,0,1748232815,13875.128278049997,79.87573590000102,53023.749235920004 2025-05-26,04:13:37.000,146,11103954,115365,0,1748232816,13875.148486979997,79.88983415999974,53023.749235920004 2025-05-26,04:13:38.000,146,11103889,115405,0,1748232817,13875.135014359992,79.92507981000381,53023.79115864001 2025-05-26,04:13:39.000,146,11103874,115205,0,1748232818,13875.128278049997,79.9603254600006,53023.75622304 2025-05-26,04:13:40.000,146,11103920,114845,0,1748232819,13875.195641149992,79.91803068000445,53023.79115864001 2025-05-26,04:13:41.000,146,11103963,115005,0,1748232820,13875.168695909997,79.94622720000189,53023.72827456 2025-05-26,04:13:42.000,146,11103947,115045,0,1748232821,13875.215850079992,79.93212894000317,53023.67237760001 2025-05-26,04:13:43.000,146,11103910,115125,0,1748232822,13875.236059009992,79.93917807000253,53023.770197280006 2025-05-26,04:13:44.000,146,11103901,115205,0,1748232823,13875.209113769997,79.93212894000317,53023.770197280006 2025-05-26,04:13:45.000,146,11103935,114805,0,1748232824,13875.222586390002,79.90393241999845,53023.7771844 2025-05-26,04:13:46.000,146,11103905,115165,0,1748232825,13875.249531629997,79.90393241999845,53023.79814576 2025-05-26,04:13:47.000,146,11103980,114805,0,1748232826,13875.242795320002,79.87573590000102,53023.82609424 2025-05-26,04:13:48.000,146,11103896,115045,0,1748232827,13875.283213180002,79.81934285999887,53023.75622304 2025-05-26,04:13:49.000,146,11103933,114885,0,1748232828,13875.404466759988,79.70655678000185,53023.700326080005 2025-05-26,04:13:50.000,146,11103947,115365,0,1748232829,13875.350576279998,79.74180242999864,53023.79115864001 2025-05-26,04:13:51.000,146,11103913,114845,0,1748232830,13875.370785209998,79.66426199999842,53023.79814576 2025-05-26,04:13:52.000,146,11103956,115205,0,1748232831,13875.384257829988,79.69950765000249,53023.7771844 2025-05-26,04:13:53.000,146,11103891,114525,0,1748232832,13875.370785209998,79.70655678000185,53023.84006848001 2025-05-26,04:13:54.000,146,11103941,114965,0,1748232833,13875.364048899988,79.69245852000313,53023.75622304 2025-05-26,04:13:55.000,146,11103891,115045,0,1748232834,13875.384257829988,79.67836026000441,53023.83308136 2025-05-26,04:13:56.000,146,11103962,115005,0,1748232835,13875.404466759988,79.60786896000354,53023.79115864001 2025-05-26,04:13:57.000,146,11103918,115045,0,1748232836,13875.404466759988,79.6501637399997,53023.84006848001 2025-05-26,04:13:58.000,146,11103877,115045,0,1748232837,13875.431411999998,79.65721286999906,53023.81212000001 2025-05-26,04:13:59.000,146,11103932,115045,0,1748232838,13875.478566169993,79.69245852000313,53023.868016960005 2025-05-26,04:14:00.000,146,11103880,114925,0,1748232839,13875.498775099994,79.64311461000034,53023.84006848001 2025-05-26,04:14:01.000,146,11103929,115365,0,1748232840,13875.498775099994,79.65721286999906,53023.868016960005 2025-05-26,04:14:02.000,146,11103873,115125,0,1748232841,13875.518984029994,79.64311461000034,53023.85404272 2025-05-26,04:14:03.000,146,11103960,114845,0,1748232842,13875.572874509999,79.62901635000162,53023.89596544 2025-05-26,04:14:04.000,146,11103901,115005,0,1748232843,13875.599819749994,79.63606548000098,53023.83308136 2025-05-26,04:14:05.000,146,11103894,115045,0,1748232844,13875.620028679994,79.62901635000162,53023.90993968001 2025-05-26,04:14:06.000,146,11103948,115005,0,1748232845,13875.599819749994,79.63606548000098,53023.86102984001 2025-05-26,04:14:07.000,146,11103907,115085,0,1748232846,13875.579610819994,79.6149180900029,53023.8470556 2025-05-26,04:14:08.000,146,11103917,114765,0,1748232847,13875.572874509999,79.67131112999778,53023.86102984001 2025-05-26,04:14:09.000,146,11104000,114965,0,1748232848,13875.633501299999,79.6149180900029,53023.82609424 2025-05-26,04:14:10.000,146,11103877,114845,0,1748232849,13875.64697391999,79.6501637399997,53023.868016960005 2025-05-26,04:14:11.000,146,11103948,114925,0,1748232850,13875.70760070999,79.66426199999842,53023.87500408 2025-05-26,04:14:12.000,146,11103896,115085,0,1748232851,13875.761491189995,79.63606548000098,53023.92391392 2025-05-26,04:14:13.000,146,11103919,115125,0,1748232852,13875.75475488,79.69950765000249,53023.868016960005 2025-05-26,04:14:14.000,146,11103893,115125,0,1748232853,13875.842326909995,79.67131112999778,53023.937888160006 2025-05-26,04:14:15.000,146,11103926,114925,0,1748232854,13875.84906321999,79.64311461000034,53023.90295256 2025-05-26,04:14:16.000,146,11103878,115205,0,1748232855,13875.882744769995,79.68540939000377,53023.92391392 2025-05-26,04:14:17.000,146,11103947,115045,0,1748232856,13875.87600846,79.67836026000441,53023.937888160006 2025-05-26,04:14:18.000,146,11103963,115165,0,1748232857,13875.88948107999,79.63606548000098,53023.96583664 2025-05-26,04:14:19.000,146,11103893,114965,0,1748232858,13875.89621739,79.67131112999778,53023.92391392 2025-05-26,04:14:20.000,146,11103962,115125,0,1748232859,13875.92989893999,79.65721286999906,53023.99378512 2025-05-26,04:14:21.000,146,11103924,115125,0,1748232860,13875.923162629995,79.66426199999842,53023.9518624 2025-05-26,04:14:22.000,146,11103971,115125,0,1748232861,13876.01747097,79.67836026000441,53023.96583664 2025-05-26,04:14:23.000,146,11103897,114885,0,1748232862,13875.95684418,79.67131112999778,53023.916926800004 2025-05-26,04:14:24.000,146,11103918,114925,0,1748232863,13876.024207279996,79.66426199999842,53023.937888160006 2025-05-26,04:14:25.000,146,11103952,115005,0,1748232864,13876.05788883,79.67131112999778,53023.937888160006 2025-05-26,04:14:26.000,146,11103912,114965,0,1748232865,13876.01747097,79.66426199999842,53023.95884952001 2025-05-26,04:14:27.000,146,11103928,115085,0,1748232866,13876.071361449991,79.69245852000313,53024.00077224 2025-05-26,04:14:28.000,146,11103910,115045,0,1748232867,13876.084834069996,79.67131112999778,53023.99378512 2025-05-26,04:14:29.000,146,11103953,114965,0,1748232868,13876.111779309991,79.68540939000377,53023.986798000005 2025-05-26,04:14:30.000,146,11103923,114845,0,1748232869,13876.11851562,79.67836026000441,53023.986798000005 2025-05-26,04:14:31.000,146,11103899,115125,0,1748232870,13876.145460859996,79.73475329999928,53024.00077224 2025-05-26,04:14:32.000,146,11103945,115205,0,1748232871,13876.199351340001,79.69245852000313,53023.96583664 2025-05-26,04:14:33.000,146,11103912,114845,0,1748232872,13876.158933480001,79.67131112999778,53023.97981088001 2025-05-26,04:14:34.000,146,11103921,114765,0,1748232873,13876.192615029991,79.69950765000249,53023.97282376 2025-05-26,04:14:35.000,146,11103920,115165,0,1748232874,13876.199351340001,79.70655678000185,53024.00077224 2025-05-26,04:14:36.000,146,11103885,115005,0,1748232875,13876.239769200001,79.75590069000464,53024.0217336 2025-05-26,04:14:37.000,146,11103945,115005,0,1748232876,13876.253241819992,79.68540939000377,53024.04269496 2025-05-26,04:14:38.000,146,11103904,115125,0,1748232877,13876.239769200001,79.68540939000377,53024.02872072001 2025-05-26,04:14:39.000,146,11103922,114965,0,1748232878,13876.259978130001,79.69245852000313,53024.02872072001 2025-05-26,04:14:40.000,146,11103932,114965,0,1748232879,13876.259978130001,79.7136059100012,53023.99378512 2025-05-26,04:14:41.000,146,11103929,115045,0,1748232880,13876.266714439997,79.69245852000313,53024.05666920001 2025-05-26,04:14:42.000,146,11103909,114925,0,1748232881,13876.293659679992,79.70655678000185,53024.049682079996 2025-05-26,04:14:43.000,146,11103899,114845,0,1748232882,13876.300395990002,79.7136059100012,53024.0217336 2025-05-26,04:14:44.000,146,11103934,115045,0,1748232883,13876.286923369997,79.7136059100012,53024.04269496 2025-05-26,04:14:45.000,146,11103956,115085,0,1748232884,13876.313868609992,79.72770416999992,53024.01474648 2025-05-26,04:14:46.000,146,11103967,114965,0,1748232885,13876.394704329992,79.72770416999992,53024.0916048 2025-05-26,04:14:47.000,146,11103892,115205,0,1748232886,13876.381231710002,79.72065504000057,53024.04269496 2025-05-26,04:14:48.000,146,11103925,115125,0,1748232887,13876.374495399992,79.72770416999992,53024.049682079996 2025-05-26,04:14:49.000,146,11103958,115045,0,1748232888,13876.401440640002,79.72065504000057,53024.02872072001 2025-05-26,04:14:50.000,146,11103895,115005,0,1748232889,13876.408176949997,79.69950765000249,53024.06365632 2025-05-26,04:14:51.000,146,11103944,115085,0,1748232890,13876.414913259992,79.67836026000441,53024.07064344 2025-05-26,04:14:52.000,146,11103911,115045,0,1748232891,13876.435122189992,79.748851559998,53024.049682079996 2025-05-26,04:14:53.000,146,11103885,114925,0,1748232892,13876.448594809997,79.69245852000313,53024.07763056001 2025-05-26,04:14:54.000,146,11103888,115085,0,1748232893,13876.489012669997,79.72065504000057,53024.035707840005 2025-05-26,04:14:55.000,146,11103913,115005,0,1748232894,13876.495748979993,79.69245852000313,53024.11955328 2025-05-26,04:14:56.000,146,11103918,114965,0,1748232895,13876.549639459998,79.68540939000377,53024.084617680004 2025-05-26,04:14:57.000,146,11103895,114765,0,1748232896,13876.549639459998,79.68540939000377,53024.04269496 2025-05-26,04:14:58.000,146,11103952,115365,0,1748232897,13876.583321009988,79.63606548000098,53024.06365632 2025-05-26,04:14:59.000,146,11103862,115045,0,1748232898,13876.569848389998,79.70655678000185,53024.07064344 2025-05-26,04:15:00.000,146,11103900,115045,0,1748232899,13876.637211489993,79.69245852000313,53024.12654040001 2025-05-26,04:15:01.000,146,11103889,115045,0,1748232900,13876.637211489993,79.7136059100012,53024.07763056001 2025-05-26,04:15:02.000,146,11103875,115125,0,1748232901,13876.643947799988,79.7136059100012,53024.084617680004 2025-05-26,04:15:03.000,146,11103891,114885,0,1748232902,13876.670893039998,79.70655678000185,53024.11955328 2025-05-26,04:15:04.000,146,11103893,115005,0,1748232903,13876.650684109998,79.69950765000249,53024.09859192001 2025-05-26,04:15:05.000,146,11103874,115005,0,1748232904,13876.704574589989,79.7136059100012,53024.105579040006 2025-05-26,04:15:06.000,146,11103876,114765,0,1748232905,13876.697838279993,79.72065504000057,53024.12654040001 2025-05-26,04:15:07.000,146,11103868,114885,0,1748232906,13876.718047209994,79.7136059100012,53024.13352752 2025-05-26,04:15:08.000,146,11103921,115245,0,1748232907,13876.731519829998,79.72770416999992,53024.13352752 2025-05-26,04:15:09.000,146,11103924,114845,0,1748232908,13876.765201379989,79.75590069000464,53024.11955328 2025-05-26,04:15:10.000,146,11103937,115085,0,1748232909,13876.771937689999,79.748851559998,53024.154488880005 2025-05-26,04:15:11.000,146,11103907,115085,0,1748232910,13876.798882929994,79.70655678000185,53024.11256616 2025-05-26,04:15:12.000,146,11103931,115045,0,1748232911,13876.798882929994,79.74180242999864,53024.0916048 2025-05-26,04:15:13.000,146,11103864,115085,0,1748232912,13876.805619239989,79.75590069000464,53024.084617680004 2025-05-26,04:15:14.000,146,11103860,114965,0,1748232913,13876.84603709999,79.75590069000464,53024.049682079996 2025-05-26,04:15:15.000,146,11103909,114965,0,1748232914,13876.859509719994,79.76999895000336,53024.07064344 2025-05-26,04:15:16.000,146,11103927,115125,0,1748232915,13876.86624602999,79.75590069000464,53024.11955328 2025-05-26,04:15:17.000,146,11103961,115365,0,1748232916,13876.899927579994,79.76999895000336,53024.105579040006 2025-05-26,04:15:18.000,146,11103880,115165,0,1748232917,13876.893191269999,79.77704808000271,53024.07763056001 2025-05-26,04:15:19.000,146,11103907,115005,0,1748232918,13876.9134002,79.76999895000336,53024.07064344 2025-05-26,04:15:20.000,146,11103901,115005,0,1748232919,13876.92687281999,79.74180242999864,53024.105579040006 2025-05-26,04:15:21.000,146,11103944,115005,0,1748232920,13876.96729067999,79.77704808000271,53024.13352752 2025-05-26,04:15:22.000,146,11103901,115045,0,1748232921,13877.00770853999,79.80524460000015,53024.11955328 2025-05-26,04:15:23.000,146,11103851,115085,0,1748232922,13877.00770853999,79.79114634000143,53024.0916048 2025-05-26,04:15:24.000,146,11103956,115165,0,1748232923,13877.02791746999,79.78409721000207,53024.084617680004 2025-05-26,04:15:25.000,146,11103950,114885,0,1748232924,13877.09528057,79.80524460000015,53024.14051464 2025-05-26,04:15:26.000,146,11103922,115125,0,1748232925,13877.09528057,79.83344112000486,53024.09859192001 2025-05-26,04:15:27.000,146,11103941,115165,0,1748232926,13877.102016879995,79.80524460000015,53024.07763056001 2025-05-26,04:15:28.000,146,11103891,115125,0,1748232927,13877.12896211999,79.81934285999887,53024.11256616 2025-05-26,04:15:29.000,146,11103926,115125,0,1748232928,13877.16937997999,79.82639198999823,53024.09859192001 2025-05-26,04:15:30.000,146,11103905,114965,0,1748232929,13877.13569843,79.85458851000294,53024.11955328 2025-05-26,04:15:31.000,146,11103928,114845,0,1748232930,13877.15590736,79.83344112000486,53024.161476 2025-05-26,04:15:32.000,146,11103886,115205,0,1748232931,13877.18958890999,79.84753938000358,53024.217372959996 2025-05-26,04:15:33.000,146,11103908,115285,0,1748232932,13877.23000676999,79.84049025000422,53024.21038584 2025-05-26,04:15:34.000,146,11103912,115205,0,1748232933,13877.223270459996,79.86868677000166,53024.19641160001 2025-05-26,04:15:35.000,146,11103929,115245,0,1748232934,13877.20979783999,79.84753938000358,53024.203398720005 2025-05-26,04:15:36.000,146,11103943,114925,0,1748232935,13877.25695201,79.86868677000166,53024.22436008001 2025-05-26,04:15:37.000,146,11103911,114845,0,1748232936,13877.25695201,79.86868677000166,53024.2313472 2025-05-26,04:15:38.000,146,11103913,115205,0,1748232937,13877.29736987,79.88278503000038,53024.21038584 2025-05-26,04:15:39.000,146,11103877,115045,0,1748232938,13877.357996660001,79.87573590000102,53024.21038584 2025-05-26,04:15:40.000,146,11103958,114765,0,1748232939,13877.357996660001,79.8616376400023,53024.18243736 2025-05-26,04:15:41.000,146,11103967,115045,0,1748232940,13877.391678209991,79.86868677000166,53024.24532144001 2025-05-26,04:15:42.000,146,11103921,115085,0,1748232941,13877.378205590001,79.91098154999781,53024.25929568 2025-05-26,04:15:43.000,146,11103943,115045,0,1748232942,13877.438832380001,79.93212894000317,53024.28724416 2025-05-26,04:15:44.000,146,11103904,115085,0,1748232943,13877.452304999992,79.8968832899991,53024.3012184 2025-05-26,04:15:45.000,146,11103879,115045,0,1748232944,13877.512931789992,79.93212894000317,53024.322179760005 2025-05-26,04:15:46.000,146,11103939,115045,0,1748232945,13877.560085960002,79.93917807000253,53024.30820552 2025-05-26,04:15:47.000,146,11103920,115205,0,1748232946,13877.546613339997,79.95327633000124,53024.3012184 2025-05-26,04:15:48.000,146,11103909,115125,0,1748232947,13877.600503820002,79.96737458999996,53024.30820552 2025-05-26,04:15:49.000,146,11103887,115245,0,1748232948,13877.587031199997,79.95327633000124,53024.32916688 2025-05-26,04:15:50.000,146,11103924,115045,0,1748232949,13877.661130610002,79.9603254600006,53024.30820552 2025-05-26,04:15:51.000,146,11103947,114965,0,1748232950,13877.613976439992,79.99557111000468,53024.31519264001 2025-05-26,04:15:52.000,146,11103873,115045,0,1748232951,13877.694812159993,79.98852197999804,53024.28025704 2025-05-26,04:15:53.000,146,11103869,114925,0,1748232952,13877.715021089993,79.98147284999868,53024.336154 2025-05-26,04:15:54.000,146,11103898,114925,0,1748232953,13877.741966330002,80.02376763000211,53024.3012184 2025-05-26,04:15:55.000,146,11103883,115045,0,1748232954,13877.789120499998,80.02376763000211,53024.30820552 2025-05-26,04:15:56.000,146,11103939,115045,0,1748232955,13877.768911569998,79.99557111000468,53024.29423128001 2025-05-26,04:15:57.000,146,11103880,115205,0,1748232956,13877.863219909988,80.0096693700034,53024.322179760005 2025-05-26,04:15:58.000,146,11103878,115045,0,1748232957,13877.836274669993,80.00262024000403,53024.385063839996 2025-05-26,04:15:59.000,146,11103957,115205,0,1748232958,13877.856483599993,79.97442371999932,53024.35012824 2025-05-26,04:16:00.000,146,11103938,115085,0,1748232959,13877.903637769989,79.97442371999932,53024.35012824 2025-05-26,04:16:01.000,146,11103883,114845,0,1748232960,13877.950791939998,79.99557111000468,53024.36410248001 2025-05-26,04:16:02.000,146,11103906,115205,0,1748232961,13877.977737179994,79.99557111000468,53024.371089600005 2025-05-26,04:16:03.000,146,11103922,114965,0,1748232962,13877.971000869999,79.98147284999868,53024.39903808 2025-05-26,04:16:04.000,146,11103904,115165,0,1748232963,13877.971000869999,79.97442371999932,53024.35711536 2025-05-26,04:16:05.000,146,11103974,115165,0,1748232964,13877.944055629989,79.98852197999804,53024.322179760005 2025-05-26,04:16:06.000,146,11103948,115205,0,1748232965,13877.977737179994,79.98852197999804,53024.36410248001 2025-05-26,04:16:07.000,146,11103929,115045,0,1748232966,13878.024891349989,80.00262024000403,53024.371089600005 2025-05-26,04:16:08.000,146,11103977,115365,0,1748232967,13878.031627659999,79.98147284999868,53024.37807672 2025-05-26,04:16:09.000,146,11103913,115365,0,1748232968,13878.038363969994,79.99557111000468,53024.385063839996 2025-05-26,04:16:10.000,146,11103912,115325,0,1748232969,13878.08551813999,80.01671850000275,53024.4060252 2025-05-26,04:16:11.000,146,11103922,115205,0,1748232970,13878.12593599999,80.01671850000275,53024.336154 2025-05-26,04:16:12.000,146,11103897,115045,0,1748232971,13878.14614492999,80.00262024000403,53024.39205096001 2025-05-26,04:16:13.000,146,11103975,115205,0,1748232972,13878.12593599999,80.00262024000403,53024.39903808 2025-05-26,04:16:14.000,146,11103936,115125,0,1748232973,13878.17309017,80.0096693700034,53024.46890928 2025-05-26,04:16:15.000,146,11103893,114925,0,1748232974,13878.23371696,80.01671850000275,53024.41301232001 2025-05-26,04:16:16.000,146,11103897,115085,0,1748232975,13878.240453269995,80.02376763000211,53024.39903808 2025-05-26,04:16:17.000,146,11103915,114965,0,1748232976,13878.24718957999,80.06606240999827,53024.440960800006 2025-05-26,04:16:18.000,146,11103898,115205,0,1748232977,13878.30781636999,80.05196414999955,53024.43397368001 2025-05-26,04:16:19.000,146,11103957,115045,0,1748232978,13878.34823422999,80.05196414999955,53024.42698656 2025-05-26,04:16:20.000,146,11103961,115245,0,1748232979,13878.341497919995,80.08016067000426,53024.489870640005 2025-05-26,04:16:21.000,146,11103972,115005,0,1748232980,13878.33476161,80.08720980000362,53024.43397368001 2025-05-26,04:16:22.000,146,11103873,115125,0,1748232981,13878.35497054,80.08720980000362,53024.51083200001 2025-05-26,04:16:23.000,146,11103919,115005,0,1748232982,13878.33476161,80.09425893000298,53024.48288352001 2025-05-26,04:16:24.000,146,11103896,114845,0,1748232983,13878.3953884,80.1083571900017,53024.440960800006 2025-05-26,04:16:25.000,146,11103958,115045,0,1748232984,13878.36844315999,80.09425893000298,53024.45493504 2025-05-26,04:16:26.000,146,11103907,115005,0,1748232985,13878.40886101999,80.1083571900017,53024.46890928 2025-05-26,04:16:27.000,146,11103936,115005,0,1748232986,13878.422333639995,80.13655370999913,53024.440960800006 2025-05-26,04:16:28.000,146,11103934,115405,0,1748232987,13878.42906994999,80.15770110000449,53024.39205096001 2025-05-26,04:16:29.000,146,11103894,114925,0,1748232988,13878.45601519,80.1436028399985,53024.50384488 2025-05-26,04:16:30.000,146,11103910,115005,0,1748232989,13878.462751499996,80.1717993600032,53024.42698656 2025-05-26,04:16:31.000,146,11103949,115245,0,1748232990,13878.462751499996,80.18589762000192,53024.4060252 2025-05-26,04:16:32.000,146,11103984,115085,0,1748232991,13878.47622412,80.1717993600032,53024.45493504 2025-05-26,04:16:33.000,146,11103878,114885,0,1748232992,13878.543587219996,80.1717993600032,53024.42698656 2025-05-26,04:16:34.000,146,11103909,115205,0,1748232993,13878.563796149996,80.19999588000064,53024.440960800006 2025-05-26,04:16:35.000,146,11103937,115125,0,1748232994,13878.550323529991,80.21409413999936,53024.4758964 2025-05-26,04:16:36.000,146,11104012,114845,0,1748232995,13878.543587219996,80.24229066000407,53024.419999440004 2025-05-26,04:16:37.000,146,11103927,115005,0,1748232996,13878.577268770001,80.25638892000279,53024.44794792 2025-05-26,04:16:38.000,146,11103949,115045,0,1748232997,13878.604214009996,80.29163456999959,53024.46890928 2025-05-26,04:16:39.000,146,11103908,115125,0,1748232998,13878.624422939996,80.29163456999959,53024.53179336001 2025-05-26,04:16:40.000,146,11103988,115205,0,1748232999,13878.658104490001,80.28458544000023,53024.51781912 2025-05-26,04:16:41.000,146,11103959,115365,0,1748233000,13878.678313420001,80.27048718000151,53024.53179336001 2025-05-26,04:16:42.000,146,11103962,114965,0,1748233001,13878.664840799996,80.27048718000151,53024.50384488 2025-05-26,04:16:43.000,146,11103882,114965,0,1748233002,13878.685049729997,80.28458544000023,53024.42698656 2025-05-26,04:16:44.000,146,11103882,115205,0,1748233003,13878.685049729997,80.31278195999766,53024.44794792 2025-05-26,04:16:45.000,146,11103884,115365,0,1748233004,13878.685049729997,80.3057328299983,53024.42698656 2025-05-26,04:16:46.000,146,11103907,115205,0,1748233005,13878.718731280002,80.29868369999895,53024.45493504 2025-05-26,04:16:47.000,146,11103908,115005,0,1748233006,13878.765885449997,80.29868369999895,53024.44794792 2025-05-26,04:16:48.000,146,11103924,115165,0,1748233007,13878.738940210002,80.31278195999766,53024.46890928 2025-05-26,04:16:49.000,146,11103955,115165,0,1748233008,13878.738940210002,80.34802761000174,53024.489870640005 2025-05-26,04:16:50.000,146,11103948,115045,0,1748233009,13878.759149140002,80.3550767400011,53024.46890928 2025-05-26,04:16:51.000,146,11103896,115005,0,1748233010,13878.718731280002,80.36917499999981,53024.46890928 2025-05-26,04:16:52.000,146,11103916,115045,0,1748233011,13878.759149140002,80.40442065000389,53024.43397368001 2025-05-26,04:16:53.000,146,11103895,115125,0,1748233012,13878.765885449997,80.4185189100026,53024.4758964 2025-05-26,04:16:54.000,146,11103928,115125,0,1748233013,13878.718731280002,80.40442065000389,53024.440960800006 2025-05-26,04:16:55.000,146,11103900,115165,0,1748233014,13878.772621759992,80.3550767400011,53024.4060252 2025-05-26,04:16:56.000,146,11103947,115205,0,1748233015,13878.765885449997,80.37622412999917,53024.42698656 2025-05-26,04:16:57.000,146,11103890,115045,0,1748233016,13878.725467589997,80.36212587000045,53024.43397368001 2025-05-26,04:16:58.000,146,11103913,115365,0,1748233017,13878.772621759992,80.37622412999917,53024.43397368001 2025-05-26,04:16:59.000,146,11103966,115005,0,1748233018,13878.786094379997,80.37622412999917,53024.35012824 2025-05-26,04:17:00.000,146,11103949,115125,0,1748233019,13878.786094379997,80.36212587000045,53024.36410248001 2025-05-26,04:17:01.000,146,11103907,115045,0,1748233020,13878.772621759992,80.34802761000174,53024.39903808 2025-05-26,04:17:02.000,146,11103913,114805,0,1748233021,13878.732203899992,80.34802761000174,53024.419999440004 2025-05-26,04:17:03.000,146,11103905,115005,0,1748233022,13878.792830689992,80.36212587000045,53024.39903808 2025-05-26,04:17:04.000,146,11103913,115205,0,1748233023,13878.745676519997,80.34802761000174,53024.35711536 2025-05-26,04:17:05.000,146,11103938,115205,0,1748233024,13878.752412829992,80.34802761000174,53024.41301232001 2025-05-26,04:17:06.000,146,11103902,115365,0,1748233025,13878.732203899992,80.33392935000302,53024.35711536 2025-05-26,04:17:07.000,146,11103919,114965,0,1748233026,13878.752412829992,80.3198310900043,53024.37807672 2025-05-26,04:17:08.000,146,11103978,115205,0,1748233027,13878.732203899992,80.34097848000238,53024.41301232001 2025-05-26,04:17:09.000,146,11103916,115165,0,1748233028,13878.705258659997,80.31278195999766,53024.4060252 2025-05-26,04:17:10.000,146,11103838,115045,0,1748233029,13878.725467589997,80.3057328299983,53024.44794792 2025-05-26,04:17:11.000,146,11103880,115085,0,1748233030,13878.678313420001,80.27753631000087,53024.4060252 2025-05-26,04:17:12.000,146,11103907,115245,0,1748233031,13878.664840799996,80.27753631000087,53024.35711536 2025-05-26,04:17:13.000,146,11103929,115005,0,1748233032,13878.711994969992,80.27048718000151,53024.43397368001 2025-05-26,04:17:14.000,146,11103937,115005,0,1748233033,13878.678313420001,80.29163456999959,53024.4060252 2025-05-26,04:17:15.000,146,11103952,115325,0,1748233034,13878.691786039992,80.26343805000215,53024.35711536 2025-05-26,04:17:16.000,146,11103892,115205,0,1748233035,13878.691786039992,80.23524153000471,53024.385063839996 2025-05-26,04:17:17.000,146,11103921,115005,0,1748233036,13878.711994969992,80.24933979000343,53024.371089600005 2025-05-26,04:17:18.000,146,11103909,115245,0,1748233037,13878.705258659997,80.24229066000407,53024.41301232001 2025-05-26,04:17:19.000,146,11103921,114805,0,1748233038,13878.685049729997,80.24229066000407,53024.371089600005 2025-05-26,04:17:20.000,146,11103918,115005,0,1748233039,13878.732203899992,80.24933979000343,53024.39205096001 2025-05-26,04:17:21.000,146,11103926,115005,0,1748233040,13878.718731280002,80.21409413999936,53024.385063839996 2025-05-26,04:17:22.000,146,11103945,115165,0,1748233041,13878.711994969992,80.22114326999872,53024.39205096001 2025-05-26,04:17:23.000,146,11103888,114805,0,1748233042,13878.711994969992,80.19999588000064,53024.39205096001 2025-05-26,04:17:24.000,146,11103942,115045,0,1748233043,13878.725467589997,80.22114326999872,53024.36410248001 2025-05-26,04:17:25.000,146,11103906,114965,0,1748233044,13878.711994969992,80.18589762000192,53024.30820552 2025-05-26,04:17:26.000,146,11103919,115005,0,1748233045,13878.738940210002,80.20704501,53024.37807672 2025-05-26,04:17:27.000,146,11103948,115085,0,1748233046,13878.725467589997,80.20704501,53024.35711536 2025-05-26,04:17:28.000,146,11103891,115085,0,1748233047,13878.732203899992,80.22819239999808,53024.322179760005 2025-05-26,04:17:29.000,146,11103930,115005,0,1748233048,13878.738940210002,80.21409413999936,53024.29423128001 2025-05-26,04:17:30.000,146,11103947,115005,0,1748233049,13878.745676519997,80.21409413999936,53024.3012184 2025-05-26,04:17:31.000,146,11103932,115205,0,1748233050,13878.792830689992,80.23524153000471,53024.336154 2025-05-26,04:17:32.000,146,11103964,115205,0,1748233051,13878.772621759992,80.24229066000407,53024.322179760005 2025-05-26,04:17:33.000,146,11103911,115205,0,1748233052,13878.759149140002,80.26343805000215,53024.35711536 2025-05-26,04:17:34.000,146,11103963,114925,0,1748233053,13878.718731280002,80.27753631000087,53024.34314112001 2025-05-26,04:17:35.000,146,11103944,114685,0,1748233054,13878.738940210002,80.28458544000023,53024.30820552 2025-05-26,04:17:36.000,146,11103949,115205,0,1748233055,13878.738940210002,80.25638892000279,53024.32916688 2025-05-26,04:17:37.000,146,11103893,115045,0,1748233056,13878.772621759992,80.27048718000151,53024.31519264001 2025-05-26,04:17:38.000,146,11103902,115165,0,1748233057,13878.786094379997,80.22819239999808,53024.28724416 2025-05-26,04:17:39.000,146,11103929,115405,0,1748233058,13878.752412829992,80.24229066000407,53024.28724416 2025-05-26,04:17:40.000,146,11103896,115085,0,1748233059,13878.772621759992,80.18589762000192,53024.30820552 2025-05-26,04:17:41.000,146,11103955,115085,0,1748233060,13878.765885449997,80.22114326999872,53024.336154 2025-05-26,04:17:42.000,146,11103889,115165,0,1748233061,13878.772621759992,80.21409413999936,53024.252308560004 2025-05-26,04:17:43.000,146,11103957,115165,0,1748233062,13878.759149140002,80.21409413999936,53024.31519264001 2025-05-26,04:17:44.000,146,11103918,115165,0,1748233063,13878.759149140002,80.18589762000192,53024.28025704 2025-05-26,04:17:45.000,146,11103907,115285,0,1748233064,13878.765885449997,80.1717993600032,53024.322179760005 2025-05-26,04:17:46.000,146,11103887,115125,0,1748233065,13878.752412829992,80.19999588000064,53024.322179760005 2025-05-26,04:17:47.000,146,11103921,115125,0,1748233066,13878.786094379997,80.21409413999936,53024.25929568 2025-05-26,04:17:48.000,146,11103941,115245,0,1748233067,13878.745676519997,80.16475023000385,53024.21038584 2025-05-26,04:17:49.000,146,11104005,114965,0,1748233068,13878.705258659997,80.18589762000192,53024.22436008001 2025-05-26,04:17:50.000,146,11103892,114845,0,1748233069,13878.738940210002,80.1436028399985,53024.23833432 2025-05-26,04:17:51.000,146,11103980,115165,0,1748233070,13878.725467589997,80.11540632000106,53024.24532144001 2025-05-26,04:17:52.000,146,11103938,115125,0,1748233071,13878.725467589997,80.10130806000234,53024.18942448 2025-05-26,04:17:53.000,146,11103914,115085,0,1748233072,13878.705258659997,80.09425893000298,53024.18942448 2025-05-26,04:17:54.000,146,11103905,115165,0,1748233073,13878.698522350001,80.1083571900017,53024.217372959996 2025-05-26,04:17:55.000,146,11103900,115365,0,1748233074,13878.711994969992,80.12245545000042,53024.203398720005 2025-05-26,04:17:56.000,146,11103973,115245,0,1748233075,13878.718731280002,80.08016067000426,53024.2313472 2025-05-26,04:17:57.000,146,11103911,115005,0,1748233076,13878.711994969992,80.01671850000275,53024.217372959996 2025-05-26,04:17:58.000,146,11103930,115205,0,1748233077,13878.698522350001,80.0731115400049,53024.22436008001 2025-05-26,04:17:59.000,146,11103958,115085,0,1748233078,13878.738940210002,80.05196414999955,53024.203398720005 2025-05-26,04:18:00.000,146,11103892,115165,0,1748233079,13878.691786039992,80.03786589000083,53024.28724416 2025-05-26,04:18:01.000,146,11103917,115005,0,1748233080,13878.691786039992,80.03786589000083,53024.23833432 2025-05-26,04:18:02.000,146,11103884,115085,0,1748233081,13878.698522350001,80.02376763000211,53024.252308560004 2025-05-26,04:18:03.000,146,11103885,115005,0,1748233082,13878.705258659997,80.0096693700034,53024.273269920006 2025-05-26,04:18:04.000,146,11103849,115285,0,1748233083,13878.725467589997,79.98852197999804,53024.19641160001 2025-05-26,04:18:05.000,146,11103861,115045,0,1748233084,13878.732203899992,79.96737458999996,53024.2313472 2025-05-26,04:18:06.000,146,11103868,115085,0,1748233085,13878.738940210002,79.9603254600006,53024.217372959996 2025-05-26,04:18:07.000,146,11103893,115405,0,1748233086,13878.698522350001,79.93212894000317,53024.14051464 2025-05-26,04:18:08.000,146,11103926,115045,0,1748233087,13878.732203899992,79.94622720000189,53024.17545024001 2025-05-26,04:18:09.000,146,11103919,115005,0,1748233088,13878.772621759992,79.94622720000189,53024.217372959996 2025-05-26,04:18:10.000,146,11103919,115205,0,1748233089,13878.772621759992,79.93212894000317,53024.161476 2025-05-26,04:18:11.000,146,11103910,115285,0,1748233090,13878.759149140002,79.8968832899991,53024.0916048 2025-05-26,04:18:12.000,146,11103913,115045,0,1748233091,13878.786094379997,79.87573590000102,53024.07763056001 2025-05-26,04:18:13.000,146,11103930,115085,0,1748233092,13878.813039619992,79.8968832899991,53024.11256616 2025-05-26,04:18:14.000,146,11103899,115085,0,1748233093,13878.806303309997,79.8968832899991,53024.11955328 2025-05-26,04:18:15.000,146,11103874,114925,0,1748233094,13878.799567000002,79.90393241999845,53024.05666920001 2025-05-26,04:18:16.000,146,11103904,115165,0,1748233095,13878.853457479992,79.87573590000102,53024.07064344 2025-05-26,04:18:17.000,146,11103895,114845,0,1748233096,13878.813039619992,79.93212894000317,53024.11256616 2025-05-26,04:18:18.000,146,11103906,115045,0,1748233097,13878.846721169997,79.91803068000445,53024.049682079996 2025-05-26,04:18:19.000,146,11103893,115165,0,1748233098,13878.853457479992,79.8616376400023,53024.105579040006 2025-05-26,04:18:20.000,146,11103962,115045,0,1748233099,13878.846721169997,79.8968832899991,53024.105579040006 2025-05-26,04:18:21.000,146,11103917,115125,0,1748233100,13878.880402720002,79.92507981000381,53024.105579040006 2025-05-26,04:18:22.000,146,11103896,115125,0,1748233101,13878.853457479992,79.88983415999974,53024.11256616 2025-05-26,04:18:23.000,146,11103890,115085,0,1748233102,13878.873666409992,79.88278503000038,53024.11955328 2025-05-26,04:18:24.000,146,11103924,115365,0,1748233103,13878.833248549992,79.87573590000102,53024.105579040006 2025-05-26,04:18:25.000,146,11103913,115165,0,1748233104,13878.866930099997,79.83344112000486,53024.17545024001 2025-05-26,04:18:26.000,146,11103922,115045,0,1748233105,13878.866930099997,79.8616376400023,53024.19641160001 2025-05-26,04:18:27.000,146,11103873,114965,0,1748233106,13878.907347959997,79.82639198999823,53024.161476 2025-05-26,04:18:28.000,146,11103902,115085,0,1748233107,13878.914084269993,79.84753938000358,53024.23833432 2025-05-26,04:18:29.000,146,11103905,115005,0,1748233108,13878.907347959997,79.81229372999951,53024.11256616 2025-05-26,04:18:30.000,146,11103937,115085,0,1748233109,13878.920820580002,79.79114634000143,53024.16846312 2025-05-26,04:18:31.000,146,11103938,115085,0,1748233110,13878.893875339993,79.77704808000271,53024.105579040006 2025-05-26,04:18:32.000,146,11103885,115005,0,1748233111,13878.920820580002,79.762949820004,53024.14051464 2025-05-26,04:18:33.000,146,11103938,115005,0,1748233112,13878.947765819998,79.75590069000464,53024.105579040006 2025-05-26,04:18:34.000,146,11103937,114845,0,1748233113,13878.887139029997,79.73475329999928,53024.09859192001 2025-05-26,04:18:35.000,146,11103853,115085,0,1748233114,13878.900611650002,79.72770416999992,53024.07763056001 2025-05-26,04:18:36.000,146,11103906,115045,0,1748233115,13878.914084269993,79.7136059100012,53024.049682079996 2025-05-26,04:18:37.000,146,11103924,115085,0,1748233116,13878.927556889998,79.69245852000313,53024.11256616 2025-05-26,04:18:38.000,146,11103927,115205,0,1748233117,13878.900611650002,79.65721286999906,53024.11256616 2025-05-26,04:18:39.000,146,11103953,115365,0,1748233118,13878.880402720002,79.62196722000226,53024.12654040001 2025-05-26,04:18:40.000,146,11103926,115165,0,1748233119,13878.866930099997,79.6501637399997,53024.16846312 2025-05-26,04:18:41.000,146,11103868,115205,0,1748233120,13878.873666409992,79.67836026000441,53024.18942448 2025-05-26,04:18:42.000,146,11103932,114885,0,1748233121,13878.887139029997,79.62901635000162,53024.161476 2025-05-26,04:18:43.000,146,11103899,114845,0,1748233122,13878.866930099997,79.66426199999842,53024.13352752 2025-05-26,04:18:44.000,146,11103927,114925,0,1748233123,13878.866930099997,79.63606548000098,53024.21038584 2025-05-26,04:18:45.000,146,11103887,115205,0,1748233124,13878.873666409992,79.60786896000354,53024.161476 2025-05-26,04:18:46.000,146,11103893,115085,0,1748233125,13878.900611650002,79.60081983000418,53024.14051464 2025-05-26,04:18:47.000,146,11103903,115045,0,1748233126,13878.880402720002,79.55852505000075,53024.12654040001 2025-05-26,04:18:48.000,146,11103902,115205,0,1748233127,13878.880402720002,79.57262330999947,53024.14750176001 2025-05-26,04:18:49.000,146,11103865,115045,0,1748233128,13878.900611650002,79.57262330999947,53024.17545024001 2025-05-26,04:18:50.000,146,11103909,115085,0,1748233129,13878.880402720002,79.58672156999819,53024.17545024001 2025-05-26,04:18:51.000,146,11103891,115205,0,1748233130,13878.860193790002,79.56557418000011,53024.18243736 2025-05-26,04:18:52.000,146,11103919,115245,0,1748233131,13878.887139029997,79.57262330999947,53024.18942448 2025-05-26,04:18:53.000,146,11103962,115085,0,1748233132,13878.866930099997,79.59377070000482,53024.18243736 2025-05-26,04:18:54.000,146,11103995,115125,0,1748233133,13878.887139029997,79.6149180900029,53024.154488880005 2025-05-26,04:18:55.000,146,11103927,115005,0,1748233134,13878.893875339993,79.56557418000011,53024.154488880005 2025-05-26,04:18:56.000,146,11103971,115005,0,1748233135,13878.860193790002,79.57967243999883,53024.161476 2025-05-26,04:18:57.000,146,11103936,115085,0,1748233136,13878.914084269993,79.60081983000418,53024.18243736 2025-05-26,04:18:58.000,146,11103884,115045,0,1748233137,13878.880402720002,79.5514759200014,53024.14051464 2025-05-26,04:18:59.000,146,11103978,115085,0,1748233138,13878.860193790002,79.53032853000332,53024.12654040001 2025-05-26,04:19:00.000,146,11103962,115165,0,1748233139,13878.907347959997,79.56557418000011,53024.154488880005 2025-05-26,04:19:01.000,146,11103869,114965,0,1748233140,13878.893875339993,79.52327940000396,53024.13352752 2025-05-26,04:19:02.000,146,11103930,114965,0,1748233141,13878.880402720002,79.55852505000075,53024.13352752 2025-05-26,04:19:03.000,146,11103914,114965,0,1748233142,13878.907347959997,79.5514759200014,53024.11256616 2025-05-26,04:19:04.000,146,11103862,115005,0,1748233143,13878.846721169997,79.5514759200014,53024.12654040001 2025-05-26,04:19:05.000,146,11103940,115005,0,1748233144,13878.887139029997,79.48803374999989,53024.12654040001 2025-05-26,04:19:06.000,146,11103966,115005,0,1748233145,13878.887139029997,79.5162302700046,53024.161476 2025-05-26,04:19:07.000,146,11103900,115165,0,1748233146,13878.900611650002,79.53032853000332,53024.161476 2025-05-26,04:19:08.000,146,11103925,115245,0,1748233147,13878.914084269993,79.5021320099986,53024.17545024001 2025-05-26,04:19:09.000,146,11103929,115085,0,1748233148,13878.914084269993,79.48098462000053,53024.161476 2025-05-26,04:19:10.000,146,11103918,115205,0,1748233149,13878.927556889998,79.48803374999989,53024.18243736 2025-05-26,04:19:11.000,146,11103906,114845,0,1748233150,13878.914084269993,79.49508287999925,53024.14051464 2025-05-26,04:19:12.000,146,11103936,115085,0,1748233151,13878.880402720002,79.46688636000181,53024.11256616 2025-05-26,04:19:13.000,146,11103991,114925,0,1748233152,13878.900611650002,79.43164070999774,53024.161476 2025-05-26,04:19:14.000,146,11103934,115165,0,1748233153,13878.893875339993,79.41754244999902,53024.18942448 2025-05-26,04:19:15.000,146,11103953,115365,0,1748233154,13878.826512239997,79.38229680000222,53024.18942448 2025-05-26,04:19:16.000,146,11103930,115045,0,1748233155,13878.826512239997,79.4034441900003,53024.22436008001 2025-05-26,04:19:17.000,146,11103977,115045,0,1748233156,13878.806303309997,79.39639506000094,53024.252308560004 2025-05-26,04:19:18.000,146,11103913,115005,0,1748233157,13878.866930099997,79.37524767000286,53024.18243736 2025-05-26,04:19:19.000,146,11103943,115045,0,1748233158,13878.866930099997,79.38229680000222,53024.24532144001 2025-05-26,04:19:20.000,146,11103897,115125,0,1748233159,13878.833248549992,79.38229680000222,53024.23833432 2025-05-26,04:19:21.000,146,11103933,115005,0,1748233160,13878.833248549992,79.38934593000158,53024.18243736 2025-05-26,04:19:22.000,146,11103910,114965,0,1748233161,13878.806303309997,79.38229680000222,53024.18243736 2025-05-26,04:19:23.000,146,11103963,115005,0,1748233162,13878.846721169997,79.38229680000222,53024.203398720005 2025-05-26,04:19:24.000,146,11103929,115205,0,1748233163,13878.826512239997,79.37524767000286,53024.2313472 2025-05-26,04:19:25.000,146,11103972,115245,0,1748233164,13878.873666409992,79.34705114999815,53024.24532144001 2025-05-26,04:19:26.000,146,11103910,115205,0,1748233165,13878.833248549992,79.37524767000286,53024.21038584 2025-05-26,04:19:27.000,146,11103971,114685,0,1748233166,13878.806303309997,79.37524767000286,53024.22436008001 2025-05-26,04:19:28.000,146,11103896,115045,0,1748233167,13878.826512239997,79.38229680000222,53024.2313472 2025-05-26,04:19:29.000,146,11103955,115165,0,1748233168,13878.846721169997,79.35410028000479,53024.25929568 2025-05-26,04:19:30.000,146,11103941,115525,0,1748233169,13878.860193790002,79.41049331999966,53024.203398720005 2025-05-26,04:19:31.000,146,11103845,115005,0,1748233170,13878.833248549992,79.42459157999838,53024.203398720005 2025-05-26,04:19:32.000,146,11103906,115085,0,1748233171,13878.880402720002,79.42459157999838,53024.2313472 2025-05-26,04:19:33.000,146,11103881,114925,0,1748233172,13878.866930099997,79.41049331999966,53024.23833432 2025-05-26,04:19:34.000,146,11103885,115205,0,1748233173,13878.866930099997,79.45983723000245,53024.2313472 2025-05-26,04:19:35.000,146,11103935,114805,0,1748233174,13878.927556889998,79.45278810000309,53024.217372959996 2025-05-26,04:19:36.000,146,11103949,115125,0,1748233175,13878.887139029997,79.43868984000437,53024.2313472 2025-05-26,04:19:37.000,146,11103901,115045,0,1748233176,13878.927556889998,79.48098462000053,53024.19641160001 2025-05-26,04:19:38.000,146,11103941,115125,0,1748233177,13878.914084269993,79.5021320099986,53024.18243736 2025-05-26,04:19:39.000,146,11103931,115365,0,1748233178,13878.988183679998,79.45983723000245,53024.18942448 2025-05-26,04:19:40.000,146,11103978,115045,0,1748233179,13878.974711059993,79.47393549000117,53024.23833432 2025-05-26,04:19:41.000,146,11103901,115045,0,1748233180,13879.008392609998,79.5021320099986,53024.203398720005 2025-05-26,04:19:42.000,146,11103937,115045,0,1748233181,13879.042074159988,79.5162302700046,53024.217372959996 2025-05-26,04:19:43.000,146,11103963,114965,0,1748233182,13879.015128919993,79.53737766000268,53024.22436008001 2025-05-26,04:19:44.000,146,11103957,115205,0,1748233183,13879.055546779993,79.55852505000075,53024.24532144001 2025-05-26,04:19:45.000,146,11103952,114845,0,1748233184,13879.048810469998,79.5514759200014,53024.217372959996 2025-05-26,04:19:46.000,146,11103940,115045,0,1748233185,13879.062283089988,79.55852505000075,53024.252308560004 2025-05-26,04:19:47.000,146,11103901,115005,0,1748233186,13879.062283089988,79.57967243999883,53024.26628280001 2025-05-26,04:19:48.000,146,11103928,115005,0,1748233187,13879.089228329998,79.60081983000418,53024.23833432 2025-05-26,04:19:49.000,146,11103967,115205,0,1748233188,13879.116173569993,79.57967243999883,53024.273269920006 2025-05-26,04:19:50.000,146,11103919,115365,0,1748233189,13879.069019399998,79.60081983000418,53024.22436008001 2025-05-26,04:19:51.000,146,11103890,115405,0,1748233190,13879.062283089988,79.60786896000354,53024.25929568 2025-05-26,04:19:52.000,146,11103949,115205,0,1748233191,13879.048810469998,79.60081983000418,53024.24532144001 2025-05-26,04:19:53.000,146,11103930,114725,0,1748233192,13879.089228329998,79.62196722000226,53024.23833432 2025-05-26,04:19:54.000,146,11103947,115205,0,1748233193,13879.062283089988,79.60081983000418,53024.252308560004 2025-05-26,04:19:55.000,146,11103942,115205,0,1748233194,13879.082492019988,79.6149180900029,53024.217372959996 2025-05-26,04:19:56.000,146,11103893,115045,0,1748233195,13879.082492019988,79.57967243999883,53024.273269920006 2025-05-26,04:19:57.000,146,11103926,115045,0,1748233196,13879.082492019988,79.62901635000162,53024.28724416 2025-05-26,04:19:58.000,146,11103921,115005,0,1748233197,13879.095964639993,79.63606548000098,53024.273269920006 2025-05-26,04:19:59.000,146,11103909,115045,0,1748233198,13879.089228329998,79.65721286999906,53024.30820552 2025-05-26,04:20:00.000,146,11103887,115085,0,1748233199,13879.082492019988,79.60786896000354,53024.28025704 2025-05-26,04:20:01.000,146,11103948,115125,0,1748233200,13879.163327739989,79.6501637399997,53024.28025704 2025-05-26,04:20:02.000,146,11103941,115085,0,1748233201,13879.143118809989,79.6501637399997,53024.3012184 2025-05-26,04:20:03.000,146,11103921,114925,0,1748233202,13879.149855119998,79.6149180900029,53024.385063839996 2025-05-26,04:20:04.000,146,11103937,115165,0,1748233203,13879.190272979999,79.65721286999906,53024.36410248001 2025-05-26,04:20:05.000,146,11103885,115165,0,1748233204,13879.156591429994,79.62901635000162,53024.34314112001 2025-05-26,04:20:06.000,146,11103909,115045,0,1748233205,13879.170064049998,79.60786896000354,53024.32916688 2025-05-26,04:20:07.000,146,11103928,114805,0,1748233206,13879.149855119998,79.62196722000226,53024.32916688 2025-05-26,04:20:08.000,146,11103895,115205,0,1748233207,13879.156591429994,79.60786896000354,53024.35012824 2025-05-26,04:20:09.000,146,11103899,115125,0,1748233208,13879.149855119998,79.63606548000098,53024.322179760005 2025-05-26,04:20:10.000,146,11103921,115365,0,1748233209,13879.170064049998,79.60081983000418,53024.35711536 2025-05-26,04:20:11.000,146,11103966,115005,0,1748233210,13879.197009289994,79.58672156999819,53024.35012824 2025-05-26,04:20:12.000,146,11103906,115085,0,1748233211,13879.217218219994,79.65721286999906,53024.35711536 2025-05-26,04:20:13.000,146,11103944,115125,0,1748233212,13879.203745599989,79.59377070000482,53024.371089600005 2025-05-26,04:20:14.000,146,11103933,115085,0,1748233213,13879.183536669989,79.63606548000098,53024.31519264001 2025-05-26,04:20:15.000,146,11103968,115445,0,1748233214,13879.223954529989,79.62901635000162,53024.32916688 2025-05-26,04:20:16.000,146,11103913,115005,0,1748233215,13879.250899769999,79.63606548000098,53024.36410248001 2025-05-26,04:20:17.000,146,11103886,115205,0,1748233216,13879.244163459989,79.69950765000249,53024.385063839996 2025-05-26,04:20:18.000,146,11103947,114885,0,1748233217,13879.26437238999,79.66426199999842,53024.32916688 2025-05-26,04:20:19.000,146,11103931,115125,0,1748233218,13879.298053939994,79.69950765000249,53024.30820552 2025-05-26,04:20:20.000,146,11103901,115165,0,1748233219,13879.271108699999,79.70655678000185,53024.336154 2025-05-26,04:20:21.000,146,11103924,114845,0,1748233220,13879.271108699999,79.69950765000249,53024.385063839996 2025-05-26,04:20:22.000,146,11103924,115125,0,1748233221,13879.298053939994,79.73475329999928,53024.39205096001 2025-05-26,04:20:23.000,146,11103913,115205,0,1748233222,13879.33173549,79.69950765000249,53024.385063839996 2025-05-26,04:20:24.000,146,11103960,115165,0,1748233223,13879.318262869994,79.69950765000249,53024.385063839996 2025-05-26,04:20:25.000,146,11103887,114925,0,1748233224,13879.32499917999,79.68540939000377,53024.385063839996 2025-05-26,04:20:26.000,146,11103964,115085,0,1748233225,13879.37215335,79.69950765000249,53024.385063839996 2025-05-26,04:20:27.000,146,11103899,114965,0,1748233226,13879.34520810999,79.72770416999992,53024.4060252 2025-05-26,04:20:28.000,146,11103948,115005,0,1748233227,13879.33173549,79.66426199999842,53024.39903808 2025-05-26,04:20:29.000,146,11103876,115125,0,1748233228,13879.358680729994,79.67836026000441,53024.371089600005 2025-05-26,04:20:30.000,146,11103966,114925,0,1748233229,13879.33173549,79.65721286999906,53024.34314112001 2025-05-26,04:20:31.000,146,11103956,115205,0,1748233230,13879.311526559999,79.6501637399997,53024.385063839996 2025-05-26,04:20:32.000,146,11103895,115205,0,1748233231,13879.33173549,79.65721286999906,53024.35711536 2025-05-26,04:20:33.000,146,11103913,115165,0,1748233232,13879.35194442,79.66426199999842,53024.336154 2025-05-26,04:20:34.000,146,11103913,114965,0,1748233233,13879.358680729994,79.67131112999778,53024.37807672 2025-05-26,04:20:35.000,146,11103962,114925,0,1748233234,13879.38562596999,79.69245852000313,53024.32916688 2025-05-26,04:20:36.000,146,11103918,115045,0,1748233235,13879.35194442,79.70655678000185,53024.371089600005 2025-05-26,04:20:37.000,146,11103906,114965,0,1748233236,13879.38562596999,79.75590069000464,53024.31519264001 2025-05-26,04:20:38.000,146,11103944,115125,0,1748233237,13879.38562596999,79.69245852000313,53024.322179760005 2025-05-26,04:20:39.000,146,11103954,115045,0,1748233238,13879.38562596999,79.7136059100012,53024.322179760005 2025-05-26,04:20:40.000,146,11103946,114925,0,1748233239,13879.38562596999,79.72065504000057,53024.35711536 2025-05-26,04:20:41.000,146,11103889,115005,0,1748233240,13879.42604382999,79.72770416999992,53024.37807672 2025-05-26,04:20:42.000,146,11103943,115085,0,1748233241,13879.43278014,79.748851559998,53024.43397368001 2025-05-26,04:20:43.000,146,11103915,115045,0,1748233242,13879.439516449995,79.76999895000336,53024.419999440004 2025-05-26,04:20:44.000,146,11103926,115005,0,1748233243,13879.45298907,79.75590069000464,53024.41301232001 2025-05-26,04:20:45.000,146,11103953,115205,0,1748233244,13879.459725379995,79.75590069000464,53024.36410248001 2025-05-26,04:20:46.000,146,11103925,114885,0,1748233245,13879.479934309995,79.77704808000271,53024.36410248001 2025-05-26,04:20:47.000,146,11103936,114685,0,1748233246,13879.500143239995,79.81934285999887,53024.39205096001 2025-05-26,04:20:48.000,146,11103910,115245,0,1748233247,13879.49340693,79.79114634000143,53024.37807672 2025-05-26,04:20:49.000,146,11103935,115005,0,1748233248,13879.51361586,79.83344112000486,53024.4060252 2025-05-26,04:20:50.000,146,11103958,115085,0,1748233249,13879.52708847999,79.82639198999823,53024.385063839996 2025-05-26,04:20:51.000,146,11103873,115245,0,1748233250,13879.53382479,79.84049025000422,53024.42698656 2025-05-26,04:20:52.000,146,11103867,115125,0,1748233251,13879.520352169995,79.85458851000294,53024.371089600005 2025-05-26,04:20:53.000,146,11103947,115005,0,1748233252,13879.54729740999,79.84753938000358,53024.35711536 2025-05-26,04:20:54.000,146,11103958,115125,0,1748233253,13879.51361586,79.8968832899991,53024.37807672 2025-05-26,04:20:55.000,146,11103931,115245,0,1748233254,13879.54729740999,79.93212894000317,53024.36410248001 2025-05-26,04:20:56.000,146,11103918,115085,0,1748233255,13879.58771526999,79.91098154999781,53024.36410248001 2025-05-26,04:20:57.000,146,11103959,114645,0,1748233256,13879.62813312999,79.94622720000189,53024.371089600005 2025-05-26,04:20:58.000,146,11103947,115085,0,1748233257,13879.63486944,79.94622720000189,53024.385063839996 2025-05-26,04:20:59.000,146,11103957,115125,0,1748233258,13879.58771526999,79.93212894000317,53024.39903808 2025-05-26,04:21:00.000,146,11103930,115045,0,1748233259,13879.601187889995,79.98852197999804,53024.34314112001 2025-05-26,04:21:01.000,146,11103894,115085,0,1748233260,13879.61466051,79.98147284999868,53024.39205096001 2025-05-26,04:21:02.000,146,11103922,115085,0,1748233261,13879.661814679996,79.95327633000124,53024.385063839996 2025-05-26,04:21:03.000,146,11103870,115245,0,1748233262,13879.64834205999,79.96737458999996,53024.34314112001 2025-05-26,04:21:04.000,146,11103921,115005,0,1748233263,13879.62813312999,80.01671850000275,53024.34314112001 2025-05-26,04:21:05.000,146,11103930,115005,0,1748233264,13879.64834205999,79.98852197999804,53024.39205096001 2025-05-26,04:21:06.000,146,11103875,114925,0,1748233265,13879.66855098999,80.03786589000083,53024.371089600005 2025-05-26,04:21:07.000,146,11103944,115365,0,1748233266,13879.68875991999,80.03786589000083,53024.371089600005 2025-05-26,04:21:08.000,146,11103960,114965,0,1748233267,13879.702232539996,80.04491502000019,53024.29423128001 2025-05-26,04:21:09.000,146,11103935,115045,0,1748233268,13879.702232539996,80.03081676000147,53024.35711536 2025-05-26,04:21:10.000,146,11103919,115125,0,1748233269,13879.722441469996,80.03081676000147,53024.37807672 2025-05-26,04:21:11.000,146,11103959,114925,0,1748233270,13879.75612302,80.06606240999827,53024.36410248001 2025-05-26,04:21:12.000,146,11103938,115165,0,1748233271,13879.75612302,80.08016067000426,53024.36410248001 2025-05-26,04:21:13.000,146,11103902,114925,0,1748233272,13879.749386709991,80.09425893000298,53024.3012184 2025-05-26,04:21:14.000,146,11103944,115205,0,1748233273,13879.769595639991,80.1083571900017,53024.35012824 2025-05-26,04:21:15.000,146,11103932,114845,0,1748233274,13879.816749810001,80.13655370999913,53024.34314112001 2025-05-26,04:21:16.000,146,11103952,114925,0,1748233275,13879.803277189996,80.12950457999978,53024.336154 2025-05-26,04:21:17.000,146,11103889,115045,0,1748233276,13879.830222429991,80.15065196999785,53024.30820552 2025-05-26,04:21:18.000,146,11103891,115365,0,1748233277,13879.803277189996,80.12245545000042,53024.35711536 2025-05-26,04:21:19.000,146,11103944,115085,0,1748233278,13879.816749810001,80.1717993600032,53024.28025704 2025-05-26,04:21:20.000,146,11103895,114965,0,1748233279,13879.836958740001,80.1717993600032,53024.34314112001 2025-05-26,04:21:21.000,146,11103942,115005,0,1748233280,13879.830222429991,80.15770110000449,53024.31519264001 2025-05-26,04:21:22.000,146,11103923,115125,0,1748233281,13879.836958740001,80.1717993600032,53024.30820552 2025-05-26,04:21:23.000,146,11103910,115245,0,1748233282,13879.830222429991,80.19999588000064,53024.29423128001 2025-05-26,04:21:24.000,146,11103955,115285,0,1748233283,13879.836958740001,80.22114326999872,53024.322179760005 2025-05-26,04:21:25.000,146,11103929,115045,0,1748233284,13879.830222429991,80.20704501,53024.32916688 2025-05-26,04:21:26.000,146,11103870,114925,0,1748233285,13879.897585530001,80.22819239999808,53024.37807672 2025-05-26,04:21:27.000,146,11103907,115125,0,1748233286,13879.877376600001,80.24933979000343,53024.35012824 2025-05-26,04:21:28.000,146,11103959,115085,0,1748233287,13879.890849219992,80.25638892000279,53024.31519264001 2025-05-26,04:21:29.000,146,11103922,115005,0,1748233288,13879.911058149992,80.29163456999959,53024.371089600005 2025-05-26,04:21:30.000,146,11103987,115125,0,1748233289,13879.904321839997,80.24229066000407,53024.371089600005 2025-05-26,04:21:31.000,146,11103972,115045,0,1748233290,13879.917794460001,80.27753631000087,53024.37807672 2025-05-26,04:21:32.000,146,11103929,114925,0,1748233291,13879.931267079992,80.29163456999959,53024.4060252 2025-05-26,04:21:33.000,146,11103907,115165,0,1748233292,13879.958212320002,80.27753631000087,53024.39205096001 2025-05-26,04:21:34.000,146,11103922,114965,0,1748233293,13879.971684939992,80.28458544000023,53024.4060252 2025-05-26,04:21:35.000,146,11103959,115165,0,1748233294,13879.938003390002,80.29163456999959,53024.385063839996 2025-05-26,04:21:36.000,146,11103952,115405,0,1748233295,13879.978421250002,80.31278195999766,53024.45493504 2025-05-26,04:21:37.000,146,11103890,115045,0,1748233296,13879.978421250002,80.33392935000302,53024.385063839996 2025-05-26,04:21:38.000,146,11103949,115085,0,1748233297,13879.998630180002,80.34802761000174,53024.4060252 2025-05-26,04:21:39.000,146,11103956,115045,0,1748233298,13880.005366489997,80.34802761000174,53024.35711536 2025-05-26,04:21:40.000,146,11103944,114765,0,1748233299,13879.991893869992,80.36917499999981,53024.36410248001 2025-05-26,04:21:41.000,146,11103923,114925,0,1748233300,13880.005366489997,80.36212587000045,53024.37807672 2025-05-26,04:21:42.000,146,11103963,115005,0,1748233301,13880.065993279997,80.3550767400011,53024.39903808 2025-05-26,04:21:43.000,146,11103903,115005,0,1748233302,13880.065993279997,80.39737152000453,53024.385063839996 2025-05-26,04:21:44.000,146,11103949,115125,0,1748233303,13880.065993279997,80.36917499999981,53024.371089600005 2025-05-26,04:21:45.000,146,11103944,114805,0,1748233304,13880.065993279997,80.36917499999981,53024.34314112001 2025-05-26,04:21:46.000,146,11103938,114845,0,1748233305,13880.052520659992,80.38327325999853,53024.371089600005 2025-05-26,04:21:47.000,146,11103961,115045,0,1748233306,13880.106411139997,80.41146978000324,53024.36410248001 2025-05-26,04:21:48.000,146,11103890,115165,0,1748233307,13880.099674830002,80.42556804000196,53024.35711536 2025-05-26,04:21:49.000,146,11103948,115205,0,1748233308,13880.092938519992,80.4537645599994,53024.36410248001 2025-05-26,04:21:50.000,146,11103972,115245,0,1748233309,13880.119883760002,80.48196108000411,53024.36410248001 2025-05-26,04:21:51.000,146,11104009,115045,0,1748233310,13880.140092690002,80.47491195000475,53024.43397368001 2025-05-26,04:21:52.000,146,11103916,115285,0,1748233311,13880.119883760002,80.46081368999876,53024.35012824 2025-05-26,04:21:53.000,146,11103973,115125,0,1748233312,13880.140092690002,80.46786281999812,53024.34314112001 2025-05-26,04:21:54.000,146,11103927,115005,0,1748233313,13880.126620069997,80.46786281999812,53024.371089600005 2025-05-26,04:21:55.000,146,11103915,115165,0,1748233314,13880.146828999998,80.43966630000068,53024.39903808 2025-05-26,04:21:56.000,146,11103965,115045,0,1748233315,13880.173774239993,80.48901021000347,53024.4060252 2025-05-26,04:21:57.000,146,11103937,115045,0,1748233316,13880.187246859998,80.49605934000283,53024.39205096001 2025-05-26,04:21:58.000,146,11103908,115005,0,1748233317,13880.220928409988,80.49605934000283,53024.39903808 2025-05-26,04:21:59.000,146,11103875,114965,0,1748233318,13880.200719480003,80.48196108000411,53024.37807672 2025-05-26,04:22:00.000,146,11103883,114965,0,1748233319,13880.207455789998,80.50310847000219,53024.385063839996 2025-05-26,04:22:01.000,146,11103951,115125,0,1748233320,13880.187246859998,80.51720673000091,53024.39205096001 2025-05-26,04:22:02.000,146,11103859,115005,0,1748233321,13880.200719480003,80.51015760000155,53024.4060252 2025-05-26,04:22:03.000,146,11103945,115045,0,1748233322,13880.173774239993,80.51015760000155,53024.385063839996 2025-05-26,04:22:04.000,146,11103915,114965,0,1748233323,13880.214192099993,80.52425586000027,53024.385063839996 2025-05-26,04:22:05.000,146,11103899,115005,0,1748233324,13880.193983169993,80.5524523799977,53024.37807672 2025-05-26,04:22:06.000,146,11103916,114845,0,1748233325,13880.220928409988,80.53130498999963,53024.39205096001 2025-05-26,04:22:07.000,146,11103973,114925,0,1748233326,13880.247873649998,80.57359977000306,53024.385063839996 2025-05-26,04:22:08.000,146,11103906,114925,0,1748233327,13880.193983169993,80.5524523799977,53024.419999440004 2025-05-26,04:22:09.000,146,11103925,115085,0,1748233328,13880.187246859998,80.55950151000434,53024.35012824 2025-05-26,04:22:10.000,146,11103937,115205,0,1748233329,13880.207455789998,80.54540324999834,53024.385063839996 2025-05-26,04:22:11.000,146,11103944,115085,0,1748233330,13880.220928409988,80.5524523799977,53024.385063839996 2025-05-26,04:22:12.000,146,11103901,115085,0,1748233331,13880.173774239993,80.53835411999898,53024.4060252 2025-05-26,04:22:13.000,146,11103930,115205,0,1748233332,13880.207455789998,80.52425586000027,53024.43397368001 2025-05-26,04:22:14.000,146,11103923,115085,0,1748233333,13880.220928409988,80.54540324999834,53024.41301232001 2025-05-26,04:22:15.000,146,11103932,115045,0,1748233334,13880.187246859998,80.58769803000177,53024.41301232001 2025-05-26,04:22:16.000,146,11103968,115245,0,1748233335,13880.173774239993,80.52425586000027,53024.371089600005 2025-05-26,04:22:17.000,146,11103929,115085,0,1748233336,13880.160301620002,80.5665506400037,53024.371089600005 2025-05-26,04:22:18.000,146,11103963,115005,0,1748233337,13880.153565309993,80.54540324999834,53024.37807672 2025-05-26,04:22:19.000,146,11103919,115005,0,1748233338,13880.153565309993,80.59474716000113,53024.32916688 2025-05-26,04:22:20.000,146,11103911,115125,0,1748233339,13880.099674830002,80.5665506400037,53024.31519264001 2025-05-26,04:22:21.000,146,11103921,115085,0,1748233340,13880.140092690002,80.53130498999963,53024.28724416 2025-05-26,04:22:22.000,146,11103965,115365,0,1748233341,13880.126620069997,80.57359977000306,53024.32916688 2025-05-26,04:22:23.000,146,11103912,115205,0,1748233342,13880.126620069997,80.58064890000242,53024.31519264001 2025-05-26,04:22:24.000,146,11103953,115045,0,1748233343,13880.133356379993,80.54540324999834,53024.371089600005 2025-05-26,04:22:25.000,146,11103929,114925,0,1748233344,13880.113147449993,80.51720673000091,53024.32916688 2025-05-26,04:22:26.000,146,11103938,115285,0,1748233345,13880.072729589992,80.51720673000091,53024.31519264001 2025-05-26,04:22:27.000,146,11103921,115365,0,1748233346,13880.045784349997,80.53130498999963,53024.26628280001 2025-05-26,04:22:28.000,146,11103855,114965,0,1748233347,13880.065993279997,80.50310847000219,53024.322179760005 2025-05-26,04:22:29.000,146,11103936,115005,0,1748233348,13880.032311729992,80.50310847000219,53024.25929568 2025-05-26,04:22:30.000,146,11103918,114965,0,1748233349,13880.045784349997,80.49605934000283,53024.28025704 2025-05-26,04:22:31.000,146,11103989,115045,0,1748233350,13879.958212320002,80.51015760000155,53024.28025704 2025-05-26,04:22:32.000,146,11103985,115085,0,1748233351,13879.917794460001,80.48901021000347,53024.28724416 2025-05-26,04:22:33.000,146,11103907,115245,0,1748233352,13879.931267079992,80.50310847000219,53024.252308560004 2025-05-26,04:22:34.000,146,11103903,114965,0,1748233353,13879.904321839997,80.47491195000475,53024.273269920006 2025-05-26,04:22:35.000,146,11103967,115005,0,1748233354,13879.924530769997,80.46786281999812,53024.29423128001 2025-05-26,04:22:36.000,146,11103939,115085,0,1748233355,13879.924530769997,80.51015760000155,53024.25929568 2025-05-26,04:22:37.000,146,11103969,115165,0,1748233356,13879.857167670001,80.49605934000283,53024.28724416 2025-05-26,04:22:38.000,146,11103966,115245,0,1748233357,13879.843695049996,80.47491195000475,53024.32916688 2025-05-26,04:22:39.000,146,11103948,115285,0,1748233358,13879.803277189996,80.46786281999812,53024.2313472 2025-05-26,04:22:40.000,146,11103902,115365,0,1748233359,13879.796540880001,80.51015760000155,53024.25929568 2025-05-26,04:22:41.000,146,11103970,114925,0,1748233360,13879.762859329996,80.48196108000411,53024.203398720005 2025-05-26,04:22:42.000,146,11103989,115125,0,1748233361,13879.73591409,80.49605934000283,53024.22436008001 2025-05-26,04:22:43.000,146,11103922,115085,0,1748233362,13879.783068259996,80.46786281999812,53024.252308560004 2025-05-26,04:22:44.000,146,11103963,115045,0,1748233363,13879.73591409,80.47491195000475,53024.217372959996 2025-05-26,04:22:45.000,146,11103872,115165,0,1748233364,13879.71570516,80.51015760000155,53024.18942448 2025-05-26,04:22:46.000,146,11103947,115405,0,1748233365,13879.708968849991,80.47491195000475,53024.21038584 2025-05-26,04:22:47.000,146,11103943,115205,0,1748233366,13879.68875991999,80.46786281999812,53024.217372959996 2025-05-26,04:22:48.000,146,11103905,115245,0,1748233367,13879.6752873,80.4537645599994,53024.19641160001 2025-05-26,04:22:49.000,146,11103971,115045,0,1748233368,13879.62813312999,80.47491195000475,53024.21038584 2025-05-26,04:22:50.000,146,11103931,115205,0,1748233369,13879.62813312999,80.46786281999812,53024.2313472 2025-05-26,04:22:51.000,146,11103922,115005,0,1748233370,13879.60792419999,80.46081368999876,53024.21038584 2025-05-26,04:22:52.000,146,11103866,115285,0,1748233371,13879.61466051,80.46786281999812,53024.2313472 2025-05-26,04:22:53.000,146,11103933,115325,0,1748233372,13879.54729740999,80.46786281999812,53024.24532144001 2025-05-26,04:22:54.000,146,11103945,115005,0,1748233373,13879.56750633999,80.48196108000411,53024.21038584 2025-05-26,04:22:55.000,146,11103919,114965,0,1748233374,13879.57424265,80.48901021000347,53024.19641160001 2025-05-26,04:22:56.000,146,11103969,115005,0,1748233375,13879.540561099995,80.48901021000347,53024.16846312 2025-05-26,04:22:57.000,146,11103972,115005,0,1748233376,13879.54729740999,80.48901021000347,53024.18243736 2025-05-26,04:22:58.000,146,11103867,114885,0,1748233377,13879.53382479,80.52425586000027,53024.16846312 2025-05-26,04:22:59.000,146,11103957,115205,0,1748233378,13879.49340693,80.51015760000155,53024.17545024001 2025-05-26,04:23:00.000,146,11103912,114885,0,1748233379,13879.46646168999,80.53835411999898,53024.18942448 2025-05-26,04:23:01.000,146,11103935,114965,0,1748233380,13879.44625275999,80.49605934000283,53024.154488880005 2025-05-26,04:23:02.000,146,11103876,114965,0,1748233381,13879.40583489999,80.51720673000091,53024.14750176001 2025-05-26,04:23:03.000,146,11103955,115125,0,1748233382,13879.358680729994,80.51015760000155,53024.17545024001 2025-05-26,04:23:04.000,146,11103953,115365,0,1748233383,13879.37215335,80.49605934000283,53024.154488880005 2025-05-26,04:23:05.000,146,11103926,114965,0,1748233384,13879.338471799994,80.52425586000027,53024.14051464 2025-05-26,04:23:06.000,146,11103969,114925,0,1748233385,13879.311526559999,80.54540324999834,53024.12654040001 2025-05-26,04:23:07.000,146,11103955,114925,0,1748233386,13879.271108699999,80.5665506400037,53024.084617680004 2025-05-26,04:23:08.000,146,11103900,114885,0,1748233387,13879.271108699999,80.55950151000434,53024.09859192001 2025-05-26,04:23:09.000,146,11103941,114965,0,1748233388,13879.26437238999,80.58769803000177,53024.14750176001 2025-05-26,04:23:10.000,146,11103982,115365,0,1748233389,13879.223954529989,80.5524523799977,53024.14051464 2025-05-26,04:23:11.000,146,11103965,115165,0,1748233390,13879.197009289994,80.5665506400037,53024.12654040001 2025-05-26,04:23:12.000,146,11103914,115205,0,1748233391,13879.176800359994,80.5665506400037,53024.16846312 2025-05-26,04:23:13.000,146,11103933,115005,0,1748233392,13879.176800359994,80.54540324999834,53024.14051464 2025-05-26,04:23:14.000,146,11103981,115045,0,1748233393,13879.109437259998,80.55950151000434,53024.105579040006 2025-05-26,04:23:15.000,146,11103896,114725,0,1748233394,13879.075755709993,80.53835411999898,53024.12654040001 2025-05-26,04:23:16.000,146,11103959,115085,0,1748233395,13879.055546779993,80.5665506400037,53024.11256616 2025-05-26,04:23:17.000,146,11103918,115125,0,1748233396,13879.008392609998,80.55950151000434,53024.16846312 2025-05-26,04:23:18.000,146,11103945,115125,0,1748233397,13879.035337849993,80.58064890000242,53024.105579040006 2025-05-26,04:23:19.000,146,11103957,115045,0,1748233398,13878.954502129993,80.55950151000434,53024.105579040006 2025-05-26,04:23:20.000,146,11103997,115205,0,1748233399,13878.961238440002,80.53835411999898,53024.105579040006 2025-05-26,04:23:21.000,146,11103980,114845,0,1748233400,13878.954502129993,80.53835411999898,53024.14051464 2025-05-26,04:23:22.000,146,11103995,114925,0,1748233401,13878.934293199993,80.5524523799977,53024.105579040006 2025-05-26,04:23:23.000,146,11103936,115205,0,1748233402,13878.866930099997,80.55950151000434,53024.07763056001 2025-05-26,04:23:24.000,146,11103914,114925,0,1748233403,13878.860193790002,80.55950151000434,53024.0916048 2025-05-26,04:23:25.000,146,11103949,115045,0,1748233404,13878.860193790002,80.55950151000434,53024.07763056001 2025-05-26,04:23:26.000,146,11103911,115205,0,1748233405,13878.860193790002,80.5665506400037,53024.07763056001 2025-05-26,04:23:27.000,146,11103956,114885,0,1748233406,13878.846721169997,80.58064890000242,53024.084617680004 2025-05-26,04:23:28.000,146,11103961,115205,0,1748233407,13878.786094379997,80.61589454999921,53024.05666920001 2025-05-26,04:23:29.000,146,11103921,114805,0,1748233408,13878.772621759992,80.58064890000242,53024.06365632 2025-05-26,04:23:30.000,146,11103934,115125,0,1748233409,13878.752412829992,80.58769803000177,53024.07064344 2025-05-26,04:23:31.000,146,11103918,115125,0,1748233410,13878.711994969992,80.62294367999857,53023.986798000005 2025-05-26,04:23:32.000,146,11103984,115045,0,1748233411,13878.745676519997,80.62294367999857,53024.07064344 2025-05-26,04:23:33.000,146,11103891,115005,0,1748233412,13878.718731280002,80.61589454999921,53024.06365632 2025-05-26,04:23:34.000,146,11103915,115205,0,1748233413,13878.725467589997,80.59474716000113,53024.00775936001 2025-05-26,04:23:35.000,146,11103942,115085,0,1748233414,13878.752412829992,80.61589454999921,53024.02872072001 2025-05-26,04:23:36.000,146,11103967,114965,0,1748233415,13878.671577109992,80.60884541999985,53023.986798000005 2025-05-26,04:23:37.000,146,11103931,115045,0,1748233416,13878.651368179992,80.62999280999793,53024.01474648 2025-05-26,04:23:38.000,146,11103914,115165,0,1748233417,13878.644631869996,80.65114020000328,53023.986798000005 2025-05-26,04:23:39.000,146,11104004,115165,0,1748233418,13878.617686630001,80.64409107000392,53024.0217336 2025-05-26,04:23:40.000,146,11103964,115045,0,1748233419,13878.577268770001,80.65114020000328,53024.049682079996 2025-05-26,04:23:41.000,146,11103963,115365,0,1748233420,13878.597477700001,80.67228759000136,53024.04269496 2025-05-26,04:23:42.000,146,11103950,115045,0,1748233421,13878.584005079996,80.64409107000392,53024.035707840005 2025-05-26,04:23:43.000,146,11103942,115125,0,1748233422,13878.570532459991,80.69343497999944,53024.00775936001 2025-05-26,04:23:44.000,146,11103984,114965,0,1748233423,13878.563796149996,80.65818933000264,53024.0217336 2025-05-26,04:23:45.000,146,11103912,115085,0,1748233424,13878.530114599991,80.65818933000264,53023.986798000005 2025-05-26,04:23:46.000,146,11103948,115085,0,1748233425,13878.503169359996,80.67933672000072,53024.00775936001 2025-05-26,04:23:47.000,146,11103940,114885,0,1748233426,13878.503169359996,80.65818933000264,53024.035707840005 2025-05-26,04:23:48.000,146,11103935,115165,0,1748233427,13878.49643305,80.64409107000392,53024.0217336 2025-05-26,04:23:49.000,146,11103947,115525,0,1748233428,13878.442542569996,80.60884541999985,53023.97981088001 2025-05-26,04:23:50.000,146,11103963,115205,0,1748233429,13878.43580626,80.62294367999857,53023.96583664 2025-05-26,04:23:51.000,146,11103987,114885,0,1748233430,13878.3953884,80.63704194000456,53023.99378512 2025-05-26,04:23:52.000,146,11103935,115005,0,1748233431,13878.402124709995,80.665238460002,53024.0217336 2025-05-26,04:23:53.000,146,11103904,115205,0,1748233432,13878.361706849995,80.64409107000392,53023.986798000005 2025-05-26,04:23:54.000,146,11103956,115085,0,1748233433,13878.36844315999,80.61589454999921,53024.01474648 2025-05-26,04:23:55.000,146,11103923,114965,0,1748233434,13878.31455268,80.58064890000242,53024.00077224 2025-05-26,04:23:56.000,146,11103923,115125,0,1748233435,13878.28760743999,80.59474716000113,53023.95884952001 2025-05-26,04:23:57.000,146,11103883,115085,0,1748233436,13878.27413482,80.58769803000177,53023.916926800004 2025-05-26,04:23:58.000,146,11103967,115165,0,1748233437,13878.22698064999,80.61589454999921,53023.90295256 2025-05-26,04:23:59.000,146,11104008,115005,0,1748233438,13878.22698064999,80.60884541999985,53023.9518624 2025-05-26,04:24:00.000,146,11103930,115125,0,1748233439,13878.16635385999,80.54540324999834,53023.86102984001 2025-05-26,04:24:01.000,146,11103991,115205,0,1748233440,13878.139408619994,80.51720673000091,53023.8470556 2025-05-26,04:24:02.000,146,11103897,114765,0,1748233441,13878.119199689994,80.53835411999898,53023.868016960005 2025-05-26,04:24:03.000,146,11103955,115005,0,1748233442,13878.072045519999,80.52425586000027,53023.89596544 2025-05-26,04:24:04.000,146,11103912,115205,0,1748233443,13878.024891349989,80.51720673000091,53023.8470556 2025-05-26,04:24:05.000,146,11103920,114925,0,1748233444,13877.984473489989,80.5665506400037,53023.83308136 2025-05-26,04:24:06.000,146,11103968,115045,0,1748233445,13877.984473489989,80.54540324999834,53023.85404272 2025-05-26,04:24:07.000,146,11103941,114965,0,1748233446,13877.950791939998,80.51015760000155,53023.84006848001 2025-05-26,04:24:08.000,146,11103884,115005,0,1748233447,13877.903637769989,80.50310847000219,53023.819107120005 2025-05-26,04:24:09.000,146,11103938,115005,0,1748233448,13877.917110389993,80.48196108000411,53023.87500408 2025-05-26,04:24:10.000,146,11103973,115005,0,1748233449,13877.869956219998,80.50310847000219,53023.88897832001 2025-05-26,04:24:11.000,146,11103936,115005,0,1748233450,13877.890165149998,80.46786281999812,53023.88897832001 2025-05-26,04:24:12.000,146,11103910,115005,0,1748233451,13877.863219909988,80.43966630000068,53023.87500408 2025-05-26,04:24:13.000,146,11103942,115045,0,1748233452,13877.802593119988,80.46081368999876,53023.88897832001 2025-05-26,04:24:14.000,146,11103940,114965,0,1748233453,13877.816065739993,80.48196108000411,53023.86102984001 2025-05-26,04:24:15.000,146,11103934,115205,0,1748233454,13877.782384189988,80.49605934000283,53023.80513288 2025-05-26,04:24:16.000,146,11103927,115005,0,1748233455,13877.701548470002,80.4537645599994,53023.86102984001 2025-05-26,04:24:17.000,146,11103950,115045,0,1748233456,13877.674603229992,80.47491195000475,53023.84006848001 2025-05-26,04:24:18.000,146,11103872,115085,0,1748233457,13877.640921680002,80.44671543000004,53023.86102984001 2025-05-26,04:24:19.000,146,11103943,115125,0,1748233458,13877.654394299992,80.43261717000132,53023.84006848001 2025-05-26,04:24:20.000,146,11103982,115085,0,1748233459,13877.647657989997,80.39032238999789,53023.84006848001 2025-05-26,04:24:21.000,146,11103966,114885,0,1748233460,13877.620712750002,80.39737152000453,53023.87500408 2025-05-26,04:24:22.000,146,11103911,115165,0,1748233461,13877.566822269997,80.38327325999853,53023.79115864001 2025-05-26,04:24:23.000,146,11103887,115165,0,1748233462,13877.519668100002,80.42556804000196,53023.73526168 2025-05-26,04:24:24.000,146,11103972,115045,0,1748233463,13877.506195479997,80.4185189100026,53023.76321016001 2025-05-26,04:24:25.000,146,11103938,114965,0,1748233464,13877.539877030002,80.39737152000453,53023.7073132 2025-05-26,04:24:26.000,146,11103932,115045,0,1748233465,13877.566822269997,80.39737152000453,53023.76321016001 2025-05-26,04:24:27.000,146,11104005,114885,0,1748233466,13877.479250240001,80.37622412999917,53023.76321016001 2025-05-26,04:24:28.000,146,11103897,115165,0,1748233467,13877.479250240001,80.36212587000045,53023.67936472 2025-05-26,04:24:29.000,146,11103919,114845,0,1748233468,13877.465777619997,80.34097848000238,53023.72827456 2025-05-26,04:24:30.000,146,11103954,115045,0,1748233469,13877.432096069992,80.36917499999981,53023.7073132 2025-05-26,04:24:31.000,146,11103907,115165,0,1748233470,13877.425359759996,80.36212587000045,53023.7073132 2025-05-26,04:24:32.000,146,11103942,115205,0,1748233471,13877.378205590001,80.3057328299983,53023.67936472 2025-05-26,04:24:33.000,146,11103883,114925,0,1748233472,13877.364732969996,80.34097848000238,53023.64442912001 2025-05-26,04:24:34.000,146,11103979,115085,0,1748233473,13877.3175788,80.29868369999895,53023.67936472 2025-05-26,04:24:35.000,146,11103923,115205,0,1748233474,13877.304106179996,80.36212587000045,53023.602506400006 2025-05-26,04:24:36.000,146,11103911,115245,0,1748233475,13877.27042462999,80.34097848000238,53023.637442 2025-05-26,04:24:37.000,146,11103948,114925,0,1748233476,13877.25695201,80.29868369999895,53023.65840336 2025-05-26,04:24:38.000,146,11103929,115365,0,1748233477,13877.23674308,80.29868369999895,53023.651416240005 2025-05-26,04:24:39.000,146,11103984,115325,0,1748233478,13877.243479389996,80.34097848000238,53023.65840336 2025-05-26,04:24:40.000,146,11103957,114925,0,1748233479,13877.20979783999,80.29163456999959,53023.637442 2025-05-26,04:24:41.000,146,11103990,115045,0,1748233480,13877.182852599995,80.32688022000366,53023.63045488 2025-05-26,04:24:42.000,146,11103930,115125,0,1748233481,13877.182852599995,80.3198310900043,53023.56058368 2025-05-26,04:24:43.000,146,11103886,115085,0,1748233482,13877.14917104999,80.32688022000366,53023.58853216 2025-05-26,04:24:44.000,146,11103980,115285,0,1748233483,13877.142434739995,80.27753631000087,53023.61648064 2025-05-26,04:24:45.000,146,11103935,115285,0,1748233484,13877.102016879995,80.29868369999895,53023.53962232 2025-05-26,04:24:46.000,146,11103966,115205,0,1748233485,13877.102016879995,80.3057328299983,53023.57455792001 2025-05-26,04:24:47.000,146,11103862,115005,0,1748233486,13877.06833532999,80.3057328299983,53023.57455792001 2025-05-26,04:24:48.000,146,11103943,115085,0,1748233487,13877.04812639999,80.29868369999895,53023.53962232 2025-05-26,04:24:49.000,146,11103963,115525,0,1748233488,13877.021181159995,80.29868369999895,53023.59551928001 2025-05-26,04:24:50.000,146,11103877,115045,0,1748233489,13877.01444485,80.3057328299983,53023.56058368 2025-05-26,04:24:52.000,146,11103874,114965,0,1748233491,13876.93360913,80.27048718000151,53023.59551928001 2025-05-26,04:24:53.000,146,11103929,115005,0,1748233492,13876.93360913,80.31278195999766,53023.57455792001 2025-05-26,04:24:54.000,146,11103927,115205,0,1748233493,13876.899927579994,80.27048718000151,53023.5675708 2025-05-26,04:24:55.000,146,11103902,115285,0,1748233494,13876.839300789994,80.31278195999766,53023.581545040004 2025-05-26,04:24:56.000,146,11103920,115085,0,1748233495,13876.832564479999,80.28458544000023,53023.59551928001 2025-05-26,04:24:57.000,146,11103992,114685,0,1748233496,13876.819091859994,80.27753631000087,53023.5675708 2025-05-26,04:24:58.000,146,11103936,115125,0,1748233497,13876.819091859994,80.25638892000279,53023.57455792001 2025-05-26,04:24:59.000,146,11103943,115125,0,1748233498,13876.798882929994,80.22819239999808,53023.56058368 2025-05-26,04:25:00.000,146,11103981,115125,0,1748233499,13876.785410309989,80.25638892000279,53023.60949352 2025-05-26,04:25:01.000,146,11103970,115125,0,1748233500,13876.751728759999,80.24229066000407,53023.52564808001 2025-05-26,04:25:02.000,146,11103959,115165,0,1748233501,13876.738256139994,80.27048718000151,53023.602506400006 2025-05-26,04:25:03.000,146,11103951,115245,0,1748233502,13876.724783519989,80.22114326999872,53023.56058368 2025-05-26,04:25:04.000,146,11103922,115005,0,1748233503,13876.718047209994,80.20704501,53023.53962232 2025-05-26,04:25:05.000,146,11103970,114845,0,1748233504,13876.664156729988,80.24229066000407,53023.56058368 2025-05-26,04:25:06.000,146,11103938,115045,0,1748233505,13876.657420419993,80.21409413999936,53023.581545040004 2025-05-26,04:25:07.000,146,11103976,115085,0,1748233506,13876.610266249998,80.22114326999872,53023.5675708 2025-05-26,04:25:08.000,146,11103882,114685,0,1748233507,13876.596793629993,80.24229066000407,53023.52564808001 2025-05-26,04:25:09.000,146,11103940,115045,0,1748233508,13876.583321009988,80.22819239999808,53023.581545040004 2025-05-26,04:25:10.000,146,11103960,114845,0,1748233509,13876.610266249998,80.22114326999872,53023.58853216 2025-05-26,04:25:11.000,146,11103920,114925,0,1748233510,13876.603529939988,80.27048718000151,53023.532635200005 2025-05-26,04:25:12.000,146,11103970,114925,0,1748233511,13876.583321009988,80.27048718000151,53023.532635200005 2025-05-26,04:25:13.000,146,11103941,115205,0,1748233512,13876.542903150003,80.27048718000151,53023.53962232 2025-05-26,04:25:14.000,146,11103943,114685,0,1748233513,13876.529430529998,80.28458544000023,53023.53962232 2025-05-26,04:25:15.000,146,11103905,115085,0,1748233514,13876.489012669997,80.22819239999808,53023.50468672001 2025-05-26,04:25:16.000,146,11103941,114925,0,1748233515,13876.509221599998,80.25638892000279,53023.546609439996 2025-05-26,04:25:17.000,146,11103955,115045,0,1748233516,13876.448594809997,80.27753631000087,53023.50468672001 2025-05-26,04:25:18.000,146,11103946,115045,0,1748233517,13876.482276360002,80.27048718000151,53023.462764 2025-05-26,04:25:19.000,146,11103999,115005,0,1748233518,13876.529430529998,80.29163456999959,53023.51866096 2025-05-26,04:25:20.000,146,11103940,114725,0,1748233519,13876.515957909993,80.27048718000151,53023.462764 2025-05-26,04:25:21.000,146,11103967,115205,0,1748233520,13876.475540049993,80.28458544000023,53023.50468672001 2025-05-26,04:25:22.000,146,11103959,115125,0,1748233521,13876.428385879997,80.3198310900043,53023.45577688001 2025-05-26,04:25:23.000,146,11103900,115045,0,1748233522,13876.448594809997,80.27753631000087,53023.483725360005 2025-05-26,04:25:24.000,146,11103952,114845,0,1748233523,13876.435122189992,80.26343805000215,53023.462764 2025-05-26,04:25:25.000,146,11103892,115285,0,1748233524,13876.408176949997,80.27048718000151,53023.46975112 2025-05-26,04:25:26.000,146,11104000,115005,0,1748233525,13876.421649570002,80.25638892000279,53023.483725360005 2025-05-26,04:25:27.000,146,11103985,114965,0,1748233526,13876.455331119992,80.31278195999766,53023.462764 2025-05-26,04:25:28.000,146,11103957,115165,0,1748233527,13876.441858500002,80.27753631000087,53023.462764 2025-05-26,04:25:29.000,146,11103967,115205,0,1748233528,13876.428385879997,80.25638892000279,53023.49071248 2025-05-26,04:25:30.000,146,11103923,115005,0,1748233529,13876.421649570002,80.27753631000087,53023.462764 2025-05-26,04:25:31.000,146,11103982,115005,0,1748233530,13876.421649570002,80.27048718000151,53023.47673824001 2025-05-26,04:25:32.000,146,11103936,115125,0,1748233531,13876.421649570002,80.28458544000023,53023.47673824001 2025-05-26,04:25:33.000,146,11103929,115165,0,1748233532,13876.475540049993,80.29868369999895,53023.44180264 2025-05-26,04:25:34.000,146,11103963,114925,0,1748233533,13876.401440640002,80.29163456999959,53023.462764 2025-05-26,04:25:35.000,146,11103938,114845,0,1748233534,13876.401440640002,80.31278195999766,53023.50468672001 2025-05-26,04:25:36.000,146,11104012,115005,0,1748233535,13876.374495399992,80.34802761000174,53023.45577688001 2025-05-26,04:25:37.000,146,11103935,115245,0,1748233536,13876.374495399992,80.3198310900043,53023.46975112 2025-05-26,04:25:38.000,146,11103926,115005,0,1748233537,13876.381231710002,80.34097848000238,53023.45577688001 2025-05-26,04:25:39.000,146,11103949,115125,0,1748233538,13876.367759089997,80.36212587000045,53023.47673824001 2025-05-26,04:25:40.000,146,11103932,115165,0,1748233539,13876.381231710002,80.33392935000302,53023.39987992 2025-05-26,04:25:41.000,146,11103898,115125,0,1748233540,13876.347550159997,80.34802761000174,53023.364944320005 2025-05-26,04:25:42.000,146,11103966,115165,0,1748233541,13876.347550159997,80.39737152000453,53023.462764 2025-05-26,04:25:43.000,146,11103936,115085,0,1748233542,13876.361022780002,80.37622412999917,53023.44180264 2025-05-26,04:25:44.000,146,11103920,114805,0,1748233543,13876.367759089997,80.37622412999917,53023.38590568001 2025-05-26,04:25:45.000,146,11103920,114965,0,1748233544,13876.307132299997,80.39737152000453,53023.42084128 2025-05-26,04:25:46.000,146,11103901,114845,0,1748233545,13876.361022780002,80.39032238999789,53023.413854160004 2025-05-26,04:25:47.000,146,11103905,114885,0,1748233546,13876.300395990002,80.36917499999981,53023.378918559996 2025-05-26,04:25:48.000,146,11103937,115205,0,1748233547,13876.347550159997,80.3550767400011,53023.39987992 2025-05-26,04:25:49.000,146,11103951,114885,0,1748233548,13876.320604920002,80.39737152000453,53023.39987992 2025-05-26,04:25:50.000,146,11103989,115085,0,1748233549,13876.327341229997,80.40442065000389,53023.42782840001 2025-05-26,04:25:51.000,146,11103960,115125,0,1748233550,13876.307132299997,80.39737152000453,53023.364944320005 2025-05-26,04:25:52.000,146,11103935,115045,0,1748233551,13876.266714439997,80.36212587000045,53023.364944320005 2025-05-26,04:25:53.000,146,11103914,115005,0,1748233552,13876.293659679992,80.37622412999917,53023.35097008 2025-05-26,04:25:54.000,146,11103922,115045,0,1748233553,13876.286923369997,80.3550767400011,53023.40686704001 2025-05-26,04:25:55.000,146,11103978,115125,0,1748233554,13876.259978130001,80.32688022000366,53023.3928928 2025-05-26,04:25:56.000,146,11103917,115205,0,1748233555,13876.273450749992,80.33392935000302,53023.33000872 2025-05-26,04:25:57.000,146,11103962,115325,0,1748233556,13876.266714439997,80.36212587000045,53023.34398296 2025-05-26,04:25:58.000,146,11103878,115005,0,1748233557,13876.212823959992,80.36917499999981,53023.30904736001 2025-05-26,04:25:59.000,146,11103934,115005,0,1748233558,13876.185878719996,80.36212587000045,53023.30904736001 2025-05-26,04:26:00.000,146,11103933,114725,0,1748233559,13876.233032889992,80.32688022000366,53023.34398296 2025-05-26,04:26:01.000,146,11103858,115005,0,1748233560,13876.212823959992,80.36917499999981,53023.28808600001 2025-05-26,04:26:02.000,146,11103898,115245,0,1748233561,13876.212823959992,80.36212587000045,53023.33699584001 2025-05-26,04:26:03.000,146,11103914,115045,0,1748233562,13876.233032889992,80.36212587000045,53023.30206024 2025-05-26,04:26:04.000,146,11103956,114965,0,1748233563,13876.185878719996,80.34802761000174,53023.3230216 2025-05-26,04:26:05.000,146,11103933,115125,0,1748233564,13876.172406099991,80.34802761000174,53023.34398296 2025-05-26,04:26:06.000,146,11103959,115005,0,1748233565,13876.152197169991,80.34097848000238,53023.35795720001 2025-05-26,04:26:07.000,146,11103988,115285,0,1748233566,13876.192615029991,80.32688022000366,53023.35795720001 2025-05-26,04:26:08.000,146,11103903,115365,0,1748233567,13876.11851562,80.29163456999959,53023.316034480005 2025-05-26,04:26:09.000,146,11103986,114765,0,1748233568,13876.09830669,80.31278195999766,53023.29507312 2025-05-26,04:26:10.000,146,11103947,114925,0,1748233569,13876.091570379991,80.32688022000366,53023.38590568001 2025-05-26,04:26:11.000,146,11103997,115205,0,1748233570,13876.105042999996,80.3198310900043,53023.3230216 2025-05-26,04:26:12.000,146,11103903,115045,0,1748233571,13876.071361449991,80.34097848000238,53023.364944320005 2025-05-26,04:26:13.000,146,11103929,115005,0,1748233572,13876.071361449991,80.29163456999959,53023.29507312 2025-05-26,04:26:14.000,146,11103959,115165,0,1748233573,13876.064625139996,80.31278195999766,53023.30904736001 2025-05-26,04:26:15.000,146,11103884,114845,0,1748233574,13876.071361449991,80.29163456999959,53023.33699584001 2025-05-26,04:26:16.000,146,11103946,114845,0,1748233575,13876.05788883,80.29868369999895,53023.30904736001 2025-05-26,04:26:17.000,146,11103946,115205,0,1748233576,13876.01747097,80.29163456999959,53023.28808600001 2025-05-26,04:26:18.000,146,11103954,115045,0,1748233577,13876.03094358999,80.31278195999766,53023.29507312 2025-05-26,04:26:19.000,146,11103949,114965,0,1748233578,13876.071361449991,80.28458544000023,53023.28808600001 2025-05-26,04:26:20.000,146,11103929,115045,0,1748233579,13876.003998349996,80.28458544000023,53023.316034480005 2025-05-26,04:26:21.000,146,11103931,115365,0,1748233580,13875.99726204,80.31278195999766,53023.28808600001 2025-05-26,04:26:22.000,146,11103931,114685,0,1748233581,13876.024207279996,80.3057328299983,53023.3230216 2025-05-26,04:26:23.000,146,11103910,114805,0,1748233582,13875.99726204,80.27048718000151,53023.27411176 2025-05-26,04:26:24.000,146,11103894,115045,0,1748233583,13875.983789419995,80.29163456999959,53023.23917616001 2025-05-26,04:26:25.000,146,11103873,115005,0,1748233584,13876.024207279996,80.28458544000023,53023.28808600001 2025-05-26,04:26:26.000,146,11103871,115125,0,1748233585,13876.01747097,80.24933979000343,53023.27411176 2025-05-26,04:26:27.000,146,11103916,115085,0,1748233586,13875.97705311,80.24933979000343,53023.28808600001 2025-05-26,04:26:28.000,146,11103939,115285,0,1748233587,13875.97031679999,80.22819239999808,53023.28808600001 2025-05-26,04:26:29.000,146,11103966,115125,0,1748233588,13875.963580489995,80.23524153000471,53023.28109888 2025-05-26,04:26:30.000,146,11103924,115005,0,1748233589,13875.89621739,80.21409413999936,53023.33699584001 2025-05-26,04:26:31.000,146,11103883,115125,0,1748233590,13875.923162629995,80.21409413999936,53023.28808600001 2025-05-26,04:26:32.000,146,11103946,115085,0,1748233591,13875.902953699995,80.19294675000128,53023.211227679996 2025-05-26,04:26:33.000,146,11103910,115205,0,1748233592,13875.91642632,80.18589762000192,53023.28808600001 2025-05-26,04:26:34.000,146,11103887,115085,0,1748233593,13875.882744769995,80.18589762000192,53023.30206024 2025-05-26,04:26:35.000,146,11103972,115085,0,1748233594,13875.902953699995,80.18589762000192,53023.2531504 2025-05-26,04:26:36.000,146,11103916,115005,0,1748233595,13875.87600846,80.18589762000192,53023.211227679996 2025-05-26,04:26:37.000,146,11103986,115165,0,1748233596,13875.85579953,80.15770110000449,53023.2531504 2025-05-26,04:26:38.000,146,11103968,115205,0,1748233597,13875.862535839995,80.12245545000042,53023.23917616001 2025-05-26,04:26:39.000,146,11103951,115125,0,1748233598,13875.862535839995,80.10130806000234,53023.20424056 2025-05-26,04:26:40.000,146,11103938,115045,0,1748233599,13875.81538167,80.08720980000362,53023.197253440005 2025-05-26,04:26:41.000,146,11103901,115165,0,1748233600,13875.86927214999,80.12245545000042,53023.19026632001 2025-05-26,04:26:42.000,146,11103991,114885,0,1748233601,13875.8355906,80.1083571900017,53023.20424056 2025-05-26,04:26:43.000,146,11103889,114885,0,1748233602,13875.8355906,80.11540632000106,53023.211227679996 2025-05-26,04:26:44.000,146,11103926,114765,0,1748233603,13875.801909049995,80.09425893000298,53023.17629208 2025-05-26,04:26:45.000,146,11103920,115005,0,1748233604,13875.781700119995,80.0731115400049,53023.148343600005 2025-05-26,04:26:46.000,146,11103926,115205,0,1748233605,13875.82885428999,80.08720980000362,53023.148343600005 2025-05-26,04:26:47.000,146,11103926,114965,0,1748233606,13875.80864535999,80.08016067000426,53023.16231784 2025-05-26,04:26:48.000,146,11103914,115085,0,1748233607,13875.80864535999,80.05901327999891,53023.13436936 2025-05-26,04:26:49.000,146,11103987,114805,0,1748233608,13875.77496381,80.08720980000362,53023.12738224 2025-05-26,04:26:50.000,146,11103938,115045,0,1748233609,13875.781700119995,80.05196414999955,53023.14135648001 2025-05-26,04:26:51.000,146,11103907,115085,0,1748233610,13875.73454595,80.08720980000362,53023.08545952 2025-05-26,04:26:52.000,146,11103902,115245,0,1748233611,13875.75475488,80.09425893000298,53023.09244664001 2025-05-26,04:26:53.000,146,11103909,115005,0,1748233612,13875.761491189995,80.11540632000106,53023.113408 2025-05-26,04:26:54.000,146,11103943,115085,0,1748233613,13875.761491189995,80.05196414999955,53023.12738224 2025-05-26,04:26:55.000,146,11103904,115005,0,1748233614,13875.741282259994,80.10130806000234,53023.10642088 2025-05-26,04:26:56.000,146,11103938,115245,0,1748233615,13875.74801856999,80.08720980000362,53023.09244664001 2025-05-26,04:26:57.000,146,11103874,115205,0,1748233616,13875.72780963999,80.11540632000106,53023.12039512001 2025-05-26,04:26:58.000,146,11103915,115205,0,1748233617,13875.72780963999,80.09425893000298,53023.099433760006 2025-05-26,04:26:59.000,146,11103914,114965,0,1748233618,13875.700864399994,80.10130806000234,53022.99462696 2025-05-26,04:27:00.000,146,11103883,115005,0,1748233619,13875.653710229999,80.08016067000426,53023.043536799996 2025-05-26,04:27:01.000,146,11103894,115125,0,1748233620,13875.673919159999,80.04491502000019,53023.02257544001 2025-05-26,04:27:02.000,146,11103973,115125,0,1748233621,13875.64697391999,80.08016067000426,53022.980652720005 2025-05-26,04:27:03.000,146,11103892,114805,0,1748233622,13875.64697391999,80.09425893000298,53023.029562560005 2025-05-26,04:27:04.000,146,11103986,114925,0,1748233623,13875.653710229999,80.04491502000019,53023.05751104 2025-05-26,04:27:05.000,146,11103929,115205,0,1748233624,13875.640237609994,80.10130806000234,53023.08545952 2025-05-26,04:27:06.000,146,11103920,114885,0,1748233625,13875.640237609994,80.08720980000362,53023.05751104 2025-05-26,04:27:07.000,146,11103980,115005,0,1748233626,13875.613292369999,80.08016067000426,53023.10642088 2025-05-26,04:27:08.000,146,11103894,115045,0,1748233627,13875.579610819994,80.08720980000362,53023.02257544001 2025-05-26,04:27:09.000,146,11103991,115365,0,1748233628,13875.620028679994,80.10130806000234,53023.05052392001 2025-05-26,04:27:10.000,146,11103932,114765,0,1748233629,13875.606556059989,80.09425893000298,53023.05052392001 2025-05-26,04:27:11.000,146,11103974,114685,0,1748233630,13875.579610819994,80.11540632000106,53023.01558832 2025-05-26,04:27:12.000,146,11103861,115005,0,1748233631,13875.552665579999,80.08720980000362,53023.01558832 2025-05-26,04:27:13.000,146,11103903,115085,0,1748233632,13875.552665579999,80.10130806000234,53023.03654968 2025-05-26,04:27:14.000,146,11103973,115045,0,1748233633,13875.545929269989,80.05901327999891,53022.96667848 2025-05-26,04:27:15.000,146,11103929,115005,0,1748233634,13875.572874509999,80.09425893000298,53023.01558832 2025-05-26,04:27:16.000,146,11103965,115085,0,1748233635,13875.525720339989,80.09425893000298,53022.99462696 2025-05-26,04:27:17.000,146,11103873,115205,0,1748233636,13875.498775099994,80.10130806000234,53022.95969136 2025-05-26,04:27:18.000,146,11103876,115085,0,1748233637,13875.572874509999,80.08016067000426,53023.0086012 2025-05-26,04:27:19.000,146,11103917,114845,0,1748233638,13875.505511409989,80.12950457999978,53022.98763984 2025-05-26,04:27:20.000,146,11103895,115165,0,1748233639,13875.471829859998,80.09425893000298,53022.98763984 2025-05-26,04:27:21.000,146,11103900,115125,0,1748233640,13875.485302479989,80.11540632000106,53022.96667848 2025-05-26,04:27:22.000,146,11103919,115005,0,1748233641,13875.485302479989,80.12245545000042,53022.97366560001 2025-05-26,04:27:23.000,146,11103935,115045,0,1748233642,13875.532456649998,80.08720980000362,53022.94571712 2025-05-26,04:27:24.000,146,11103912,115205,0,1748233643,13875.498775099994,80.1436028399985,53023.00161408001 2025-05-26,04:27:25.000,146,11103917,115165,0,1748233644,13875.485302479989,80.1717993600032,53022.98763984 2025-05-26,04:27:26.000,146,11103878,115285,0,1748233645,13875.478566169993,80.16475023000385,53022.980652720005 2025-05-26,04:27:27.000,146,11103898,115165,0,1748233646,13875.471829859998,80.1717993600032,53022.931742880006 2025-05-26,04:27:28.000,146,11103943,115005,0,1748233647,13875.444884619988,80.16475023000385,53022.97366560001 2025-05-26,04:27:29.000,146,11103913,114645,0,1748233648,13875.417939379993,80.17884849000257,53022.89680728 2025-05-26,04:27:30.000,146,11103941,115005,0,1748233649,13875.424675689988,80.16475023000385,53022.97366560001 2025-05-26,04:27:31.000,146,11103988,114965,0,1748233650,13875.424675689988,80.21409413999936,53022.94571712 2025-05-26,04:27:32.000,146,11103931,115005,0,1748233651,13875.397730449993,80.19999588000064,53022.95270424001 2025-05-26,04:27:33.000,146,11103963,115085,0,1748233652,13875.384257829988,80.17884849000257,53022.95270424001 2025-05-26,04:27:34.000,146,11103956,115365,0,1748233653,13875.357312589993,80.19999588000064,53022.97366560001 2025-05-26,04:27:35.000,146,11103923,115365,0,1748233654,13875.370785209998,80.19999588000064,53022.931742880006 2025-05-26,04:27:36.000,146,11103929,114845,0,1748233655,13875.370785209998,80.22114326999872,53022.95270424001 2025-05-26,04:27:37.000,146,11103970,115005,0,1748233656,13875.323631040003,80.19999588000064,53022.95969136 2025-05-26,04:27:38.000,146,11103970,115045,0,1748233657,13875.350576279998,80.23524153000471,53022.90379440001 2025-05-26,04:27:39.000,146,11103983,115045,0,1748233658,13875.350576279998,80.22114326999872,53022.91776864 2025-05-26,04:27:40.000,146,11103967,115045,0,1748233659,13875.316894729993,80.22114326999872,53022.931742880006 2025-05-26,04:27:41.000,146,11103929,115125,0,1748233660,13875.296685799993,80.20704501,53022.88283304001 2025-05-26,04:27:42.000,146,11103939,115045,0,1748233661,13875.296685799993,80.21409413999936,53022.88982016 2025-05-26,04:27:43.000,146,11103968,115125,0,1748233662,13875.364048899988,80.19999588000064,53022.89680728 2025-05-26,04:27:44.000,146,11103954,114925,0,1748233663,13875.343839970003,80.22114326999872,53022.875845919996 2025-05-26,04:27:45.000,146,11103956,115205,0,1748233664,13875.303422110002,80.21409413999936,53022.875845919996 2025-05-26,04:27:46.000,146,11103917,114925,0,1748233665,13875.303422110002,80.19294675000128,53022.93873 2025-05-26,04:27:47.000,146,11103958,115165,0,1748233666,13875.343839970003,80.22114326999872,53022.8688588 2025-05-26,04:27:48.000,146,11103920,114885,0,1748233667,13875.303422110002,80.18589762000192,53022.861871680005 2025-05-26,04:27:49.000,146,11103852,114965,0,1748233668,13875.350576279998,80.23524153000471,53022.88283304001 2025-05-26,04:27:50.000,146,11103937,115045,0,1748233669,13875.303422110002,80.24229066000407,53022.90379440001 2025-05-26,04:27:51.000,146,11103913,115165,0,1748233670,13875.323631040003,80.23524153000471,53022.875845919996 2025-05-26,04:27:52.000,146,11103936,115005,0,1748233671,13875.316894729993,80.28458544000023,53022.93873 2025-05-26,04:27:53.000,146,11103885,115205,0,1748233672,13875.330367349998,80.29868369999895,53022.91776864 2025-05-26,04:27:54.000,146,11103975,114805,0,1748233673,13875.330367349998,80.27048718000151,53022.910781520004 2025-05-26,04:27:55.000,146,11103936,115005,0,1748233674,13875.330367349998,80.24229066000407,53022.90379440001 2025-05-26,04:27:56.000,146,11103979,114765,0,1748233675,13875.337103659993,80.31278195999766,53022.92475576001 2025-05-26,04:27:57.000,146,11103884,115005,0,1748233676,13875.330367349998,80.3198310900043,53022.90379440001 2025-05-26,04:27:58.000,146,11103950,115045,0,1748233677,13875.337103659993,80.3198310900043,53022.89680728 2025-05-26,04:27:59.000,146,11103907,114925,0,1748233678,13875.289949489998,80.33392935000302,53022.875845919996 2025-05-26,04:28:00.000,146,11103933,115125,0,1748233679,13875.310158419998,80.36917499999981,53022.84091032 2025-05-26,04:28:01.000,146,11103937,114965,0,1748233680,13875.296685799993,80.3550767400011,53022.812961840005 2025-05-26,04:28:02.000,146,11103958,115125,0,1748233681,13875.323631040003,80.39032238999789,53022.861871680005 2025-05-26,04:28:03.000,146,11103870,115125,0,1748233682,13875.323631040003,80.36212587000045,53022.83392320001 2025-05-26,04:28:04.000,146,11103930,115085,0,1748233683,13875.357312589993,80.41146978000324,53022.82693608 2025-05-26,04:28:05.000,146,11103942,115245,0,1748233684,13875.343839970003,80.40442065000389,53022.81994896 2025-05-26,04:28:06.000,146,11103935,115085,0,1748233685,13875.310158419998,80.39737152000453,53022.84091032 2025-05-26,04:28:07.000,146,11103915,115125,0,1748233686,13875.330367349998,80.42556804000196,53022.861871680005 2025-05-26,04:28:08.000,146,11103885,115005,0,1748233687,13875.323631040003,80.44671543000004,53022.7989876 2025-05-26,04:28:09.000,146,11103959,115125,0,1748233688,13875.337103659993,80.43261717000132,53022.875845919996 2025-05-26,04:28:10.000,146,11103920,114845,0,1748233689,13875.343839970003,80.4537645599994,53022.84789744 2025-05-26,04:28:11.000,146,11104010,115005,0,1748233690,13875.350576279998,80.43966630000068,53022.8688588 2025-05-26,04:28:12.000,146,11103878,114925,0,1748233691,13875.350576279998,80.46081368999876,53022.84789744 2025-05-26,04:28:13.000,146,11103897,114845,0,1748233692,13875.350576279998,80.46786281999812,53022.84091032 2025-05-26,04:28:14.000,146,11103964,115085,0,1748233693,13875.289949489998,80.44671543000004,53022.83392320001 2025-05-26,04:28:15.000,146,11103894,114965,0,1748233694,13875.330367349998,80.4537645599994,53022.84091032 2025-05-26,04:28:16.000,146,11103902,115045,0,1748233695,13875.337103659993,80.48196108000411,53022.89680728 2025-05-26,04:28:17.000,146,11103915,114965,0,1748233696,13875.370785209998,80.51015760000155,53022.84789744 2025-05-26,04:28:18.000,146,11103905,115085,0,1748233697,13875.310158419998,80.48196108000411,53022.84091032 2025-05-26,04:28:19.000,146,11103939,114845,0,1748233698,13875.303422110002,80.48196108000411,53022.83392320001 2025-05-26,04:28:20.000,146,11103965,114805,0,1748233699,13875.316894729993,80.53130498999963,53022.7989876 2025-05-26,04:28:21.000,146,11103919,115125,0,1748233700,13875.310158419998,80.52425586000027,53022.812961840005 2025-05-26,04:28:22.000,146,11103955,115085,0,1748233701,13875.357312589993,80.51015760000155,53022.8688588 2025-05-26,04:28:23.000,146,11103986,115365,0,1748233702,13875.343839970003,80.46786281999812,53022.85488456001 2025-05-26,04:28:24.000,146,11103957,115245,0,1748233703,13875.330367349998,80.48901021000347,53022.84091032 2025-05-26,04:28:25.000,146,11103938,115045,0,1748233704,13875.350576279998,80.47491195000475,53022.861871680005 2025-05-26,04:28:26.000,146,11103970,115045,0,1748233705,13875.337103659993,80.44671543000004,53022.861871680005 2025-05-26,04:28:27.000,146,11103900,115085,0,1748233706,13875.323631040003,80.46786281999812,53022.81994896 2025-05-26,04:28:28.000,146,11103911,115005,0,1748233707,13875.323631040003,80.4185189100026,53022.81994896 2025-05-26,04:28:29.000,146,11103924,115005,0,1748233708,13875.323631040003,80.46786281999812,53022.875845919996 2025-05-26,04:28:30.000,146,11103942,115205,0,1748233709,13875.296685799993,80.48196108000411,53022.92475576001 2025-05-26,04:28:31.000,146,11103965,115205,0,1748233710,13875.323631040003,80.44671543000004,53022.91776864 2025-05-26,04:28:32.000,146,11103911,114885,0,1748233711,13875.323631040003,80.44671543000004,53022.90379440001 2025-05-26,04:28:33.000,146,11103920,115085,0,1748233712,13875.310158419998,80.46786281999812,53022.91776864 2025-05-26,04:28:34.000,146,11103974,114965,0,1748233713,13875.323631040003,80.46081368999876,53022.95969136 2025-05-26,04:28:35.000,146,11103946,115125,0,1748233714,13875.283213180002,80.46081368999876,53022.92475576001 2025-05-26,04:28:36.000,146,11103923,115005,0,1748233715,13875.350576279998,80.48901021000347,53022.931742880006 2025-05-26,04:28:37.000,146,11103975,115005,0,1748233716,13875.357312589993,80.46786281999812,53022.93873 2025-05-26,04:28:38.000,146,11103887,115085,0,1748233717,13875.364048899988,80.50310847000219,53022.98763984 2025-05-26,04:28:39.000,146,11103944,114845,0,1748233718,13875.384257829988,80.4537645599994,53022.95270424001 2025-05-26,04:28:40.000,146,11103959,114965,0,1748233719,13875.330367349998,80.46081368999876,53022.95270424001 2025-05-26,04:28:41.000,146,11103894,115165,0,1748233720,13875.343839970003,80.47491195000475,53022.91776864 2025-05-26,04:28:42.000,146,11103947,115085,0,1748233721,13875.323631040003,80.51720673000091,53022.95270424001 2025-05-26,04:28:43.000,146,11103925,115045,0,1748233722,13875.377521519993,80.53130498999963,53022.95270424001 2025-05-26,04:28:44.000,146,11103932,114965,0,1748233723,13875.343839970003,80.50310847000219,53022.94571712 2025-05-26,04:28:45.000,146,11103920,115045,0,1748233724,13875.390994139998,80.48196108000411,53022.89680728 2025-05-26,04:28:46.000,146,11103924,115245,0,1748233725,13875.397730449993,80.51720673000091,53022.95969136 2025-05-26,04:28:47.000,146,11103911,114925,0,1748233726,13875.390994139998,80.53130498999963,53022.93873 2025-05-26,04:28:48.000,146,11103929,115005,0,1748233727,13875.390994139998,80.53835411999898,53022.97366560001 2025-05-26,04:28:49.000,146,11103952,114965,0,1748233728,13875.377521519993,80.5524523799977,53022.97366560001 2025-05-26,04:28:50.000,146,11103901,115365,0,1748233729,13875.417939379993,80.58769803000177,53022.88283304001 2025-05-26,04:28:51.000,146,11103987,115005,0,1748233730,13875.404466759988,80.5665506400037,53022.97366560001 2025-05-26,04:28:52.000,146,11103897,115165,0,1748233731,13875.404466759988,80.57359977000306,53022.98763984 2025-05-26,04:28:53.000,146,11103915,115205,0,1748233732,13875.390994139998,80.57359977000306,53022.94571712 2025-05-26,04:28:54.000,146,11103900,114965,0,1748233733,13875.404466759988,80.5665506400037,53022.96667848 2025-05-26,04:28:55.000,146,11103950,115445,0,1748233734,13875.431411999998,80.58064890000242,53022.98763984 2025-05-26,04:28:56.000,146,11103968,114965,0,1748233735,13875.377521519993,80.59474716000113,53023.02257544001 2025-05-26,04:28:57.000,146,11103906,115165,0,1748233736,13875.397730449993,80.61589454999921,53022.90379440001 2025-05-26,04:28:58.000,146,11103925,114805,0,1748233737,13875.404466759988,80.61589454999921,53022.96667848 2025-05-26,04:28:59.000,146,11103931,115045,0,1748233738,13875.390994139998,80.62294367999857,53022.97366560001 2025-05-26,04:29:00.000,146,11103935,115125,0,1748233739,13875.417939379993,80.62294367999857,53022.96667848 2025-05-26,04:29:01.000,146,11103921,114965,0,1748233740,13875.384257829988,80.61589454999921,53023.06449816 2025-05-26,04:29:02.000,146,11103973,114845,0,1748233741,13875.370785209998,80.61589454999921,53022.99462696 2025-05-26,04:29:03.000,146,11103916,115085,0,1748233742,13875.411203069998,80.61589454999921,53022.99462696 2025-05-26,04:29:04.000,146,11103918,115125,0,1748233743,13875.397730449993,80.64409107000392,53022.980652720005 2025-05-26,04:29:05.000,146,11104005,115085,0,1748233744,13875.384257829988,80.67228759000136,53022.99462696 2025-05-26,04:29:06.000,146,11103901,115005,0,1748233745,13875.390994139998,80.665238460002,53023.029562560005 2025-05-26,04:29:07.000,146,11103903,115365,0,1748233746,13875.390994139998,80.67933672000072,53023.01558832 2025-05-26,04:29:08.000,146,11103918,115045,0,1748233747,13875.431411999998,80.65818933000264,53023.02257544001 2025-05-26,04:29:09.000,146,11103882,114965,0,1748233748,13875.377521519993,80.72868063000351,53023.00161408001 2025-05-26,04:29:10.000,146,11103932,115125,0,1748233749,13875.384257829988,80.72868063000351,53022.94571712 2025-05-26,04:29:11.000,146,11103938,115205,0,1748233750,13875.397730449993,80.7004841099988,53022.99462696 2025-05-26,04:29:12.000,146,11103899,115045,0,1748233751,13875.350576279998,80.73572976000287,53022.95270424001 2025-05-26,04:29:13.000,146,11103923,115365,0,1748233752,13875.397730449993,80.77097540999966,53023.02257544001 2025-05-26,04:29:14.000,146,11103911,115005,0,1748233753,13875.370785209998,80.73572976000287,53023.01558832 2025-05-26,04:29:15.000,146,11103872,114965,0,1748233754,13875.357312589993,80.70753323999816,53023.02257544001 2025-05-26,04:29:16.000,146,11103912,115285,0,1748233755,13875.337103659993,80.77097540999966,53022.96667848 2025-05-26,04:29:17.000,146,11103982,115045,0,1748233756,13875.310158419998,80.77097540999966,53022.96667848 2025-05-26,04:29:18.000,146,11103943,114965,0,1748233757,13875.296685799993,80.79212279999774,53022.98763984 2025-05-26,04:29:19.000,146,11103923,114885,0,1748233758,13875.283213180002,80.74277889000223,53022.98763984 2025-05-26,04:29:20.000,146,11103924,114845,0,1748233759,13875.283213180002,80.75687715000095,53023.03654968 2025-05-26,04:29:21.000,146,11103914,114765,0,1748233760,13875.310158419998,80.74982802000159,53022.97366560001 2025-05-26,04:29:22.000,146,11103921,115045,0,1748233761,13875.289949489998,80.78507366999838,53022.94571712 2025-05-26,04:29:23.000,146,11103939,115045,0,1748233762,13875.256267939993,80.77097540999966,53022.94571712 2025-05-26,04:29:24.000,146,11103886,114925,0,1748233763,13875.256267939993,80.77097540999966,53022.94571712 2025-05-26,04:29:25.000,146,11103854,115005,0,1748233764,13875.236059009992,80.79212279999774,53022.94571712 2025-05-26,04:29:26.000,146,11103878,115125,0,1748233765,13875.229322699997,80.79917193000438,53022.89680728 2025-05-26,04:29:27.000,146,11103861,114965,0,1748233766,13875.222586390002,80.79212279999774,53022.980652720005 2025-05-26,04:29:28.000,146,11103891,115165,0,1748233767,13875.229322699997,80.77802453999902,53022.97366560001 2025-05-26,04:29:29.000,146,11103936,114925,0,1748233768,13875.242795320002,80.78507366999838,53022.99462696 2025-05-26,04:29:30.000,146,11103954,115205,0,1748233769,13875.242795320002,80.7639262800003,53022.98763984 2025-05-26,04:29:31.000,146,11103899,115245,0,1748233770,13875.236059009992,80.77097540999966,53022.92475576001 2025-05-26,04:29:32.000,146,11104019,115045,0,1748233771,13875.215850079992,80.69343497999944,53023.02257544001 2025-05-26,04:29:33.000,146,11103917,114965,0,1748233772,13875.195641149992,80.69343497999944,53022.89680728 2025-05-26,04:29:34.000,146,11103954,114885,0,1748233773,13875.182168530002,80.70753323999816,53022.88283304001 2025-05-26,04:29:35.000,146,11103962,114965,0,1748233774,13875.161959600002,80.7004841099988,53022.93873 2025-05-26,04:29:36.000,146,11103916,115245,0,1748233775,13875.128278049997,80.665238460002,53022.94571712 2025-05-26,04:29:37.000,146,11103930,115165,0,1748233776,13875.094596499992,80.65818933000264,53022.91776864 2025-05-26,04:29:38.000,146,11103924,115005,0,1748233777,13875.060914950001,80.70753323999816,53022.92475576001 2025-05-26,04:29:39.000,146,11103915,115045,0,1748233778,13875.047442329997,80.70753323999816,53022.89680728 2025-05-26,04:29:40.000,146,11103955,115325,0,1748233779,13875.060914950001,80.69343497999944,53022.95270424001 2025-05-26,04:29:41.000,146,11103986,115365,0,1748233780,13875.020497090001,80.69343497999944,53022.97366560001 2025-05-26,04:29:42.000,146,11103878,115285,0,1748233781,13875.013760779992,80.67228759000136,53022.980652720005 2025-05-26,04:29:43.000,146,11103974,115205,0,1748233782,13874.993551849991,80.68638585000008,53022.92475576001 2025-05-26,04:29:44.000,146,11103968,115165,0,1748233783,13874.966606609996,80.62999280999793,53022.93873 2025-05-26,04:29:45.000,146,11103890,115045,0,1748233784,13874.946397679996,80.62294367999857,53022.90379440001 2025-05-26,04:29:46.000,146,11103952,115165,0,1748233785,13874.885770889996,80.60884541999985,53022.95969136 2025-05-26,04:29:47.000,146,11103874,115045,0,1748233786,13874.872298269991,80.60884541999985,53022.92475576001 2025-05-26,04:29:48.000,146,11103979,114765,0,1748233787,13874.83861672,80.58064890000242,53022.931742880006 2025-05-26,04:29:49.000,146,11103967,114965,0,1748233788,13874.85882565,80.57359977000306,53022.95270424001 2025-05-26,04:29:50.000,146,11103931,115045,0,1748233789,13874.79819886,80.55950151000434,53022.95270424001 2025-05-26,04:29:51.000,146,11103966,114965,0,1748233790,13874.804935169996,80.53835411999898,53022.91776864 2025-05-26,04:29:52.000,146,11103923,115005,0,1748233791,13874.744308379995,80.49605934000283,53022.91776864 2025-05-26,04:29:53.000,146,11103939,114885,0,1748233792,13874.744308379995,80.50310847000219,53022.931742880006 2025-05-26,04:29:54.000,146,11103931,115005,0,1748233793,13874.67020896999,80.49605934000283,53022.91776864 2025-05-26,04:29:55.000,146,11103951,114965,0,1748233794,13874.663472659995,80.47491195000475,53022.90379440001 2025-05-26,04:29:56.000,146,11103961,114925,0,1748233795,13874.623054799995,80.48196108000411,53022.910781520004 2025-05-26,04:29:57.000,146,11103993,115005,0,1748233796,13874.582636939995,80.4537645599994,53022.88283304001 2025-05-26,04:29:58.000,146,11103950,114885,0,1748233797,13874.60958217999,80.4185189100026,53022.89680728 2025-05-26,04:29:59.000,146,11103902,115045,0,1748233798,13874.57590063,80.39737152000453,53022.875845919996 2025-05-26,04:30:00.000,146,11103914,115285,0,1748233799,13874.54895538999,80.41146978000324,53022.861871680005 2025-05-26,04:30:01.000,146,11103937,115085,0,1748233800,13874.53548277,80.40442065000389,53022.861871680005 2025-05-26,04:30:02.000,146,11104004,115125,0,1748233801,13874.53548277,80.39032238999789,53022.88283304001 2025-05-26,04:30:03.000,146,11103976,115165,0,1748233802,13874.51527384,80.39032238999789,53022.82693608 2025-05-26,04:30:04.000,146,11103923,115045,0,1748233803,13874.50853752999,80.3550767400011,53022.88283304001 2025-05-26,04:30:05.000,146,11103954,115205,0,1748233804,13874.454647049999,80.39737152000453,53022.89680728 2025-05-26,04:30:06.000,146,11103933,114845,0,1748233805,13874.454647049999,80.32688022000366,53022.81994896 2025-05-26,04:30:07.000,146,11103952,115245,0,1748233806,13874.441174429994,80.3057328299983,53022.812961840005 2025-05-26,04:30:08.000,146,11103876,114925,0,1748233807,13874.454647049999,80.32688022000366,53022.812961840005 2025-05-26,04:30:09.000,146,11103985,115005,0,1748233808,13874.481592289994,80.33392935000302,53022.85488456001 2025-05-26,04:30:10.000,146,11103910,115205,0,1748233809,13874.434438119999,80.32688022000366,53022.77802624 2025-05-26,04:30:11.000,146,11103939,115125,0,1748233810,13874.441174429994,80.3057328299983,53022.764052000006 2025-05-26,04:30:12.000,146,11103936,115085,0,1748233811,13874.400756569994,80.3057328299983,53022.77802624 2025-05-26,04:30:13.000,146,11103919,115405,0,1748233812,13874.394020259999,80.28458544000023,53022.80597472001 2025-05-26,04:30:14.000,146,11103918,115085,0,1748233813,13874.394020259999,80.3198310900043,53022.79200048 2025-05-26,04:30:15.000,146,11103964,115085,0,1748233814,13874.380547639994,80.28458544000023,53022.78501336001 2025-05-26,04:30:16.000,146,11103976,115045,0,1748233815,13874.42770180999,80.32688022000366,53022.78501336001 2025-05-26,04:30:17.000,146,11103938,114965,0,1748233816,13874.387283949989,80.29163456999959,53022.78501336001 2025-05-26,04:30:18.000,146,11103930,115085,0,1748233817,13874.400756569994,80.29163456999959,53022.79200048 2025-05-26,04:30:19.000,146,11103998,115205,0,1748233818,13874.380547639994,80.28458544000023,53022.75007776 2025-05-26,04:30:20.000,146,11103935,115125,0,1748233819,13874.373811329999,80.28458544000023,53022.764052000006 2025-05-26,04:30:21.000,146,11103890,115125,0,1748233820,13874.373811329999,80.31278195999766,53022.7291164 2025-05-26,04:30:22.000,146,11103935,114965,0,1748233821,13874.360338709994,80.32688022000366,53022.81994896 2025-05-26,04:30:23.000,146,11103929,115205,0,1748233822,13874.340129779994,80.32688022000366,53022.82693608 2025-05-26,04:30:24.000,146,11103956,115085,0,1748233823,13874.394020259999,80.3198310900043,53022.84789744 2025-05-26,04:30:25.000,146,11103921,115005,0,1748233824,13874.367075019989,80.34097848000238,53022.83392320001 2025-05-26,04:30:26.000,146,11103970,115005,0,1748233825,13874.373811329999,80.32688022000366,53022.84789744 2025-05-26,04:30:27.000,146,11103954,115125,0,1748233826,13874.394020259999,80.3198310900043,53022.84789744 2025-05-26,04:30:28.000,146,11103895,115085,0,1748233827,13874.346866089989,80.32688022000366,53022.85488456001 2025-05-26,04:30:29.000,146,11103901,115245,0,1748233828,13874.326657159989,80.3057328299983,53022.84091032 2025-05-26,04:30:30.000,146,11103993,115165,0,1748233829,13874.367075019989,80.29163456999959,53022.79200048 2025-05-26,04:30:31.000,146,11103897,115245,0,1748233830,13874.367075019989,80.27048718000151,53022.73610352001 2025-05-26,04:30:32.000,146,11103933,114965,0,1748233831,13874.360338709994,80.29163456999959,53022.79200048 2025-05-26,04:30:33.000,146,11103924,115285,0,1748233832,13874.367075019989,80.27753631000087,53022.84789744 2025-05-26,04:30:34.000,146,11103951,115045,0,1748233833,13874.326657159989,80.27048718000151,53022.82693608 2025-05-26,04:30:35.000,146,11103914,115085,0,1748233834,13874.346866089989,80.29163456999959,53022.83392320001 2025-05-26,04:30:36.000,146,11103945,115005,0,1748233835,13874.326657159989,80.24933979000343,53022.743090640004 2025-05-26,04:30:37.000,146,11103970,115045,0,1748233836,13874.313184539998,80.24933979000343,53022.68719368001 2025-05-26,04:30:38.000,146,11104007,115165,0,1748233837,13874.306448229989,80.22114326999872,53022.73610352001 2025-05-26,04:30:39.000,146,11103983,115325,0,1748233838,13874.306448229989,80.22114326999872,53022.78501336001 2025-05-26,04:30:40.000,146,11103941,114885,0,1748233839,13874.306448229989,80.21409413999936,53022.7291164 2025-05-26,04:30:41.000,146,11103925,115005,0,1748233840,13874.292975609998,80.21409413999936,53022.77802624 2025-05-26,04:30:42.000,146,11103947,115045,0,1748233841,13874.279502989993,80.24229066000407,53022.7989876 2025-05-26,04:30:43.000,146,11103931,115125,0,1748233842,13874.252557749998,80.24933979000343,53022.80597472001 2025-05-26,04:30:44.000,146,11103916,115125,0,1748233843,13874.245821439989,80.22819239999808,53022.85488456001 2025-05-26,04:30:45.000,146,11103969,115125,0,1748233844,13874.205403579988,80.22114326999872,53022.77103912 2025-05-26,04:30:46.000,146,11103985,115045,0,1748233845,13874.239085129993,80.25638892000279,53022.7989876 2025-05-26,04:30:47.000,146,11103911,115165,0,1748233846,13874.279502989993,80.22819239999808,53022.743090640004 2025-05-26,04:30:48.000,146,11103958,115285,0,1748233847,13874.245821439989,80.16475023000385,53022.75007776 2025-05-26,04:30:49.000,146,11103909,115005,0,1748233848,13874.212139889998,80.21409413999936,53022.77103912 2025-05-26,04:30:50.000,146,11103960,115045,0,1748233849,13874.178458339993,80.20704501,53022.743090640004 2025-05-26,04:30:51.000,146,11104018,114925,0,1748233850,13874.171722029998,80.19999588000064,53022.75007776 2025-05-26,04:30:52.000,146,11103946,115125,0,1748233851,13874.164985719988,80.18589762000192,53022.79200048 2025-05-26,04:30:53.000,146,11103936,115205,0,1748233852,13874.171722029998,80.17884849000257,53022.7989876 2025-05-26,04:30:54.000,146,11103959,115165,0,1748233853,13874.117831549993,80.1717993600032,53022.7989876 2025-05-26,04:30:55.000,146,11103929,114845,0,1748233854,13874.171722029998,80.21409413999936,53022.812961840005 2025-05-26,04:30:56.000,146,11104004,114965,0,1748233855,13874.158249409993,80.1717993600032,53022.81994896 2025-05-26,04:30:57.000,146,11103927,114885,0,1748233856,13874.131304169998,80.15770110000449,53022.80597472001 2025-05-26,04:30:58.000,146,11103912,115365,0,1748233857,13874.151513099998,80.12245545000042,53022.764052000006 2025-05-26,04:30:59.000,146,11103936,114925,0,1748233858,13874.171722029998,80.1436028399985,53022.75706488001 2025-05-26,04:31:00.000,146,11103927,114885,0,1748233859,13874.131304169998,80.1083571900017,53022.75007776 2025-05-26,04:31:01.000,146,11103910,115325,0,1748233860,13874.131304169998,80.09425893000298,53022.68020656 2025-05-26,04:31:02.000,146,11103912,114925,0,1748233861,13874.124567860003,80.1083571900017,53022.71514216001 2025-05-26,04:31:03.000,146,11103913,115205,0,1748233862,13874.117831549993,80.0731115400049,53022.70116792 2025-05-26,04:31:04.000,146,11103937,115125,0,1748233863,13874.111095239998,80.09425893000298,53022.71514216001 2025-05-26,04:31:05.000,146,11103941,115045,0,1748233864,13874.124567860003,80.1083571900017,53022.72212928 2025-05-26,04:31:06.000,146,11103962,114965,0,1748233865,13874.117831549993,80.10130806000234,53022.73610352001 2025-05-26,04:31:07.000,146,11103962,115125,0,1748233866,13874.138040479993,80.06606240999827,53022.70815504001 2025-05-26,04:31:08.000,146,11103986,115085,0,1748233867,13874.138040479993,80.06606240999827,53022.68719368001 2025-05-26,04:31:09.000,146,11103921,115125,0,1748233868,13874.111095239998,80.08016067000426,53022.73610352001 2025-05-26,04:31:10.000,146,11103970,115045,0,1748233869,13874.077413689993,80.05196414999955,53022.70815504001 2025-05-26,04:31:11.000,146,11103940,115085,0,1748233870,13874.070677379998,80.06606240999827,53022.764052000006 2025-05-26,04:31:12.000,146,11103966,115045,0,1748233871,13874.043732140002,80.03081676000147,53022.72212928 2025-05-26,04:31:13.000,146,11103989,115365,0,1748233872,13874.070677379998,80.02376763000211,53022.72212928 2025-05-26,04:31:14.000,146,11103903,115125,0,1748233873,13874.070677379998,80.03786589000083,53022.68719368001 2025-05-26,04:31:15.000,146,11103959,114965,0,1748233874,13874.097622619993,80.02376763000211,53022.694180800005 2025-05-26,04:31:16.000,146,11103897,115045,0,1748233875,13874.104358930002,80.03786589000083,53022.68020656 2025-05-26,04:31:17.000,146,11103900,115245,0,1748233876,13874.117831549993,80.0731115400049,53022.743090640004 2025-05-26,04:31:18.000,146,11103939,115045,0,1748233877,13874.077413689993,80.01671850000275,53022.73610352001 2025-05-26,04:31:19.000,146,11103926,115085,0,1748233878,13874.043732140002,79.97442371999932,53022.71514216001 2025-05-26,04:31:20.000,146,11103958,115085,0,1748233879,13874.117831549993,80.0096693700034,53022.743090640004 2025-05-26,04:31:21.000,146,11103940,115525,0,1748233880,13874.138040479993,80.03081676000147,53022.7291164 2025-05-26,04:31:22.000,146,11103921,115005,0,1748233881,13874.144776789988,80.03081676000147,53022.75007776 2025-05-26,04:31:23.000,146,11103938,115005,0,1748233882,13874.164985719988,80.03786589000083,53022.78501336001 2025-05-26,04:31:24.000,146,11103959,114885,0,1748233883,13874.164985719988,80.05901327999891,53022.73610352001 2025-05-26,04:31:25.000,146,11103984,115245,0,1748233884,13874.164985719988,80.04491502000019,53022.78501336001 2025-05-26,04:31:26.000,146,11103946,115005,0,1748233885,13874.164985719988,80.0731115400049,53022.77103912 2025-05-26,04:31:27.000,146,11103950,115005,0,1748233886,13874.212139889998,80.05196414999955,53022.73610352001 2025-05-26,04:31:28.000,146,11103932,114965,0,1748233887,13874.198667269993,80.03786589000083,53022.75007776 2025-05-26,04:31:29.000,146,11103894,115085,0,1748233888,13874.232348819998,80.05901327999891,53022.78501336001 2025-05-26,04:31:30.000,146,11103954,115005,0,1748233889,13874.245821439989,79.99557111000468,53022.80597472001 2025-05-26,04:31:31.000,146,11103938,115045,0,1748233890,13874.218876199993,80.0096693700034,53022.7989876 2025-05-26,04:31:32.000,146,11103917,115205,0,1748233891,13874.252557749998,80.04491502000019,53022.82693608 2025-05-26,04:31:33.000,146,11103935,114885,0,1748233892,13874.279502989993,80.04491502000019,53022.8688588 2025-05-26,04:31:34.000,146,11103993,114885,0,1748233893,13874.319920849994,80.05196414999955,53022.90379440001 2025-05-26,04:31:35.000,146,11103947,114925,0,1748233894,13874.353602399999,80.01671850000275,53022.85488456001 2025-05-26,04:31:36.000,146,11103969,115005,0,1748233895,13874.346866089989,80.03786589000083,53022.83392320001 2025-05-26,04:31:37.000,146,11104009,115085,0,1748233896,13874.387283949989,80.08720980000362,53022.875845919996 2025-05-26,04:31:38.000,146,11103961,115005,0,1748233897,13874.373811329999,80.0731115400049,53022.91776864 2025-05-26,04:31:39.000,146,11103983,115205,0,1748233898,13874.353602399999,80.05901327999891,53022.84789744 2025-05-26,04:31:40.000,146,11103945,115005,0,1748233899,13874.400756569994,80.08720980000362,53022.88982016 2025-05-26,04:31:41.000,146,11103915,115325,0,1748233900,13874.414229189999,80.04491502000019,53022.910781520004 2025-05-26,04:31:42.000,146,11103961,115005,0,1748233901,13874.387283949989,80.0731115400049,53022.88283304001 2025-05-26,04:31:43.000,146,11103914,114805,0,1748233902,13874.360338709994,80.09425893000298,53022.861871680005 2025-05-26,04:31:44.000,146,11103928,115285,0,1748233903,13874.387283949989,80.0731115400049,53022.92475576001 2025-05-26,04:31:45.000,146,11103929,115005,0,1748233904,13874.420965499994,80.03786589000083,53022.88283304001 2025-05-26,04:31:46.000,146,11103943,115205,0,1748233905,13874.42770180999,80.1083571900017,53022.861871680005 2025-05-26,04:31:47.000,146,11103916,115005,0,1748233906,13874.434438119999,80.09425893000298,53022.88982016 2025-05-26,04:31:48.000,146,11103939,115005,0,1748233907,13874.454647049999,80.08016067000426,53022.89680728 2025-05-26,04:31:49.000,146,11103942,114965,0,1748233908,13874.434438119999,80.12245545000042,53022.88982016 2025-05-26,04:31:50.000,146,11103936,115285,0,1748233909,13874.46811966999,80.13655370999913,53022.910781520004 2025-05-26,04:31:51.000,146,11103970,114965,0,1748233910,13874.461383359994,80.12950457999978,53022.875845919996 2025-05-26,04:31:52.000,146,11103940,114965,0,1748233911,13874.46811966999,80.11540632000106,53022.90379440001 2025-05-26,04:31:53.000,146,11103938,114965,0,1748233912,13874.49506491,80.12245545000042,53022.90379440001 2025-05-26,04:31:54.000,146,11103905,115085,0,1748233913,13874.481592289994,80.1436028399985,53022.95270424001 2025-05-26,04:31:55.000,146,11103911,115045,0,1748233914,13874.46811966999,80.1717993600032,53022.93873 2025-05-26,04:31:56.000,146,11103960,114925,0,1748233915,13874.46811966999,80.15770110000449,53022.88982016 2025-05-26,04:31:57.000,146,11103922,115365,0,1748233916,13874.47485598,80.20704501,53022.88283304001 2025-05-26,04:31:58.000,146,11103948,115045,0,1748233917,13874.48832859999,80.22114326999872,53022.88982016 2025-05-26,04:31:59.000,146,11103915,115045,0,1748233918,13874.46811966999,80.21409413999936,53022.95969136 2025-05-26,04:32:00.000,146,11103960,114965,0,1748233919,13874.51527384,80.18589762000192,53022.88982016 2025-05-26,04:32:01.000,146,11103995,115045,0,1748233920,13874.53548277,80.20704501,53022.90379440001 2025-05-26,04:32:02.000,146,11103910,114845,0,1748233921,13874.522010149994,80.22114326999872,53022.94571712 2025-05-26,04:32:03.000,146,11103953,115205,0,1748233922,13874.53548277,80.23524153000471,53022.92475576001 2025-05-26,04:32:04.000,146,11103928,114885,0,1748233923,13874.52874645999,80.27048718000151,53022.95270424001 2025-05-26,04:32:05.000,146,11103906,115165,0,1748233924,13874.522010149994,80.25638892000279,53022.910781520004 2025-05-26,04:32:06.000,146,11103943,114845,0,1748233925,13874.57590063,80.31278195999766,53022.88982016 2025-05-26,04:32:07.000,146,11103926,114885,0,1748233926,13874.51527384,80.28458544000023,53022.92475576001 2025-05-26,04:32:08.000,146,11103910,114805,0,1748233927,13874.542219079995,80.29163456999959,53022.96667848 2025-05-26,04:32:09.000,146,11103972,115205,0,1748233928,13874.522010149994,80.3057328299983,53023.01558832 2025-05-26,04:32:10.000,146,11103914,115005,0,1748233929,13874.51527384,80.3198310900043,53022.97366560001 2025-05-26,04:32:11.000,146,11103920,114965,0,1748233930,13874.522010149994,80.29868369999895,53022.99462696 2025-05-26,04:32:12.000,146,11103926,115045,0,1748233931,13874.53548277,80.3198310900043,53023.00161408001 2025-05-26,04:32:13.000,146,11103884,115205,0,1748233932,13874.542219079995,80.37622412999917,53023.02257544001 2025-05-26,04:32:14.000,146,11103964,115125,0,1748233933,13874.542219079995,80.36212587000045,53023.02257544001 2025-05-26,04:32:15.000,146,11103974,115125,0,1748233934,13874.51527384,80.34097848000238,53023.00161408001 2025-05-26,04:32:16.000,146,11103917,115005,0,1748233935,13874.5556917,80.3550767400011,53022.980652720005 2025-05-26,04:32:17.000,146,11103907,115085,0,1748233936,13874.52874645999,80.36917499999981,53023.02257544001 2025-05-26,04:32:18.000,146,11103920,114925,0,1748233937,13874.57590063,80.37622412999917,53022.980652720005 2025-05-26,04:32:19.000,146,11103949,114885,0,1748233938,13874.52874645999,80.36212587000045,53022.96667848 2025-05-26,04:32:20.000,146,11103978,114685,0,1748233939,13874.51527384,80.39032238999789,53022.98763984 2025-05-26,04:32:21.000,146,11103942,115125,0,1748233940,13874.53548277,80.34802761000174,53022.99462696 2025-05-26,04:32:22.000,146,11103979,115165,0,1748233941,13874.47485598,80.3550767400011,53022.96667848 2025-05-26,04:32:23.000,146,11103894,114965,0,1748233942,13874.522010149994,80.36212587000045,53022.980652720005 2025-05-26,04:32:24.000,146,11103991,114925,0,1748233943,13874.47485598,80.36212587000045,53022.99462696 2025-05-26,04:32:25.000,146,11103923,115205,0,1748233944,13874.52874645999,80.39032238999789,53023.029562560005 2025-05-26,04:32:26.000,146,11103956,115005,0,1748233945,13874.54895538999,80.34802761000174,53022.96667848 2025-05-26,04:32:27.000,146,11103947,114845,0,1748233946,13874.52874645999,80.36917499999981,53023.02257544001 2025-05-26,04:32:28.000,146,11103912,115285,0,1748233947,13874.522010149994,80.37622412999917,53023.029562560005 2025-05-26,04:32:29.000,146,11103921,115005,0,1748233948,13874.51527384,80.38327325999853,53023.0086012 2025-05-26,04:32:30.000,146,11103889,115245,0,1748233949,13874.481592289994,80.36917499999981,53023.05751104 2025-05-26,04:32:31.000,146,11103945,115125,0,1748233950,13874.501801219994,80.37622412999917,53023.03654968 2025-05-26,04:32:32.000,146,11103909,115005,0,1748233951,13874.461383359994,80.37622412999917,53023.05052392001 2025-05-26,04:32:33.000,146,11103915,114965,0,1748233952,13874.48832859999,80.39032238999789,53023.00161408001 2025-05-26,04:32:34.000,146,11103946,115205,0,1748233953,13874.454647049999,80.40442065000389,53023.05052392001 2025-05-26,04:32:35.000,146,11103892,115165,0,1748233954,13874.46811966999,80.38327325999853,53023.02257544001 2025-05-26,04:32:36.000,146,11103934,115005,0,1748233955,13874.47485598,80.38327325999853,53023.029562560005 2025-05-26,04:32:37.000,146,11103905,115005,0,1748233956,13874.47485598,80.36917499999981,53023.00161408001 2025-05-26,04:32:38.000,146,11103924,115085,0,1748233957,13874.501801219994,80.38327325999853,53023.01558832 2025-05-26,04:32:39.000,146,11103997,114925,0,1748233958,13874.481592289994,80.3198310900043,53023.05751104 2025-05-26,04:32:40.000,146,11103956,115205,0,1748233959,13874.49506491,80.36917499999981,53023.03654968 2025-05-26,04:32:41.000,146,11103865,115165,0,1748233960,13874.46811966999,80.34097848000238,53023.078472400004 2025-05-26,04:32:42.000,146,11103909,115045,0,1748233961,13874.48832859999,80.33392935000302,53023.08545952 2025-05-26,04:32:43.000,146,11103942,114885,0,1748233962,13874.420965499994,80.32688022000366,53023.0086012 2025-05-26,04:32:44.000,146,11103903,115245,0,1748233963,13874.441174429994,80.27753631000087,53023.078472400004 2025-05-26,04:32:45.000,146,11103947,114885,0,1748233964,13874.454647049999,80.31278195999766,53023.078472400004 2025-05-26,04:32:46.000,146,11103881,115365,0,1748233965,13874.441174429994,80.29868369999895,53023.05751104 2025-05-26,04:32:47.000,146,11103937,115045,0,1748233966,13874.461383359994,80.29163456999959,53023.07148528001 2025-05-26,04:32:48.000,146,11103961,115085,0,1748233967,13874.434438119999,80.33392935000302,53023.10642088 2025-05-26,04:32:49.000,146,11103944,115405,0,1748233968,13874.434438119999,80.29163456999959,53023.07148528001 2025-05-26,04:32:50.000,146,11103907,115165,0,1748233969,13874.434438119999,80.34097848000238,53023.12738224 2025-05-26,04:32:51.000,146,11103913,115085,0,1748233970,13874.454647049999,80.27753631000087,53023.16231784 2025-05-26,04:32:52.000,146,11103914,114925,0,1748233971,13874.441174429994,80.27753631000087,53023.16231784 2025-05-26,04:32:53.000,146,11103892,115325,0,1748233972,13874.441174429994,80.26343805000215,53023.043536799996 2025-05-26,04:32:54.000,146,11103908,114965,0,1748233973,13874.434438119999,80.27753631000087,53023.12738224 2025-05-26,04:32:55.000,146,11103948,115085,0,1748233974,13874.42770180999,80.29868369999895,53023.15533072 2025-05-26,04:32:56.000,146,11103912,114725,0,1748233975,13874.42770180999,80.27753631000087,53023.17629208 2025-05-26,04:32:57.000,146,11103945,114885,0,1748233976,13874.360338709994,80.29868369999895,53023.14135648001 2025-05-26,04:32:58.000,146,11103940,115045,0,1748233977,13874.346866089989,80.27753631000087,53023.13436936 2025-05-26,04:32:59.000,146,11103909,115045,0,1748233978,13874.333393469999,80.29163456999959,53023.099433760006 2025-05-26,04:33:00.000,146,11103962,115045,0,1748233979,13874.326657159989,80.27753631000087,53023.10642088 2025-05-26,04:33:01.000,146,11103954,115205,0,1748233980,13874.319920849994,80.24229066000407,53023.06449816 2025-05-26,04:33:02.000,146,11103930,115205,0,1748233981,13874.306448229989,80.27048718000151,53023.099433760006 2025-05-26,04:33:03.000,146,11103921,115045,0,1748233982,13874.333393469999,80.28458544000023,53023.14135648001 2025-05-26,04:33:04.000,146,11103978,115205,0,1748233983,13874.286239299989,80.27753631000087,53023.07148528001 2025-05-26,04:33:05.000,146,11103871,115085,0,1748233984,13874.306448229989,80.32688022000366,53023.078472400004 2025-05-26,04:33:06.000,146,11103940,115165,0,1748233985,13874.319920849994,80.32688022000366,53023.099433760006 2025-05-26,04:33:07.000,146,11103950,115325,0,1748233986,13874.313184539998,80.28458544000023,53023.01558832 2025-05-26,04:33:08.000,146,11103951,115045,0,1748233987,13874.292975609998,80.3057328299983,53023.099433760006 2025-05-26,04:33:09.000,146,11103945,115045,0,1748233988,13874.279502989993,80.33392935000302,53023.07148528001 2025-05-26,04:33:10.000,146,11103913,114885,0,1748233989,13874.299711919994,80.29868369999895,53023.043536799996 2025-05-26,04:33:11.000,146,11103897,115005,0,1748233990,13874.299711919994,80.27753631000087,53023.113408 2025-05-26,04:33:12.000,146,11103949,115045,0,1748233991,13874.292975609998,80.27753631000087,53023.06449816 2025-05-26,04:33:13.000,146,11103865,115365,0,1748233992,13874.313184539998,80.29163456999959,53023.12738224 2025-05-26,04:33:14.000,146,11103932,115365,0,1748233993,13874.306448229989,80.28458544000023,53023.09244664001 2025-05-26,04:33:15.000,146,11103892,115045,0,1748233994,13874.333393469999,80.29868369999895,53023.10642088 2025-05-26,04:33:16.000,146,11103907,115045,0,1748233995,13874.340129779994,80.3198310900043,53023.08545952 2025-05-26,04:33:17.000,146,11103901,115165,0,1748233996,13874.400756569994,80.32688022000366,53023.08545952 2025-05-26,04:33:18.000,146,11103896,115045,0,1748233997,13874.394020259999,80.26343805000215,53023.099433760006 2025-05-26,04:33:19.000,146,11103984,114965,0,1748233998,13874.387283949989,80.24229066000407,53023.05751104 2025-05-26,04:33:20.000,146,11103887,115205,0,1748233999,13874.367075019989,80.29868369999895,53023.099433760006 2025-05-26,04:33:21.000,146,11103945,114965,0,1748234000,13874.387283949989,80.29163456999959,53023.05052392001 2025-05-26,04:33:22.000,146,11103939,115085,0,1748234001,13874.367075019989,80.32688022000366,53023.078472400004 2025-05-26,04:33:23.000,146,11103927,115125,0,1748234002,13874.380547639994,80.29163456999959,53023.06449816 2025-05-26,04:33:24.000,146,11103939,114845,0,1748234003,13874.340129779994,80.24933979000343,53023.113408 2025-05-26,04:33:25.000,146,11103920,114805,0,1748234004,13874.373811329999,80.29868369999895,53023.08545952 2025-05-26,04:33:26.000,146,11103909,115085,0,1748234005,13874.400756569994,80.29868369999895,53023.10642088 2025-05-26,04:33:27.000,146,11103889,115045,0,1748234006,13874.394020259999,80.29868369999895,53023.09244664001 2025-05-26,04:33:28.000,146,11103896,115085,0,1748234007,13874.394020259999,80.31278195999766,53023.06449816 2025-05-26,04:33:29.000,146,11103881,114925,0,1748234008,13874.400756569994,80.28458544000023,53022.99462696 2025-05-26,04:33:30.000,146,11103894,115245,0,1748234009,13874.420965499994,80.29163456999959,53023.05751104 2025-05-26,04:33:31.000,146,11103972,115085,0,1748234010,13874.420965499994,80.27048718000151,53023.099433760006 2025-05-26,04:33:32.000,146,11103900,115365,0,1748234011,13874.481592289994,80.28458544000023,53023.078472400004 2025-05-26,04:33:33.000,146,11103884,115045,0,1748234012,13874.461383359994,80.27048718000151,53023.078472400004 2025-05-26,04:33:34.000,146,11103981,115045,0,1748234013,13874.44791073999,80.26343805000215,53023.10642088 2025-05-26,04:33:35.000,146,11103901,115165,0,1748234014,13874.49506491,80.26343805000215,53023.06449816 2025-05-26,04:33:36.000,146,11103950,115045,0,1748234015,13874.50853752999,80.27753631000087,53023.10642088 2025-05-26,04:33:37.000,146,11103903,115205,0,1748234016,13874.522010149994,80.26343805000215,53023.05052392001 2025-05-26,04:33:38.000,146,11103888,115085,0,1748234017,13874.542219079995,80.28458544000023,53023.05751104 2025-05-26,04:33:39.000,146,11103921,114885,0,1748234018,13874.542219079995,80.23524153000471,53023.05751104 2025-05-26,04:33:40.000,146,11103928,114925,0,1748234019,13874.54895538999,80.26343805000215,53023.07148528001 2025-05-26,04:33:41.000,146,11103969,115405,0,1748234020,13874.602845869995,80.21409413999936,53023.099433760006 2025-05-26,04:33:42.000,146,11103878,115045,0,1748234021,13874.582636939995,80.22114326999872,53023.05052392001 2025-05-26,04:33:43.000,146,11103876,115085,0,1748234022,13874.582636939995,80.22819239999808,53023.12039512001 2025-05-26,04:33:44.000,146,11103940,114885,0,1748234023,13874.562428009995,80.1717993600032,53023.05052392001 2025-05-26,04:33:45.000,146,11103876,114925,0,1748234024,13874.61631849,80.20704501,53023.10642088 2025-05-26,04:33:46.000,146,11103977,114925,0,1748234025,13874.61631849,80.22114326999872,53023.13436936 2025-05-26,04:33:47.000,146,11103915,115005,0,1748234026,13874.602845869995,80.16475023000385,53023.078472400004 2025-05-26,04:33:48.000,146,11103926,114885,0,1748234027,13874.60958217999,80.1717993600032,53023.15533072 2025-05-26,04:33:49.000,146,11103930,115125,0,1748234028,13874.62979110999,80.19294675000128,53023.113408 2025-05-26,04:33:50.000,146,11103897,115285,0,1748234029,13874.643263729995,80.17884849000257,53023.113408 2025-05-26,04:33:51.000,146,11103955,114885,0,1748234030,13874.63652742,80.19999588000064,53023.16231784 2025-05-26,04:33:52.000,146,11103974,115085,0,1748234031,13874.623054799995,80.19294675000128,53023.19026632001 2025-05-26,04:33:53.000,146,11103910,114885,0,1748234032,13874.67020896999,80.19294675000128,53023.17629208 2025-05-26,04:33:54.000,146,11103893,114965,0,1748234033,13874.69041789999,80.18589762000192,53023.12738224 2025-05-26,04:33:55.000,146,11103925,115005,0,1748234034,13874.69041789999,80.15770110000449,53023.12039512001 2025-05-26,04:33:56.000,146,11103902,115165,0,1748234035,13874.663472659995,80.12950457999978,53023.15533072 2025-05-26,04:33:57.000,146,11103919,115125,0,1748234036,13874.69041789999,80.1436028399985,53023.113408 2025-05-26,04:33:58.000,146,11103876,114965,0,1748234037,13874.69715421,80.1436028399985,53023.13436936 2025-05-26,04:33:59.000,146,11103979,114965,0,1748234038,13874.65673635,80.12950457999978,53023.14135648001 2025-05-26,04:34:00.000,146,11103901,115005,0,1748234039,13874.69715421,80.1436028399985,53023.1832792 2025-05-26,04:34:01.000,146,11103926,115205,0,1748234040,13874.71062682999,80.1717993600032,53023.21821480001 2025-05-26,04:34:02.000,146,11103966,115245,0,1748234041,13874.703890519995,80.15065196999785,53023.15533072 2025-05-26,04:34:03.000,146,11103912,114765,0,1748234042,13874.683681589995,80.15770110000449,53023.14135648001 2025-05-26,04:34:04.000,146,11103917,114925,0,1748234043,13874.703890519995,80.15770110000449,53023.197253440005 2025-05-26,04:34:05.000,146,11103868,115125,0,1748234044,13874.703890519995,80.1436028399985,53023.20424056 2025-05-26,04:34:06.000,146,11103911,115045,0,1748234045,13874.757781,80.11540632000106,53023.19026632001 2025-05-26,04:34:07.000,146,11103887,115085,0,1748234046,13874.804935169996,80.1083571900017,53023.211227679996 2025-05-26,04:34:08.000,146,11103962,115005,0,1748234047,13874.804935169996,80.10130806000234,53023.16930496001 2025-05-26,04:34:09.000,146,11103962,114925,0,1748234048,13874.81840779,80.1436028399985,53023.15533072 2025-05-26,04:34:10.000,146,11103958,115045,0,1748234049,13874.825144099996,80.12245545000042,53023.16930496001 2025-05-26,04:34:11.000,146,11103935,115165,0,1748234050,13874.845353029996,80.11540632000106,53023.1832792 2025-05-26,04:34:12.000,146,11103911,115005,0,1748234051,13874.825144099996,80.15065196999785,53023.14135648001 2025-05-26,04:34:13.000,146,11103912,115205,0,1748234052,13874.852089339991,80.13655370999913,53023.17629208 2025-05-26,04:34:14.000,146,11103961,114685,0,1748234053,13874.804935169996,80.15770110000449,53023.19026632001 2025-05-26,04:34:15.000,146,11103913,114925,0,1748234054,13874.845353029996,80.1436028399985,53023.14135648001 2025-05-26,04:34:16.000,146,11103959,115045,0,1748234055,13874.83861672,80.13655370999913,53023.211227679996 2025-05-26,04:34:17.000,146,11103939,115005,0,1748234056,13874.852089339991,80.15065196999785,53023.16930496001 2025-05-26,04:34:18.000,146,11103942,115045,0,1748234057,13874.892507199991,80.1717993600032,53023.13436936 2025-05-26,04:34:19.000,146,11103911,115125,0,1748234058,13874.87903458,80.1717993600032,53023.14135648001 2025-05-26,04:34:20.000,146,11103972,115005,0,1748234059,13874.91945244,80.17884849000257,53023.15533072 2025-05-26,04:34:21.000,146,11103923,115005,0,1748234060,13874.926188749996,80.16475023000385,53023.15533072 2025-05-26,04:34:22.000,146,11103955,114965,0,1748234061,13874.986815539996,80.16475023000385,53023.1832792 2025-05-26,04:34:23.000,146,11103925,115085,0,1748234062,13875.000288160001,80.1436028399985,53023.16930496001 2025-05-26,04:34:24.000,146,11103935,114925,0,1748234063,13874.959870300001,80.15065196999785,53023.16231784 2025-05-26,04:34:25.000,146,11103926,114965,0,1748234064,13874.973342919991,80.15065196999785,53023.16231784 2025-05-26,04:34:26.000,146,11103950,115245,0,1748234065,13874.993551849991,80.15770110000449,53023.16930496001 2025-05-26,04:34:27.000,146,11103947,115165,0,1748234066,13874.973342919991,80.16475023000385,53023.148343600005 2025-05-26,04:34:28.000,146,11103944,114885,0,1748234067,13875.013760779992,80.1717993600032,53023.16930496001 2025-05-26,04:34:29.000,146,11103881,115285,0,1748234068,13875.020497090001,80.16475023000385,53023.13436936 2025-05-26,04:34:30.000,146,11103915,115005,0,1748234069,13875.033969709992,80.15770110000449,53023.15533072 2025-05-26,04:34:31.000,146,11103955,115085,0,1748234070,13875.047442329997,80.16475023000385,53023.19026632001 2025-05-26,04:34:32.000,146,11103912,114965,0,1748234071,13875.040706020001,80.1717993600032,53023.19026632001 2025-05-26,04:34:33.000,146,11103963,114965,0,1748234072,13875.033969709992,80.16475023000385,53023.20424056 2025-05-26,04:34:34.000,146,11103927,115005,0,1748234073,13875.040706020001,80.15770110000449,53023.22520192 2025-05-26,04:34:35.000,146,11103931,115125,0,1748234074,13875.074387569992,80.17884849000257,53023.20424056 2025-05-26,04:34:36.000,146,11103907,115045,0,1748234075,13875.074387569992,80.16475023000385,53023.16231784 2025-05-26,04:34:37.000,146,11103933,115365,0,1748234076,13875.074387569992,80.16475023000385,53023.12738224 2025-05-26,04:34:38.000,146,11103896,115165,0,1748234077,13875.047442329997,80.13655370999913,53023.17629208 2025-05-26,04:34:39.000,146,11103935,115085,0,1748234078,13875.040706020001,80.1717993600032,53023.15533072 2025-05-26,04:34:40.000,146,11103952,115085,0,1748234079,13875.040706020001,80.16475023000385,53023.13436936 2025-05-26,04:34:41.000,146,11103947,115125,0,1748234080,13875.074387569992,80.1717993600032,53023.14135648001 2025-05-26,04:34:42.000,146,11103911,115045,0,1748234081,13875.114805429992,80.17884849000257,53023.13436936 2025-05-26,04:34:43.000,146,11103914,115085,0,1748234082,13875.101332810002,80.15770110000449,53023.15533072 2025-05-26,04:34:44.000,146,11103944,115125,0,1748234083,13875.094596499992,80.18589762000192,53023.19026632001 2025-05-26,04:34:45.000,146,11103924,115205,0,1748234084,13875.101332810002,80.15770110000449,53023.14135648001 2025-05-26,04:34:46.000,146,11103938,115045,0,1748234085,13875.121541740002,80.19294675000128,53023.19026632001 2025-05-26,04:34:47.000,146,11103891,115005,0,1748234086,13875.101332810002,80.16475023000385,53023.16930496001 2025-05-26,04:34:48.000,146,11103962,115125,0,1748234087,13875.060914950001,80.15770110000449,53023.099433760006 2025-05-26,04:34:49.000,146,11103963,115125,0,1748234088,13875.054178639992,80.1717993600032,53023.14135648001 2025-05-26,04:34:50.000,146,11103896,115045,0,1748234089,13875.020497090001,80.19294675000128,53023.05052392001 2025-05-26,04:34:51.000,146,11103946,115005,0,1748234090,13875.054178639992,80.15065196999785,53023.07148528001 2025-05-26,04:34:52.000,146,11103927,114845,0,1748234091,13875.067651259997,80.12245545000042,53023.10642088 2025-05-26,04:34:53.000,146,11103952,115205,0,1748234092,13875.047442329997,80.12245545000042,53023.12738224 2025-05-26,04:34:54.000,146,11103969,115125,0,1748234093,13875.047442329997,80.11540632000106,53023.099433760006 2025-05-26,04:34:55.000,146,11103926,115285,0,1748234094,13875.067651259997,80.10130806000234,53023.078472400004 2025-05-26,04:34:56.000,146,11103913,114965,0,1748234095,13875.087860189997,80.1083571900017,53023.099433760006 2025-05-26,04:34:57.000,146,11103916,115005,0,1748234096,13875.074387569992,80.0731115400049,53023.06449816 2025-05-26,04:34:58.000,146,11103922,114965,0,1748234097,13875.087860189997,80.08720980000362,53023.078472400004 2025-05-26,04:34:59.000,146,11103944,114885,0,1748234098,13875.033969709992,80.06606240999827,53023.03654968 2025-05-26,04:35:00.000,146,11103895,115165,0,1748234099,13875.000288160001,80.03081676000147,53023.03654968 2025-05-26,04:35:01.000,146,11103905,115085,0,1748234100,13875.007024469996,80.04491502000019,53023.029562560005 2025-05-26,04:35:02.000,146,11103929,115045,0,1748234101,13874.993551849991,80.05901327999891,53023.07148528001 2025-05-26,04:35:03.000,146,11103923,114765,0,1748234102,13875.027233399996,80.04491502000019,53023.078472400004 2025-05-26,04:35:04.000,146,11103898,115365,0,1748234103,13875.007024469996,80.09425893000298,53023.07148528001 2025-05-26,04:35:05.000,146,11103928,115045,0,1748234104,13875.020497090001,80.10130806000234,53023.078472400004 2025-05-26,04:35:06.000,146,11103924,115085,0,1748234105,13874.993551849991,80.08720980000362,53023.03654968 2025-05-26,04:35:07.000,146,11103895,115125,0,1748234106,13874.966606609996,80.08016067000426,53023.078472400004 2025-05-26,04:35:08.000,146,11103938,114845,0,1748234107,13874.986815539996,80.08720980000362,53023.078472400004 2025-05-26,04:35:09.000,146,11103921,115045,0,1748234108,13875.000288160001,80.13655370999913,53023.043536799996 2025-05-26,04:35:10.000,146,11103941,114965,0,1748234109,13874.993551849991,80.09425893000298,53023.08545952 2025-05-26,04:35:11.000,146,11103943,114965,0,1748234110,13874.973342919991,80.09425893000298,53023.029562560005 2025-05-26,04:35:12.000,146,11103886,114845,0,1748234111,13874.939661370001,80.12950457999978,53023.05751104 2025-05-26,04:35:13.000,146,11103945,115005,0,1748234112,13874.939661370001,80.08720980000362,53023.05052392001 2025-05-26,04:35:14.000,146,11103893,115205,0,1748234113,13874.946397679996,80.12245545000042,53023.029562560005 2025-05-26,04:35:15.000,146,11103859,115045,0,1748234114,13874.912716129991,80.12245545000042,53023.00161408001 2025-05-26,04:35:16.000,146,11103906,114965,0,1748234115,13874.91945244,80.1083571900017,53022.99462696 2025-05-26,04:35:17.000,146,11103939,115165,0,1748234116,13874.932925059991,80.10130806000234,53023.043536799996 2025-05-26,04:35:18.000,146,11103900,115005,0,1748234117,13874.926188749996,80.10130806000234,53023.05751104 2025-05-26,04:35:19.000,146,11103897,115125,0,1748234118,13874.926188749996,80.1083571900017,53023.043536799996 2025-05-26,04:35:20.000,146,11103943,115205,0,1748234119,13874.885770889996,80.08720980000362,53023.05751104 2025-05-26,04:35:21.000,146,11103893,115005,0,1748234120,13874.85882565,80.10130806000234,53023.09244664001 2025-05-26,04:35:22.000,146,11103900,114925,0,1748234121,13874.872298269991,80.13655370999913,53023.05052392001 2025-05-26,04:35:23.000,146,11103925,115005,0,1748234122,13874.905979819996,80.08720980000362,53023.05751104 2025-05-26,04:35:24.000,146,11103882,114725,0,1748234123,13874.926188749996,80.1083571900017,53023.09244664001 2025-05-26,04:35:25.000,146,11103952,114845,0,1748234124,13874.872298269991,80.1436028399985,53023.03654968 2025-05-26,04:35:26.000,146,11103937,115005,0,1748234125,13874.87903458,80.15065196999785,53023.043536799996 2025-05-26,04:35:27.000,146,11103961,115005,0,1748234126,13874.865561959996,80.08720980000362,53023.029562560005 2025-05-26,04:35:28.000,146,11103880,114765,0,1748234127,13874.872298269991,80.1083571900017,53023.05052392001 2025-05-26,04:35:29.000,146,11103905,114965,0,1748234128,13874.905979819996,80.13655370999913,53023.03654968 2025-05-26,04:35:30.000,146,11103962,115165,0,1748234129,13874.946397679996,80.15065196999785,53023.029562560005 2025-05-26,04:35:31.000,146,11103925,115005,0,1748234130,13874.85882565,80.16475023000385,53023.05751104 2025-05-26,04:35:32.000,146,11103946,114845,0,1748234131,13874.85882565,80.16475023000385,53023.08545952 2025-05-26,04:35:33.000,146,11103961,115005,0,1748234132,13874.852089339991,80.1436028399985,53023.05052392001 2025-05-26,04:35:34.000,146,11103901,115005,0,1748234133,13874.852089339991,80.15065196999785,53023.029562560005 2025-05-26,04:35:35.000,146,11103964,115085,0,1748234134,13874.845353029996,80.15065196999785,53023.01558832 2025-05-26,04:35:36.000,146,11103907,115085,0,1748234135,13874.83188040999,80.16475023000385,53022.931742880006 2025-05-26,04:35:37.000,146,11103917,115285,0,1748234136,13874.83188040999,80.1717993600032,53023.0086012 2025-05-26,04:35:38.000,146,11103889,114765,0,1748234137,13874.872298269991,80.15065196999785,53022.980652720005 2025-05-26,04:35:39.000,146,11103909,114965,0,1748234138,13874.845353029996,80.15065196999785,53022.98763984 2025-05-26,04:35:40.000,146,11103947,115005,0,1748234139,13874.81840779,80.13655370999913,53022.98763984 2025-05-26,04:35:41.000,146,11103930,114885,0,1748234140,13874.845353029996,80.15770110000449,53023.0086012 2025-05-26,04:35:42.000,146,11103914,115045,0,1748234141,13874.83188040999,80.15065196999785,53023.00161408001 2025-05-26,04:35:43.000,146,11103938,114845,0,1748234142,13874.81840779,80.08720980000362,53023.0086012 2025-05-26,04:35:44.000,146,11103926,115165,0,1748234143,13874.79819886,80.11540632000106,53023.02257544001 2025-05-26,04:35:45.000,146,11103962,115125,0,1748234144,13874.757781,80.1083571900017,53022.95969136 2025-05-26,04:35:46.000,146,11103899,115005,0,1748234145,13874.81167147999,80.05196414999955,53022.980652720005 2025-05-26,04:35:47.000,146,11103917,115045,0,1748234146,13874.784726239996,80.04491502000019,53023.00161408001 2025-05-26,04:35:48.000,146,11103953,115045,0,1748234147,13874.744308379995,80.05196414999955,53022.96667848 2025-05-26,04:35:49.000,146,11103908,114885,0,1748234148,13874.77125361999,80.03081676000147,53023.05052392001 2025-05-26,04:35:50.000,146,11103935,115085,0,1748234149,13874.71736314,79.98852197999804,53022.99462696 2025-05-26,04:35:51.000,146,11103911,114965,0,1748234150,13874.77798993,79.96737458999996,53022.97366560001 2025-05-26,04:35:52.000,146,11103937,115045,0,1748234151,13874.79146254999,79.98852197999804,53023.01558832 2025-05-26,04:35:53.000,146,11103952,115045,0,1748234152,13874.784726239996,79.95327633000124,53023.02257544001 2025-05-26,04:35:54.000,146,11103925,115205,0,1748234153,13874.81840779,79.97442371999932,53023.06449816 2025-05-26,04:35:55.000,146,11103901,114965,0,1748234154,13874.784726239996,79.96737458999996,53023.03654968 2025-05-26,04:35:56.000,146,11103901,115085,0,1748234155,13874.804935169996,79.95327633000124,53023.05751104 2025-05-26,04:35:57.000,146,11103910,115005,0,1748234156,13874.81840779,79.93917807000253,53023.029562560005 2025-05-26,04:35:58.000,146,11103939,115045,0,1748234157,13874.83188040999,79.9603254600006,53023.03654968 2025-05-26,04:35:59.000,146,11103914,115205,0,1748234158,13874.885770889996,79.9603254600006,53023.02257544001 2025-05-26,04:36:00.000,146,11103970,115045,0,1748234159,13874.83188040999,79.96737458999996,53023.03654968 2025-05-26,04:36:01.000,146,11103898,115005,0,1748234160,13874.865561959996,79.98147284999868,53023.05052392001 2025-05-26,04:36:02.000,146,11103984,115125,0,1748234161,13874.872298269991,79.97442371999932,53023.078472400004 2025-05-26,04:36:03.000,146,11103929,115045,0,1748234162,13874.89924351,80.0096693700034,53023.029562560005 2025-05-26,04:36:04.000,146,11103902,114965,0,1748234163,13874.912716129991,79.99557111000468,53023.078472400004 2025-05-26,04:36:05.000,146,11103896,115285,0,1748234164,13874.885770889996,80.02376763000211,53023.113408 2025-05-26,04:36:06.000,146,11103928,114925,0,1748234165,13874.89924351,80.02376763000211,53023.043536799996 2025-05-26,04:36:07.000,146,11103961,115085,0,1748234166,13874.939661370001,80.03786589000083,53023.078472400004 2025-05-26,04:36:08.000,146,11103933,115125,0,1748234167,13874.912716129991,80.04491502000019,53023.12738224 2025-05-26,04:36:09.000,146,11103935,115045,0,1748234168,13874.973342919991,80.04491502000019,53023.099433760006 2025-05-26,04:36:10.000,146,11103956,114405,0,1748234169,13874.966606609996,80.03786589000083,53023.08545952 2025-05-26,04:36:11.000,146,11103986,115005,0,1748234170,13874.959870300001,80.01671850000275,53023.10642088 2025-05-26,04:36:12.000,146,11103912,114805,0,1748234171,13874.980079230001,80.0096693700034,53023.06449816 2025-05-26,04:36:13.000,146,11103969,114885,0,1748234172,13874.980079230001,80.03081676000147,53023.08545952 2025-05-26,04:36:14.000,146,11103941,114885,0,1748234173,13874.986815539996,80.05901327999891,53023.078472400004 2025-05-26,04:36:15.000,146,11103926,115165,0,1748234174,13875.000288160001,80.04491502000019,53023.05751104 2025-05-26,04:36:16.000,146,11104019,115085,0,1748234175,13875.087860189997,80.06606240999827,53023.13436936 2025-05-26,04:36:17.000,146,11103919,115125,0,1748234176,13875.054178639992,80.0096693700034,53023.099433760006 2025-05-26,04:36:18.000,146,11103984,114965,0,1748234177,13875.060914950001,80.01671850000275,53023.1832792 2025-05-26,04:36:19.000,146,11103930,114965,0,1748234178,13875.067651259997,79.99557111000468,53023.16930496001 2025-05-26,04:36:20.000,146,11103935,115005,0,1748234179,13875.108069119997,80.01671850000275,53023.22520192 2025-05-26,04:36:21.000,146,11103955,114845,0,1748234180,13875.067651259997,80.0096693700034,53023.15533072 2025-05-26,04:36:22.000,146,11103925,114805,0,1748234181,13875.081123880002,80.00262024000403,53023.14135648001 2025-05-26,04:36:23.000,146,11103908,115165,0,1748234182,13875.074387569992,80.00262024000403,53023.148343600005 2025-05-26,04:36:24.000,146,11103951,114885,0,1748234183,13875.074387569992,79.97442371999932,53023.15533072 2025-05-26,04:36:25.000,146,11103983,115005,0,1748234184,13875.108069119997,79.96737458999996,53023.148343600005 2025-05-26,04:36:26.000,146,11103980,115045,0,1748234185,13875.108069119997,79.95327633000124,53023.23917616001 2025-05-26,04:36:27.000,146,11103900,114845,0,1748234186,13875.121541740002,79.97442371999932,53023.16930496001 2025-05-26,04:36:28.000,146,11104008,114965,0,1748234187,13875.155223289992,79.97442371999932,53023.197253440005 2025-05-26,04:36:29.000,146,11103939,115165,0,1748234188,13875.108069119997,79.95327633000124,53023.16930496001 2025-05-26,04:36:30.000,146,11103937,115005,0,1748234189,13875.101332810002,79.96737458999996,53023.14135648001 2025-05-26,04:36:31.000,146,11103956,115085,0,1748234190,13875.108069119997,79.91803068000445,53023.16231784 2025-05-26,04:36:32.000,146,11103919,114965,0,1748234191,13875.108069119997,79.92507981000381,53023.21821480001 2025-05-26,04:36:33.000,146,11103974,115085,0,1748234192,13875.087860189997,79.90393241999845,53023.13436936 2025-05-26,04:36:34.000,146,11103964,115085,0,1748234193,13875.141750670002,79.88278503000038,53023.113408 2025-05-26,04:36:35.000,146,11103951,114645,0,1748234194,13875.141750670002,79.87573590000102,53023.16231784 2025-05-26,04:36:36.000,146,11103963,115045,0,1748234195,13875.148486979997,79.8616376400023,53023.197253440005 2025-05-26,04:36:37.000,146,11104013,114925,0,1748234196,13875.175432219992,79.8616376400023,53023.15533072 2025-05-26,04:36:38.000,146,11103954,115005,0,1748234197,13875.108069119997,79.84753938000358,53023.16231784 2025-05-26,04:36:39.000,146,11103924,115245,0,1748234198,13875.161959600002,79.8616376400023,53023.20424056 2025-05-26,04:36:40.000,146,11103976,115045,0,1748234199,13875.148486979997,79.79114634000143,53023.211227679996 2025-05-26,04:36:41.000,146,11104018,114925,0,1748234200,13875.108069119997,79.79114634000143,53023.15533072 2025-05-26,04:36:42.000,146,11103952,115045,0,1748234201,13875.135014359992,79.80524460000015,53023.1832792 2025-05-26,04:36:43.000,146,11103951,114845,0,1748234202,13875.141750670002,79.81229372999951,53023.197253440005 2025-05-26,04:36:44.000,146,11103902,115045,0,1748234203,13875.148486979997,79.78409721000207,53023.20424056 2025-05-26,04:36:45.000,146,11103968,114925,0,1748234204,13875.175432219992,79.78409721000207,53023.22520192 2025-05-26,04:36:46.000,146,11103897,115005,0,1748234205,13875.168695909997,79.77704808000271,53023.23917616001 2025-05-26,04:36:47.000,146,11103982,115005,0,1748234206,13875.188904839997,79.78409721000207,53023.211227679996 2025-05-26,04:36:48.000,146,11103945,115005,0,1748234207,13875.202377460002,79.75590069000464,53023.21821480001 2025-05-26,04:36:49.000,146,11103908,114765,0,1748234208,13875.182168530002,79.73475329999928,53023.23218904 2025-05-26,04:36:50.000,146,11103906,115085,0,1748234209,13875.188904839997,79.7136059100012,53023.23218904 2025-05-26,04:36:51.000,146,11103961,115005,0,1748234210,13875.236059009992,79.7136059100012,53023.22520192 2025-05-26,04:36:53.000,146,11103917,114965,0,1748234212,13875.263004250002,79.72770416999992,53023.22520192 2025-05-26,04:36:54.000,146,11103989,114885,0,1748234213,13875.236059009992,79.7136059100012,53023.211227679996 2025-05-26,04:36:55.000,146,11103941,115125,0,1748234214,13875.256267939993,79.68540939000377,53023.20424056 2025-05-26,04:36:56.000,146,11103916,115005,0,1748234215,13875.229322699997,79.7136059100012,53023.23218904 2025-05-26,04:36:57.000,146,11103933,115045,0,1748234216,13875.269740559997,79.73475329999928,53023.23218904 2025-05-26,04:36:58.000,146,11103957,115085,0,1748234217,13875.283213180002,79.72770416999992,53023.23917616001 2025-05-26,04:36:59.000,146,11103945,114885,0,1748234218,13875.316894729993,79.748851559998,53023.23917616001 2025-05-26,04:37:00.000,146,11103938,115045,0,1748234219,13875.310158419998,79.72065504000057,53023.20424056 2025-05-26,04:37:01.000,146,11103897,115085,0,1748234220,13875.350576279998,79.75590069000464,53023.267124640006 2025-05-26,04:37:02.000,146,11103947,115005,0,1748234221,13875.357312589993,79.73475329999928,53023.26013752001 2025-05-26,04:37:03.000,146,11103975,115285,0,1748234222,13875.337103659993,79.748851559998,53023.23218904 2025-05-26,04:37:04.000,146,11104005,114925,0,1748234223,13875.310158419998,79.79114634000143,53023.30206024 2025-05-26,04:37:05.000,146,11103945,115085,0,1748234224,13875.370785209998,79.79114634000143,53023.246163280004 2025-05-26,04:37:06.000,146,11103905,115205,0,1748234225,13875.343839970003,79.74180242999864,53023.28109888 2025-05-26,04:37:07.000,146,11103941,114845,0,1748234226,13875.343839970003,79.76999895000336,53023.26013752001 2025-05-26,04:37:08.000,146,11103956,115245,0,1748234227,13875.384257829988,79.83344112000486,53023.29507312 2025-05-26,04:37:09.000,146,11103959,115205,0,1748234228,13875.343839970003,79.83344112000486,53023.30904736001 2025-05-26,04:37:10.000,146,11103972,115005,0,1748234229,13875.337103659993,79.82639198999823,53023.27411176 2025-05-26,04:37:11.000,146,11103977,114965,0,1748234230,13875.357312589993,79.80524460000015,53023.30206024 2025-05-26,04:37:12.000,146,11103940,114965,0,1748234231,13875.370785209998,79.81934285999887,53023.27411176 2025-05-26,04:37:13.000,146,11103921,115005,0,1748234232,13875.343839970003,79.80524460000015,53023.30206024 2025-05-26,04:37:14.000,146,11103978,114965,0,1748234233,13875.411203069998,79.80524460000015,53023.27411176 2025-05-26,04:37:15.000,146,11103967,115365,0,1748234234,13875.431411999998,79.79114634000143,53023.267124640006 2025-05-26,04:37:16.000,146,11103972,115085,0,1748234235,13875.444884619988,79.81934285999887,53023.267124640006 2025-05-26,04:37:17.000,146,11103986,114925,0,1748234236,13875.431411999998,79.78409721000207,53023.27411176 2025-05-26,04:37:18.000,146,11103925,114845,0,1748234237,13875.411203069998,79.79114634000143,53023.26013752001 2025-05-26,04:37:19.000,146,11103942,115005,0,1748234238,13875.444884619988,79.74180242999864,53023.23917616001 2025-05-26,04:37:20.000,146,11103898,114885,0,1748234239,13875.451620929998,79.79819547000079,53023.23218904 2025-05-26,04:37:21.000,146,11103923,114965,0,1748234240,13875.444884619988,79.76999895000336,53023.26013752001 2025-05-26,04:37:22.000,146,11103971,115125,0,1748234241,13875.498775099994,79.76999895000336,53023.21821480001 2025-05-26,04:37:23.000,146,11103923,115205,0,1748234242,13875.485302479989,79.76999895000336,53023.21821480001 2025-05-26,04:37:24.000,146,11103907,114965,0,1748234243,13875.518984029994,79.79114634000143,53023.22520192 2025-05-26,04:37:25.000,146,11104001,114685,0,1748234244,13875.539192959994,79.748851559998,53023.246163280004 2025-05-26,04:37:26.000,146,11103907,114685,0,1748234245,13875.518984029994,79.75590069000464,53023.29507312 2025-05-26,04:37:27.000,146,11103915,114845,0,1748234246,13875.505511409989,79.75590069000464,53023.23218904 2025-05-26,04:37:28.000,146,11103918,114925,0,1748234247,13875.485302479989,79.77704808000271,53023.30904736001 2025-05-26,04:37:29.000,146,11103914,114805,0,1748234248,13875.512247719998,79.79114634000143,53023.34398296 2025-05-26,04:37:30.000,146,11103925,115085,0,1748234249,13875.572874509999,79.80524460000015,53023.28808600001 2025-05-26,04:37:31.000,146,11103925,115045,0,1748234250,13875.566138199989,79.81934285999887,53023.34398296 2025-05-26,04:37:32.000,146,11103954,115165,0,1748234251,13875.566138199989,79.81229372999951,53023.33699584001 2025-05-26,04:37:33.000,146,11103930,115045,0,1748234252,13875.566138199989,79.82639198999823,53023.30904736001 2025-05-26,04:37:34.000,146,11103920,115005,0,1748234253,13875.606556059989,79.83344112000486,53023.37193144 2025-05-26,04:37:35.000,146,11103924,115005,0,1748234254,13875.552665579999,79.82639198999823,53023.316034480005 2025-05-26,04:37:36.000,146,11103934,115245,0,1748234255,13875.532456649998,79.86868677000166,53023.33699584001 2025-05-26,04:37:37.000,146,11104000,115045,0,1748234256,13875.566138199989,79.83344112000486,53023.316034480005 2025-05-26,04:37:38.000,146,11103924,115085,0,1748234257,13875.545929269989,79.81229372999951,53023.35795720001 2025-05-26,04:37:39.000,146,11103917,115005,0,1748234258,13875.613292369999,79.82639198999823,53023.35795720001 2025-05-26,04:37:40.000,146,11103907,115005,0,1748234259,13875.566138199989,79.83344112000486,53023.30904736001 2025-05-26,04:37:41.000,146,11103970,114845,0,1748234260,13875.579610819994,79.83344112000486,53023.33699584001 2025-05-26,04:37:42.000,146,11103954,115085,0,1748234261,13875.62676498999,79.80524460000015,53023.33699584001 2025-05-26,04:37:43.000,146,11103928,115085,0,1748234262,13875.613292369999,79.82639198999823,53023.35097008 2025-05-26,04:37:44.000,146,11103918,115125,0,1748234263,13875.586347129989,79.81229372999951,53023.316034480005 2025-05-26,04:37:45.000,146,11103986,115245,0,1748234264,13875.606556059989,79.81229372999951,53023.364944320005 2025-05-26,04:37:46.000,146,11103923,114925,0,1748234265,13875.62676498999,79.76999895000336,53023.3230216 2025-05-26,04:37:47.000,146,11103975,114845,0,1748234266,13875.62676498999,79.74180242999864,53023.34398296 2025-05-26,04:37:48.000,146,11103991,115005,0,1748234267,13875.620028679994,79.79819547000079,53023.316034480005 2025-05-26,04:37:49.000,146,11103896,115045,0,1748234268,13875.64697391999,79.79819547000079,53023.3230216 2025-05-26,04:37:50.000,146,11103980,115205,0,1748234269,13875.613292369999,79.81934285999887,53023.30206024 2025-05-26,04:37:51.000,146,11103985,114965,0,1748234270,13875.653710229999,79.83344112000486,53023.316034480005 2025-05-26,04:37:52.000,146,11103887,115085,0,1748234271,13875.613292369999,79.83344112000486,53023.316034480005 2025-05-26,04:37:53.000,146,11103924,114885,0,1748234272,13875.673919159999,79.81229372999951,53023.30206024 2025-05-26,04:37:54.000,146,11103933,114885,0,1748234273,13875.613292369999,79.84753938000358,53023.33699584001 2025-05-26,04:37:55.000,146,11103962,114885,0,1748234274,13875.633501299999,79.83344112000486,53023.37193144 2025-05-26,04:37:56.000,146,11103910,115045,0,1748234275,13875.66718284999,79.86868677000166,53023.33699584001 2025-05-26,04:37:57.000,146,11104005,115205,0,1748234276,13875.653710229999,79.8616376400023,53023.28808600001 2025-05-26,04:37:58.000,146,11103971,115085,0,1748234277,13875.653710229999,79.86868677000166,53023.29507312 2025-05-26,04:37:59.000,146,11103988,115005,0,1748234278,13875.680655469994,79.88983415999974,53023.30206024 2025-05-26,04:38:00.000,146,11103944,115165,0,1748234279,13875.680655469994,79.8968832899991,53023.34398296 2025-05-26,04:38:01.000,146,11103948,115005,0,1748234280,13875.70760070999,79.87573590000102,53023.3230216 2025-05-26,04:38:02.000,146,11103963,115165,0,1748234281,13875.69412809,79.82639198999823,53023.34398296 2025-05-26,04:38:03.000,146,11103912,115045,0,1748234282,13875.68739177999,79.84753938000358,53023.38590568001 2025-05-26,04:38:04.000,146,11103987,114765,0,1748234283,13875.680655469994,79.86868677000166,53023.35795720001 2025-05-26,04:38:05.000,146,11104019,115045,0,1748234284,13875.69412809,79.84049025000422,53023.364944320005 2025-05-26,04:38:06.000,146,11103951,114885,0,1748234285,13875.673919159999,79.81229372999951,53023.30206024 2025-05-26,04:38:07.000,146,11103936,114685,0,1748234286,13875.660446539994,79.86868677000166,53023.33000872 2025-05-26,04:38:08.000,146,11103933,114845,0,1748234287,13875.68739177999,79.85458851000294,53023.30206024 2025-05-26,04:38:09.000,146,11103982,115205,0,1748234288,13875.673919159999,79.86868677000166,53023.316034480005 2025-05-26,04:38:10.000,146,11103931,115205,0,1748234289,13875.633501299999,79.8616376400023,53023.3230216 2025-05-26,04:38:11.000,146,11103958,115125,0,1748234290,13875.69412809,79.91803068000445,53023.30206024 2025-05-26,04:38:12.000,146,11103917,115085,0,1748234291,13875.653710229999,79.90393241999845,53023.27411176 2025-05-26,04:38:13.000,146,11103994,114765,0,1748234292,13875.680655469994,79.86868677000166,53023.267124640006 2025-05-26,04:38:14.000,146,11103994,115045,0,1748234293,13875.673919159999,79.91098154999781,53023.27411176 2025-05-26,04:38:15.000,146,11103985,114965,0,1748234294,13875.69412809,79.91803068000445,53023.35097008 2025-05-26,04:38:16.000,146,11103990,115045,0,1748234295,13875.653710229999,79.92507981000381,53023.3230216 2025-05-26,04:38:17.000,146,11103941,115085,0,1748234296,13875.64697391999,79.93212894000317,53023.30206024 2025-05-26,04:38:18.000,146,11103941,115085,0,1748234297,13875.640237609994,79.95327633000124,53023.267124640006 2025-05-26,04:38:19.000,146,11103919,114965,0,1748234298,13875.640237609994,79.93917807000253,53023.29507312 2025-05-26,04:38:20.000,146,11103966,114925,0,1748234299,13875.68739177999,79.96737458999996,53023.29507312 2025-05-26,04:38:21.000,146,11103956,115045,0,1748234300,13875.721073329994,79.95327633000124,53023.29507312 2025-05-26,04:38:22.000,146,11103961,114805,0,1748234301,13875.73454595,79.94622720000189,53023.28109888 2025-05-26,04:38:23.000,146,11103898,115045,0,1748234302,13875.700864399994,79.9603254600006,53023.30206024 2025-05-26,04:38:24.000,146,11103965,115165,0,1748234303,13875.761491189995,79.94622720000189,53023.33000872 2025-05-26,04:38:25.000,146,11103947,114925,0,1748234304,13875.76822749999,79.93917807000253,53023.30206024 2025-05-26,04:38:26.000,146,11103937,115045,0,1748234305,13875.76822749999,79.92507981000381,53023.29507312 2025-05-26,04:38:27.000,146,11104016,114965,0,1748234306,13875.79517274,79.95327633000124,53023.34398296 2025-05-26,04:38:28.000,146,11103931,115005,0,1748234307,13875.76822749999,79.9603254600006,53023.29507312 2025-05-26,04:38:29.000,146,11103956,115525,0,1748234308,13875.77496381,79.93212894000317,53023.316034480005 2025-05-26,04:38:30.000,146,11103951,114845,0,1748234309,13875.79517274,79.98147284999868,53023.35795720001 2025-05-26,04:38:31.000,146,11103922,115045,0,1748234310,13875.781700119995,79.98147284999868,53023.316034480005 2025-05-26,04:38:32.000,146,11103936,115205,0,1748234311,13875.822117979995,79.94622720000189,53023.30206024 2025-05-26,04:38:33.000,146,11103976,114965,0,1748234312,13875.82885428999,79.96737458999996,53023.316034480005 2025-05-26,04:38:34.000,146,11103969,115045,0,1748234313,13875.801909049995,79.96737458999996,53023.33000872 2025-05-26,04:38:35.000,146,11103978,115045,0,1748234314,13875.78843642999,80.02376763000211,53023.3230216 2025-05-26,04:38:36.000,146,11103995,115325,0,1748234315,13875.79517274,79.99557111000468,53023.37193144 2025-05-26,04:38:37.000,146,11103979,115085,0,1748234316,13875.77496381,79.99557111000468,53023.35097008 2025-05-26,04:38:38.000,146,11103954,115045,0,1748234317,13875.77496381,79.98147284999868,53023.33699584001 2025-05-26,04:38:39.000,146,11103897,114845,0,1748234318,13875.761491189995,80.03786589000083,53023.38590568001 2025-05-26,04:38:40.000,146,11103959,114885,0,1748234319,13875.76822749999,79.99557111000468,53023.364944320005 2025-05-26,04:38:41.000,146,11103956,115005,0,1748234320,13875.74801856999,80.04491502000019,53023.35097008 2025-05-26,04:38:42.000,146,11103964,114965,0,1748234321,13875.77496381,79.99557111000468,53023.378918559996 2025-05-26,04:38:43.000,146,11103936,115125,0,1748234322,13875.73454595,80.02376763000211,53023.33699584001 2025-05-26,04:38:44.000,146,11103981,115005,0,1748234323,13875.75475488,80.05901327999891,53023.3230216 2025-05-26,04:38:45.000,146,11103975,114925,0,1748234324,13875.78843642999,80.0096693700034,53023.42782840001 2025-05-26,04:38:46.000,146,11103909,114965,0,1748234325,13875.74801856999,79.98147284999868,53023.34398296 2025-05-26,04:38:47.000,146,11103964,114965,0,1748234326,13875.74801856999,79.98147284999868,53023.37193144 2025-05-26,04:38:48.000,146,11103967,115125,0,1748234327,13875.78843642999,79.99557111000468,53023.413854160004 2025-05-26,04:38:49.000,146,11103937,114965,0,1748234328,13875.81538167,79.97442371999932,53023.3928928 2025-05-26,04:38:50.000,146,11103997,115005,0,1748234329,13875.76822749999,79.98147284999868,53023.3928928 2025-05-26,04:38:51.000,146,11103960,115005,0,1748234330,13875.801909049995,79.96737458999996,53023.37193144 2025-05-26,04:38:52.000,146,11103953,114965,0,1748234331,13875.77496381,80.02376763000211,53023.37193144 2025-05-26,04:38:53.000,146,11103939,115205,0,1748234332,13875.78843642999,79.98852197999804,53023.33699584001 2025-05-26,04:38:54.000,146,11103922,115085,0,1748234333,13875.801909049995,79.98147284999868,53023.364944320005 2025-05-26,04:38:55.000,146,11103974,114925,0,1748234334,13875.75475488,79.99557111000468,53023.35097008 2025-05-26,04:38:56.000,146,11103920,115205,0,1748234335,13875.761491189995,79.99557111000468,53023.35795720001 2025-05-26,04:38:57.000,146,11103897,114765,0,1748234336,13875.72780963999,80.0096693700034,53023.378918559996 2025-05-26,04:38:58.000,146,11103948,115365,0,1748234337,13875.76822749999,80.03081676000147,53023.40686704001 2025-05-26,04:38:59.000,146,11103925,115045,0,1748234338,13875.75475488,80.0096693700034,53023.35097008 2025-05-26,04:39:00.000,146,11103947,115205,0,1748234339,13875.70760070999,80.02376763000211,53023.35097008 2025-05-26,04:39:01.000,146,11103931,115125,0,1748234340,13875.73454595,80.04491502000019,53023.3928928 2025-05-26,04:39:02.000,146,11103923,115005,0,1748234341,13875.71433702,80.06606240999827,53023.316034480005 2025-05-26,04:39:03.000,146,11103978,115045,0,1748234342,13875.73454595,80.05196414999955,53023.38590568001 2025-05-26,04:39:04.000,146,11103959,115165,0,1748234343,13875.660446539994,80.06606240999827,53023.37193144 2025-05-26,04:39:05.000,146,11103955,114965,0,1748234344,13875.66718284999,80.08720980000362,53023.413854160004 2025-05-26,04:39:06.000,146,11103909,115125,0,1748234345,13875.640237609994,80.05196414999955,53023.34398296 2025-05-26,04:39:07.000,146,11103926,115045,0,1748234346,13875.62676498999,80.05901327999891,53023.35795720001 2025-05-26,04:39:08.000,146,11103931,115205,0,1748234347,13875.62676498999,80.0731115400049,53023.38590568001 2025-05-26,04:39:09.000,146,11103924,115045,0,1748234348,13875.613292369999,80.05901327999891,53023.378918559996 2025-05-26,04:39:10.000,146,11103998,114845,0,1748234349,13875.572874509999,80.0731115400049,53023.35097008 2025-05-26,04:39:11.000,146,11103983,114885,0,1748234350,13875.545929269989,80.05196414999955,53023.364944320005 2025-05-26,04:39:12.000,146,11103959,114925,0,1748234351,13875.572874509999,80.05196414999955,53023.39987992 2025-05-26,04:39:13.000,146,11103945,115125,0,1748234352,13875.532456649998,80.04491502000019,53023.364944320005 2025-05-26,04:39:14.000,146,11103936,115045,0,1748234353,13875.552665579999,80.0096693700034,53023.38590568001 2025-05-26,04:39:15.000,146,11103950,114885,0,1748234354,13875.471829859998,80.00262024000403,53023.30206024 2025-05-26,04:39:16.000,146,11103939,114605,0,1748234355,13875.444884619988,79.97442371999932,53023.316034480005 2025-05-26,04:39:17.000,146,11103940,115365,0,1748234356,13875.424675689988,79.97442371999932,53023.33699584001 2025-05-26,04:39:18.000,146,11103922,115005,0,1748234357,13875.370785209998,79.92507981000381,53023.3230216 2025-05-26,04:39:19.000,146,11103945,115045,0,1748234358,13875.350576279998,79.93917807000253,53023.27411176 2025-05-26,04:39:20.000,146,11103961,114965,0,1748234359,13875.377521519993,79.8968832899991,53023.364944320005 2025-05-26,04:39:21.000,146,11103917,114805,0,1748234360,13875.364048899988,79.92507981000381,53023.3928928 2025-05-26,04:39:22.000,146,11103915,115125,0,1748234361,13875.337103659993,79.87573590000102,53023.3230216 2025-05-26,04:39:23.000,146,11103906,115085,0,1748234362,13875.316894729993,79.8616376400023,53023.42782840001 2025-05-26,04:39:24.000,146,11103892,114885,0,1748234363,13875.283213180002,79.87573590000102,53023.3230216 2025-05-26,04:39:25.000,146,11103974,115365,0,1748234364,13875.242795320002,79.90393241999845,53023.33699584001 2025-05-26,04:39:26.000,146,11103921,114965,0,1748234365,13875.256267939993,79.88278503000038,53023.33699584001 2025-05-26,04:39:27.000,146,11103922,115125,0,1748234366,13875.236059009992,79.85458851000294,53023.35097008 2025-05-26,04:39:28.000,146,11103911,115005,0,1748234367,13875.161959600002,79.8616376400023,53023.3230216 2025-05-26,04:39:29.000,146,11103931,115045,0,1748234368,13875.175432219992,79.8616376400023,53023.35795720001 2025-05-26,04:39:30.000,146,11103960,115205,0,1748234369,13875.148486979997,79.88983415999974,53023.35097008 2025-05-26,04:39:31.000,146,11103876,114965,0,1748234370,13875.175432219992,79.91098154999781,53023.29507312 2025-05-26,04:39:32.000,146,11103954,114725,0,1748234371,13875.155223289992,79.94622720000189,53023.316034480005 2025-05-26,04:39:33.000,146,11103912,115085,0,1748234372,13875.135014359992,79.92507981000381,53023.29507312 2025-05-26,04:39:34.000,146,11103923,115085,0,1748234373,13875.155223289992,79.91098154999781,53023.3230216 2025-05-26,04:39:35.000,146,11103892,115005,0,1748234374,13875.128278049997,79.93917807000253,53023.28808600001 2025-05-26,04:39:36.000,146,11103942,114725,0,1748234375,13875.087860189997,79.88983415999974,53023.26013752001 2025-05-26,04:39:37.000,146,11103940,115085,0,1748234376,13875.081123880002,79.93917807000253,53023.2531504 2025-05-26,04:39:38.000,146,11103906,115005,0,1748234377,13875.067651259997,79.95327633000124,53023.30206024 2025-05-26,04:39:39.000,146,11103939,115005,0,1748234378,13875.060914950001,79.91098154999781,53023.26013752001 2025-05-26,04:39:40.000,146,11103930,114965,0,1748234379,13875.013760779992,79.91803068000445,53023.28808600001 2025-05-26,04:39:41.000,146,11103931,115045,0,1748234380,13875.040706020001,79.91803068000445,53023.27411176 2025-05-26,04:39:42.000,146,11103917,115005,0,1748234381,13875.020497090001,79.8968832899991,53023.2531504 2025-05-26,04:39:43.000,146,11103935,114925,0,1748234382,13875.000288160001,79.93212894000317,53023.23218904 2025-05-26,04:39:44.000,146,11103870,115125,0,1748234383,13874.980079230001,79.88983415999974,53023.2531504 2025-05-26,04:39:45.000,146,11103968,115125,0,1748234384,13874.932925059991,79.8616376400023,53023.197253440005 2025-05-26,04:39:46.000,146,11103933,114685,0,1748234385,13874.892507199991,79.86868677000166,53023.211227679996 2025-05-26,04:39:47.000,146,11103905,115005,0,1748234386,13874.912716129991,79.84049025000422,53023.246163280004 2025-05-26,04:39:48.000,146,11103937,115125,0,1748234387,13874.892507199991,79.82639198999823,53023.197253440005 2025-05-26,04:39:49.000,146,11103929,114885,0,1748234388,13874.892507199991,79.80524460000015,53023.246163280004 2025-05-26,04:39:50.000,146,11103942,114885,0,1748234389,13874.89924351,79.76999895000336,53023.23218904 2025-05-26,04:39:51.000,146,11103961,115045,0,1748234390,13874.932925059991,79.77704808000271,53023.26013752001 2025-05-26,04:39:52.000,146,11103906,115085,0,1748234391,13874.885770889996,79.76999895000336,53023.16231784 2025-05-26,04:39:53.000,146,11103949,114965,0,1748234392,13874.885770889996,79.79114634000143,53023.22520192 2025-05-26,04:39:54.000,146,11103938,115005,0,1748234393,13874.83188040999,79.72770416999992,53023.2531504 2025-05-26,04:39:55.000,146,11103897,115005,0,1748234394,13874.845353029996,79.73475329999928,53023.21821480001 2025-05-26,04:39:56.000,146,11103940,115165,0,1748234395,13874.885770889996,79.762949820004,53023.23917616001 2025-05-26,04:39:57.000,146,11103932,115005,0,1748234396,13874.865561959996,79.69245852000313,53023.23917616001 2025-05-26,04:39:58.000,146,11103973,114965,0,1748234397,13874.852089339991,79.70655678000185,53023.246163280004 2025-05-26,04:39:59.000,146,11103942,115045,0,1748234398,13874.872298269991,79.69950765000249,53023.22520192 2025-05-26,04:40:00.000,146,11103873,114925,0,1748234399,13874.845353029996,79.69950765000249,53023.1832792 2025-05-26,04:40:01.000,146,11103947,114965,0,1748234400,13874.852089339991,79.73475329999928,53023.22520192 2025-05-26,04:40:02.000,146,11103947,115085,0,1748234401,13874.825144099996,79.75590069000464,53023.20424056 2025-05-26,04:40:03.000,146,11103880,115205,0,1748234402,13874.81840779,79.77704808000271,53023.20424056 2025-05-26,04:40:04.000,146,11103979,115005,0,1748234403,13874.784726239996,79.748851559998,53023.16231784 2025-05-26,04:40:05.000,146,11103936,115045,0,1748234404,13874.764517309995,79.74180242999864,53023.20424056 2025-05-26,04:40:06.000,146,11103909,115005,0,1748234405,13874.764517309995,79.79114634000143,53023.22520192 2025-05-26,04:40:07.000,146,11103949,115365,0,1748234406,13874.784726239996,79.76999895000336,53023.23218904 2025-05-26,04:40:08.000,146,11103925,115125,0,1748234407,13874.79146254999,79.77704808000271,53023.23218904 2025-05-26,04:40:09.000,146,11103952,114765,0,1748234408,13874.77798993,79.77704808000271,53023.23917616001 2025-05-26,04:40:10.000,146,11103957,114965,0,1748234409,13874.75104468999,79.81934285999887,53023.16930496001 2025-05-26,04:40:11.000,146,11103925,115045,0,1748234410,13874.724099449995,79.79114634000143,53023.20424056 2025-05-26,04:40:12.000,146,11103966,115125,0,1748234411,13874.73757207,79.79114634000143,53023.15533072 2025-05-26,04:40:13.000,146,11103892,114845,0,1748234412,13874.71736314,79.79819547000079,53023.16231784 2025-05-26,04:40:14.000,146,11103951,115045,0,1748234413,13874.75104468999,79.81229372999951,53023.148343600005 2025-05-26,04:40:15.000,146,11103938,114925,0,1748234414,13874.825144099996,79.88983415999974,53023.28808600001 2025-05-26,04:40:16.000,146,11103944,115165,0,1748234415,13874.77798993,79.75590069000464,53023.1832792 2025-05-26,04:40:17.000,146,11103959,114965,0,1748234416,13874.77798993,79.748851559998,53023.1832792 2025-05-26,04:40:18.000,146,11103952,115165,0,1748234417,13874.764517309995,79.762949820004,53023.211227679996 2025-05-26,04:40:19.000,146,11103936,114965,0,1748234418,13874.73083575999,79.74180242999864,53023.21821480001 2025-05-26,04:40:20.000,146,11103966,114925,0,1748234419,13874.724099449995,79.67836026000441,53023.17629208 2025-05-26,04:40:21.000,146,11103930,114965,0,1748234420,13874.757781,79.67836026000441,53023.21821480001 2025-05-26,04:40:22.000,146,11103970,114925,0,1748234421,13874.79146254999,79.65721286999906,53023.23218904 2025-05-26,04:40:23.000,146,11103951,115165,0,1748234422,13874.784726239996,79.63606548000098,53023.22520192 2025-05-26,04:40:24.000,146,11103925,114965,0,1748234423,13874.73083575999,79.62196722000226,53023.2531504 2025-05-26,04:40:25.000,146,11103949,114925,0,1748234424,13874.757781,79.60081983000418,53023.23917616001 2025-05-26,04:40:26.000,146,11103912,115165,0,1748234425,13874.73757207,79.57967243999883,53023.17629208 2025-05-26,04:40:27.000,146,11103891,115045,0,1748234426,13874.71736314,79.59377070000482,53023.14135648001 2025-05-26,04:40:28.000,146,11103880,115165,0,1748234427,13874.77125361999,79.54442679000203,53023.211227679996 2025-05-26,04:40:29.000,146,11103889,114845,0,1748234428,13874.683681589995,79.53737766000268,53023.23917616001 2025-05-26,04:40:30.000,146,11103958,114925,0,1748234429,13874.683681589995,79.5162302700046,53023.23917616001 2025-05-26,04:40:31.000,146,11103933,114725,0,1748234430,13874.65000003999,79.53032853000332,53023.267124640006 2025-05-26,04:40:32.000,146,11103915,115005,0,1748234431,13874.602845869995,79.49508287999925,53023.23917616001 2025-05-26,04:40:33.000,146,11103956,115085,0,1748234432,13874.602845869995,79.49508287999925,53023.22520192 2025-05-26,04:40:34.000,146,11103979,115205,0,1748234433,13874.57590063,79.47393549000117,53023.246163280004 2025-05-26,04:40:35.000,146,11103950,115205,0,1748234434,13874.52874645999,79.55852505000075,53023.267124640006 2025-05-26,04:40:36.000,146,11103963,115005,0,1748234435,13874.52874645999,79.50918113999796,53023.23218904 2025-05-26,04:40:37.000,146,11103961,114885,0,1748234436,13874.481592289994,79.52327940000396,53023.26013752001 2025-05-26,04:40:38.000,146,11103964,115045,0,1748234437,13874.44791073999,79.52327940000396,53023.26013752001 2025-05-26,04:40:39.000,146,11103927,114965,0,1748234438,13874.47485598,79.5514759200014,53023.21821480001 2025-05-26,04:40:40.000,146,11103927,114725,0,1748234439,13874.481592289994,79.54442679000203,53023.246163280004 2025-05-26,04:40:41.000,146,11103962,114765,0,1748234440,13874.48832859999,79.53032853000332,53023.19026632001 2025-05-26,04:40:42.000,146,11103948,115045,0,1748234441,13874.434438119999,79.53032853000332,53023.13436936 2025-05-26,04:40:43.000,146,11103910,114685,0,1748234442,13874.47485598,79.50918113999796,53023.16231784 2025-05-26,04:40:44.000,146,11103915,114965,0,1748234443,13874.44791073999,79.5162302700046,53023.17629208 2025-05-26,04:40:45.000,146,11103910,114885,0,1748234444,13874.501801219994,79.52327940000396,53023.197253440005 2025-05-26,04:40:46.000,146,11103897,115045,0,1748234445,13874.46811966999,79.5021320099986,53023.20424056 2025-05-26,04:40:47.000,146,11103937,115045,0,1748234446,13874.44791073999,79.50918113999796,53023.148343600005 2025-05-26,04:40:48.000,146,11103948,115045,0,1748234447,13874.441174429994,79.48803374999989,53023.13436936 2025-05-26,04:40:49.000,146,11103924,114925,0,1748234448,13874.434438119999,79.48803374999989,53023.13436936 2025-05-26,04:40:50.000,146,11103970,115205,0,1748234449,13874.454647049999,79.45983723000245,53023.17629208 2025-05-26,04:40:51.000,146,11103885,114845,0,1748234450,13874.48832859999,79.46688636000181,53023.16231784 2025-05-26,04:40:52.000,146,11103964,114805,0,1748234451,13874.47485598,79.47393549000117,53023.148343600005 2025-05-26,04:40:53.000,146,11103898,114765,0,1748234452,13874.461383359994,79.45278810000309,53023.211227679996 2025-05-26,04:40:54.000,146,11103921,115005,0,1748234453,13874.481592289994,79.48098462000053,53023.29507312 2025-05-26,04:40:55.000,146,11103932,115165,0,1748234454,13874.501801219994,79.47393549000117,53023.23218904 2025-05-26,04:40:56.000,146,11103928,115245,0,1748234455,13874.47485598,79.46688636000181,53023.20424056 2025-05-26,04:40:57.000,146,11103918,114925,0,1748234456,13874.414229189999,79.44573897000373,53023.19026632001 2025-05-26,04:40:58.000,146,11103952,115045,0,1748234457,13874.420965499994,79.45278810000309,53023.16930496001 2025-05-26,04:40:59.000,146,11103922,115245,0,1748234458,13874.387283949989,79.45983723000245,53023.16930496001 2025-05-26,04:41:00.000,146,11103922,114965,0,1748234459,13874.461383359994,79.44573897000373,53023.23917616001 2025-05-26,04:41:01.000,146,11103930,114805,0,1748234460,13874.387283949989,79.43164070999774,53023.16930496001 2025-05-26,04:41:02.000,146,11103885,115125,0,1748234461,13874.373811329999,79.43868984000437,53023.23218904 2025-05-26,04:41:03.000,146,11103935,114965,0,1748234462,13874.380547639994,79.41754244999902,53023.20424056 2025-05-26,04:41:04.000,146,11103882,115205,0,1748234463,13874.380547639994,79.43164070999774,53023.22520192 2025-05-26,04:41:05.000,146,11103931,115125,0,1748234464,13874.42770180999,79.42459157999838,53023.22520192 2025-05-26,04:41:06.000,146,11103911,115205,0,1748234465,13874.434438119999,79.4034441900003,53023.211227679996 2025-05-26,04:41:07.000,146,11103910,115245,0,1748234466,13874.380547639994,79.3681985400035,53023.21821480001 2025-05-26,04:41:08.000,146,11103956,115205,0,1748234467,13874.420965499994,79.37524767000286,53023.22520192 2025-05-26,04:41:09.000,146,11103944,114965,0,1748234468,13874.414229189999,79.38229680000222,53023.19026632001 2025-05-26,04:41:10.000,146,11103895,115045,0,1748234469,13874.394020259999,79.4034441900003,53023.21821480001 2025-05-26,04:41:11.000,146,11103913,115285,0,1748234470,13874.346866089989,79.38934593000158,53023.197253440005 2025-05-26,04:41:12.000,146,11103894,115005,0,1748234471,13874.373811329999,79.39639506000094,53023.17629208 2025-05-26,04:41:13.000,146,11103940,114925,0,1748234472,13874.367075019989,79.38229680000222,53023.21821480001 2025-05-26,04:41:14.000,146,11103940,115205,0,1748234473,13874.360338709994,79.4034441900003,53023.22520192 2025-05-26,04:41:15.000,146,11103918,114965,0,1748234474,13874.333393469999,79.37524767000286,53023.23218904 2025-05-26,04:41:16.000,146,11103948,115005,0,1748234475,13874.346866089989,79.35410028000479,53023.23218904 2025-05-26,04:41:17.000,146,11103952,115085,0,1748234476,13874.360338709994,79.36114941000415,53023.246163280004 2025-05-26,04:41:18.000,146,11103934,114845,0,1748234477,13874.380547639994,79.37524767000286,53023.22520192 2025-05-26,04:41:19.000,146,11103899,115045,0,1748234478,13874.387283949989,79.38934593000158,53023.197253440005 2025-05-26,04:41:20.000,146,11103973,115045,0,1748234479,13874.360338709994,79.38934593000158,53023.21821480001 2025-05-26,04:41:21.000,146,11103902,115205,0,1748234480,13874.40749287999,79.39639506000094,53023.23917616001 2025-05-26,04:41:22.000,146,11103897,115005,0,1748234481,13874.353602399999,79.38229680000222,53023.20424056 2025-05-26,04:41:23.000,146,11103997,115005,0,1748234482,13874.360338709994,79.41049331999966,53023.211227679996 2025-05-26,04:41:24.000,146,11103874,115325,0,1748234483,13874.373811329999,79.41754244999902,53023.21821480001 2025-05-26,04:41:25.000,146,11103966,114685,0,1748234484,13874.380547639994,79.39639506000094,53023.197253440005 2025-05-26,04:41:26.000,146,11103920,115045,0,1748234485,13874.360338709994,79.38229680000222,53023.2531504 2025-05-26,04:41:27.000,146,11103926,115005,0,1748234486,13874.400756569994,79.37524767000286,53023.23218904 2025-05-26,04:41:28.000,146,11103931,114925,0,1748234487,13874.353602399999,79.3681985400035,53023.197253440005 2025-05-26,04:41:29.000,146,11103967,115205,0,1748234488,13874.353602399999,79.31180550000136,53023.23917616001 2025-05-26,04:41:30.000,146,11103973,114965,0,1748234489,13874.346866089989,79.29770724000264,53023.23218904 2025-05-26,04:41:31.000,146,11103895,115245,0,1748234490,13874.394020259999,79.34705114999815,53023.26013752001 2025-05-26,04:41:32.000,146,11103895,115125,0,1748234491,13874.380547639994,79.31885463000071,53023.23917616001 2025-05-26,04:41:33.000,146,11103972,115005,0,1748234492,13874.380547639994,79.33295288999943,53023.23917616001 2025-05-26,04:41:34.000,146,11103942,114925,0,1748234493,13874.353602399999,79.35410028000479,53023.23917616001 2025-05-26,04:41:35.000,146,11103933,114925,0,1748234494,13874.400756569994,79.36114941000415,53023.211227679996 2025-05-26,04:41:36.000,146,11103963,115125,0,1748234495,13874.360338709994,79.34705114999815,53023.1832792 2025-05-26,04:41:37.000,146,11103948,115005,0,1748234496,13874.326657159989,79.3681985400035,53023.20424056 2025-05-26,04:41:38.000,146,11103951,114805,0,1748234497,13874.292975609998,79.39639506000094,53023.21821480001 2025-05-26,04:41:39.000,146,11103961,115045,0,1748234498,13874.299711919994,79.41049331999966,53023.21821480001 2025-05-26,04:41:40.000,146,11103898,114925,0,1748234499,13874.313184539998,79.38934593000158,53023.22520192 2025-05-26,04:41:41.000,146,11103896,115005,0,1748234500,13874.279502989993,79.38934593000158,53023.21821480001 2025-05-26,04:41:42.000,146,11103939,114925,0,1748234501,13874.252557749998,79.41754244999902,53023.20424056 2025-05-26,04:41:43.000,146,11103940,115005,0,1748234502,13874.326657159989,79.38934593000158,53023.21821480001 2025-05-26,04:41:44.000,146,11104003,115165,0,1748234503,13874.292975609998,79.37524767000286,53023.17629208 2025-05-26,04:41:45.000,146,11103967,115005,0,1748234504,13874.313184539998,79.3681985400035,53023.16231784 2025-05-26,04:41:46.000,146,11103965,115005,0,1748234505,13874.313184539998,79.36114941000415,53023.16231784 2025-05-26,04:41:47.000,146,11103958,114925,0,1748234506,13874.313184539998,79.31885463000071,53023.1832792 2025-05-26,04:41:48.000,146,11103914,115165,0,1748234507,13874.360338709994,79.35410028000479,53023.1832792 2025-05-26,04:41:49.000,146,11103900,115005,0,1748234508,13874.380547639994,79.35410028000479,53023.20424056 2025-05-26,04:41:50.000,146,11103916,115045,0,1748234509,13874.387283949989,79.29770724000264,53023.211227679996 2025-05-26,04:41:51.000,146,11103898,114925,0,1748234510,13874.394020259999,79.29770724000264,53023.16231784 2025-05-26,04:41:52.000,146,11103933,114845,0,1748234511,13874.380547639994,79.26246158999857,53023.148343600005 2025-05-26,04:41:53.000,146,11103934,115125,0,1748234512,13874.360338709994,79.28360898000392,53023.23917616001 2025-05-26,04:41:54.000,146,11103950,114845,0,1748234513,13874.367075019989,79.26951071999792,53023.20424056 2025-05-26,04:41:55.000,146,11103920,114605,0,1748234514,13874.360338709994,79.29065811000328,53023.17629208 2025-05-26,04:41:56.000,146,11103907,115005,0,1748234515,13874.340129779994,79.26246158999857,53023.211227679996 2025-05-26,04:41:57.000,146,11103936,114925,0,1748234516,13874.346866089989,79.24131420000049,53023.20424056 2025-05-26,04:41:58.000,146,11103962,115205,0,1748234517,13874.333393469999,79.23426507000113,53023.20424056 2025-05-26,04:41:59.000,146,11103966,114765,0,1748234518,13874.292975609998,79.26246158999857,53023.22520192 2025-05-26,04:42:00.000,146,11103914,115045,0,1748234519,13874.333393469999,79.24836332999985,53023.246163280004 2025-05-26,04:42:01.000,146,11103977,114845,0,1748234520,13874.319920849994,79.27655985000456,53023.211227679996 2025-05-26,04:42:02.000,146,11103913,115085,0,1748234521,13874.319920849994,79.26951071999792,53023.197253440005 2025-05-26,04:42:03.000,146,11103909,114925,0,1748234522,13874.319920849994,79.2554124599992,53023.211227679996 2025-05-26,04:42:04.000,146,11103942,115045,0,1748234523,13874.353602399999,79.24836332999985,53023.1832792 2025-05-26,04:42:05.000,146,11103929,114845,0,1748234524,13874.340129779994,79.2554124599992,53023.211227679996 2025-05-26,04:42:06.000,146,11103965,115005,0,1748234525,13874.326657159989,79.26951071999792,53023.23218904 2025-05-26,04:42:07.000,146,11103948,114725,0,1748234526,13874.299711919994,79.24131420000049,53023.23218904 2025-05-26,04:42:08.000,146,11103981,115045,0,1748234527,13874.340129779994,79.24131420000049,53023.19026632001 2025-05-26,04:42:09.000,146,11103892,114765,0,1748234528,13874.353602399999,79.26951071999792,53023.19026632001 2025-05-26,04:42:10.000,146,11103957,115045,0,1748234529,13874.360338709994,79.22721594000177,53023.16231784 2025-05-26,04:42:11.000,146,11103942,115045,0,1748234530,13874.380547639994,79.24836332999985,53023.16231784 2025-05-26,04:42:12.000,146,11103971,114965,0,1748234531,13874.360338709994,79.22721594000177,53023.16930496001 2025-05-26,04:42:13.000,146,11103911,115165,0,1748234532,13874.400756569994,79.22721594000177,53023.211227679996 2025-05-26,04:42:14.000,146,11103942,115085,0,1748234533,13874.380547639994,79.20606855000369,53023.22520192 2025-05-26,04:42:15.000,146,11103927,115125,0,1748234534,13874.313184539998,79.1919702899977,53023.211227679996 2025-05-26,04:42:16.000,146,11103982,115085,0,1748234535,13874.333393469999,79.19901942000433,53023.2531504 2025-05-26,04:42:17.000,146,11103980,115205,0,1748234536,13874.326657159989,79.20606855000369,53023.16231784 2025-05-26,04:42:18.000,146,11103980,114805,0,1748234537,13874.346866089989,79.1919702899977,53023.21821480001 2025-05-26,04:42:19.000,146,11103911,115005,0,1748234538,13874.319920849994,79.22721594000177,53023.20424056 2025-05-26,04:42:20.000,146,11103919,115045,0,1748234539,13874.333393469999,79.21311768000305,53023.22520192 2025-05-26,04:42:21.000,146,11103911,115165,0,1748234540,13874.313184539998,79.18492115999834,53023.26013752001 2025-05-26,04:42:22.000,146,11103925,114965,0,1748234541,13874.380547639994,79.17082289999962,53023.211227679996 2025-05-26,04:42:23.000,146,11103969,115205,0,1748234542,13874.360338709994,79.17082289999962,53023.27411176 2025-05-26,04:42:24.000,146,11103898,114845,0,1748234543,13874.333393469999,79.17082289999962,53023.23917616001 2025-05-26,04:42:25.000,146,11103968,115245,0,1748234544,13874.346866089989,79.18492115999834,53023.2531504 2025-05-26,04:42:26.000,146,11103981,114925,0,1748234545,13874.326657159989,79.16377377000026,53023.27411176 2025-05-26,04:42:27.000,146,11103952,115045,0,1748234546,13874.306448229989,79.13557725000283,53023.28109888 2025-05-26,04:42:28.000,146,11103905,115125,0,1748234547,13874.306448229989,79.13557725000283,53023.246163280004 2025-05-26,04:42:29.000,146,11103967,115165,0,1748234548,13874.299711919994,79.11442986000475,53023.2531504 2025-05-26,04:42:30.000,146,11103967,115045,0,1748234549,13874.333393469999,79.10738072999811,53023.2531504 2025-05-26,04:42:31.000,146,11103936,115085,0,1748234550,13874.292975609998,79.0932824699994,53023.28109888 2025-05-26,04:42:32.000,146,11103910,115205,0,1748234551,13874.306448229989,79.10033159999875,53023.3230216 2025-05-26,04:42:33.000,146,11103902,115125,0,1748234552,13874.313184539998,79.14262638000218,53023.197253440005 2025-05-26,04:42:34.000,146,11103971,115245,0,1748234553,13874.346866089989,79.16377377000026,53023.26013752001 2025-05-26,04:42:35.000,146,11103953,115165,0,1748234554,13874.306448229989,79.14262638000218,53023.22520192 2025-05-26,04:42:36.000,146,11103984,115045,0,1748234555,13874.360338709994,79.12852812000347,53023.2531504 2025-05-26,04:42:37.000,146,11104002,115045,0,1748234556,13874.333393469999,79.20606855000369,53023.17629208 2025-05-26,04:42:38.000,146,11103918,114885,0,1748234557,13874.380547639994,79.14262638000218,53023.23218904 2025-05-26,04:42:39.000,146,11103894,114685,0,1748234558,13874.394020259999,79.17082289999962,53023.211227679996 2025-05-26,04:42:40.000,146,11103976,115085,0,1748234559,13874.340129779994,79.17082289999962,53023.246163280004 2025-05-26,04:42:41.000,146,11103924,115045,0,1748234560,13874.394020259999,79.14967551000154,53023.28109888 2025-05-26,04:42:42.000,146,11103958,115005,0,1748234561,13874.380547639994,79.14262638000218,53023.35097008 2025-05-26,04:42:43.000,146,11103960,114925,0,1748234562,13874.367075019989,79.16377377000026,53023.33000872 2025-05-26,04:42:44.000,146,11103970,115045,0,1748234563,13874.387283949989,79.17787202999898,53023.33699584001 2025-05-26,04:42:45.000,146,11103975,114925,0,1748234564,13874.387283949989,79.17082289999962,53023.35795720001 2025-05-26,04:42:46.000,146,11103945,114965,0,1748234565,13874.40749287999,79.13557725000283,53023.40686704001 2025-05-26,04:42:47.000,146,11103951,115045,0,1748234566,13874.44791073999,79.13557725000283,53023.42782840001 2025-05-26,04:42:48.000,146,11104011,114885,0,1748234567,13874.400756569994,79.14967551000154,53023.378918559996 2025-05-26,04:42:49.000,146,11103892,114725,0,1748234568,13874.40749287999,79.12852812000347,53023.37193144 2025-05-26,04:42:50.000,146,11103920,114725,0,1748234569,13874.387283949989,79.06508595000196,53023.316034480005 2025-05-26,04:42:51.000,146,11103967,115165,0,1748234570,13874.313184539998,79.06508595000196,53023.34398296 2025-05-26,04:42:52.000,146,11103953,114965,0,1748234571,13874.360338709994,79.10738072999811,53023.30904736001 2025-05-26,04:42:53.000,146,11103982,115005,0,1748234572,13874.360338709994,79.0580368200026,53023.267124640006 2025-05-26,04:42:54.000,146,11103979,114965,0,1748234573,13874.360338709994,79.0580368200026,53023.316034480005 2025-05-26,04:42:55.000,146,11103919,115005,0,1748234574,13874.387283949989,79.05098769000324,53023.28109888 2025-05-26,04:42:56.000,146,11103990,114965,0,1748234575,13874.387283949989,79.06508595000196,53023.3230216 2025-05-26,04:42:57.000,146,11103947,115005,0,1748234576,13874.400756569994,79.10738072999811,53023.35097008 2025-05-26,04:42:58.000,146,11103984,115045,0,1748234577,13874.434438119999,79.06508595000196,53023.30904736001 2025-05-26,04:42:59.000,146,11103993,115045,0,1748234578,13874.42770180999,79.07213508000132,53023.3230216 2025-05-26,04:43:00.000,146,11103948,115045,0,1748234579,13874.46811966999,79.08623334000004,53023.29507312 2025-05-26,04:43:01.000,146,11103939,115005,0,1748234580,13874.47485598,79.08623334000004,53023.26013752001 2025-05-26,04:43:02.000,146,11103916,114965,0,1748234581,13874.42770180999,79.08623334000004,53023.3230216 2025-05-26,04:43:03.000,146,11104009,115005,0,1748234582,13874.481592289994,79.1214789900041,53023.378918559996 2025-05-26,04:43:04.000,146,11103985,115005,0,1748234583,13874.46811966999,79.0932824699994,53023.30206024 2025-05-26,04:43:05.000,146,11103967,115085,0,1748234584,13874.49506491,79.08623334000004,53023.30206024 2025-05-26,04:43:06.000,146,11103947,114965,0,1748234585,13874.522010149994,79.0932824699994,53023.35795720001 2025-05-26,04:43:07.000,146,11103928,114965,0,1748234586,13874.461383359994,79.0932824699994,53023.30206024 2025-05-26,04:43:08.000,146,11103917,114965,0,1748234587,13874.48832859999,79.03688943000452,53023.378918559996 2025-05-26,04:43:09.000,146,11103933,114725,0,1748234588,13874.50853752999,79.04393856000388,53023.33699584001 2025-05-26,04:43:10.000,146,11103981,114685,0,1748234589,13874.454647049999,79.05098769000324,53023.33000872 2025-05-26,04:43:11.000,146,11103905,114845,0,1748234590,13874.454647049999,79.00869290999981,53023.378918559996 2025-05-26,04:43:12.000,146,11103994,114965,0,1748234591,13874.420965499994,78.97344726000301,53023.33699584001 2025-05-26,04:43:13.000,146,11103937,114885,0,1748234592,13874.387283949989,78.93115247999958,53023.3230216 2025-05-26,04:43:14.000,146,11103951,114765,0,1748234593,13874.46811966999,78.9100050900015,53023.3230216 2025-05-26,04:43:15.000,146,11103965,114885,0,1748234594,13874.420965499994,78.86771030999807,53023.267124640006 2025-05-26,04:43:16.000,146,11103951,115005,0,1748234595,13874.414229189999,78.90295596000215,53023.29507312 2025-05-26,04:43:17.000,146,11103983,115125,0,1748234596,13874.461383359994,78.87475944000471,53023.29507312 2025-05-26,04:43:18.000,146,11103860,114845,0,1748234597,13874.42770180999,78.92410335000022,53023.33699584001 2025-05-26,04:43:19.000,146,11104012,115205,0,1748234598,13874.46811966999,78.93820160999894,53023.33699584001 2025-05-26,04:43:20.000,146,11103935,114845,0,1748234599,13874.46811966999,78.93820160999894,53023.316034480005 2025-05-26,04:43:21.000,146,11103938,115165,0,1748234600,13874.454647049999,78.9593490000043,53023.34398296 2025-05-26,04:43:22.000,146,11103981,114925,0,1748234601,13874.44791073999,78.97344726000301,53023.3230216 2025-05-26,04:43:23.000,146,11103946,115005,0,1748234602,13874.44791073999,78.97344726000301,53023.33699584001 2025-05-26,04:43:24.000,146,11103993,115085,0,1748234603,13874.454647049999,79.00164378000045,53023.33699584001 2025-05-26,04:43:25.000,146,11103935,114845,0,1748234604,13874.481592289994,78.98049639000237,53023.34398296 2025-05-26,04:43:26.000,146,11103997,115005,0,1748234605,13874.461383359994,79.04393856000388,53023.316034480005 2025-05-26,04:43:27.000,146,11103981,114925,0,1748234606,13874.454647049999,79.01574203999917,53023.23917616001 2025-05-26,04:43:28.000,146,11103956,115125,0,1748234607,13874.46811966999,79.02279116999853,53023.267124640006 2025-05-26,04:43:29.000,146,11103942,115005,0,1748234608,13874.394020259999,79.02984029999789,53023.30206024 2025-05-26,04:43:30.000,146,11103953,115085,0,1748234609,13874.44791073999,79.01574203999917,53023.28808600001 2025-05-26,04:43:31.000,146,11103920,114565,0,1748234610,13874.441174429994,79.00869290999981,53023.26013752001 2025-05-26,04:43:32.000,146,11103970,114965,0,1748234611,13874.42770180999,79.01574203999917,53023.246163280004 2025-05-26,04:43:33.000,146,11103956,114965,0,1748234612,13874.420965499994,78.98754552000173,53023.2531504 2025-05-26,04:43:34.000,146,11103927,115085,0,1748234613,13874.454647049999,79.02279116999853,53023.211227679996 2025-05-26,04:43:35.000,146,11103938,114965,0,1748234614,13874.461383359994,78.99459465000109,53023.28109888 2025-05-26,04:43:36.000,146,11103980,114965,0,1748234615,13874.42770180999,78.99459465000109,53023.246163280004 2025-05-26,04:43:37.000,146,11104042,115005,0,1748234616,13874.42770180999,78.96639813000365,53023.27411176 2025-05-26,04:43:38.000,146,11103966,114765,0,1748234617,13874.46811966999,78.9593490000043,53023.246163280004 2025-05-26,04:43:39.000,146,11103963,114925,0,1748234618,13874.47485598,78.93115247999958,53023.2531504 2025-05-26,04:43:40.000,146,11103952,115005,0,1748234619,13874.47485598,78.92410335000022,53023.28109888 2025-05-26,04:43:41.000,146,11103947,115045,0,1748234620,13874.501801219994,78.92410335000022,53023.30206024 2025-05-26,04:43:42.000,146,11103961,114845,0,1748234621,13874.461383359994,78.92410335000022,53023.29507312 2025-05-26,04:43:43.000,146,11103915,115005,0,1748234622,13874.50853752999,78.95229986999766,53023.267124640006 2025-05-26,04:43:44.000,146,11103900,114885,0,1748234623,13874.47485598,78.93820160999894,53023.246163280004 2025-05-26,04:43:45.000,146,11103966,115005,0,1748234624,13874.481592289994,78.92410335000022,53023.26013752001 2025-05-26,04:43:46.000,146,11103952,115365,0,1748234625,13874.441174429994,78.93115247999958,53023.246163280004 2025-05-26,04:43:47.000,146,11103948,115005,0,1748234626,13874.434438119999,78.9452507399983,53023.22520192 2025-05-26,04:43:48.000,146,11103955,115005,0,1748234627,13874.461383359994,78.93115247999958,53023.23218904 2025-05-26,04:43:49.000,146,11103992,115005,0,1748234628,13874.481592289994,78.9100050900015,53023.22520192 2025-05-26,04:43:50.000,146,11104015,115285,0,1748234629,13874.454647049999,78.9100050900015,53023.19026632001 2025-05-26,04:43:51.000,146,11104001,115045,0,1748234630,13874.454647049999,78.93115247999958,53023.2531504 2025-05-26,04:43:52.000,146,11103988,114805,0,1748234631,13874.441174429994,78.9452507399983,53023.20424056 2025-05-26,04:43:53.000,146,11103978,114965,0,1748234632,13874.44791073999,78.93115247999958,53023.23218904 2025-05-26,04:43:54.000,146,11103941,114925,0,1748234633,13874.47485598,78.92410335000022,53023.21821480001 2025-05-26,04:43:55.000,146,11103967,115085,0,1748234634,13874.49506491,78.91705422000086,53023.17629208 2025-05-26,04:43:56.000,146,11103942,115205,0,1748234635,13874.46811966999,78.93115247999958,53023.1832792 2025-05-26,04:43:57.000,146,11103964,115045,0,1748234636,13874.50853752999,78.93115247999958,53023.15533072 2025-05-26,04:43:58.000,146,11103988,114885,0,1748234637,13874.481592289994,78.90295596000215,53023.17629208 2025-05-26,04:43:59.000,146,11103898,115005,0,1748234638,13874.461383359994,78.91705422000086,53023.12738224 2025-05-26,04:44:00.000,146,11103996,114965,0,1748234639,13874.50853752999,78.88180857000407,53023.16930496001 2025-05-26,04:44:01.000,146,11103964,115125,0,1748234640,13874.47485598,78.90295596000215,53023.12039512001 2025-05-26,04:44:02.000,146,11103973,115005,0,1748234641,13874.49506491,78.88885770000343,53023.16231784 2025-05-26,04:44:03.000,146,11103970,114685,0,1748234642,13874.501801219994,78.87475944000471,53023.16231784 2025-05-26,04:44:04.000,146,11103924,115005,0,1748234643,13874.49506491,78.93820160999894,53023.14135648001 2025-05-26,04:44:05.000,146,11103970,114925,0,1748234644,13874.50853752999,78.91705422000086,53023.15533072 2025-05-26,04:44:06.000,146,11103932,114925,0,1748234645,13874.44791073999,78.91705422000086,53023.10642088 2025-05-26,04:44:07.000,146,11103931,114805,0,1748234646,13874.44791073999,78.93820160999894,53023.09244664001 2025-05-26,04:44:08.000,146,11103984,115005,0,1748234647,13874.46811966999,78.9100050900015,53023.16231784 2025-05-26,04:44:09.000,146,11103992,115085,0,1748234648,13874.441174429994,78.9100050900015,53023.148343600005 2025-05-26,04:44:10.000,146,11103957,114925,0,1748234649,13874.414229189999,78.96639813000365,53023.078472400004 2025-05-26,04:44:11.000,146,11103906,115365,0,1748234650,13874.42770180999,78.93820160999894,53023.08545952 2025-05-26,04:44:12.000,146,11103941,114845,0,1748234651,13874.400756569994,78.93820160999894,53023.08545952 2025-05-26,04:44:13.000,146,11103994,115005,0,1748234652,13874.420965499994,78.9593490000043,53023.05751104 2025-05-26,04:44:14.000,146,11103964,114925,0,1748234653,13874.40749287999,78.9100050900015,53023.07148528001 2025-05-26,04:44:15.000,146,11103989,114685,0,1748234654,13874.46811966999,78.95229986999766,53023.06449816 2025-05-26,04:44:16.000,146,11103990,115045,0,1748234655,13874.481592289994,78.95229986999766,53023.09244664001 2025-05-26,04:44:17.000,146,11103947,114685,0,1748234656,13874.454647049999,78.9593490000043,53023.05052392001 2025-05-26,04:44:18.000,146,11104007,114725,0,1748234657,13874.49506491,78.93820160999894,53023.043536799996 2025-05-26,04:44:19.000,146,11103925,115045,0,1748234658,13874.47485598,78.93115247999958,53022.99462696 2025-05-26,04:44:20.000,146,11103949,115005,0,1748234659,13874.49506491,78.9593490000043,53023.08545952 2025-05-26,04:44:21.000,146,11103908,115045,0,1748234660,13874.51527384,78.97344726000301,53023.029562560005 2025-05-26,04:44:22.000,146,11103950,114685,0,1748234661,13874.52874645999,78.99459465000109,53023.07148528001 2025-05-26,04:44:23.000,146,11103955,114965,0,1748234662,13874.49506491,78.99459465000109,53023.08545952 2025-05-26,04:44:24.000,146,11103906,114925,0,1748234663,13874.47485598,78.98754552000173,53022.99462696 2025-05-26,04:44:25.000,146,11103962,114885,0,1748234664,13874.47485598,79.00869290999981,53023.05052392001 2025-05-26,04:44:26.000,146,11103901,115005,0,1748234665,13874.49506491,78.98754552000173,53023.05751104 2025-05-26,04:44:27.000,146,11103945,115085,0,1748234666,13874.47485598,79.00869290999981,53023.029562560005 2025-05-26,04:44:28.000,146,11103939,115005,0,1748234667,13874.481592289994,79.00164378000045,53023.02257544001 2025-05-26,04:44:29.000,146,11103983,115085,0,1748234668,13874.47485598,78.99459465000109,53023.00161408001 2025-05-26,04:44:30.000,146,11103980,115005,0,1748234669,13874.441174429994,79.00164378000045,53022.99462696 2025-05-26,04:44:31.000,146,11103941,115285,0,1748234670,13874.46811966999,78.98754552000173,53022.931742880006 2025-05-26,04:44:32.000,146,11103999,114805,0,1748234671,13874.42770180999,78.98754552000173,53022.93873 2025-05-26,04:44:33.000,146,11103982,115045,0,1748234672,13874.414229189999,78.99459465000109,53022.96667848 2025-05-26,04:44:34.000,146,11103968,115085,0,1748234673,13874.387283949989,78.98049639000237,53022.99462696 2025-05-26,04:44:35.000,146,11104000,114845,0,1748234674,13874.387283949989,78.95229986999766,53023.00161408001 2025-05-26,04:44:36.000,146,11103925,115045,0,1748234675,13874.400756569994,78.9593490000043,53022.94571712 2025-05-26,04:44:37.000,146,11103916,114885,0,1748234676,13874.400756569994,78.9100050900015,53022.93873 2025-05-26,04:44:38.000,146,11103978,114925,0,1748234677,13874.400756569994,78.92410335000022,53022.94571712 2025-05-26,04:44:39.000,146,11103938,114765,0,1748234678,13874.373811329999,78.9593490000043,53022.89680728 2025-05-26,04:44:40.000,146,11103923,115045,0,1748234679,13874.387283949989,78.93115247999958,53022.8688588 2025-05-26,04:44:41.000,146,11104005,114925,0,1748234680,13874.380547639994,78.91705422000086,53022.89680728 2025-05-26,04:44:42.000,146,11103930,115005,0,1748234681,13874.387283949989,78.93820160999894,53022.8688588 2025-05-26,04:44:43.000,146,11103935,115005,0,1748234682,13874.380547639994,78.96639813000365,53022.90379440001 2025-05-26,04:44:44.000,146,11103993,114965,0,1748234683,13874.353602399999,78.95229986999766,53022.90379440001 2025-05-26,04:44:45.000,146,11103955,115365,0,1748234684,13874.400756569994,78.93820160999894,53022.90379440001 2025-05-26,04:44:46.000,146,11104005,115045,0,1748234685,13874.394020259999,78.95229986999766,53022.89680728 2025-05-26,04:44:47.000,146,11103973,114925,0,1748234686,13874.434438119999,78.97344726000301,53022.931742880006 2025-05-26,04:44:48.000,146,11103970,115165,0,1748234687,13874.44791073999,78.95229986999766,53022.89680728 2025-05-26,04:44:49.000,146,11103957,114965,0,1748234688,13874.454647049999,78.92410335000022,53022.89680728 2025-05-26,04:44:50.000,146,11103921,114845,0,1748234689,13874.50853752999,78.95229986999766,53022.931742880006 2025-05-26,04:44:51.000,146,11103902,115085,0,1748234690,13874.461383359994,78.88885770000343,53022.910781520004 2025-05-26,04:44:52.000,146,11103985,114885,0,1748234691,13874.454647049999,78.9452507399983,53022.8688588 2025-05-26,04:44:53.000,146,11103919,114685,0,1748234692,13874.48832859999,78.95229986999766,53022.85488456001 2025-05-26,04:44:54.000,146,11103899,115205,0,1748234693,13874.46811966999,78.91705422000086,53022.88283304001 2025-05-26,04:44:55.000,146,11103951,114845,0,1748234694,13874.481592289994,78.95229986999766,53022.90379440001 2025-05-26,04:44:56.000,146,11103982,115045,0,1748234695,13874.44791073999,78.9593490000043,53022.90379440001 2025-05-26,04:44:57.000,146,11103959,114845,0,1748234696,13874.441174429994,78.99459465000109,53022.84789744 2025-05-26,04:44:58.000,146,11103930,114925,0,1748234697,13874.434438119999,78.98754552000173,53022.94571712 2025-05-26,04:44:59.000,146,11103960,115125,0,1748234698,13874.44791073999,78.97344726000301,53022.875845919996 2025-05-26,04:45:00.000,146,11103982,115085,0,1748234699,13874.380547639994,79.01574203999917,53022.88982016 2025-05-26,04:45:01.000,146,11103936,114805,0,1748234700,13874.367075019989,78.98754552000173,53022.85488456001 2025-05-26,04:45:02.000,146,11103921,114885,0,1748234701,13874.420965499994,79.01574203999917,53022.910781520004 2025-05-26,04:45:03.000,146,11103936,115045,0,1748234702,13874.441174429994,79.00164378000045,53022.88283304001 2025-05-26,04:45:04.000,146,11103919,115085,0,1748234703,13874.40749287999,78.97344726000301,53022.90379440001 2025-05-26,04:45:05.000,146,11103920,114885,0,1748234704,13874.414229189999,78.95229986999766,53022.84091032 2025-05-26,04:45:06.000,146,11103913,115085,0,1748234705,13874.40749287999,78.93820160999894,53022.861871680005 2025-05-26,04:45:07.000,146,11103982,115045,0,1748234706,13874.434438119999,78.97344726000301,53022.83392320001 2025-05-26,04:45:08.000,146,11103948,114965,0,1748234707,13874.414229189999,78.95229986999766,53022.83392320001 2025-05-26,04:45:09.000,146,11103953,114765,0,1748234708,13874.461383359994,78.9452507399983,53022.861871680005 2025-05-26,04:45:10.000,146,11103962,115045,0,1748234709,13874.48832859999,78.93115247999958,53022.88982016 2025-05-26,04:45:11.000,146,11103962,115085,0,1748234710,13874.51527384,78.93820160999894,53022.84789744 2025-05-26,04:45:12.000,146,11103935,114965,0,1748234711,13874.49506491,78.91705422000086,53022.88982016 2025-05-26,04:45:13.000,146,11103944,115085,0,1748234712,13874.49506491,78.91705422000086,53022.875845919996 2025-05-26,04:45:14.000,146,11103924,114965,0,1748234713,13874.51527384,78.93115247999958,53022.92475576001 2025-05-26,04:45:15.000,146,11103948,114925,0,1748234714,13874.501801219994,78.9452507399983,53022.88982016 2025-05-26,04:45:16.000,146,11103938,115085,0,1748234715,13874.52874645999,78.98754552000173,53022.92475576001 2025-05-26,04:45:17.000,146,11103977,115005,0,1748234716,13874.49506491,78.98754552000173,53022.8688588 2025-05-26,04:45:18.000,146,11103944,114805,0,1748234717,13874.5556917,78.99459465000109,53022.89680728 2025-05-26,04:45:19.000,146,11103915,114925,0,1748234718,13874.51527384,79.04393856000388,53022.931742880006 2025-05-26,04:45:20.000,146,11103928,115245,0,1748234719,13874.53548277,79.07213508000132,53022.931742880006 2025-05-26,04:45:21.000,146,11103965,115085,0,1748234720,13874.48832859999,79.07213508000132,53022.82693608 2025-05-26,04:45:22.000,146,11103982,114725,0,1748234721,13874.54895538999,79.14262638000218,53022.861871680005 2025-05-26,04:45:23.000,146,11103983,114885,0,1748234722,13874.501801219994,79.13557725000283,53022.812961840005 2025-05-26,04:45:24.000,146,11103954,114765,0,1748234723,13874.481592289994,79.13557725000283,53022.84789744 2025-05-26,04:45:25.000,146,11103905,114925,0,1748234724,13874.522010149994,79.17787202999898,53022.875845919996 2025-05-26,04:45:26.000,146,11103972,115165,0,1748234725,13874.522010149994,79.16377377000026,53022.91776864 2025-05-26,04:45:27.000,146,11103934,115125,0,1748234726,13874.48832859999,79.16377377000026,53022.8688588 2025-05-26,04:45:28.000,146,11103957,115085,0,1748234727,13874.481592289994,79.12852812000347,53022.85488456001 2025-05-26,04:45:29.000,146,11103960,114805,0,1748234728,13874.47485598,79.18492115999834,53022.8688588 2025-05-26,04:45:30.000,146,11103934,114925,0,1748234729,13874.522010149994,79.18492115999834,53022.875845919996 2025-05-26,04:45:31.000,146,11103947,114605,0,1748234730,13874.49506491,79.16377377000026,53022.89680728 2025-05-26,04:45:32.000,146,11103943,114885,0,1748234731,13874.51527384,79.14967551000154,53022.85488456001 2025-05-26,04:45:33.000,146,11103933,115005,0,1748234732,13874.49506491,79.13557725000283,53022.88283304001 2025-05-26,04:45:34.000,146,11103909,115045,0,1748234733,13874.49506491,79.07918421000068,53022.910781520004 2025-05-26,04:45:35.000,146,11103974,114685,0,1748234734,13874.52874645999,79.10033159999875,53022.88982016 2025-05-26,04:45:36.000,146,11103968,115125,0,1748234735,13874.51527384,79.12852812000347,53022.88283304001 2025-05-26,04:45:37.000,146,11103974,114805,0,1748234736,13874.47485598,79.10033159999875,53022.861871680005 2025-05-26,04:45:38.000,146,11103991,115005,0,1748234737,13874.51527384,79.05098769000324,53022.90379440001 2025-05-26,04:45:39.000,146,11103890,114965,0,1748234738,13874.54895538999,79.0932824699994,53022.88982016 2025-05-26,04:45:40.000,146,11103988,114965,0,1748234739,13874.542219079995,79.05098769000324,53022.90379440001 2025-05-26,04:45:41.000,146,11103920,115045,0,1748234740,13874.52874645999,79.07213508000132,53022.8688588 2025-05-26,04:45:42.000,146,11103991,115005,0,1748234741,13874.542219079995,79.05098769000324,53022.88283304001 2025-05-26,04:45:43.000,146,11103924,115085,0,1748234742,13874.5556917,79.0580368200026,53022.93873 2025-05-26,04:45:44.000,146,11103947,115085,0,1748234743,13874.57590063,79.03688943000452,53022.92475576001 2025-05-26,04:45:45.000,146,11103980,114885,0,1748234744,13874.50853752999,79.0580368200026,53022.88283304001 2025-05-26,04:45:46.000,146,11103949,115005,0,1748234745,13874.49506491,79.06508595000196,53022.88283304001 2025-05-26,04:45:47.000,146,11103955,114725,0,1748234746,13874.51527384,79.05098769000324,53022.931742880006 2025-05-26,04:45:48.000,146,11103949,115205,0,1748234747,13874.51527384,79.0932824699994,53022.94571712 2025-05-26,04:45:49.000,146,11103968,114845,0,1748234748,13874.51527384,79.05098769000324,53022.90379440001 2025-05-26,04:45:50.000,146,11103900,114765,0,1748234749,13874.50853752999,79.10738072999811,53022.910781520004 2025-05-26,04:45:51.000,146,11104012,114685,0,1748234750,13874.501801219994,79.10033159999875,53022.910781520004 2025-05-26,04:45:52.000,146,11103951,115005,0,1748234751,13874.51527384,79.0932824699994,53022.90379440001 2025-05-26,04:45:53.000,146,11104012,115285,0,1748234752,13874.47485598,79.10033159999875,53022.88982016 2025-05-26,04:45:54.000,146,11103990,114685,0,1748234753,13874.47485598,79.12852812000347,53022.910781520004 2025-05-26,04:45:55.000,146,11103928,115085,0,1748234754,13874.46811966999,79.1567246400009,53022.861871680005 2025-05-26,04:45:56.000,146,11103984,115045,0,1748234755,13874.46811966999,79.11442986000475,53022.88982016 2025-05-26,04:45:57.000,146,11103922,114685,0,1748234756,13874.49506491,79.11442986000475,53022.91776864 2025-05-26,04:45:58.000,146,11103962,114925,0,1748234757,13874.454647049999,79.10033159999875,53022.90379440001 2025-05-26,04:45:59.000,146,11103894,115045,0,1748234758,13874.42770180999,79.0932824699994,53022.93873 2025-05-26,04:46:00.000,146,11103952,115005,0,1748234759,13874.454647049999,79.10033159999875,53022.97366560001 2025-05-26,04:46:01.000,146,11103949,115005,0,1748234760,13874.46811966999,79.10738072999811,53022.89680728 2025-05-26,04:46:02.000,146,11103932,115085,0,1748234761,13874.461383359994,79.0932824699994,53022.910781520004 2025-05-26,04:46:03.000,146,11103931,115005,0,1748234762,13874.47485598,79.07213508000132,53022.91776864 2025-05-26,04:46:04.000,146,11103964,114925,0,1748234763,13874.50853752999,79.07213508000132,53022.95969136 2025-05-26,04:46:05.000,146,11103933,115005,0,1748234764,13874.49506491,79.07918421000068,53022.91776864 2025-05-26,04:46:06.000,146,11103920,115165,0,1748234765,13874.47485598,79.06508595000196,53022.93873 2025-05-26,04:46:07.000,146,11103988,114685,0,1748234766,13874.48832859999,79.06508595000196,53022.980652720005 2025-05-26,04:46:08.000,146,11103996,115165,0,1748234767,13874.44791073999,79.10033159999875,53022.95969136 2025-05-26,04:46:09.000,146,11103959,115005,0,1748234768,13874.46811966999,79.06508595000196,53022.96667848 2025-05-26,04:46:10.000,146,11103968,114925,0,1748234769,13874.454647049999,79.03688943000452,53022.95270424001 2025-05-26,04:46:11.000,146,11103921,115045,0,1748234770,13874.481592289994,79.06508595000196,53022.95270424001 2025-05-26,04:46:12.000,146,11103971,115045,0,1748234771,13874.47485598,79.0580368200026,53022.91776864 2025-05-26,04:46:13.000,146,11103962,115045,0,1748234772,13874.434438119999,79.0932824699994,53022.931742880006 2025-05-26,04:46:14.000,146,11103959,114565,0,1748234773,13874.441174429994,79.08623334000004,53022.92475576001 2025-05-26,04:46:15.000,146,11103981,114765,0,1748234774,13874.481592289994,79.10738072999811,53022.98763984 2025-05-26,04:46:16.000,146,11103950,114885,0,1748234775,13874.48832859999,79.10033159999875,53022.95969136 2025-05-26,04:46:17.000,146,11103932,114925,0,1748234776,13874.48832859999,79.0932824699994,53022.96667848 2025-05-26,04:46:18.000,146,11103941,114845,0,1748234777,13874.49506491,79.13557725000283,53022.94571712 2025-05-26,04:46:19.000,146,11104013,114805,0,1748234778,13874.461383359994,79.16377377000026,53022.98763984 2025-05-26,04:46:20.000,146,11103980,115005,0,1748234779,13874.461383359994,79.19901942000433,53022.92475576001 2025-05-26,04:46:21.000,146,11103960,114965,0,1748234780,13874.42770180999,79.18492115999834,53022.91776864 2025-05-26,04:46:22.000,146,11103947,115205,0,1748234781,13874.434438119999,79.19901942000433,53022.97366560001 2025-05-26,04:46:23.000,146,11103919,114925,0,1748234782,13874.400756569994,79.21311768000305,53022.910781520004 2025-05-26,04:46:24.000,146,11103937,114965,0,1748234783,13874.387283949989,79.21311768000305,53022.910781520004 2025-05-26,04:46:25.000,146,11103934,115085,0,1748234784,13874.40749287999,79.2554124599992,53022.8688588 2025-05-26,04:46:26.000,146,11103957,115045,0,1748234785,13874.367075019989,79.27655985000456,53022.910781520004 2025-05-26,04:46:27.000,146,11103988,114845,0,1748234786,13874.40749287999,79.31885463000071,53022.88982016 2025-05-26,04:46:28.000,146,11103947,114925,0,1748234787,13874.353602399999,79.27655985000456,53022.84789744 2025-05-26,04:46:29.000,146,11104005,114965,0,1748234788,13874.40749287999,79.304756370002,53022.90379440001 2025-05-26,04:46:30.000,146,11103882,115045,0,1748234789,13874.434438119999,79.304756370002,53022.91776864 2025-05-26,04:46:31.000,146,11103905,115005,0,1748234790,13874.420965499994,79.33295288999943,53022.96667848 2025-05-26,04:46:32.000,146,11103923,114885,0,1748234791,13874.42770180999,79.29065811000328,53022.90379440001 2025-05-26,04:46:33.000,146,11103931,114965,0,1748234792,13874.42770180999,79.32590376000007,53022.910781520004 2025-05-26,04:46:34.000,146,11103960,114925,0,1748234793,13874.367075019989,79.31180550000136,53022.93873 2025-05-26,04:46:35.000,146,11103982,115205,0,1748234794,13874.414229189999,79.27655985000456,53022.94571712 2025-05-26,04:46:36.000,146,11103934,114845,0,1748234795,13874.434438119999,79.26951071999792,53022.92475576001 2025-05-26,04:46:37.000,146,11103919,114845,0,1748234796,13874.434438119999,79.29065811000328,53022.95969136 2025-05-26,04:46:38.000,146,11103934,114845,0,1748234797,13874.454647049999,79.24836332999985,53022.91776864 2025-05-26,04:46:39.000,146,11103902,115005,0,1748234798,13874.400756569994,79.29065811000328,53022.89680728 2025-05-26,04:46:40.000,146,11103923,114965,0,1748234799,13874.461383359994,79.26951071999792,53022.89680728 2025-05-26,04:46:41.000,146,11103952,114685,0,1748234800,13874.461383359994,79.26951071999792,53022.89680728 2025-05-26,04:46:42.000,146,11103922,115045,0,1748234801,13874.501801219994,79.26246158999857,53022.931742880006 2025-05-26,04:46:43.000,146,11103978,114925,0,1748234802,13874.49506491,79.2554124599992,53022.931742880006 2025-05-26,04:46:44.000,146,11103923,114845,0,1748234803,13874.522010149994,79.23426507000113,53022.88982016 2025-05-26,04:46:45.000,146,11103910,115125,0,1748234804,13874.49506491,79.24836332999985,53022.90379440001 2025-05-26,04:46:46.000,146,11103965,115125,0,1748234805,13874.48832859999,79.24131420000049,53022.91776864 2025-05-26,04:46:47.000,146,11103910,115005,0,1748234806,13874.52874645999,79.26246158999857,53022.88982016 2025-05-26,04:46:48.000,146,11103971,115005,0,1748234807,13874.53548277,79.24836332999985,53022.95969136 2025-05-26,04:46:49.000,146,11103944,115005,0,1748234808,13874.522010149994,79.22721594000177,53022.95969136 2025-05-26,04:46:50.000,146,11103914,114925,0,1748234809,13874.48832859999,79.24131420000049,53022.91776864 2025-05-26,04:46:51.000,146,11103905,115045,0,1748234810,13874.522010149994,79.23426507000113,53022.97366560001 2025-05-26,04:46:52.000,146,11103944,114925,0,1748234811,13874.52874645999,79.24131420000049,53022.92475576001 2025-05-26,04:46:53.000,146,11103898,114925,0,1748234812,13874.50853752999,79.24131420000049,53022.980652720005 2025-05-26,04:46:54.000,146,11103983,114765,0,1748234813,13874.522010149994,79.23426507000113,53022.96667848 2025-05-26,04:46:55.000,146,11103954,115165,0,1748234814,13874.522010149994,79.24836332999985,53022.96667848 2025-05-26,04:46:56.000,146,11103901,114925,0,1748234815,13874.522010149994,79.29770724000264,53022.95270424001 2025-05-26,04:46:57.000,146,11103955,114805,0,1748234816,13874.501801219994,79.29770724000264,53022.95969136 2025-05-26,04:46:58.000,146,11103956,114805,0,1748234817,13874.501801219994,79.26951071999792,53022.97366560001 2025-05-26,04:46:59.000,146,11103917,115005,0,1748234818,13874.48832859999,79.29065811000328,53023.01558832 2025-05-26,04:47:00.000,146,11103888,115125,0,1748234819,13874.522010149994,79.29065811000328,53022.91776864 2025-05-26,04:47:01.000,146,11103938,115005,0,1748234820,13874.51527384,79.32590376000007,53022.91776864 2025-05-26,04:47:02.000,146,11103879,114805,0,1748234821,13874.501801219994,79.38934593000158,53022.91776864 2025-05-26,04:47:03.000,146,11103945,114845,0,1748234822,13874.501801219994,79.34000201999879,53022.95969136 2025-05-26,04:47:04.000,146,11103925,115005,0,1748234823,13874.50853752999,79.36114941000415,53022.97366560001 2025-05-26,04:47:05.000,146,11103980,114965,0,1748234824,13874.481592289994,79.39639506000094,53022.89680728 2025-05-26,04:47:06.000,146,11103974,114525,0,1748234825,13874.501801219994,79.38229680000222,53022.93873 2025-05-26,04:47:07.000,146,11103922,114925,0,1748234826,13874.51527384,79.38934593000158,53022.94571712 2025-05-26,04:47:08.000,146,11103931,115205,0,1748234827,13874.562428009995,79.3681985400035,53022.91776864 2025-05-26,04:47:09.000,146,11104002,115045,0,1748234828,13874.562428009995,79.34705114999815,53022.99462696 2025-05-26,04:47:10.000,146,11103929,115085,0,1748234829,13874.5556917,79.3681985400035,53022.99462696 2025-05-26,04:47:11.000,146,11103917,114885,0,1748234830,13874.58937324999,79.35410028000479,53022.95969136 2025-05-26,04:47:12.000,146,11103939,115125,0,1748234831,13874.56916431999,79.33295288999943,53022.94571712 2025-05-26,04:47:13.000,146,11103905,115085,0,1748234832,13874.562428009995,79.38229680000222,53022.95969136 2025-05-26,04:47:14.000,146,11103970,114765,0,1748234833,13874.5556917,79.31885463000071,53022.97366560001 2025-05-26,04:47:15.000,146,11103938,114925,0,1748234834,13874.562428009995,79.34705114999815,53022.98763984 2025-05-26,04:47:16.000,146,11103912,115085,0,1748234835,13874.542219079995,79.304756370002,53022.94571712 2025-05-26,04:47:17.000,146,11103927,115005,0,1748234836,13874.54895538999,79.33295288999943,53023.01558832 2025-05-26,04:47:18.000,146,11103973,114925,0,1748234837,13874.56916431999,79.31180550000136,53022.97366560001 2025-05-26,04:47:19.000,146,11103913,114805,0,1748234838,13874.59610956,79.28360898000392,53022.97366560001 2025-05-26,04:47:20.000,146,11103871,114965,0,1748234839,13874.57590063,79.28360898000392,53022.98763984 2025-05-26,04:47:21.000,146,11103897,114925,0,1748234840,13874.602845869995,79.28360898000392,53022.97366560001 2025-05-26,04:47:22.000,146,11103910,115045,0,1748234841,13874.59610956,79.24131420000049,53022.97366560001 2025-05-26,04:47:23.000,146,11103899,114965,0,1748234842,13874.60958217999,79.24131420000049,53022.96667848 2025-05-26,04:47:24.000,146,11103921,114965,0,1748234843,13874.61631849,79.24836332999985,53023.00161408001 2025-05-26,04:47:25.000,146,11103923,115045,0,1748234844,13874.61631849,79.23426507000113,53023.00161408001 2025-05-26,04:47:26.000,146,11103910,114845,0,1748234845,13874.65673635,79.21311768000305,53023.00161408001 2025-05-26,04:47:27.000,146,11103930,114965,0,1748234846,13874.663472659995,79.22016681000241,53023.01558832 2025-05-26,04:47:28.000,146,11103952,115045,0,1748234847,13874.65673635,79.23426507000113,53023.01558832 2025-05-26,04:47:29.000,146,11103951,115325,0,1748234848,13874.663472659995,79.22016681000241,53022.980652720005 2025-05-26,04:47:30.000,146,11103917,115125,0,1748234849,13874.69715421,79.23426507000113,53023.00161408001 2025-05-26,04:47:31.000,146,11103944,115365,0,1748234850,13874.69041789999,79.21311768000305,53023.043536799996 2025-05-26,04:47:32.000,146,11103887,114885,0,1748234851,13874.69715421,79.26246158999857,53023.05751104 2025-05-26,04:47:33.000,146,11103954,114965,0,1748234852,13874.71736314,79.22721594000177,53023.03654968 2025-05-26,04:47:34.000,146,11103965,115005,0,1748234853,13874.73083575999,79.22016681000241,53023.05052392001 2025-05-26,04:47:35.000,146,11103922,115205,0,1748234854,13874.67020896999,79.23426507000113,53023.03654968 2025-05-26,04:47:36.000,146,11103977,114925,0,1748234855,13874.703890519995,79.2554124599992,53023.09244664001 2025-05-26,04:47:37.000,146,11103867,115045,0,1748234856,13874.73757207,79.19901942000433,53023.05052392001 2025-05-26,04:47:38.000,146,11103935,115045,0,1748234857,13874.75104468999,79.24836332999985,53023.12039512001 2025-05-26,04:47:39.000,146,11103984,115085,0,1748234858,13874.75104468999,79.2554124599992,53023.05751104 2025-05-26,04:47:40.000,146,11103928,114925,0,1748234859,13874.81167147999,79.304756370002,53023.099433760006 2025-05-26,04:47:41.000,146,11103919,115005,0,1748234860,13874.804935169996,79.29065811000328,53023.06449816 2025-05-26,04:47:42.000,146,11103884,114885,0,1748234861,13874.81840779,79.29770724000264,53023.05751104 2025-05-26,04:47:43.000,146,11103899,114925,0,1748234862,13874.852089339991,79.32590376000007,53023.043536799996 2025-05-26,04:47:44.000,146,11103914,114965,0,1748234863,13874.892507199991,79.36114941000415,53023.05052392001 2025-05-26,04:47:45.000,146,11103899,114765,0,1748234864,13874.926188749996,79.3681985400035,53023.10642088 2025-05-26,04:47:46.000,146,11103931,114965,0,1748234865,13874.946397679996,79.3681985400035,53023.13436936 2025-05-26,04:47:47.000,146,11103930,115045,0,1748234866,13874.973342919991,79.41049331999966,53023.113408 2025-05-26,04:47:48.000,146,11103922,115085,0,1748234867,13874.993551849991,79.36114941000415,53023.14135648001 2025-05-26,04:47:49.000,146,11103968,114965,0,1748234868,13874.986815539996,79.36114941000415,53023.12738224 2025-05-26,04:47:50.000,146,11103937,114845,0,1748234869,13874.993551849991,79.41049331999966,53023.14135648001 2025-05-26,04:47:51.000,146,11103934,115005,0,1748234870,13875.013760779992,79.43868984000437,53023.15533072 2025-05-26,04:47:52.000,146,11103892,114885,0,1748234871,13875.027233399996,79.36114941000415,53023.08545952 2025-05-26,04:48:03.000,146,11103862,115085,0,1748234882,13875.067651259997,79.1919702899977,53023.26013752001 2025-05-26,04:48:04.000,146,11103919,114925,0,1748234883,13875.067651259997,79.17787202999898,53023.23917616001 2025-05-26,04:48:05.000,146,11103897,115085,0,1748234884,13875.135014359992,79.16377377000026,53023.2531504 2025-05-26,04:48:06.000,146,11103895,115125,0,1748234885,13875.114805429992,79.13557725000283,53023.22520192 2025-05-26,04:48:07.000,146,11103912,115245,0,1748234886,13875.141750670002,79.17082289999962,53023.27411176 2025-05-26,04:48:08.000,146,11103872,114965,0,1748234887,13875.067651259997,79.13557725000283,53023.23218904 2025-05-26,04:48:09.000,146,11103891,115165,0,1748234888,13875.101332810002,79.12852812000347,53023.267124640006 2025-05-26,04:48:10.000,146,11103899,115005,0,1748234889,13875.114805429992,79.07213508000132,53023.26013752001 2025-05-26,04:48:11.000,146,11103890,115045,0,1748234890,13875.128278049997,79.10033159999875,53023.246163280004 2025-05-26,04:48:12.000,146,11103883,115045,0,1748234891,13875.141750670002,79.08623334000004,53023.267124640006 2025-05-26,04:48:13.000,146,11103949,115045,0,1748234892,13875.175432219992,79.07918421000068,53023.28808600001 2025-05-26,04:48:14.000,146,11103950,114925,0,1748234893,13875.182168530002,79.06508595000196,53023.27411176 2025-05-26,04:48:15.000,146,11103961,114805,0,1748234894,13875.195641149992,79.1214789900041,53023.2531504 2025-05-26,04:48:16.000,146,11103938,114925,0,1748234895,13875.242795320002,79.08623334000004,53023.246163280004 2025-05-26,04:48:17.000,146,11103938,115085,0,1748234896,13875.229322699997,79.08623334000004,53023.267124640006 2025-05-26,04:48:18.000,146,11103912,114925,0,1748234897,13875.222586390002,79.11442986000475,53023.23218904 2025-05-26,04:48:19.000,146,11103930,115125,0,1748234898,13875.236059009992,79.0932824699994,53023.2531504 2025-05-26,04:48:20.000,146,11103903,114965,0,1748234899,13875.263004250002,79.13557725000283,53023.267124640006 2025-05-26,04:48:21.000,146,11103918,115045,0,1748234900,13875.276476869993,79.08623334000004,53023.22520192 2025-05-26,04:48:22.000,146,11103930,115085,0,1748234901,13875.296685799993,79.13557725000283,53023.267124640006 2025-05-26,04:48:23.000,146,11103887,114805,0,1748234902,13875.316894729993,79.10738072999811,53023.27411176 2025-05-26,04:48:24.000,146,11103935,114965,0,1748234903,13875.343839970003,79.07918421000068,53023.29507312 2025-05-26,04:48:25.000,146,11103923,114725,0,1748234904,13875.364048899988,79.14262638000218,53023.28109888 2025-05-26,04:48:26.000,146,11103910,114965,0,1748234905,13875.417939379993,79.19901942000433,53023.316034480005 2025-05-26,04:48:27.000,146,11103948,114965,0,1748234906,13875.411203069998,79.13557725000283,53023.33699584001 2025-05-26,04:48:28.000,146,11103895,115045,0,1748234907,13875.411203069998,79.17082289999962,53023.28808600001 2025-05-26,04:48:29.000,146,11103917,115085,0,1748234908,13875.417939379993,79.17082289999962,53023.33699584001 2025-05-26,04:48:30.000,146,11103950,115005,0,1748234909,13875.404466759988,79.17787202999898,53023.3230216 2025-05-26,04:48:31.000,146,11103912,114885,0,1748234910,13875.417939379993,79.12852812000347,53023.35097008 2025-05-26,04:48:32.000,146,11103900,114925,0,1748234911,13875.417939379993,79.1214789900041,53023.38590568001 2025-05-26,04:48:33.000,146,11103902,114885,0,1748234912,13875.424675689988,79.12852812000347,53023.33699584001 2025-05-26,04:48:34.000,146,11103977,114885,0,1748234913,13875.458357239993,79.10738072999811,53023.35097008 2025-05-26,04:48:35.000,146,11103887,115205,0,1748234914,13875.465093549989,79.10033159999875,53023.34398296 2025-05-26,04:48:36.000,146,11103928,115165,0,1748234915,13875.451620929998,79.08623334000004,53023.378918559996 2025-05-26,04:48:37.000,146,11103893,115005,0,1748234916,13875.431411999998,79.07918421000068,53023.34398296 2025-05-26,04:48:38.000,146,11103916,114885,0,1748234917,13875.444884619988,79.07918421000068,53023.3230216 2025-05-26,04:48:39.000,146,11103986,115125,0,1748234918,13875.438148309993,79.05098769000324,53023.378918559996 2025-05-26,04:48:40.000,146,11103928,114845,0,1748234919,13875.458357239993,79.05098769000324,53023.378918559996 2025-05-26,04:48:41.000,146,11103955,114885,0,1748234920,13875.458357239993,79.00869290999981,53023.33000872 2025-05-26,04:48:42.000,146,11103920,115045,0,1748234921,13875.431411999998,78.98754552000173,53023.35097008 2025-05-26,04:48:43.000,146,11103969,115045,0,1748234922,13875.465093549989,79.02279116999853,53023.378918559996 2025-05-26,04:48:44.000,146,11103924,114925,0,1748234923,13875.424675689988,78.98049639000237,53023.33699584001 2025-05-26,04:48:45.000,146,11103882,114885,0,1748234924,13875.411203069998,78.96639813000365,53023.34398296 2025-05-26,04:48:46.000,146,11103960,115045,0,1748234925,13875.411203069998,78.9452507399983,53023.28808600001 2025-05-26,04:48:47.000,146,11103932,114845,0,1748234926,13875.458357239993,78.95229986999766,53023.364944320005 2025-05-26,04:48:48.000,146,11103936,114965,0,1748234927,13875.417939379993,78.90295596000215,53023.316034480005 2025-05-26,04:48:49.000,146,11103965,114565,0,1748234928,13875.411203069998,78.92410335000022,53023.316034480005 2025-05-26,04:48:50.000,146,11103921,115005,0,1748234929,13875.411203069998,78.9100050900015,53023.33699584001 2025-05-26,04:48:51.000,146,11103928,115205,0,1748234930,13875.424675689988,78.88180857000407,53023.35097008 2025-05-26,04:48:52.000,146,11103978,115045,0,1748234931,13875.431411999998,78.89590683000279,53023.33699584001 2025-05-26,04:48:53.000,146,11103923,115125,0,1748234932,13875.417939379993,78.84656292,53023.33699584001 2025-05-26,04:48:54.000,146,11103910,115005,0,1748234933,13875.390994139998,78.84656292,53023.3230216 2025-05-26,04:48:55.000,146,11103972,114925,0,1748234934,13875.397730449993,78.83246466000128,53023.35097008 2025-05-26,04:48:56.000,146,11103941,114925,0,1748234935,13875.377521519993,78.80426814000384,53023.37193144 2025-05-26,04:48:57.000,146,11103948,114965,0,1748234936,13875.350576279998,78.79721901000448,53023.35097008 2025-05-26,04:48:58.000,146,11103937,114965,0,1748234937,13875.303422110002,78.77607161999913,53023.35795720001 2025-05-26,04:48:59.000,146,11103961,115085,0,1748234938,13875.276476869993,78.76197336000041,53023.35795720001 2025-05-26,04:49:00.000,146,11103955,114885,0,1748234939,13875.316894729993,78.74082597000233,53023.35795720001 2025-05-26,04:49:01.000,146,11103923,114925,0,1748234940,13875.283213180002,78.71967858000426,53023.35795720001 2025-05-26,04:49:02.000,146,11103975,115205,0,1748234941,13875.289949489998,78.71967858000426,53023.364944320005 2025-05-26,04:49:03.000,146,11103915,115085,0,1748234942,13875.263004250002,78.71967858000426,53023.44180264 2025-05-26,04:49:04.000,146,11103975,115165,0,1748234943,13875.249531629997,78.71967858000426,53023.39987992 2025-05-26,04:49:05.000,146,11103901,115045,0,1748234944,13875.229322699997,78.71967858000426,53023.40686704001 2025-05-26,04:49:06.000,146,11103933,114845,0,1748234945,13875.222586390002,78.73377684000297,53023.35795720001 2025-05-26,04:49:07.000,146,11103964,115125,0,1748234946,13875.215850079992,78.71967858000426,53023.364944320005 2025-05-26,04:49:08.000,146,11103959,115005,0,1748234947,13875.195641149992,78.7126294500049,53023.35795720001 2025-05-26,04:49:09.000,146,11103945,114845,0,1748234948,13875.209113769997,78.74082597000233,53023.364944320005 2025-05-26,04:49:10.000,146,11103907,115005,0,1748234949,13875.175432219992,78.72672771000362,53023.37193144 2025-05-26,04:49:11.000,146,11103926,115045,0,1748234950,13875.148486979997,78.76197336000041,53023.35795720001 2025-05-26,04:49:12.000,146,11103955,115045,0,1748234951,13875.195641149992,78.74082597000233,53023.35795720001 2025-05-26,04:49:13.000,146,11103954,114965,0,1748234952,13875.155223289992,78.73377684000297,53023.42782840001 2025-05-26,04:49:14.000,146,11103932,115205,0,1748234953,13875.175432219992,78.72672771000362,53023.378918559996 2025-05-26,04:49:15.000,146,11103964,114965,0,1748234954,13875.229322699997,78.72672771000362,53023.413854160004 2025-05-26,04:49:16.000,146,11103902,114965,0,1748234955,13875.215850079992,78.71967858000426,53023.42782840001 2025-05-26,04:49:17.000,146,11103889,114965,0,1748234956,13875.242795320002,78.71967858000426,53023.42084128 2025-05-26,04:49:18.000,146,11104025,115005,0,1748234957,13875.242795320002,78.68443293000018,53023.42782840001 2025-05-26,04:49:19.000,146,11103972,115085,0,1748234958,13875.249531629997,78.7126294500049,53023.40686704001 2025-05-26,04:49:20.000,146,11103936,115085,0,1748234959,13875.263004250002,78.67738380000083,53023.40686704001 2025-05-26,04:49:21.000,146,11103973,114885,0,1748234960,13875.310158419998,78.66328554000211,53023.44180264 2025-05-26,04:49:22.000,146,11103932,114965,0,1748234961,13875.283213180002,78.70558031999826,53023.483725360005 2025-05-26,04:49:23.000,146,11103951,114885,0,1748234962,13875.303422110002,78.64213815000403,53023.44180264 2025-05-26,04:49:24.000,146,11103965,114925,0,1748234963,13875.310158419998,78.66328554000211,53023.462764 2025-05-26,04:49:25.000,146,11103940,114885,0,1748234964,13875.310158419998,78.66328554000211,53023.53962232 2025-05-26,04:49:26.000,146,11103940,114925,0,1748234965,13875.330367349998,78.66328554000211,53023.44878976 2025-05-26,04:49:27.000,146,11103930,115085,0,1748234966,13875.296685799993,78.62099075999868,53023.483725360005 2025-05-26,04:49:28.000,146,11103886,115165,0,1748234967,13875.310158419998,78.62803988999804,53023.47673824001 2025-05-26,04:49:29.000,146,11103920,114885,0,1748234968,13875.303422110002,78.62099075999868,53023.47673824001 2025-05-26,04:49:30.000,146,11103859,114805,0,1748234969,13875.276476869993,78.64918728000339,53023.49071248 2025-05-26,04:49:31.000,146,11103968,114845,0,1748234970,13875.289949489998,78.65623641000275,53023.45577688001 2025-05-26,04:49:32.000,146,11103945,115125,0,1748234971,13875.296685799993,78.65623641000275,53023.462764 2025-05-26,04:49:33.000,146,11103918,114965,0,1748234972,13875.296685799993,78.65623641000275,53023.42782840001 2025-05-26,04:49:34.000,146,11103912,115165,0,1748234973,13875.269740559997,78.67738380000083,53023.44180264 2025-05-26,04:49:35.000,146,11103949,115205,0,1748234974,13875.209113769997,78.72672771000362,53023.45577688001 2025-05-26,04:49:36.000,146,11103941,115005,0,1748234975,13875.209113769997,78.6985311899989,53023.434815520006 2025-05-26,04:49:37.000,146,11103923,115125,0,1748234976,13875.202377460002,78.69148205999954,53023.44878976 2025-05-26,04:49:38.000,146,11103961,115045,0,1748234977,13875.215850079992,78.71967858000426,53023.47673824001 2025-05-26,04:49:39.000,146,11103889,115045,0,1748234978,13875.222586390002,78.70558031999826,53023.413854160004 2025-05-26,04:49:40.000,146,11103914,115085,0,1748234979,13875.209113769997,78.7126294500049,53023.42782840001 2025-05-26,04:49:41.000,146,11103947,115005,0,1748234980,13875.222586390002,78.69148205999954,53023.40686704001 2025-05-26,04:49:42.000,146,11103896,115045,0,1748234981,13875.202377460002,78.69148205999954,53023.413854160004 2025-05-26,04:49:43.000,146,11103949,114725,0,1748234982,13875.202377460002,78.65623641000275,53023.40686704001 2025-05-26,04:49:44.000,146,11103899,114965,0,1748234983,13875.222586390002,78.69148205999954,53023.37193144 2025-05-26,04:49:45.000,146,11103922,115045,0,1748234984,13875.242795320002,78.67033467000147,53023.33699584001 2025-05-26,04:49:46.000,146,11103946,115045,0,1748234985,13875.256267939993,78.65623641000275,53023.316034480005 2025-05-26,04:49:47.000,146,11103934,114845,0,1748234986,13875.242795320002,78.64213815000403,53023.30904736001 2025-05-26,04:49:48.000,146,11103901,115005,0,1748234987,13875.222586390002,78.5998433700006,53023.34398296 2025-05-26,04:49:49.000,146,11103934,114925,0,1748234988,13875.215850079992,78.61394162999932,53023.3230216 2025-05-26,04:49:50.000,146,11103960,115005,0,1748234989,13875.242795320002,78.61394162999932,53023.35097008 2025-05-26,04:49:51.000,146,11103901,114525,0,1748234990,13875.269740559997,78.5998433700006,53023.33000872 2025-05-26,04:49:52.000,146,11103970,114925,0,1748234991,13875.283213180002,78.59279424000124,53023.33699584001 2025-05-26,04:49:53.000,146,11103938,115165,0,1748234992,13875.343839970003,78.60689249999996,53023.30904736001 2025-05-26,04:49:54.000,146,11103943,114685,0,1748234993,13875.310158419998,78.59279424000124,53023.28808600001 2025-05-26,04:49:55.000,146,11103917,114965,0,1748234994,13875.330367349998,78.58574511000188,53023.316034480005 2025-05-26,04:49:56.000,146,11103938,114925,0,1748234995,13875.337103659993,78.55049945999781,53023.3230216 2025-05-26,04:49:57.000,146,11103907,115005,0,1748234996,13875.316894729993,78.54345032999845,53023.3230216 2025-05-26,04:49:58.000,146,11103959,115085,0,1748234997,13875.296685799993,78.57869598000252,53023.33699584001 2025-05-26,04:49:59.000,146,11103931,115085,0,1748234998,13875.323631040003,78.60689249999996,53023.28109888 2025-05-26,04:50:00.000,146,11103888,114885,0,1748234999,13875.316894729993,78.53640119999909,53023.3230216 2025-05-26,04:50:01.000,146,11103965,114805,0,1748235000,13875.296685799993,78.55049945999781,53023.267124640006 2025-05-26,04:50:02.000,146,11103954,115005,0,1748235001,13875.296685799993,78.53640119999909,53023.33000872 2025-05-26,04:50:03.000,146,11103990,114885,0,1748235002,13875.303422110002,78.52935206999973,53023.27411176 2025-05-26,04:50:04.000,146,11103954,114925,0,1748235003,13875.269740559997,78.52935206999973,53023.29507312 2025-05-26,04:50:05.000,146,11103913,115125,0,1748235004,13875.316894729993,78.48000816000422,53023.33000872 2025-05-26,04:50:06.000,146,11103972,114845,0,1748235005,13875.263004250002,78.49410642000294,53023.28808600001 2025-05-26,04:50:07.000,146,11103898,115085,0,1748235006,13875.249531629997,78.48000816000422,53023.3230216 2025-05-26,04:50:08.000,146,11103948,115165,0,1748235007,13875.263004250002,78.45886076999886,53023.267124640006 2025-05-26,04:50:09.000,146,11103925,115045,0,1748235008,13875.256267939993,78.42361512000207,53023.30206024 2025-05-26,04:50:10.000,146,11103913,115165,0,1748235009,13875.276476869993,78.45886076999886,53023.33000872 2025-05-26,04:50:11.000,146,11103912,114725,0,1748235010,13875.263004250002,78.39541860000463,53023.29507312 2025-05-26,04:50:12.000,146,11103899,115085,0,1748235011,13875.310158419998,78.388369469998,53023.316034480005 2025-05-26,04:50:13.000,146,11103929,115045,0,1748235012,13875.283213180002,78.388369469998,53023.3230216 2025-05-26,04:50:14.000,146,11103929,114725,0,1748235013,13875.269740559997,78.33902556000248,53023.35097008 2025-05-26,04:50:15.000,146,11103932,115125,0,1748235014,13875.370785209998,78.36722207999992,53023.33000872 2025-05-26,04:50:16.000,146,11103892,114925,0,1748235015,13875.350576279998,78.34607469000184,53023.35097008 2025-05-26,04:50:17.000,146,11103939,114885,0,1748235016,13875.343839970003,78.33197643000312,53023.33699584001 2025-05-26,04:50:18.000,146,11103994,114765,0,1748235017,13875.357312589993,78.33902556000248,53023.364944320005 2025-05-26,04:50:19.000,146,11103965,115125,0,1748235018,13875.370785209998,78.33902556000248,53023.378918559996 2025-05-26,04:50:20.000,146,11103917,115205,0,1748235019,13875.370785209998,78.3178781700044,53023.413854160004 2025-05-26,04:50:21.000,146,11103919,115085,0,1748235020,13875.384257829988,78.2896816499997,53023.34398296 2025-05-26,04:50:22.000,146,11103929,115005,0,1748235021,13875.384257829988,78.2544360000029,53023.35097008 2025-05-26,04:50:23.000,146,11103922,115045,0,1748235022,13875.370785209998,78.29673077999905,53023.33699584001 2025-05-26,04:50:24.000,146,11103945,114805,0,1748235023,13875.390994139998,78.23328861000482,53023.30904736001 2025-05-26,04:50:25.000,146,11103930,115085,0,1748235024,13875.397730449993,78.2544360000029,53023.3928928 2025-05-26,04:50:26.000,146,11103957,115245,0,1748235025,13875.411203069998,78.2544360000029,53023.33699584001 2025-05-26,04:50:27.000,146,11103937,114805,0,1748235026,13875.411203069998,78.20509209000011,53023.35097008 2025-05-26,04:50:28.000,146,11103907,115045,0,1748235027,13875.370785209998,78.19099383000139,53023.30206024 2025-05-26,04:50:29.000,146,11103919,114965,0,1748235028,13875.370785209998,78.16984644000331,53023.3230216 2025-05-26,04:50:30.000,146,11103969,114965,0,1748235029,13875.343839970003,78.14869904999796,53023.26013752001 2025-05-26,04:50:31.000,146,11103937,115045,0,1748235030,13875.350576279998,78.1416499199986,53023.23917616001 2025-05-26,04:50:32.000,146,11103911,115085,0,1748235031,13875.316894729993,78.12050253000052,53023.23218904 2025-05-26,04:50:33.000,146,11103867,114685,0,1748235032,13875.289949489998,78.12755165999988,53023.16930496001 2025-05-26,04:50:34.000,146,11103964,115045,0,1748235033,13875.323631040003,78.12755165999988,53023.246163280004 2025-05-26,04:50:35.000,146,11103903,114965,0,1748235034,13875.269740559997,78.12755165999988,53023.16231784 2025-05-26,04:50:36.000,146,11103968,114965,0,1748235035,13875.256267939993,78.14869904999796,53023.23218904 2025-05-26,04:50:37.000,146,11103932,115245,0,1748235036,13875.249531629997,78.14869904999796,53023.21821480001 2025-05-26,04:50:38.000,146,11103933,114925,0,1748235037,13875.263004250002,78.12755165999988,53023.19026632001 2025-05-26,04:50:39.000,146,11103931,115365,0,1748235038,13875.229322699997,78.12755165999988,53023.2531504 2025-05-26,04:50:40.000,146,11103944,115005,0,1748235039,13875.263004250002,78.12050253000052,53023.211227679996 2025-05-26,04:50:41.000,146,11103917,114925,0,1748235040,13875.242795320002,78.11345340000116,53023.23218904 2025-05-26,04:50:42.000,146,11103925,115205,0,1748235041,13875.202377460002,78.13460078999924,53023.23218904 2025-05-26,04:50:43.000,146,11103960,114725,0,1748235042,13875.222586390002,78.12050253000052,53023.16930496001 2025-05-26,04:50:44.000,146,11103936,115085,0,1748235043,13875.209113769997,78.11345340000116,53023.22520192 2025-05-26,04:50:45.000,146,11103951,115005,0,1748235044,13875.209113769997,78.12755165999988,53023.19026632001 2025-05-26,04:50:46.000,146,11103934,114885,0,1748235045,13875.242795320002,78.12050253000052,53023.211227679996 2025-05-26,04:50:47.000,146,11103951,115125,0,1748235046,13875.202377460002,78.13460078999924,53023.17629208 2025-05-26,04:50:48.000,146,11103915,115045,0,1748235047,13875.202377460002,78.1064042700018,53023.17629208 2025-05-26,04:50:49.000,146,11103947,114965,0,1748235048,13875.188904839997,78.07820775000437,53023.211227679996 2025-05-26,04:50:50.000,146,11103852,115085,0,1748235049,13875.175432219992,78.08525688000373,53023.19026632001 2025-05-26,04:50:51.000,146,11103973,114845,0,1748235050,13875.135014359992,78.12050253000052,53023.09244664001 2025-05-26,04:50:52.000,146,11103945,114885,0,1748235051,13875.114805429992,78.07820775000437,53023.15533072 2025-05-26,04:50:53.000,146,11103878,115005,0,1748235052,13875.128278049997,78.11345340000116,53023.14135648001 2025-05-26,04:50:54.000,146,11103928,115085,0,1748235053,13875.128278049997,78.09230601000309,53023.16231784 2025-05-26,04:50:55.000,146,11103927,115085,0,1748235054,13875.108069119997,78.08525688000373,53023.113408 2025-05-26,04:50:56.000,146,11103911,114925,0,1748235055,13875.094596499992,78.07820775000437,53023.12039512001 2025-05-26,04:50:57.000,146,11103945,115045,0,1748235056,13875.108069119997,78.09935514000244,53023.08545952 2025-05-26,04:50:58.000,146,11103919,114925,0,1748235057,13875.067651259997,78.12755165999988,53023.12738224 2025-05-26,04:50:59.000,146,11103931,115205,0,1748235058,13875.067651259997,78.12050253000052,53023.16930496001 2025-05-26,04:51:00.000,146,11103952,115045,0,1748235059,13875.054178639992,78.06410948999837,53023.12039512001 2025-05-26,04:51:01.000,146,11103891,115285,0,1748235060,13875.101332810002,78.05001122999965,53023.12039512001 2025-05-26,04:51:02.000,146,11103932,115045,0,1748235061,13875.087860189997,78.05001122999965,53023.099433760006 2025-05-26,04:51:03.000,146,11103885,114925,0,1748235062,13875.081123880002,78.02181471000222,53023.078472400004 2025-05-26,04:51:04.000,146,11103994,114605,0,1748235063,13875.094596499992,78.00066732000414,53023.113408 2025-05-26,04:51:05.000,146,11103869,114965,0,1748235064,13875.087860189997,77.96542167000007,53023.12039512001 2025-05-26,04:51:06.000,146,11103923,115005,0,1748235065,13875.094596499992,77.97951992999879,53023.12738224 2025-05-26,04:51:07.000,146,11103929,115205,0,1748235066,13875.141750670002,77.97951992999879,53023.099433760006 2025-05-26,04:51:08.000,146,11103947,114925,0,1748235067,13875.067651259997,77.96542167000007,53023.078472400004 2025-05-26,04:51:09.000,146,11103955,114965,0,1748235068,13875.081123880002,77.95132341000135,53023.05751104 2025-05-26,04:51:10.000,146,11103923,114725,0,1748235069,13875.074387569992,77.98656905999815,53023.07148528001 2025-05-26,04:51:11.000,146,11103947,115005,0,1748235070,13875.054178639992,77.96542167000007,53023.03654968 2025-05-26,04:51:12.000,146,11103925,114845,0,1748235071,13875.067651259997,77.98656905999815,53023.0086012 2025-05-26,04:51:13.000,146,11103959,114885,0,1748235072,13875.060914950001,77.98656905999815,53023.043536799996 2025-05-26,04:51:14.000,146,11103931,114925,0,1748235073,13875.000288160001,77.96542167000007,53023.029562560005 2025-05-26,04:51:15.000,146,11103877,115245,0,1748235074,13874.959870300001,77.95837254000071,53023.00161408001 2025-05-26,04:51:16.000,146,11103934,115005,0,1748235075,13874.946397679996,77.95132341000135,53023.02257544001 2025-05-26,04:51:17.000,146,11103926,114725,0,1748235076,13874.885770889996,77.95837254000071,53023.0086012 2025-05-26,04:51:18.000,146,11103951,114965,0,1748235077,13874.885770889996,78.0077164500035,53023.01558832 2025-05-26,04:51:19.000,146,11103903,115205,0,1748235078,13874.804935169996,77.98656905999815,53023.00161408001 2025-05-26,04:51:20.000,146,11103943,115045,0,1748235079,13874.77798993,77.97951992999879,53022.99462696 2025-05-26,04:51:21.000,146,11103959,115085,0,1748235080,13874.73757207,77.91607776000455,53022.95270424001 2025-05-26,04:51:22.000,146,11103933,115205,0,1748235081,13874.683681589995,77.90902862999792,53022.94571712 2025-05-26,04:51:23.000,146,11103946,115125,0,1748235082,13874.67694528,77.90197949999856,53022.93873 2025-05-26,04:51:24.000,146,11103875,114885,0,1748235083,13874.65000003999,77.87378298000112,53022.93873 2025-05-26,04:51:25.000,146,11103926,114805,0,1748235084,13874.65000003999,77.8949303699992,53022.94571712 2025-05-26,04:51:26.000,146,11103912,114885,0,1748235085,13874.60958217999,77.84558646000369,53022.910781520004 2025-05-26,04:51:27.000,146,11103893,115045,0,1748235086,13874.62979110999,77.85263559000305,53022.90379440001 2025-05-26,04:51:28.000,146,11103919,114925,0,1748235087,13874.62979110999,77.81034080999962,53022.88283304001 2025-05-26,04:51:29.000,146,11103954,115005,0,1748235088,13874.63652742,77.81738993999898,53022.90379440001 2025-05-26,04:51:30.000,146,11103964,115125,0,1748235089,13874.58937324999,77.81738993999898,53022.90379440001 2025-05-26,04:51:31.000,146,11103928,115045,0,1748235090,13874.57590063,77.82443906999833,53022.8688588 2025-05-26,04:51:32.000,146,11103906,114765,0,1748235091,13874.57590063,77.86673385000176,53022.82693608 2025-05-26,04:51:33.000,146,11103919,114965,0,1748235092,13874.53548277,77.8314881999977,53022.84091032 2025-05-26,04:51:34.000,146,11103953,114805,0,1748235093,13874.5556917,77.82443906999833,53022.83392320001 2025-05-26,04:51:35.000,146,11103905,114965,0,1748235094,13874.522010149994,77.87378298000112,53022.77103912 2025-05-26,04:51:36.000,146,11103977,114885,0,1748235095,13874.50853752999,77.88788123999984,53022.77802624 2025-05-26,04:51:37.000,146,11103919,114965,0,1748235096,13874.461383359994,77.84558646000369,53022.75007776 2025-05-26,04:51:38.000,146,11103899,115045,0,1748235097,13874.481592289994,77.84558646000369,53022.77103912 2025-05-26,04:51:39.000,146,11103920,114605,0,1748235098,13874.414229189999,77.82443906999833,53022.80597472001 2025-05-26,04:51:40.000,146,11103905,114965,0,1748235099,13874.44791073999,77.82443906999833,53022.7291164 2025-05-26,04:51:41.000,146,11103893,115045,0,1748235100,13874.394020259999,77.81034080999962,53022.72212928 2025-05-26,04:51:42.000,146,11103929,114845,0,1748235101,13874.373811329999,77.7962425500009,53022.68719368001 2025-05-26,04:51:43.000,146,11103970,115045,0,1748235102,13874.346866089989,77.77509516000282,53022.68719368001 2025-05-26,04:51:44.000,146,11103980,114925,0,1748235103,13874.360338709994,77.73280037999939,53022.694180800005 2025-05-26,04:51:45.000,146,11103924,114925,0,1748235104,13874.367075019989,77.73280037999939,53022.7291164 2025-05-26,04:51:46.000,146,11103936,114845,0,1748235105,13874.380547639994,77.71165299000131,53022.68719368001 2025-05-26,04:51:47.000,146,11103891,114925,0,1748235106,13874.360338709994,77.65525994999916,53022.70815504001 2025-05-26,04:51:48.000,146,11103927,115005,0,1748235107,13874.333393469999,77.64116169000044,53022.71514216001 2025-05-26,04:51:49.000,146,11103969,115125,0,1748235108,13874.333393469999,77.59181777999765,53022.71514216001 2025-05-26,04:51:50.000,146,11103874,115045,0,1748235109,13874.313184539998,77.61296517000301,53022.67321944 2025-05-26,04:51:51.000,146,11103980,114925,0,1748235110,13874.299711919994,77.60591604000365,53022.70116792 2025-05-26,04:51:52.000,146,11103912,115045,0,1748235111,13874.232348819998,77.57771951999894,53022.66623232001 2025-05-26,04:51:53.000,146,11103902,114685,0,1748235112,13874.252557749998,77.5495230000015,53022.68719368001 2025-05-26,04:51:54.000,146,11103906,114685,0,1748235113,13874.212139889998,77.52837561000342,53022.68020656 2025-05-26,04:51:55.000,146,11103986,115325,0,1748235114,13874.218876199993,77.54247387000214,53022.65225808 2025-05-26,04:51:56.000,146,11103933,114885,0,1748235115,13874.151513099998,77.50722821999807,53022.6592452 2025-05-26,04:51:57.000,146,11103903,114845,0,1748235116,13874.138040479993,77.52132648000406,53022.70116792 2025-05-26,04:51:58.000,146,11103899,114965,0,1748235117,13874.097622619993,77.43673692000448,53022.68719368001 2025-05-26,04:51:59.000,146,11103920,114685,0,1748235118,13874.090886309998,77.4014912700004,53022.694180800005 2025-05-26,04:52:00.000,146,11103923,115045,0,1748235119,13874.057204759993,77.41558952999912,53022.72212928 2025-05-26,04:52:01.000,146,11103932,114805,0,1748235120,13874.077413689993,77.35919649000425,53022.645270960005 2025-05-26,04:52:02.000,146,11103931,114885,0,1748235121,13874.043732140002,77.37329475000297,53022.67321944 2025-05-26,04:52:03.000,146,11103970,114925,0,1748235122,13874.057204759993,77.34509822999826,53022.66623232001 2025-05-26,04:52:04.000,146,11103924,114925,0,1748235123,13874.036995829993,77.3380490999989,53022.63828384001 2025-05-26,04:52:05.000,146,11103937,115045,0,1748235124,13874.036995829993,77.33099996999954,53022.61732248001 2025-05-26,04:52:06.000,146,11103881,114925,0,1748235125,13874.036995829993,77.37329475000297,53022.58238688 2025-05-26,04:52:07.000,146,11103886,114845,0,1748235126,13874.036995829993,77.35214736000489,53022.58937400001 2025-05-26,04:52:08.000,146,11103956,114885,0,1748235127,13874.057204759993,77.34509822999826,53022.596361120006 2025-05-26,04:52:09.000,146,11103947,114885,0,1748235128,13874.063941070002,77.35919649000425,53022.58238688 2025-05-26,04:52:10.000,146,11103875,115045,0,1748235129,13874.097622619993,77.38034388000233,53022.58238688 2025-05-26,04:52:11.000,146,11103969,115205,0,1748235130,13874.063941070002,77.42968778999784,53022.58238688 2025-05-26,04:52:12.000,146,11103932,114725,0,1748235131,13874.063941070002,77.4508351800032,53022.575399760004 2025-05-26,04:52:13.000,146,11103895,114885,0,1748235132,13874.111095239998,77.45788431000256,53022.51950280001 2025-05-26,04:52:14.000,146,11103956,115005,0,1748235133,13874.097622619993,77.47198257000127,53022.4845672 2025-05-26,04:52:15.000,146,11103926,114845,0,1748235134,13874.084150000002,77.47903170000063,53022.54046416001 2025-05-26,04:52:16.000,146,11103953,115085,0,1748235135,13874.104358930002,77.49312995999935,53022.49155432 2025-05-26,04:52:17.000,146,11103940,115005,0,1748235136,13874.084150000002,77.52837561000342,53022.50552856 2025-05-26,04:52:18.000,146,11103897,115085,0,1748235137,13874.097622619993,77.49312995999935,53022.50552856 2025-05-26,04:52:19.000,146,11103949,115045,0,1748235138,13874.070677379998,77.47198257000127,53022.477580080005 2025-05-26,04:52:20.000,146,11103925,114685,0,1748235139,13874.057204759993,77.50722821999807,53022.49854144001 2025-05-26,04:52:21.000,146,11103902,115045,0,1748235140,13874.084150000002,77.4508351800032,53022.53347704 2025-05-26,04:52:22.000,146,11103945,115005,0,1748235141,13874.084150000002,77.47903170000063,53022.526489920005 2025-05-26,04:52:23.000,146,11103873,114925,0,1748235142,13874.090886309998,77.46493344000191,53022.56142552 2025-05-26,04:52:24.000,146,11103935,114925,0,1748235143,13874.077413689993,77.48608082999999,53022.49155432 2025-05-26,04:52:25.000,146,11103912,114885,0,1748235144,13874.043732140002,77.52837561000342,53022.49155432 2025-05-26,04:52:26.000,146,11103855,115205,0,1748235145,13874.057204759993,77.5142773500047,53022.49155432 2025-05-26,04:52:27.000,146,11103959,114925,0,1748235146,13874.063941070002,77.49312995999935,53022.49854144001 2025-05-26,04:52:28.000,146,11103916,115005,0,1748235147,13874.057204759993,77.46493344000191,53022.4845672 2025-05-26,04:52:29.000,146,11103988,115005,0,1748235148,13874.057204759993,77.47198257000127,53022.44264448 2025-05-26,04:52:30.000,146,11103921,114845,0,1748235149,13874.063941070002,77.47198257000127,53022.46360584 2025-05-26,04:52:31.000,146,11103918,114925,0,1748235150,13874.070677379998,77.45788431000256,53022.53347704 2025-05-26,04:52:32.000,146,11103974,114965,0,1748235151,13874.077413689993,77.4508351800032,53022.51251568 2025-05-26,04:52:33.000,146,11103935,115005,0,1748235152,13874.077413689993,77.49312995999935,53022.526489920005 2025-05-26,04:52:34.000,146,11103937,115085,0,1748235153,13874.070677379998,77.45788431000256,53022.54046416001 2025-05-26,04:52:35.000,146,11103941,115205,0,1748235154,13874.023523210002,77.46493344000191,53022.53347704 2025-05-26,04:52:36.000,146,11103925,115005,0,1748235155,13874.050468449997,77.45788431000256,53022.50552856 2025-05-26,04:52:37.000,146,11103904,115285,0,1748235156,13874.003314280002,77.45788431000256,53022.45661872 2025-05-26,04:52:38.000,146,11103947,115125,0,1748235157,13873.962896420002,77.4508351800032,53022.428670240006 2025-05-26,04:52:39.000,146,11103904,115045,0,1748235158,13873.969632729997,77.44378605000384,53022.477580080005 2025-05-26,04:52:40.000,146,11103970,115205,0,1748235159,13873.956160109992,77.42968778999784,53022.414696 2025-05-26,04:52:41.000,146,11103935,114965,0,1748235160,13873.956160109992,77.41558952999912,53022.414696 2025-05-26,04:52:42.000,146,11103871,115005,0,1748235161,13873.976369039992,77.44378605000384,53022.42168312001 2025-05-26,04:52:43.000,146,11103895,114965,0,1748235162,13873.929214869997,77.37329475000297,53022.46360584 2025-05-26,04:52:44.000,146,11103985,115005,0,1748235163,13873.902269630002,77.38034388000233,53022.38674752 2025-05-26,04:52:45.000,146,11103916,114925,0,1748235164,13873.949423799997,77.38034388000233,53022.43565736 2025-05-26,04:52:46.000,146,11103943,115005,0,1748235165,13873.956160109992,77.38034388000233,53022.44963160001 2025-05-26,04:52:47.000,146,11103945,115045,0,1748235166,13873.956160109992,77.37329475000297,53022.44264448 2025-05-26,04:52:48.000,146,11103963,114925,0,1748235167,13873.956160109992,77.36624562000361,53022.42168312001 2025-05-26,04:52:49.000,146,11103956,114885,0,1748235168,13873.962896420002,77.39444214000105,53022.47059296001 2025-05-26,04:52:50.000,146,11103907,114925,0,1748235169,13874.003314280002,77.37329475000297,53022.407708880004 2025-05-26,04:52:51.000,146,11103940,114885,0,1748235170,13874.043732140002,77.4014912700004,53022.47059296001 2025-05-26,04:52:52.000,146,11103955,115045,0,1748235171,13874.010050589997,77.36624562000361,53022.428670240006 2025-05-26,04:52:53.000,146,11103967,115005,0,1748235172,13874.077413689993,77.39444214000105,53022.414696 2025-05-26,04:52:54.000,146,11103937,115205,0,1748235173,13874.111095239998,77.40854039999977,53022.428670240006 2025-05-26,04:52:55.000,146,11103903,114725,0,1748235174,13874.111095239998,77.41558952999912,53022.37976040001 2025-05-26,04:52:56.000,146,11103919,115165,0,1748235175,13874.178458339993,77.44378605000384,53022.49155432 2025-05-26,04:52:57.000,146,11103936,114885,0,1748235176,13874.164985719988,77.46493344000191,53022.49155432 2025-05-26,04:52:58.000,146,11103896,114965,0,1748235177,13874.164985719988,77.47198257000127,53022.477580080005 2025-05-26,04:52:59.000,146,11103964,114805,0,1748235178,13874.185194649988,77.45788431000256,53022.477580080005 2025-05-26,04:53:00.000,146,11103955,114685,0,1748235179,13874.198667269993,77.47198257000127,53022.43565736 2025-05-26,04:53:01.000,146,11103932,115125,0,1748235180,13874.218876199993,77.48608082999999,53022.4845672 2025-05-26,04:53:02.000,146,11103917,114885,0,1748235181,13874.225612509988,77.50017908999871,53022.46360584 2025-05-26,04:53:03.000,146,11103905,114765,0,1748235182,13874.279502989993,77.5142773500047,53022.42168312001 2025-05-26,04:53:04.000,146,11103958,114925,0,1748235183,13874.279502989993,77.52837561000342,53022.45661872 2025-05-26,04:53:05.000,146,11103925,115045,0,1748235184,13874.299711919994,77.53542474000278,53022.44963160001 2025-05-26,04:53:06.000,146,11103921,114925,0,1748235185,13874.286239299989,77.54247387000214,53022.43565736 2025-05-26,04:53:07.000,146,11103916,115125,0,1748235186,13874.299711919994,77.47903170000063,53022.428670240006 2025-05-26,04:53:08.000,146,11103947,114925,0,1748235187,13874.319920849994,77.5495230000015,53022.44963160001 2025-05-26,04:53:09.000,146,11103889,115405,0,1748235188,13874.333393469999,77.5142773500047,53022.45661872 2025-05-26,04:53:10.000,146,11103948,114845,0,1748235189,13874.373811329999,77.55657213000086,53022.49854144001 2025-05-26,04:53:11.000,146,11103951,115085,0,1748235190,13874.373811329999,77.54247387000214,53022.49155432 2025-05-26,04:53:12.000,146,11103874,114845,0,1748235191,13874.394020259999,77.53542474000278,53022.51950280001 2025-05-26,04:53:13.000,146,11103937,115085,0,1748235192,13874.47485598,77.5495230000015,53022.49854144001 2025-05-26,04:53:14.000,146,11103941,114645,0,1748235193,13874.47485598,77.59181777999765,53022.51950280001 2025-05-26,04:53:15.000,146,11103959,114805,0,1748235194,13874.52874645999,77.64116169000044,53022.50552856 2025-05-26,04:53:16.000,146,11103959,115125,0,1748235195,13874.582636939995,77.61296517000301,53022.53347704 2025-05-26,04:53:17.000,146,11103900,114845,0,1748235196,13874.562428009995,77.64116169000044,53022.526489920005 2025-05-26,04:53:18.000,146,11103931,115045,0,1748235197,13874.60958217999,77.61296517000301,53022.58937400001 2025-05-26,04:53:19.000,146,11103930,114685,0,1748235198,13874.63652742,77.61296517000301,53022.60334824 2025-05-26,04:53:20.000,146,11103962,115205,0,1748235199,13874.67020896999,77.63411256000109,53022.63828384001 2025-05-26,04:53:21.000,146,11103883,114885,0,1748235200,13874.67020896999,77.59886691000429,53022.60334824 2025-05-26,04:53:22.000,146,11103924,114805,0,1748235201,13874.724099449995,77.65525994999916,53022.6243096 2025-05-26,04:53:23.000,146,11103944,114885,0,1748235202,13874.71062682999,77.64116169000044,53022.58238688 2025-05-26,04:53:24.000,146,11103976,115045,0,1748235203,13874.703890519995,77.63411256000109,53022.596361120006 2025-05-26,04:53:25.000,146,11103903,115125,0,1748235204,13874.75104468999,77.66935820999788,53022.63129672 2025-05-26,04:53:26.000,146,11103939,114845,0,1748235205,13874.71062682999,77.66935820999788,53022.60334824 2025-05-26,04:53:27.000,146,11103940,115165,0,1748235206,13874.757781,77.73280037999939,53022.63129672 2025-05-26,04:53:28.000,146,11103954,115045,0,1748235207,13874.77125361999,77.72575125000003,53022.66623232001 2025-05-26,04:53:29.000,146,11103961,115045,0,1748235208,13874.73757207,77.71870212000067,53022.67321944 2025-05-26,04:53:30.000,146,11103883,115005,0,1748235209,13874.804935169996,77.72575125000003,53022.63828384001 2025-05-26,04:53:31.000,146,11103915,115005,0,1748235210,13874.79146254999,77.77509516000282,53022.75007776 2025-05-26,04:53:32.000,146,11103870,114765,0,1748235211,13874.83188040999,77.78919342000154,53022.70815504001 2025-05-26,04:53:33.000,146,11103969,114925,0,1748235212,13874.872298269991,77.7962425500009,53022.73610352001 2025-05-26,04:53:34.000,146,11103938,114725,0,1748235213,13874.87903458,77.7962425500009,53022.743090640004 2025-05-26,04:53:35.000,146,11103903,115045,0,1748235214,13874.905979819996,77.8314881999977,53022.78501336001 2025-05-26,04:53:36.000,146,11103965,115365,0,1748235215,13874.973342919991,77.84558646000369,53022.77103912 2025-05-26,04:53:37.000,146,11103896,115045,0,1748235216,13874.926188749996,77.83853733000433,53022.77103912 2025-05-26,04:53:38.000,146,11103915,114965,0,1748235217,13874.959870300001,77.82443906999833,53022.75007776 2025-05-26,04:53:39.000,146,11103974,115045,0,1748235218,13874.993551849991,77.81738993999898,53022.79200048 2025-05-26,04:53:40.000,146,11103950,114845,0,1748235219,13874.953133989991,77.8596847200024,53022.7989876 2025-05-26,04:53:41.000,146,11103971,115085,0,1748235220,13875.020497090001,77.8596847200024,53022.78501336001 2025-05-26,04:53:42.000,146,11103917,115045,0,1748235221,13875.027233399996,77.8596847200024,53022.84091032 2025-05-26,04:53:43.000,146,11103943,114925,0,1748235222,13875.047442329997,77.86673385000176,53022.7989876 2025-05-26,04:53:44.000,146,11103932,114805,0,1748235223,13875.047442329997,77.83853733000433,53022.8688588 2025-05-26,04:53:45.000,146,11103944,115245,0,1748235224,13875.027233399996,77.86673385000176,53022.812961840005 2025-05-26,04:53:46.000,146,11103957,114405,0,1748235225,13875.067651259997,77.84558646000369,53022.79200048 2025-05-26,04:53:47.000,146,11103901,115045,0,1748235226,13875.047442329997,77.85263559000305,53022.764052000006 2025-05-26,04:53:48.000,146,11103965,114965,0,1748235227,13875.020497090001,77.8596847200024,53022.7291164 2025-05-26,04:53:49.000,146,11103923,114925,0,1748235228,13875.033969709992,77.86673385000176,53022.7989876 2025-05-26,04:53:50.000,146,11103954,114885,0,1748235229,13875.040706020001,77.85263559000305,53022.80597472001 2025-05-26,04:53:51.000,146,11103878,114885,0,1748235230,13875.108069119997,77.8596847200024,53022.7989876 2025-05-26,04:53:52.000,146,11103893,114805,0,1748235231,13875.094596499992,77.88788123999984,53022.85488456001 2025-05-26,04:53:53.000,146,11103954,114965,0,1748235232,13875.114805429992,77.86673385000176,53022.8688588 2025-05-26,04:53:54.000,146,11103943,115005,0,1748235233,13875.121541740002,77.86673385000176,53022.82693608 2025-05-26,04:53:55.000,146,11103913,115085,0,1748235234,13875.175432219992,77.88083211000048,53022.84091032 2025-05-26,04:53:56.000,146,11103952,115125,0,1748235235,13875.182168530002,77.8596847200024,53022.88283304001 2025-05-26,04:53:57.000,146,11103915,115085,0,1748235236,13875.188904839997,77.86673385000176,53022.861871680005 2025-05-26,04:53:58.000,146,11103900,115005,0,1748235237,13875.195641149992,77.88788123999984,53022.84091032 2025-05-26,04:53:59.000,146,11103903,114725,0,1748235238,13875.215850079992,77.88083211000048,53022.88283304001 2025-05-26,04:54:00.000,146,11103910,114925,0,1748235239,13875.195641149992,77.84558646000369,53022.81994896 2025-05-26,04:54:01.000,146,11103934,114765,0,1748235240,13875.222586390002,77.87378298000112,53022.81994896 2025-05-26,04:54:02.000,146,11103974,115045,0,1748235241,13875.249531629997,77.88083211000048,53022.875845919996 2025-05-26,04:54:03.000,146,11103917,114765,0,1748235242,13875.222586390002,77.88788123999984,53022.84789744 2025-05-26,04:54:04.000,146,11103941,115005,0,1748235243,13875.229322699997,77.84558646000369,53022.84091032 2025-05-26,04:54:05.000,146,11103937,115125,0,1748235244,13875.222586390002,77.88788123999984,53022.83392320001 2025-05-26,04:54:06.000,146,11103910,114805,0,1748235245,13875.229322699997,77.8949303699992,53022.89680728 2025-05-26,04:54:07.000,146,11103936,115045,0,1748235246,13875.269740559997,77.8949303699992,53022.875845919996 2025-05-26,04:54:08.000,146,11103930,114605,0,1748235247,13875.229322699997,77.87378298000112,53022.861871680005 2025-05-26,04:54:09.000,146,11103892,114965,0,1748235248,13875.256267939993,77.87378298000112,53022.8688588 2025-05-26,04:54:10.000,146,11103941,115045,0,1748235249,13875.323631040003,77.8949303699992,53022.83392320001 2025-05-26,04:54:11.000,146,11103901,115045,0,1748235250,13875.303422110002,77.88083211000048,53022.8688588 2025-05-26,04:54:12.000,146,11103908,115005,0,1748235251,13875.316894729993,77.90197949999856,53022.8688588 2025-05-26,04:54:13.000,146,11103958,115045,0,1748235252,13875.330367349998,77.87378298000112,53022.82693608 2025-05-26,04:54:14.000,146,11103965,115045,0,1748235253,13875.337103659993,77.87378298000112,53022.8688588 2025-05-26,04:54:15.000,146,11103957,115045,0,1748235254,13875.424675689988,77.90197949999856,53022.910781520004 2025-05-26,04:54:16.000,146,11103934,114805,0,1748235255,13875.424675689988,77.88788123999984,53022.910781520004 2025-05-26,04:54:17.000,146,11103902,115005,0,1748235256,13875.471829859998,77.90197949999856,53022.89680728 2025-05-26,04:54:18.000,146,11103906,114925,0,1748235257,13875.438148309993,77.90902862999792,53022.8688588 2025-05-26,04:54:19.000,146,11103923,115085,0,1748235258,13875.465093549989,77.92312689000391,53022.90379440001 2025-05-26,04:54:20.000,146,11103877,114885,0,1748235259,13875.485302479989,77.94427428000199,53022.931742880006 2025-05-26,04:54:21.000,146,11103930,114925,0,1748235260,13875.559401889994,77.90902862999792,53022.88982016 2025-05-26,04:54:22.000,146,11103948,115165,0,1748235261,13875.518984029994,77.97247079999943,53022.910781520004 2025-05-26,04:54:23.000,146,11103971,115125,0,1748235262,13875.539192959994,77.94427428000199,53022.88283304001 2025-05-26,04:54:24.000,146,11103915,114925,0,1748235263,13875.566138199989,77.94427428000199,53022.931742880006 2025-05-26,04:54:25.000,146,11103939,115205,0,1748235264,13875.579610819994,77.97951992999879,53022.910781520004 2025-05-26,04:54:26.000,146,11103924,115085,0,1748235265,13875.545929269989,77.97951992999879,53022.89680728 2025-05-26,04:54:27.000,146,11103949,115005,0,1748235266,13875.572874509999,77.97951992999879,53022.97366560001 2025-05-26,04:54:28.000,146,11103909,114765,0,1748235267,13875.586347129989,77.95837254000071,53022.91776864 2025-05-26,04:54:29.000,146,11103882,115085,0,1748235268,13875.606556059989,77.95837254000071,53022.931742880006 2025-05-26,04:54:30.000,146,11103906,115005,0,1748235269,13875.586347129989,77.95132341000135,53022.91776864 2025-05-26,04:54:31.000,146,11103960,114565,0,1748235270,13875.613292369999,77.90902862999792,53022.88283304001 2025-05-26,04:54:32.000,146,11103920,114965,0,1748235271,13875.640237609994,77.92312689000391,53022.90379440001 2025-05-26,04:54:33.000,146,11103987,115085,0,1748235272,13875.613292369999,77.95837254000071,53022.92475576001 2025-05-26,04:54:34.000,146,11103958,114845,0,1748235273,13875.606556059989,77.93722515000263,53022.92475576001 2025-05-26,04:54:35.000,146,11103926,115045,0,1748235274,13875.64697391999,77.95132341000135,53022.96667848 2025-05-26,04:54:36.000,146,11103926,114685,0,1748235275,13875.64697391999,77.95132341000135,53022.94571712 2025-05-26,04:54:37.000,146,11103922,115045,0,1748235276,13875.69412809,77.94427428000199,53022.99462696 2025-05-26,04:54:38.000,146,11103932,114765,0,1748235277,13875.72780963999,77.95132341000135,53022.99462696 2025-05-26,04:54:39.000,146,11103918,115045,0,1748235278,13875.700864399994,77.94427428000199,53022.95270424001 2025-05-26,04:54:40.000,146,11103940,114805,0,1748235279,13875.721073329994,77.97247079999943,53022.97366560001 2025-05-26,04:54:41.000,146,11103967,114965,0,1748235280,13875.74801856999,77.97247079999943,53023.02257544001 2025-05-26,04:54:42.000,146,11103934,114845,0,1748235281,13875.68739177999,77.99361819000478,53023.00161408001 2025-05-26,04:54:43.000,146,11103905,114925,0,1748235282,13875.741282259994,78.01476558000286,53023.00161408001 2025-05-26,04:54:44.000,146,11103932,114845,0,1748235283,13875.70760070999,77.96542167000007,53022.980652720005 2025-05-26,04:54:45.000,146,11103958,114925,0,1748235284,13875.71433702,78.0077164500035,53023.029562560005 2025-05-26,04:54:46.000,146,11103935,114525,0,1748235285,13875.75475488,77.98656905999815,53023.043536799996 2025-05-26,04:54:47.000,146,11103890,114965,0,1748235286,13875.76822749999,78.00066732000414,53023.05052392001 2025-05-26,04:54:48.000,146,11103883,114685,0,1748235287,13875.761491189995,77.97247079999943,53023.02257544001 2025-05-26,04:54:49.000,146,11103921,114965,0,1748235288,13875.781700119995,77.97951992999879,53023.043536799996 2025-05-26,04:54:50.000,146,11103925,115005,0,1748235289,13875.79517274,77.97247079999943,53023.05052392001 2025-05-26,04:54:51.000,146,11103938,114725,0,1748235290,13875.77496381,77.96542167000007,53022.97366560001 2025-05-26,04:54:52.000,146,11103881,115005,0,1748235291,13875.781700119995,77.96542167000007,53023.0086012 2025-05-26,04:54:53.000,146,11103939,114925,0,1748235292,13875.8355906,77.96542167000007,53022.980652720005 2025-05-26,04:54:54.000,146,11103929,114885,0,1748235293,13875.8355906,77.97247079999943,53023.0086012 2025-05-26,04:54:55.000,146,11103966,114925,0,1748235294,13875.842326909995,77.98656905999815,53023.043536799996 2025-05-26,04:54:56.000,146,11103868,114805,0,1748235295,13875.862535839995,77.99361819000478,53023.03654968 2025-05-26,04:54:57.000,146,11103934,114965,0,1748235296,13875.86927214999,77.97951992999879,53023.043536799996 2025-05-26,04:54:58.000,146,11103971,114965,0,1748235297,13875.90969000999,77.99361819000478,53023.03654968 2025-05-26,04:54:59.000,146,11103961,114845,0,1748235298,13875.90969000999,77.96542167000007,53023.06449816 2025-05-26,04:55:00.000,146,11103945,114965,0,1748235299,13875.92989893999,77.96542167000007,53023.06449816 2025-05-26,04:55:01.000,146,11103898,115365,0,1748235300,13875.89621739,78.00066732000414,53023.05052392001 2025-05-26,04:55:02.000,146,11103877,114925,0,1748235301,13875.89621739,78.0077164500035,53023.029562560005 2025-05-26,04:55:03.000,146,11103957,114765,0,1748235302,13875.88948107999,78.0429621000003,53023.07148528001 2025-05-26,04:55:04.000,146,11103934,115045,0,1748235303,13875.902953699995,78.0429621000003,53023.12039512001 2025-05-26,04:55:05.000,146,11103890,114845,0,1748235304,13875.93663525,78.0429621000003,53023.078472400004 2025-05-26,04:55:06.000,146,11103842,114765,0,1748235305,13875.99726204,78.06410948999837,53023.099433760006 2025-05-26,04:55:07.000,146,11103902,115005,0,1748235306,13876.03094358999,78.05001122999965,53023.08545952 2025-05-26,04:55:08.000,146,11103951,114965,0,1748235307,13876.03094358999,78.06410948999837,53023.078472400004 2025-05-26,04:55:09.000,146,11103896,114725,0,1748235308,13876.05115251999,78.05001122999965,53023.10642088 2025-05-26,04:55:10.000,146,11103897,115325,0,1748235309,13876.044416209996,78.07115861999773,53023.07148528001 2025-05-26,04:55:11.000,146,11103944,115085,0,1748235310,13876.084834069996,78.1064042700018,53023.09244664001 2025-05-26,04:55:12.000,146,11103927,114885,0,1748235311,13876.071361449991,78.06410948999837,53023.078472400004 2025-05-26,04:55:13.000,146,11103890,115045,0,1748235312,13876.09830669,78.1416499199986,53023.09244664001 2025-05-26,04:55:14.000,146,11103840,114965,0,1748235313,13876.091570379991,78.09935514000244,53023.09244664001 2025-05-26,04:55:15.000,146,11103948,115085,0,1748235314,13876.152197169991,78.05706035999901,53023.113408 2025-05-26,04:55:16.000,146,11103954,115045,0,1748235315,13876.185878719996,78.08525688000373,53023.078472400004 2025-05-26,04:55:17.000,146,11103941,115045,0,1748235316,13876.172406099991,78.07820775000437,53023.08545952 2025-05-26,04:55:18.000,146,11103892,115045,0,1748235317,13876.199351340001,78.09935514000244,53023.10642088 2025-05-26,04:55:19.000,146,11103955,114845,0,1748235318,13876.185878719996,78.07820775000437,53023.029562560005 2025-05-26,04:55:20.000,146,11103950,115165,0,1748235319,13876.199351340001,78.06410948999837,53023.099433760006 2025-05-26,04:55:21.000,146,11103895,114925,0,1748235320,13876.233032889992,78.09230601000309,53023.05052392001 2025-05-26,04:55:22.000,146,11103883,114845,0,1748235321,13876.212823959992,78.09935514000244,53023.078472400004 2025-05-26,04:55:23.000,146,11103937,114685,0,1748235322,13876.280187060001,78.14869904999796,53023.113408 2025-05-26,04:55:24.000,146,11103918,114765,0,1748235323,13876.253241819992,78.12050253000052,53023.12039512001 2025-05-26,04:55:25.000,146,11103928,114845,0,1748235324,13876.313868609992,78.1557481800046,53023.078472400004 2025-05-26,04:55:26.000,146,11103939,115205,0,1748235325,13876.340813850002,78.12755165999988,53023.08545952 2025-05-26,04:55:27.000,146,11103910,115085,0,1748235326,13876.361022780002,78.13460078999924,53023.09244664001 2025-05-26,04:55:28.000,146,11103950,115005,0,1748235327,13876.394704329992,78.14869904999796,53023.10642088 2025-05-26,04:55:29.000,146,11103916,114965,0,1748235328,13876.408176949997,78.14869904999796,53023.078472400004 2025-05-26,04:55:30.000,146,11103887,115005,0,1748235329,13876.468803739997,78.14869904999796,53023.05751104 2025-05-26,04:55:31.000,146,11103946,114845,0,1748235330,13876.428385879997,78.17689557000267,53023.12738224 2025-05-26,04:55:32.000,146,11103939,115125,0,1748235331,13876.421649570002,78.17689557000267,53023.14135648001 2025-05-26,04:55:33.000,146,11103934,115005,0,1748235332,13876.435122189992,78.1416499199986,53023.12039512001 2025-05-26,04:55:34.000,146,11103912,115005,0,1748235333,13876.482276360002,78.17689557000267,53023.197253440005 2025-05-26,04:55:35.000,146,11103880,114885,0,1748235334,13876.482276360002,78.1557481800046,53023.148343600005 2025-05-26,04:55:36.000,146,11103906,115045,0,1748235335,13876.515957909993,78.18394470000203,53023.19026632001 2025-05-26,04:55:37.000,146,11103905,115005,0,1748235336,13876.529430529998,78.14869904999796,53023.1832792 2025-05-26,04:55:38.000,146,11103907,114965,0,1748235337,13876.542903150003,78.16984644000331,53023.21821480001 2025-05-26,04:55:39.000,146,11103917,114805,0,1748235338,13876.563112080003,78.14869904999796,53023.23218904 2025-05-26,04:55:40.000,146,11103899,115085,0,1748235339,13876.576584699993,78.13460078999924,53023.17629208 2025-05-26,04:55:41.000,146,11103914,115045,0,1748235340,13876.603529939988,78.18394470000203,53023.23218904 2025-05-26,04:55:42.000,146,11103895,115125,0,1748235341,13876.657420419993,78.22623947999818,53023.23917616001 2025-05-26,04:55:43.000,146,11103915,114925,0,1748235342,13876.691101969998,78.22623947999818,53023.20424056 2025-05-26,04:55:44.000,146,11103969,114965,0,1748235343,13876.691101969998,78.24738687000354,53023.22520192 2025-05-26,04:55:45.000,146,11103962,115205,0,1748235344,13876.704574589989,78.2896816499997,53023.26013752001 2025-05-26,04:55:46.000,146,11103943,114925,0,1748235345,13876.718047209994,78.2896816499997,53023.21821480001 2025-05-26,04:55:47.000,146,11103958,114885,0,1748235346,13876.758465069994,78.30377990999841,53023.29507312 2025-05-26,04:55:48.000,146,11103927,114965,0,1748235347,13876.718047209994,78.31082903999777,53023.29507312 2025-05-26,04:55:49.000,146,11103875,115045,0,1748235348,13876.765201379989,78.31082903999777,53023.29507312 2025-05-26,04:55:50.000,146,11103991,115045,0,1748235349,13876.771937689999,78.3178781700044,53023.30904736001 2025-05-26,04:55:51.000,146,11103937,114965,0,1748235350,13876.819091859994,78.32492730000376,53023.267124640006 2025-05-26,04:55:52.000,146,11103910,115045,0,1748235351,13876.84603709999,78.2896816499997,53023.33000872 2025-05-26,04:55:53.000,146,11103913,114685,0,1748235352,13876.872982339999,78.3178781700044,53023.34398296 2025-05-26,04:55:54.000,146,11103876,114765,0,1748235353,13876.839300789994,78.30377990999841,53023.30206024 2025-05-26,04:55:55.000,146,11103886,115005,0,1748235354,13876.893191269999,78.30377990999841,53023.33000872 2025-05-26,04:55:56.000,146,11103976,115045,0,1748235355,13876.92687281999,78.33197643000312,53023.34398296 2025-05-26,04:55:57.000,146,11103969,114845,0,1748235356,13876.94708174999,78.34607469000184,53023.33699584001 2025-05-26,04:55:58.000,146,11103911,114845,0,1748235357,13876.98749960999,78.3531238200012,53023.35795720001 2025-05-26,04:55:59.000,146,11103977,114965,0,1748235358,13876.98749960999,78.3178781700044,53023.35795720001 2025-05-26,04:56:00.000,146,11103955,114925,0,1748235359,13877.02791746999,78.34607469000184,53023.37193144 2025-05-26,04:56:01.000,146,11103884,114925,0,1748235360,13877.05486271,78.3531238200012,53023.3928928 2025-05-26,04:56:02.000,146,11103909,114845,0,1748235361,13877.04812639999,78.37427120999928,53023.3928928 2025-05-26,04:56:03.000,146,11103955,114965,0,1748235362,13877.1154895,78.39541860000463,53023.3928928 2025-05-26,04:56:04.000,146,11103945,115005,0,1748235363,13877.09528057,78.40951686000335,53023.39987992 2025-05-26,04:56:05.000,146,11103927,114725,0,1748235364,13877.142434739995,78.388369469998,53023.462764 2025-05-26,04:56:06.000,146,11103902,114885,0,1748235365,13877.122225809995,78.40951686000335,53023.34398296 2025-05-26,04:56:07.000,146,11103949,115005,0,1748235366,13877.182852599995,78.43771338000079,53023.378918559996 2025-05-26,04:56:08.000,146,11103965,114725,0,1748235367,13877.21653415,78.4518116399995,53023.44180264 2025-05-26,04:56:09.000,146,11103920,115045,0,1748235368,13877.223270459996,78.47295903000486,53023.3928928 2025-05-26,04:56:10.000,146,11103883,115045,0,1748235369,13877.23000676999,78.43771338000079,53023.42084128 2025-05-26,04:56:11.000,146,11103965,114925,0,1748235370,13877.27042462999,78.48000816000422,53023.42084128 2025-05-26,04:56:12.000,146,11103914,115085,0,1748235371,13877.290633559991,78.50820468000165,53023.434815520006 2025-05-26,04:56:13.000,146,11103929,115325,0,1748235372,13877.324315109996,78.49410642000294,53023.46975112 2025-05-26,04:56:14.000,146,11103881,114885,0,1748235373,13877.351260349991,78.51525381000101,53023.45577688001 2025-05-26,04:56:15.000,146,11103971,115165,0,1748235374,13877.378205590001,78.52230294000037,53023.52564808001 2025-05-26,04:56:16.000,146,11103933,115085,0,1748235375,13877.411887139991,78.58574511000188,53023.46975112 2025-05-26,04:56:17.000,146,11103951,115205,0,1748235376,13877.479250240001,78.55754859000444,53023.47673824001 2025-05-26,04:56:18.000,146,11103949,114885,0,1748235377,13877.472513929992,78.57164685000316,53023.4976996 2025-05-26,04:56:19.000,146,11103976,115005,0,1748235378,13877.499459170002,78.59279424000124,53023.46975112 2025-05-26,04:56:20.000,146,11103954,115005,0,1748235379,13877.479250240001,78.5998433700006,53023.50468672001 2025-05-26,04:56:21.000,146,11103900,114845,0,1748235380,13877.506195479997,78.64213815000403,53023.51866096 2025-05-26,04:56:22.000,146,11103917,115005,0,1748235381,13877.526404409997,78.65623641000275,53023.50468672001 2025-05-26,04:56:23.000,146,11103951,114845,0,1748235382,13877.593767509992,78.67738380000083,53023.53962232 2025-05-26,04:56:24.000,146,11103908,114965,0,1748235383,13877.613976439992,78.67738380000083,53023.532635200005 2025-05-26,04:56:25.000,146,11103958,114725,0,1748235384,13877.620712750002,78.67738380000083,53023.53962232 2025-05-26,04:56:26.000,146,11103980,114845,0,1748235385,13877.688075849997,78.67033467000147,53023.60949352 2025-05-26,04:56:27.000,146,11103915,114685,0,1748235386,13877.741966330002,78.6985311899989,53023.63045488 2025-05-26,04:56:28.000,146,11103930,115005,0,1748235387,13877.741966330002,78.73377684000297,53023.63045488 2025-05-26,04:56:29.000,146,11103928,114845,0,1748235388,13877.802593119988,78.72672771000362,53023.637442 2025-05-26,04:56:30.000,146,11103945,114845,0,1748235389,13877.802593119988,78.72672771000362,53023.61648064 2025-05-26,04:56:31.000,146,11103873,115085,0,1748235390,13877.822802049988,78.76197336000041,53023.59551928001 2025-05-26,04:56:32.000,146,11103939,114605,0,1748235391,13877.849747289998,78.79016987999785,53023.66539048 2025-05-26,04:56:33.000,146,11103945,114765,0,1748235392,13877.896901459993,78.80426814000384,53023.63045488 2025-05-26,04:56:34.000,146,11103950,114725,0,1748235393,13877.917110389993,78.83246466000128,53023.65840336 2025-05-26,04:56:35.000,146,11103958,114965,0,1748235394,13877.903637769989,78.8113172700032,53023.60949352 2025-05-26,04:56:36.000,146,11103919,115085,0,1748235395,13877.957528249994,78.83246466000128,53023.61648064 2025-05-26,04:56:37.000,146,11103982,114925,0,1748235396,13878.024891349989,78.79016987999785,53023.64442912001 2025-05-26,04:56:38.000,146,11103908,114405,0,1748235397,13878.011418729999,78.81836640000256,53023.66539048 2025-05-26,04:56:39.000,146,11103907,115045,0,1748235398,13878.018155039994,78.82541553000192,53023.69333896001 2025-05-26,04:56:40.000,146,11103961,115045,0,1748235399,13878.04510027999,78.86066117999871,53023.68635184 2025-05-26,04:56:41.000,146,11103874,114965,0,1748235400,13878.024891349989,78.86771030999807,53023.700326080005 2025-05-26,04:56:42.000,146,11103898,115045,0,1748235401,13878.018155039994,78.9100050900015,53023.7073132 2025-05-26,04:56:43.000,146,11103984,114965,0,1748235402,13878.08551813999,78.92410335000022,53023.67936472 2025-05-26,04:56:44.000,146,11103940,114885,0,1748235403,13878.08551813999,78.91705422000086,53023.7073132 2025-05-26,04:56:45.000,146,11103931,114845,0,1748235404,13878.16635385999,78.91705422000086,53023.74224880001 2025-05-26,04:56:46.000,146,11103949,115045,0,1748235405,13878.15288124,78.93115247999958,53023.72128744001 2025-05-26,04:56:47.000,146,11103987,115125,0,1748235406,13878.1932991,78.92410335000022,53023.770197280006 2025-05-26,04:56:48.000,146,11103971,115085,0,1748235407,13878.22698064999,78.96639813000365,53023.75622304 2025-05-26,04:56:49.000,146,11103927,115045,0,1748235408,13878.280871129995,78.98754552000173,53023.73526168 2025-05-26,04:56:50.000,146,11103921,115005,0,1748235409,13878.29434375,79.04393856000388,53023.78417152 2025-05-26,04:56:51.000,146,11103959,114765,0,1748235410,13878.34823422999,79.06508595000196,53023.80513288 2025-05-26,04:56:52.000,146,11103947,114965,0,1748235411,13878.37517947,79.14262638000218,53023.78417152 2025-05-26,04:56:54.000,146,11103966,115005,0,1748235413,13878.42906994999,79.11442986000475,53023.7771844 2025-05-26,04:56:55.000,146,11103924,114685,0,1748235414,13878.46948780999,79.19901942000433,53023.79115864001 2025-05-26,04:56:56.000,146,11103910,114925,0,1748235415,13878.53685091,79.19901942000433,53023.82609424 2025-05-26,04:56:57.000,146,11103896,114925,0,1748235416,13878.550323529991,79.24836332999985,53023.81212000001 2025-05-26,04:56:58.000,146,11103950,114965,0,1748235417,13878.590741389991,79.2554124599992,53023.83308136 2025-05-26,04:56:59.000,146,11103946,114805,0,1748235418,13878.563796149996,79.2554124599992,53023.83308136 2025-05-26,04:57:00.000,146,11103920,114365,0,1748235419,13878.584005079996,79.27655985000456,53023.819107120005 2025-05-26,04:57:01.000,146,11103914,115045,0,1748235420,13878.584005079996,79.28360898000392,53023.84006848001 2025-05-26,04:57:02.000,146,11103915,115085,0,1748235421,13878.597477700001,79.29770724000264,53023.8470556 2025-05-26,04:57:03.000,146,11103966,115045,0,1748235422,13878.644631869996,79.29065811000328,53023.881991199996 2025-05-26,04:57:04.000,146,11103898,115205,0,1748235423,13878.691786039992,79.31180550000136,53023.89596544 2025-05-26,04:57:05.000,146,11103915,114765,0,1748235424,13878.732203899992,79.31180550000136,53023.89596544 2025-05-26,04:57:06.000,146,11103928,114805,0,1748235425,13878.759149140002,79.32590376000007,53023.868016960005 2025-05-26,04:57:07.000,146,11103941,114965,0,1748235426,13878.772621759992,79.29065811000328,53023.94487528 2025-05-26,04:57:08.000,146,11103901,115045,0,1748235427,13878.779358070002,79.32590376000007,53023.89596544 2025-05-26,04:57:09.000,146,11103915,115045,0,1748235428,13878.833248549992,79.32590376000007,53023.88897832001 2025-05-26,04:57:10.000,146,11103983,115205,0,1748235429,13878.833248549992,79.33295288999943,53023.88897832001 2025-05-26,04:57:11.000,146,11103945,114925,0,1748235430,13878.866930099997,79.3681985400035,53023.916926800004 2025-05-26,04:57:12.000,146,11103943,115325,0,1748235431,13878.927556889998,79.37524767000286,53023.868016960005 2025-05-26,04:57:13.000,146,11103966,115045,0,1748235432,13878.954502129993,79.39639506000094,53023.94487528 2025-05-26,04:57:14.000,146,11103962,114845,0,1748235433,13878.954502129993,79.37524767000286,53023.97282376 2025-05-26,04:57:15.000,146,11103970,115085,0,1748235434,13879.008392609998,79.37524767000286,53023.95884952001 2025-05-26,04:57:16.000,146,11103937,115085,0,1748235435,13879.028601539998,79.36114941000415,53023.94487528 2025-05-26,04:57:17.000,146,11103929,114845,0,1748235436,13879.042074159988,79.41049331999966,53023.93090104001 2025-05-26,04:57:18.000,146,11103961,114885,0,1748235437,13879.028601539998,79.39639506000094,53023.97282376 2025-05-26,04:57:19.000,146,11103918,114845,0,1748235438,13879.008392609998,79.43164070999774,53023.90295256 2025-05-26,04:57:20.000,146,11103902,115085,0,1748235439,13879.021865229988,79.45983723000245,53023.92391392 2025-05-26,04:57:21.000,146,11103907,114965,0,1748235440,13879.062283089988,79.45983723000245,53023.94487528 2025-05-26,04:57:22.000,146,11103923,114965,0,1748235441,13879.069019399998,79.45983723000245,53023.86102984001 2025-05-26,04:57:23.000,146,11103926,115085,0,1748235442,13879.102700949989,79.44573897000373,53023.89596544 2025-05-26,04:57:24.000,146,11103958,114925,0,1748235443,13879.116173569993,79.45983723000245,53023.90295256 2025-05-26,04:57:25.000,146,11103913,115085,0,1748235444,13879.109437259998,79.46688636000181,53023.93090104001 2025-05-26,04:57:26.000,146,11103922,115165,0,1748235445,13879.149855119998,79.47393549000117,53024.00077224 2025-05-26,04:57:27.000,146,11103928,114925,0,1748235446,13879.149855119998,79.41049331999966,53023.93090104001 2025-05-26,04:57:28.000,146,11103975,114725,0,1748235447,13879.197009289994,79.45983723000245,53024.00775936001 2025-05-26,04:57:29.000,146,11103929,114925,0,1748235448,13879.230690839999,79.44573897000373,53024.00077224 2025-05-26,04:57:30.000,146,11103916,114925,0,1748235449,13879.230690839999,79.45278810000309,53023.99378512 2025-05-26,04:57:31.000,146,11103953,115005,0,1748235450,13879.237427149994,79.45983723000245,53024.02872072001 2025-05-26,04:57:32.000,146,11103946,115005,0,1748235451,13879.257636079994,79.48098462000053,53024.00077224 2025-05-26,04:57:33.000,146,11103929,114965,0,1748235452,13879.223954529989,79.49508287999925,53024.00775936001 2025-05-26,04:57:34.000,146,11103917,115045,0,1748235453,13879.26437238999,79.50918113999796,53024.00775936001 2025-05-26,04:57:35.000,146,11103898,115365,0,1748235454,13879.257636079994,79.48803374999989,53023.97981088001 2025-05-26,04:57:36.000,146,11103973,114885,0,1748235455,13879.311526559999,79.49508287999925,53024.035707840005 2025-05-26,04:57:37.000,146,11103913,115045,0,1748235456,13879.338471799994,79.46688636000181,53024.035707840005 2025-05-26,04:57:38.000,146,11103900,115005,0,1748235457,13879.32499917999,79.47393549000117,53024.00077224 2025-05-26,04:57:39.000,146,11103939,114885,0,1748235458,13879.39236228,79.48098462000053,53024.00077224 2025-05-26,04:57:40.000,146,11103968,114925,0,1748235459,13879.42604382999,79.5021320099986,53024.00077224 2025-05-26,04:57:41.000,146,11103891,114925,0,1748235460,13879.42604382999,79.50918113999796,53024.0217336 2025-05-26,04:57:42.000,146,11103961,114765,0,1748235461,13879.42604382999,79.49508287999925,53024.00077224 2025-05-26,04:57:43.000,146,11103962,114845,0,1748235462,13879.49340693,79.45983723000245,53024.04269496 2025-05-26,04:57:44.000,146,11103939,114965,0,1748235463,13879.459725379995,79.50918113999796,53024.06365632 2025-05-26,04:57:45.000,146,11103970,115045,0,1748235464,13879.46646168999,79.45983723000245,53024.05666920001 2025-05-26,04:57:46.000,146,11103943,114965,0,1748235465,13879.49340693,79.46688636000181,53024.04269496 2025-05-26,04:57:47.000,146,11103916,114845,0,1748235466,13879.540561099995,79.41754244999902,53024.07763056001 2025-05-26,04:57:48.000,146,11103937,114965,0,1748235467,13879.520352169995,79.41754244999902,53024.07064344 2025-05-26,04:57:49.000,146,11103925,115045,0,1748235468,13879.52708847999,79.42459157999838,53024.049682079996 2025-05-26,04:57:50.000,146,11103905,114725,0,1748235469,13879.57424265,79.48803374999989,53024.105579040006 2025-05-26,04:57:51.000,146,11103934,114925,0,1748235470,13879.54729740999,79.45983723000245,53024.07064344 2025-05-26,04:57:52.000,146,11103947,115045,0,1748235471,13879.57424265,79.46688636000181,53024.105579040006 2025-05-26,04:57:53.000,146,11103908,114805,0,1748235472,13879.60792419999,79.48098462000053,53024.105579040006 2025-05-26,04:57:54.000,146,11103890,115205,0,1748235473,13879.62813312999,79.48803374999989,53024.12654040001 2025-05-26,04:57:55.000,146,11103959,115085,0,1748235474,13879.621396819995,79.49508287999925,53024.13352752 2025-05-26,04:57:56.000,146,11103916,115005,0,1748235475,13879.63486944,79.5021320099986,53024.11256616 2025-05-26,04:57:57.000,146,11103908,114925,0,1748235476,13879.702232539996,79.45983723000245,53024.14750176001 2025-05-26,04:57:58.000,146,11103936,114885,0,1748235477,13879.722441469996,79.46688636000181,53024.19641160001 2025-05-26,04:57:59.000,146,11103854,114805,0,1748235478,13879.722441469996,79.45278810000309,53024.14051464 2025-05-26,04:58:00.000,146,11103965,115365,0,1748235479,13879.708968849991,79.45278810000309,53024.14750176001 2025-05-26,04:58:01.000,146,11103932,115125,0,1748235480,13879.75612302,79.47393549000117,53024.17545024001 2025-05-26,04:58:02.000,146,11103942,114845,0,1748235481,13879.77633195,79.48803374999989,53024.18243736 2025-05-26,04:58:03.000,146,11103935,115525,0,1748235482,13879.796540880001,79.45278810000309,53024.16846312 2025-05-26,04:58:04.000,146,11103938,114765,0,1748235483,13879.769595639991,79.47393549000117,53024.16846312 2025-05-26,04:58:05.000,146,11103917,115085,0,1748235484,13879.816749810001,79.48803374999989,53024.18243736 2025-05-26,04:58:06.000,146,11103974,114925,0,1748235485,13879.836958740001,79.45278810000309,53024.14051464 2025-05-26,04:58:07.000,146,11103940,114965,0,1748235486,13879.897585530001,79.45983723000245,53024.154488880005 2025-05-26,04:58:08.000,146,11103867,114845,0,1748235487,13879.870640289992,79.47393549000117,53024.21038584 2025-05-26,04:58:09.000,146,11103913,114765,0,1748235488,13879.884112909996,79.46688636000181,53024.2313472 2025-05-26,04:58:10.000,146,11103916,114965,0,1748235489,13879.931267079992,79.48803374999989,53024.217372959996 2025-05-26,04:58:11.000,146,11103888,114685,0,1748235490,13879.924530769997,79.48098462000053,53024.22436008001 2025-05-26,04:58:12.000,146,11103942,114685,0,1748235491,13879.978421250002,79.50918113999796,53024.23833432 2025-05-26,04:58:13.000,146,11103917,115005,0,1748235492,13879.998630180002,79.50918113999796,53024.203398720005 2025-05-26,04:58:14.000,146,11103905,114925,0,1748235493,13880.072729589992,79.46688636000181,53024.22436008001 2025-05-26,04:58:15.000,146,11103936,115045,0,1748235494,13880.052520659992,79.5162302700046,53024.22436008001 2025-05-26,04:58:16.000,146,11103899,115165,0,1748235495,13880.052520659992,79.5162302700046,53024.252308560004 2025-05-26,04:58:17.000,146,11103897,114965,0,1748235496,13880.072729589992,79.48803374999989,53024.22436008001 2025-05-26,04:58:18.000,146,11103928,115045,0,1748235497,13880.059256970002,79.55852505000075,53024.26628280001 2025-05-26,04:58:19.000,146,11103885,114965,0,1748235498,13880.113147449993,79.5162302700046,53024.252308560004 2025-05-26,04:58:20.000,146,11103942,114965,0,1748235499,13880.126620069997,79.53032853000332,53024.252308560004 2025-05-26,04:58:21.000,146,11103947,115005,0,1748235500,13880.133356379993,79.5162302700046,53024.26628280001 2025-05-26,04:58:22.000,146,11103898,114925,0,1748235501,13880.133356379993,79.53737766000268,53024.29423128001 2025-05-26,04:58:23.000,146,11103885,115045,0,1748235502,13880.126620069997,79.5162302700046,53024.25929568 2025-05-26,04:58:24.000,146,11103945,114685,0,1748235503,13880.153565309993,79.52327940000396,53024.29423128001 2025-05-26,04:58:25.000,146,11103878,114885,0,1748235504,13880.200719480003,79.52327940000396,53024.30820552 2025-05-26,04:58:26.000,146,11103905,115005,0,1748235505,13880.187246859998,79.5162302700046,53024.35012824 2025-05-26,04:58:27.000,146,11103928,114885,0,1748235506,13880.193983169993,79.5021320099986,53024.322179760005 2025-05-26,04:58:28.000,146,11103886,115205,0,1748235507,13880.234401029993,79.53737766000268,53024.35711536 2025-05-26,04:58:29.000,146,11103911,114805,0,1748235508,13880.261346269988,79.53737766000268,53024.3012184 2025-05-26,04:58:30.000,146,11103948,115005,0,1748235509,13880.274818889993,79.5162302700046,53024.4060252 2025-05-26,04:58:31.000,146,11103883,115045,0,1748235510,13880.315236749993,79.54442679000203,53024.419999440004 2025-05-26,04:58:32.000,146,11103944,114965,0,1748235511,13880.301764129988,79.54442679000203,53024.35711536 2025-05-26,04:58:33.000,146,11103955,115045,0,1748235512,13880.348918299998,79.53032853000332,53024.419999440004 2025-05-26,04:58:34.000,146,11103935,114725,0,1748235513,13880.328709369998,79.53032853000332,53024.440960800006 2025-05-26,04:58:35.000,146,11103884,114845,0,1748235514,13880.335445679993,79.53032853000332,53024.35711536 2025-05-26,04:58:36.000,146,11103960,115045,0,1748235515,13880.375863539994,79.5514759200014,53024.419999440004 2025-05-26,04:58:37.000,146,11103854,115005,0,1748235516,13880.402808779989,79.53737766000268,53024.45493504 2025-05-26,04:58:38.000,146,11103948,115005,0,1748235517,13880.443226639989,79.53032853000332,53024.489870640005 2025-05-26,04:58:39.000,146,11103916,114925,0,1748235518,13880.517326049994,79.49508287999925,53024.489870640005 2025-05-26,04:58:40.000,146,11103906,115045,0,1748235519,13880.52406235999,79.5162302700046,53024.50384488 2025-05-26,04:58:41.000,146,11103921,115085,0,1748235520,13880.517326049994,79.54442679000203,53024.51083200001 2025-05-26,04:58:42.000,146,11103915,115005,0,1748235521,13880.510589739999,79.5514759200014,53024.49685776 2025-05-26,04:58:43.000,146,11103939,114885,0,1748235522,13880.59142546,79.56557418000011,53024.46192216001 2025-05-26,04:58:44.000,146,11103952,115005,0,1748235523,13880.598161769994,79.57967243999883,53024.538780480005 2025-05-26,04:58:45.000,146,11103936,115005,0,1748235524,13880.65205225,79.57262330999947,53024.51781912 2025-05-26,04:58:46.000,146,11103916,115005,0,1748235525,13880.62510700999,79.60081983000418,53024.538780480005 2025-05-26,04:58:47.000,146,11103943,114845,0,1748235526,13880.68573379999,79.57967243999883,53024.5457676 2025-05-26,04:58:48.000,146,11103946,115165,0,1748235527,13880.68573379999,79.60786896000354,53024.55974184001 2025-05-26,04:58:49.000,146,11103937,114925,0,1748235528,13880.73288797,79.60786896000354,53024.608651680006 2025-05-26,04:58:50.000,146,11103928,114845,0,1748235529,13880.73288797,79.57262330999947,53024.608651680006 2025-05-26,04:58:51.000,146,11103962,114925,0,1748235530,13880.678997489995,79.55852505000075,53024.56672896 2025-05-26,04:58:52.000,146,11103928,114885,0,1748235531,13880.699206419995,79.55852505000075,53024.62262592 2025-05-26,04:58:53.000,146,11103933,114965,0,1748235532,13880.719415349995,79.57262330999947,53024.66454864 2025-05-26,04:58:54.000,146,11103923,114805,0,1748235533,13880.719415349995,79.53737766000268,53024.64358728 2025-05-26,04:58:55.000,146,11103892,115005,0,1748235534,13880.739624279995,79.5021320099986,53024.59467744 2025-05-26,04:58:56.000,146,11103960,114885,0,1748235535,13880.759833209995,79.53032853000332,53024.6156388 2025-05-26,04:58:57.000,146,11103981,115045,0,1748235536,13880.77330583,79.53737766000268,53024.65057440001 2025-05-26,04:58:58.000,146,11103936,114725,0,1748235537,13880.759833209995,79.54442679000203,53024.587690320004 2025-05-26,04:58:59.000,146,11103958,114685,0,1748235538,13880.78677844999,79.5162302700046,53024.6156388 2025-05-26,04:59:00.000,146,11103995,115005,0,1748235539,13880.77330583,79.48098462000053,53024.59467744 2025-05-26,04:59:01.000,146,11103860,114605,0,1748235540,13880.820459999995,79.49508287999925,53024.62262592 2025-05-26,04:59:02.000,146,11103984,114965,0,1748235541,13880.76656951999,79.47393549000117,53024.62961304001 2025-05-26,04:59:03.000,146,11103948,114965,0,1748235542,13880.840668929995,79.46688636000181,53024.62961304001 2025-05-26,04:59:04.000,146,11103982,114845,0,1748235543,13880.81372369,79.47393549000117,53024.63660016 2025-05-26,04:59:05.000,146,11103971,114685,0,1748235544,13880.84740523999,79.46688636000181,53024.62262592 2025-05-26,04:59:06.000,146,11103951,114765,0,1748235545,13880.840668929995,79.45278810000309,53024.65057440001 2025-05-26,04:59:07.000,146,11103965,115005,0,1748235546,13880.921504649996,79.44573897000373,53024.62961304001 2025-05-26,04:59:08.000,146,11103987,114965,0,1748235547,13880.85414155,79.49508287999925,53024.67153576 2025-05-26,04:59:09.000,146,11103941,114725,0,1748235548,13880.86761416999,79.4034441900003,53024.6156388 2025-05-26,04:59:10.000,146,11103890,114965,0,1748235549,13880.901295719996,79.42459157999838,53024.657561520005 2025-05-26,04:59:11.000,146,11103928,115205,0,1748235550,13880.921504649996,79.38229680000222,53024.64358728 2025-05-26,04:59:12.000,146,11103967,115205,0,1748235551,13880.941713579996,79.4034441900003,53024.66454864 2025-05-26,04:59:13.000,146,11103908,115085,0,1748235552,13880.988867749991,79.39639506000094,53024.66454864 2025-05-26,04:59:14.000,146,11103950,114965,0,1748235553,13880.961922509996,79.38934593000158,53024.66454864 2025-05-26,04:59:15.000,146,11103949,114965,0,1748235554,13881.022549299996,79.37524767000286,53024.69249712 2025-05-26,04:59:16.000,146,11103945,114925,0,1748235555,13881.022549299996,79.3681985400035,53024.68551 2025-05-26,04:59:17.000,146,11103912,115285,0,1748235556,13881.049494539991,79.34705114999815,53024.720445599996 2025-05-26,04:59:18.000,146,11103971,115045,0,1748235557,13881.029285609991,79.34000201999879,53024.69948424001 2025-05-26,04:59:19.000,146,11103932,114805,0,1748235558,13881.029285609991,79.31885463000071,53024.67153576 2025-05-26,04:59:20.000,146,11103976,114885,0,1748235559,13881.036021920001,79.35410028000479,53024.73441984 2025-05-26,04:59:21.000,146,11103986,115205,0,1748235560,13881.096648710001,79.35410028000479,53024.76935544001 2025-05-26,04:59:22.000,146,11103985,114965,0,1748235561,13881.083176089996,79.31180550000136,53024.76236832 2025-05-26,04:59:23.000,146,11103995,114685,0,1748235562,13881.116857640001,79.29065811000328,53024.7903168 2025-05-26,04:59:24.000,146,11103949,114885,0,1748235563,13881.143802879997,79.31180550000136,53024.80429104 2025-05-26,04:59:25.000,146,11103939,114925,0,1748235564,13881.137066570001,79.31180550000136,53024.78332968 2025-05-26,04:59:26.000,146,11103980,114805,0,1748235565,13881.137066570001,79.31885463000071,53024.755381200004 2025-05-26,04:59:27.000,146,11103922,115205,0,1748235566,13881.184220739997,79.304756370002,53024.776342560006 2025-05-26,04:59:28.000,146,11103931,114765,0,1748235567,13881.251583839992,79.304756370002,53024.79730392001 2025-05-26,04:59:29.000,146,11103889,115045,0,1748235568,13881.217902290002,79.28360898000392,53024.74839408001 2025-05-26,04:59:30.000,146,11103953,114925,0,1748235569,13881.265056459997,79.28360898000392,53024.720445599996 2025-05-26,04:59:31.000,146,11103909,115085,0,1748235570,13881.265056459997,79.27655985000456,53024.755381200004 2025-05-26,04:59:32.000,146,11103945,115125,0,1748235571,13881.278529080002,79.28360898000392,53024.755381200004 2025-05-26,04:59:33.000,146,11103936,114925,0,1748235572,13881.298738010002,79.29065811000328,53024.776342560006 2025-05-26,04:59:34.000,146,11103947,114765,0,1748235573,13881.379573730002,79.304756370002,53024.79730392001 2025-05-26,04:59:35.000,146,11103962,114845,0,1748235574,13881.325683249997,79.26246158999857,53024.80429104 2025-05-26,04:59:36.000,146,11103979,115005,0,1748235575,13881.372837419993,79.27655985000456,53024.81127816 2025-05-26,04:59:37.000,146,11103918,114725,0,1748235576,13881.399782660003,79.29770724000264,53024.755381200004 2025-05-26,04:59:38.000,146,11103951,114885,0,1748235577,13881.419991590003,79.28360898000392,53024.80429104 2025-05-26,04:59:39.000,146,11103893,115045,0,1748235578,13881.440200519988,79.32590376000007,53024.83223952 2025-05-26,04:59:40.000,146,11103940,114725,0,1748235579,13881.446936829998,79.304756370002,53024.825252400005 2025-05-26,04:59:41.000,146,11103968,115125,0,1748235580,13881.480618379988,79.34000201999879,53024.89512360001 2025-05-26,04:59:42.000,146,11103908,115045,0,1748235581,13881.527772549998,79.34705114999815,53024.860188 2025-05-26,04:59:43.000,146,11103923,115205,0,1748235582,13881.541245169989,79.34000201999879,53024.80429104 2025-05-26,04:59:44.000,146,11103948,115285,0,1748235583,13881.554717789993,79.3681985400035,53024.80429104 2025-05-26,04:59:45.000,146,11103974,115005,0,1748235584,13881.622080889989,79.36114941000415,53024.80429104 2025-05-26,04:59:46.000,146,11103943,114965,0,1748235585,13881.588399339998,79.31885463000071,53024.860188 2025-05-26,04:59:47.000,146,11103949,115085,0,1748235586,13881.601871959989,79.35410028000479,53024.874162240005 2025-05-26,04:59:48.000,146,11103982,114845,0,1748235587,13881.649026129999,79.35410028000479,53024.874162240005 2025-05-26,04:59:49.000,146,11103872,114885,0,1748235588,13881.655762439994,79.36114941000415,53024.90211072 2025-05-26,04:59:50.000,146,11103965,115005,0,1748235589,13881.675971369994,79.37524767000286,53024.944033440006 2025-05-26,04:59:51.000,146,11103987,114685,0,1748235590,13881.736598159994,79.37524767000286,53024.874162240005 2025-05-26,04:59:52.000,146,11103941,114725,0,1748235591,13881.709652919999,79.38229680000222,53024.85320088 2025-05-26,04:59:53.000,146,11103956,114725,0,1748235592,13881.70291660999,79.41049331999966,53024.888136479996 2025-05-26,04:59:54.000,146,11103920,115165,0,1748235593,13881.750070779999,79.38934593000158,53024.923072080004 2025-05-26,04:59:55.000,146,11103925,115085,0,1748235594,13881.777016019994,79.39639506000094,53024.89512360001 2025-05-26,04:59:56.000,146,11103967,114685,0,1748235595,13881.74333446999,79.4034441900003,53024.923072080004 2025-05-26,04:59:57.000,146,11103945,115045,0,1748235596,13881.74333446999,79.42459157999838,53024.93704632001 2025-05-26,04:59:58.000,146,11103942,114885,0,1748235597,13881.729861849999,79.44573897000373,53024.923072080004 2025-05-26,04:59:59.000,146,11103928,115165,0,1748235598,13881.777016019994,79.43868984000437,53024.923072080004 2025-05-26,05:00:00.000,146,11103978,114845,0,1748235599,13881.817433879994,79.46688636000181,53024.88114936 2025-05-26,05:00:01.000,146,11103914,114925,0,1748235600,13881.86458804999,79.5021320099986,53024.91608496001 2025-05-26,05:00:02.000,146,11103901,114805,0,1748235601,13881.857851739995,79.45278810000309,53024.88114936 2025-05-26,05:00:03.000,146,11103962,115005,0,1748235602,13881.8309065,79.5021320099986,53024.90211072 2025-05-26,05:00:04.000,146,11103916,114965,0,1748235603,13881.84437911999,79.5162302700046,53024.86717512001 2025-05-26,05:00:05.000,146,11103957,114845,0,1748235604,13881.87132436,79.54442679000203,53024.86717512001 2025-05-26,05:00:06.000,146,11103975,114805,0,1748235605,13881.84437911999,79.48803374999989,53024.9300592 2025-05-26,05:00:07.000,146,11103961,114845,0,1748235606,13881.898269599995,79.56557418000011,53024.91608496001 2025-05-26,05:00:08.000,146,11103971,115045,0,1748235607,13881.92521483999,79.57967243999883,53024.96499480001 2025-05-26,05:00:09.000,146,11103916,115045,0,1748235608,13881.94542376999,79.57262330999947,53024.95102056 2025-05-26,05:00:10.000,146,11103925,114885,0,1748235609,13881.979105319995,79.58672156999819,53024.9999304 2025-05-26,05:00:11.000,146,11103979,115045,0,1748235610,13882.00605055999,79.58672156999819,53024.96499480001 2025-05-26,05:00:12.000,146,11103903,114925,0,1748235611,13881.979105319995,79.60081983000418,53024.95800768 2025-05-26,05:00:13.000,146,11103895,114925,0,1748235612,13882.00605055999,79.58672156999819,53024.97896904 2025-05-26,05:00:14.000,146,11103910,115165,0,1748235613,13881.98584162999,79.59377070000482,53024.97896904 2025-05-26,05:00:15.000,146,11103969,114845,0,1748235614,13882.05320473,79.62901635000162,53024.95102056 2025-05-26,05:00:16.000,146,11103911,115005,0,1748235615,13882.059941039995,79.6149180900029,53024.944033440006 2025-05-26,05:00:17.000,146,11103917,115005,0,1748235616,13882.08688627999,79.65721286999906,53024.95800768 2025-05-26,05:00:18.000,146,11103958,114845,0,1748235617,13882.11383152,79.6149180900029,53024.95800768 2025-05-26,05:00:19.000,146,11103958,115205,0,1748235618,13882.15424938,79.6149180900029,53024.923072080004 2025-05-26,05:00:20.000,146,11103965,114925,0,1748235619,13882.10709520999,79.60786896000354,53024.95800768 2025-05-26,05:00:21.000,146,11103990,114885,0,1748235620,13882.17445831,79.63606548000098,53025.00691752 2025-05-26,05:00:22.000,146,11103986,114685,0,1748235621,13882.187930929991,79.56557418000011,53024.98595616001 2025-05-26,05:00:23.000,146,11103969,114685,0,1748235622,13882.181194619996,79.58672156999819,53024.944033440006 2025-05-26,05:00:24.000,146,11103898,114685,0,1748235623,13882.140776759996,79.58672156999819,53025.02787888 2025-05-26,05:00:25.000,146,11103936,114925,0,1748235624,13882.255294030001,79.56557418000011,53024.96499480001 2025-05-26,05:00:26.000,146,11103948,114845,0,1748235625,13882.214876170001,79.55852505000075,53025.01390464001 2025-05-26,05:00:27.000,146,11103959,114765,0,1748235626,13882.221612479996,79.5514759200014,53025.03486600001 2025-05-26,05:00:28.000,146,11103923,114725,0,1748235627,13882.268766649991,79.5514759200014,53025.00691752 2025-05-26,05:00:29.000,146,11103942,115005,0,1748235628,13882.248557719991,79.57967243999883,53025.02787888 2025-05-26,05:00:30.000,146,11103935,114925,0,1748235629,13882.262030339996,79.53737766000268,53025.00691752 2025-05-26,05:00:31.000,146,11103912,114885,0,1748235630,13882.268766649991,79.57262330999947,53025.02787888 2025-05-26,05:00:32.000,146,11103941,115005,0,1748235631,13882.248557719991,79.48803374999989,53025.041853120005 2025-05-26,05:00:33.000,146,11103966,115085,0,1748235632,13882.255294030001,79.47393549000117,53025.00691752 2025-05-26,05:00:34.000,146,11103946,114965,0,1748235633,13882.275502960001,79.54442679000203,53024.98595616001 2025-05-26,05:00:35.000,146,11103989,114845,0,1748235634,13882.255294030001,79.54442679000203,53025.03486600001 2025-05-26,05:00:36.000,146,11103926,115245,0,1748235635,13882.288975579992,79.53032853000332,53025.03486600001 2025-05-26,05:00:37.000,146,11103946,115045,0,1748235636,13882.288975579992,79.54442679000203,53024.97198192 2025-05-26,05:00:38.000,146,11103915,115245,0,1748235637,13882.241821409996,79.56557418000011,53024.97198192 2025-05-26,05:00:39.000,146,11103936,114885,0,1748235638,13882.248557719991,79.53737766000268,53024.97896904 2025-05-26,05:00:40.000,146,11103916,114685,0,1748235639,13882.295711890001,79.52327940000396,53025.00691752 2025-05-26,05:00:41.000,146,11103995,115045,0,1748235640,13882.228348789991,79.48098462000053,53025.01390464001 2025-05-26,05:00:42.000,146,11103910,115165,0,1748235641,13882.255294030001,79.5021320099986,53024.992943280005 2025-05-26,05:00:43.000,146,11103930,114805,0,1748235642,13882.221612479996,79.49508287999925,53024.97198192 2025-05-26,05:00:44.000,146,11103940,114645,0,1748235643,13882.221612479996,79.49508287999925,53024.98595616001 2025-05-26,05:00:45.000,146,11103902,114965,0,1748235644,13882.248557719991,79.47393549000117,53025.041853120005 2025-05-26,05:00:46.000,146,11103984,115045,0,1748235645,13882.241821409996,79.44573897000373,53025.02787888 2025-05-26,05:00:47.000,146,11103924,114765,0,1748235646,13882.235085100001,79.42459157999838,53025.00691752 2025-05-26,05:00:48.000,146,11103957,115045,0,1748235647,13882.255294030001,79.3681985400035,53024.96499480001 2025-05-26,05:00:49.000,146,11103886,114765,0,1748235648,13882.248557719991,79.37524767000286,53024.97896904 2025-05-26,05:00:50.000,146,11103916,114845,0,1748235649,13882.228348789991,79.39639506000094,53024.9999304 2025-05-26,05:00:51.000,146,11103925,115045,0,1748235650,13882.214876170001,79.41049331999966,53024.992943280005 2025-05-26,05:00:52.000,146,11103929,114725,0,1748235651,13882.255294030001,79.38934593000158,53024.97198192 2025-05-26,05:00:53.000,146,11103965,114925,0,1748235652,13882.181194619996,79.36114941000415,53024.93704632001 2025-05-26,05:00:54.000,146,11103976,114965,0,1748235653,13882.19466724,79.34705114999815,53024.95800768 2025-05-26,05:00:55.000,146,11103972,115005,0,1748235654,13882.228348789991,79.34705114999815,53024.98595616001 2025-05-26,05:00:56.000,146,11103939,114885,0,1748235655,13882.208139859991,79.31180550000136,53024.95800768 2025-05-26,05:00:57.000,146,11103961,114885,0,1748235656,13882.17445831,79.304756370002,53024.90909784 2025-05-26,05:00:58.000,146,11103956,114925,0,1748235657,13882.248557719991,79.31180550000136,53024.95800768 2025-05-26,05:00:59.000,146,11103965,114725,0,1748235658,13882.208139859991,79.27655985000456,53024.923072080004 2025-05-26,05:01:00.000,146,11103961,114925,0,1748235659,13882.214876170001,79.28360898000392,53024.90211072 2025-05-26,05:01:01.000,146,11103967,114845,0,1748235660,13882.208139859991,79.24836332999985,53024.90909784 2025-05-26,05:01:02.000,146,11103889,115005,0,1748235661,13882.160985689996,79.26246158999857,53024.860188 2025-05-26,05:01:03.000,146,11103934,114885,0,1748235662,13882.15424938,79.2554124599992,53024.888136479996 2025-05-26,05:01:04.000,146,11103946,114685,0,1748235663,13882.17445831,79.24131420000049,53024.90909784 2025-05-26,05:01:05.000,146,11103913,114965,0,1748235664,13882.120567829996,79.29065811000328,53024.91608496001 2025-05-26,05:01:06.000,146,11103959,114725,0,1748235665,13882.13404045,79.24836332999985,53024.86717512001 2025-05-26,05:01:07.000,146,11103980,114925,0,1748235666,13882.147513069991,79.24836332999985,53024.93704632001 2025-05-26,05:01:08.000,146,11103932,115045,0,1748235667,13882.08688627999,79.24131420000049,53024.825252400005 2025-05-26,05:01:09.000,146,11103925,114925,0,1748235668,13882.059941039995,79.22721594000177,53024.79730392001 2025-05-26,05:01:10.000,146,11103937,114885,0,1748235669,13882.0329958,79.22016681000241,53024.825252400005 2025-05-26,05:01:11.000,146,11103916,115005,0,1748235670,13882.00605055999,79.16377377000026,53024.80429104 2025-05-26,05:01:12.000,146,11103878,115005,0,1748235671,13882.00605055999,79.1919702899977,53024.78332968 2025-05-26,05:01:13.000,146,11103959,114965,0,1748235672,13881.99257794,79.16377377000026,53024.80429104 2025-05-26,05:01:14.000,146,11103859,114645,0,1748235673,13881.96563269999,79.17082289999962,53024.7903168 2025-05-26,05:01:15.000,146,11103972,114725,0,1748235674,13881.938687459995,79.13557725000283,53024.755381200004 2025-05-26,05:01:16.000,146,11103958,114765,0,1748235675,13881.91174222,79.1567246400009,53024.76935544001 2025-05-26,05:01:17.000,146,11103948,114965,0,1748235676,13881.857851739995,79.1214789900041,53024.755381200004 2025-05-26,05:01:18.000,146,11103925,115045,0,1748235677,13881.88479697999,79.1214789900041,53024.755381200004 2025-05-26,05:01:19.000,146,11103901,114845,0,1748235678,13881.817433879994,79.10033159999875,53024.74140696 2025-05-26,05:01:20.000,146,11103956,115085,0,1748235679,13881.81069757,79.04393856000388,53024.776342560006 2025-05-26,05:01:21.000,146,11103923,114925,0,1748235680,13881.81069757,79.10738072999811,53024.76935544001 2025-05-26,05:01:22.000,146,11103961,114645,0,1748235681,13881.81069757,79.07918421000068,53024.76236832 2025-05-26,05:01:23.000,146,11103957,115045,0,1748235682,13881.777016019994,79.06508595000196,53024.81127816 2025-05-26,05:01:24.000,146,11103952,114765,0,1748235683,13881.729861849999,79.04393856000388,53024.73441984 2025-05-26,05:01:25.000,146,11103960,115085,0,1748235684,13881.756807089994,79.02279116999853,53024.74140696 2025-05-26,05:01:26.000,146,11103932,114765,0,1748235685,13881.74333446999,79.03688943000452,53024.74839408001 2025-05-26,05:01:27.000,146,11103890,115045,0,1748235686,13881.78375232999,79.00164378000045,53024.706471360005 2025-05-26,05:01:28.000,146,11103957,114525,0,1748235687,13881.76354339999,78.99459465000109,53024.73441984 2025-05-26,05:01:29.000,146,11103906,114845,0,1748235688,13881.750070779999,79.00164378000045,53024.720445599996 2025-05-26,05:01:30.000,146,11103907,114885,0,1748235689,13881.750070779999,78.99459465000109,53024.720445599996 2025-05-26,05:01:31.000,146,11103975,114725,0,1748235690,13881.716389229994,78.99459465000109,53024.69948424001 2025-05-26,05:01:32.000,146,11103943,114645,0,1748235691,13881.729861849999,78.98754552000173,53024.69948424001 2025-05-26,05:01:33.000,146,11103970,114845,0,1748235692,13881.756807089994,78.98049639000237,53024.63660016 2025-05-26,05:01:34.000,146,11103884,115045,0,1748235693,13881.72312553999,78.92410335000022,53024.62262592 2025-05-26,05:01:35.000,146,11103943,114965,0,1748235694,13881.70291660999,78.90295596000215,53024.66454864 2025-05-26,05:01:36.000,146,11103998,115045,0,1748235695,13881.70291660999,78.91705422000086,53024.67852288001 2025-05-26,05:01:37.000,146,11103956,114805,0,1748235696,13881.649026129999,78.88180857000407,53024.67852288001 2025-05-26,05:01:38.000,146,11103949,115045,0,1748235697,13881.642289819989,78.87475944000471,53024.6156388 2025-05-26,05:01:39.000,146,11103946,114965,0,1748235698,13881.642289819989,78.86066117999871,53024.63660016 2025-05-26,05:01:40.000,146,11103936,114845,0,1748235699,13881.628817199999,78.83951379000064,53024.608651680006 2025-05-26,05:01:41.000,146,11103936,114925,0,1748235700,13881.662498749989,78.80426814000384,53024.64358728 2025-05-26,05:01:42.000,146,11103957,114965,0,1748235701,13881.675971369994,78.76902248999977,53024.608651680006 2025-05-26,05:01:43.000,146,11103983,115005,0,1748235702,13881.649026129999,78.74787510000169,53024.64358728 2025-05-26,05:01:44.000,146,11103918,115045,0,1748235703,13881.649026129999,78.74082597000233,53024.6156388 2025-05-26,05:01:45.000,146,11103983,114565,0,1748235704,13881.655762439994,78.68443293000018,53024.608651680006 2025-05-26,05:01:46.000,146,11103922,114885,0,1748235705,13881.642289819989,78.7126294500049,53024.64358728 2025-05-26,05:01:47.000,146,11103979,115005,0,1748235706,13881.622080889989,78.6985311899989,53024.60166456001 2025-05-26,05:01:48.000,146,11103940,114925,0,1748235707,13881.595135649994,78.64918728000339,53024.587690320004 2025-05-26,05:01:49.000,146,11103933,114805,0,1748235708,13881.588399339998,78.68443293000018,53024.552754719996 2025-05-26,05:01:50.000,146,11103964,114725,0,1748235709,13881.595135649994,78.66328554000211,53024.55974184001 2025-05-26,05:01:51.000,146,11103981,115125,0,1748235710,13881.628817199999,78.62803988999804,53024.59467744 2025-05-26,05:01:52.000,146,11103984,115445,0,1748235711,13881.601871959989,78.59279424000124,53024.59467744 2025-05-26,05:01:53.000,146,11103938,114885,0,1748235712,13881.635553509994,78.57869598000252,53024.60166456001 2025-05-26,05:01:54.000,146,11103985,114965,0,1748235713,13881.628817199999,78.60689249999996,53024.6156388 2025-05-26,05:01:55.000,146,11103883,115125,0,1748235714,13881.601871959989,78.54345032999845,53024.62961304001 2025-05-26,05:01:56.000,146,11103942,115045,0,1748235715,13881.669235059999,78.53640119999909,53024.63660016 2025-05-26,05:01:57.000,146,11103983,114765,0,1748235716,13881.628817199999,78.52935206999973,53024.67852288001 2025-05-26,05:01:58.000,146,11103915,115085,0,1748235717,13881.628817199999,78.5011555500023,53024.65057440001 2025-05-26,05:01:59.000,146,11103860,115005,0,1748235718,13881.675971369994,78.50820468000165,53024.62262592 2025-05-26,05:02:00.000,146,11103912,115045,0,1748235719,13881.649026129999,78.47295903000486,53024.6156388 2025-05-26,05:02:01.000,146,11103927,114925,0,1748235720,13881.655762439994,78.48000816000422,53024.62961304001 2025-05-26,05:02:02.000,146,11103923,115045,0,1748235721,13881.729861849999,78.45886076999886,53024.608651680006 2025-05-26,05:02:03.000,146,11103959,114845,0,1748235722,13881.696180299994,78.4518116399995,53024.62262592 2025-05-26,05:02:04.000,146,11103950,114925,0,1748235723,13881.689443989999,78.43771338000079,53024.608651680006 2025-05-26,05:02:05.000,146,11103887,114925,0,1748235724,13881.729861849999,78.43771338000079,53024.66454864 2025-05-26,05:02:06.000,146,11103943,115205,0,1748235725,13881.729861849999,78.45886076999886,53024.62961304001 2025-05-26,05:02:07.000,146,11103918,114445,0,1748235726,13881.72312553999,78.42361512000207,53024.657561520005 2025-05-26,05:02:08.000,146,11103928,115005,0,1748235727,13881.78375232999,78.41656599000271,53024.64358728 2025-05-26,05:02:09.000,146,11103907,115005,0,1748235728,13881.78375232999,78.388369469998,53024.62961304001 2025-05-26,05:02:10.000,146,11103966,115005,0,1748235729,13881.77027971,78.43066425000143,53024.657561520005 2025-05-26,05:02:11.000,146,11103954,115045,0,1748235730,13881.8309065,78.39541860000463,53024.67153576 2025-05-26,05:02:12.000,146,11103918,114765,0,1748235731,13881.82417018999,78.40951686000335,53024.587690320004 2025-05-26,05:02:13.000,146,11103916,114885,0,1748235732,13881.8309065,78.43771338000079,53024.62262592 2025-05-26,05:02:14.000,146,11103889,114965,0,1748235733,13881.817433879994,78.388369469998,53024.60166456001 2025-05-26,05:02:15.000,146,11103980,115005,0,1748235734,13881.8309065,78.40246773000399,53024.63660016 2025-05-26,05:02:16.000,146,11103893,115125,0,1748235735,13881.817433879994,78.40246773000399,53024.62262592 2025-05-26,05:02:17.000,146,11103960,114645,0,1748235736,13881.857851739995,78.40246773000399,53024.56672896 2025-05-26,05:02:18.000,146,11103964,115205,0,1748235737,13881.84437911999,78.37427120999928,53024.63660016 2025-05-26,05:02:19.000,146,11103944,114965,0,1748235738,13881.86458804999,78.36017295000056,53024.62961304001 2025-05-26,05:02:20.000,146,11103922,114605,0,1748235739,13881.898269599995,78.41656599000271,53024.587690320004 2025-05-26,05:02:21.000,146,11103957,115005,0,1748235740,13881.918478529995,78.40951686000335,53024.64358728 2025-05-26,05:02:22.000,146,11103937,114885,0,1748235741,13881.93195115,78.388369469998,53024.66454864 2025-05-26,05:02:23.000,146,11103973,115045,0,1748235742,13881.958896389995,78.41656599000271,53024.65057440001 2025-05-26,05:02:24.000,146,11103940,114845,0,1748235743,13881.979105319995,78.40951686000335,53024.68551 2025-05-26,05:02:25.000,146,11103936,115085,0,1748235744,13882.04646841999,78.40951686000335,53024.67852288001 2025-05-26,05:02:26.000,146,11103974,114925,0,1748235745,13882.09362259,78.41656599000271,53024.69948424001 2025-05-26,05:02:27.000,146,11103971,115005,0,1748235746,13882.120567829996,78.40951686000335,53024.706471360005 2025-05-26,05:02:28.000,146,11103934,114685,0,1748235747,13882.15424938,78.42361512000207,53024.74140696 2025-05-26,05:02:29.000,146,11103924,114965,0,1748235748,13882.17445831,78.48000816000422,53024.69249712 2025-05-26,05:02:30.000,146,11103959,115045,0,1748235749,13882.17445831,78.44476251000015,53024.720445599996 2025-05-26,05:02:31.000,146,11103883,114765,0,1748235750,13882.208139859991,78.43771338000079,53024.69249712 2025-05-26,05:02:32.000,146,11103973,115165,0,1748235751,13882.208139859991,78.4518116399995,53024.78332968 2025-05-26,05:02:33.000,146,11103954,115005,0,1748235752,13882.248557719991,78.44476251000015,53024.76935544001 2025-05-26,05:02:34.000,146,11103907,114885,0,1748235753,13882.268766649991,78.4518116399995,53024.755381200004 2025-05-26,05:02:35.000,146,11103950,114965,0,1748235754,13882.268766649991,78.44476251000015,53024.72743272001 2025-05-26,05:02:36.000,146,11103968,114845,0,1748235755,13882.309184509992,78.41656599000271,53024.755381200004 2025-05-26,05:02:37.000,146,11103955,115005,0,1748235756,13882.363074989997,78.43066425000143,53024.76236832 2025-05-26,05:02:38.000,146,11103948,114685,0,1748235757,13882.363074989997,78.4518116399995,53024.76236832 2025-05-26,05:02:39.000,146,11103934,114965,0,1748235758,13882.410229159992,78.41656599000271,53024.80429104 2025-05-26,05:02:40.000,146,11103971,115165,0,1748235759,13882.430438089992,78.43771338000079,53024.74839408001 2025-05-26,05:02:41.000,146,11103934,114765,0,1748235760,13882.430438089992,78.48705729000358,53024.79730392001 2025-05-26,05:02:42.000,146,11103901,115045,0,1748235761,13882.457383330002,78.44476251000015,53024.79730392001 2025-05-26,05:02:43.000,146,11103985,115045,0,1748235762,13882.504537499997,78.46590989999822,53024.825252400005 2025-05-26,05:02:44.000,146,11103912,114965,0,1748235763,13882.504537499997,78.47295903000486,53024.86717512001 2025-05-26,05:02:45.000,146,11103935,114765,0,1748235764,13882.565164289997,78.47295903000486,53024.83922664 2025-05-26,05:02:46.000,146,11103976,114925,0,1748235765,13882.619054770003,78.44476251000015,53024.860188 2025-05-26,05:02:47.000,146,11103959,115205,0,1748235766,13882.639263699988,78.5011555500023,53024.83223952 2025-05-26,05:02:48.000,146,11103922,114885,0,1748235767,13882.666208939998,78.5011555500023,53024.83922664 2025-05-26,05:02:49.000,146,11103951,114925,0,1748235768,13882.672945249993,78.49410642000294,53024.81826528001 2025-05-26,05:02:50.000,146,11103986,114845,0,1748235769,13882.753780969993,78.52230294000037,53024.88114936 2025-05-26,05:02:51.000,146,11103905,115165,0,1748235770,13882.767253589998,78.48000816000422,53024.888136479996 2025-05-26,05:02:52.000,146,11103950,114965,0,1748235771,13882.747044659998,78.49410642000294,53024.86717512001 2025-05-26,05:02:53.000,146,11103940,114925,0,1748235772,13882.814407759994,78.45886076999886,53024.86717512001 2025-05-26,05:02:54.000,146,11103969,115085,0,1748235773,13882.814407759994,78.49410642000294,53024.90909784 2025-05-26,05:02:55.000,146,11103930,114725,0,1748235774,13882.841352999989,78.5011555500023,53024.91608496001 2025-05-26,05:02:56.000,146,11104004,114925,0,1748235775,13882.888507169999,78.53640119999909,53024.97896904 2025-05-26,05:02:57.000,146,11103891,114805,0,1748235776,13882.895243479994,78.52230294000037,53024.96499480001 2025-05-26,05:02:58.000,146,11103924,115005,0,1748235777,13882.955870269994,78.52230294000037,53024.97198192 2025-05-26,05:02:59.000,146,11103869,114805,0,1748235778,13882.98955182,78.52935206999973,53024.944033440006 2025-05-26,05:03:00.000,146,11103994,114805,0,1748235779,13883.00302443999,78.54345032999845,53025.01390464001 2025-05-26,05:03:01.000,146,11103948,114965,0,1748235780,13883.056914919995,78.55754859000444,53024.95102056 2025-05-26,05:03:02.000,146,11103965,114685,0,1748235781,13883.077123849995,78.5998433700006,53025.03486600001 2025-05-26,05:03:03.000,146,11103914,114845,0,1748235782,13883.07038754,78.57869598000252,53025.00691752 2025-05-26,05:03:04.000,146,11103944,114765,0,1748235783,13883.077123849995,78.61394162999932,53025.01390464001 2025-05-26,05:03:05.000,146,11103929,114685,0,1748235784,13883.12427801999,78.57164685000316,53025.02089176 2025-05-26,05:03:06.000,146,11103976,115005,0,1748235785,13883.137750639995,78.61394162999932,53025.041853120005 2025-05-26,05:03:07.000,146,11103897,115005,0,1748235786,13883.18490480999,78.61394162999932,53025.090762960004 2025-05-26,05:03:08.000,146,11103998,114925,0,1748235787,13883.21185005,78.64918728000339,53025.10473720001 2025-05-26,05:03:09.000,146,11103896,115005,0,1748235788,13883.25226791,78.62803988999804,53025.08377584001 2025-05-26,05:03:10.000,146,11103916,114965,0,1748235789,13883.259004219995,78.64918728000339,53025.10473720001 2025-05-26,05:03:11.000,146,11103946,114965,0,1748235790,13883.279213149995,78.6985311899989,53025.111724320006 2025-05-26,05:03:12.000,146,11103972,114805,0,1748235791,13883.28594945999,78.71967858000426,53025.1396728 2025-05-26,05:03:13.000,146,11103942,115045,0,1748235792,13883.339839939996,78.70558031999826,53025.20255688001 2025-05-26,05:03:14.000,146,11103970,115125,0,1748235793,13883.35331256,78.72672771000362,53025.11871144 2025-05-26,05:03:15.000,146,11104015,114805,0,1748235794,13883.366785179991,78.73377684000297,53025.16762128 2025-05-26,05:03:16.000,146,11103936,114925,0,1748235795,13883.39373042,78.76197336000041,53025.19556976 2025-05-26,05:03:17.000,146,11103950,115045,0,1748235796,13883.427411969991,78.77607161999913,53025.08377584001 2025-05-26,05:03:18.000,146,11103990,114925,0,1748235797,13883.434148280001,78.76197336000041,53025.1746084 2025-05-26,05:03:19.000,146,11103967,115045,0,1748235798,13883.501511379996,78.79721901000448,53025.13268568001 2025-05-26,05:03:20.000,146,11103988,115005,0,1748235799,13883.548665549992,78.79016987999785,53025.20255688001 2025-05-26,05:03:21.000,146,11103971,114885,0,1748235800,13883.602556029997,78.83246466000128,53025.16762128 2025-05-26,05:03:22.000,146,11103949,115125,0,1748235801,13883.616028650002,78.87475944000471,53025.21653112 2025-05-26,05:03:23.000,146,11103971,114925,0,1748235802,13883.649710199992,78.88885770000343,53025.2444796 2025-05-26,05:03:24.000,146,11103922,115165,0,1748235803,13883.717073300002,78.93820160999894,53025.279415200006 2025-05-26,05:03:25.000,146,11103974,114805,0,1748235804,13883.764227469997,78.91705422000086,53025.23050536001 2025-05-26,05:03:26.000,146,11103962,114685,0,1748235805,13883.737282230002,78.92410335000022,53025.23749248 2025-05-26,05:03:27.000,146,11103915,114965,0,1748235806,13883.804645329998,78.91705422000086,53025.25146672001 2025-05-26,05:03:28.000,146,11103912,115005,0,1748235807,13883.797909020002,78.99459465000109,53025.26544096 2025-05-26,05:03:29.000,146,11103983,115125,0,1748235808,13883.851799499993,78.97344726000301,53025.2444796 2025-05-26,05:03:30.000,146,11103982,115005,0,1748235809,13883.892217359993,78.99459465000109,53025.26544096 2025-05-26,05:03:31.000,146,11103975,114965,0,1748235810,13883.898953669988,78.97344726000301,53025.258453840004 2025-05-26,05:03:32.000,146,11103972,114845,0,1748235811,13883.952844149993,79.01574203999917,53025.32133792001 2025-05-26,05:03:33.000,146,11103978,114845,0,1748235812,13883.986525699998,79.02279116999853,53025.3143508 2025-05-26,05:03:34.000,146,11103938,114845,0,1748235813,13883.999998319989,79.0580368200026,53025.3143508 2025-05-26,05:03:35.000,146,11103983,114885,0,1748235814,13884.067361419999,79.03688943000452,53025.30736368 2025-05-26,05:03:36.000,146,11103957,114605,0,1748235815,13884.080834039989,79.08623334000004,53025.30037656001 2025-05-26,05:03:37.000,146,11103938,114885,0,1748235816,13884.074097729994,79.06508595000196,53025.3143508 2025-05-26,05:03:38.000,146,11103930,114765,0,1748235817,13884.107779279999,79.0932824699994,53025.328325040005 2025-05-26,05:03:39.000,146,11103907,114965,0,1748235818,13884.107779279999,79.08623334000004,53025.328325040005 2025-05-26,05:03:40.000,146,11103955,114965,0,1748235819,13884.094306659994,79.08623334000004,53025.33531216 2025-05-26,05:03:41.000,146,11103950,114965,0,1748235820,13884.14146082999,79.1214789900041,53025.34928640001 2025-05-26,05:03:42.000,146,11103913,114765,0,1748235821,13884.14146082999,79.13557725000283,53025.377234880005 2025-05-26,05:03:43.000,146,11103936,115245,0,1748235822,13884.22903286,79.10033159999875,53025.39819624001 2025-05-26,05:03:44.000,146,11103974,114845,0,1748235823,13884.276187029995,79.11442986000475,53025.4540932 2025-05-26,05:03:45.000,146,11103883,115125,0,1748235824,13884.276187029995,79.1214789900041,53025.48902880001 2025-05-26,05:03:46.000,146,11103969,115085,0,1748235825,13884.37049537,79.13557725000283,53025.41915760001 2025-05-26,05:03:47.000,146,11103969,115005,0,1748235826,13884.397440609995,79.1919702899977,53025.57287424 2025-05-26,05:03:48.000,146,11103958,115165,0,1748235827,13884.377231679995,79.17787202999898,53025.544925760005 2025-05-26,05:03:49.000,146,11103903,114965,0,1748235828,13884.40417691999,79.20606855000369,53025.56588712001 2025-05-26,05:03:50.000,146,11103937,115045,0,1748235829,13884.42438584999,79.22721594000177,53025.50999016 2025-05-26,05:03:51.000,146,11103946,114925,0,1748235830,13884.43112216,79.21311768000305,53025.48204168 2025-05-26,05:03:52.000,146,11103977,114765,0,1748235831,13884.48501263999,79.26246158999857,53025.55191288 2025-05-26,05:03:53.000,146,11103944,114525,0,1748235832,13884.49174895,79.26246158999857,53025.48204168 2025-05-26,05:03:54.000,146,11103897,114965,0,1748235833,13884.53216681,79.26246158999857,53025.57287424 2025-05-26,05:03:55.000,146,11103976,114885,0,1748235834,13884.565848359991,79.24836332999985,53025.57287424 2025-05-26,05:03:56.000,146,11104003,114845,0,1748235835,13884.57258467,79.26951071999792,53025.558899999996 2025-05-26,05:03:57.000,146,11103934,115005,0,1748235836,13884.579320979996,79.29065811000328,53025.57287424 2025-05-26,05:03:58.000,146,11103984,114885,0,1748235837,13884.586057289991,79.29065811000328,53025.57986136 2025-05-26,05:03:59.000,146,11103966,114845,0,1748235838,13884.61300253,79.29065811000328,53025.593835600004 2025-05-26,05:04:00.000,146,11103914,114925,0,1748235839,13884.5927936,79.28360898000392,53025.56588712001 2025-05-26,05:04:01.000,146,11104004,114845,0,1748235840,13884.646684079991,79.29065811000328,53025.6287712 2025-05-26,05:04:02.000,146,11103961,114685,0,1748235841,13884.653420390001,79.28360898000392,53025.65671968001 2025-05-26,05:04:03.000,146,11103993,114965,0,1748235842,13884.700574559996,79.31180550000136,53025.57986136 2025-05-26,05:04:04.000,146,11103909,114965,0,1748235843,13884.740992419996,79.33295288999943,53025.60780984001 2025-05-26,05:04:05.000,146,11103942,114805,0,1748235844,13884.801619209997,79.27655985000456,53025.70562952001 2025-05-26,05:04:06.000,146,11103993,115125,0,1748235845,13884.774673970001,79.31180550000136,53025.6986424 2025-05-26,05:04:07.000,146,11104034,114845,0,1748235846,13884.808355519992,79.29770724000264,53025.70562952001 2025-05-26,05:04:08.000,146,11103933,114805,0,1748235847,13884.855509690002,79.27655985000456,53025.7685136 2025-05-26,05:04:09.000,146,11103973,114685,0,1748235848,13884.902663859997,79.34705114999815,53025.71960376 2025-05-26,05:04:10.000,146,11103980,114845,0,1748235849,13884.916136480002,79.34000201999879,53025.73357800001 2025-05-26,05:04:11.000,146,11103955,114765,0,1748235850,13884.963290649997,79.32590376000007,53025.70562952001 2025-05-26,05:04:12.000,146,11103995,114765,0,1748235851,13884.929609099992,79.37524767000286,53025.70562952001 2025-05-26,05:04:13.000,146,11104015,114885,0,1748235852,13884.909400169992,79.38934593000158,53025.77550072001 2025-05-26,05:04:14.000,146,11103994,114965,0,1748235853,13884.983499579997,79.37524767000286,53025.74056512 2025-05-26,05:04:15.000,146,11103940,115045,0,1748235854,13885.010444819993,79.35410028000479,53025.77550072001 2025-05-26,05:04:16.000,146,11103945,115045,0,1748235855,13885.010444819993,79.35410028000479,53025.782487840006 2025-05-26,05:04:17.000,146,11103944,114645,0,1748235856,13885.010444819993,79.4034441900003,53025.74755224 2025-05-26,05:04:18.000,146,11103926,114885,0,1748235857,13885.023917439998,79.4034441900003,53025.71960376 2025-05-26,05:04:19.000,146,11103952,114885,0,1748235858,13885.023917439998,79.38229680000222,53025.761526480004 2025-05-26,05:04:20.000,146,11103929,114805,0,1748235859,13885.057598990003,79.41049331999966,53025.782487840006 2025-05-26,05:04:21.000,146,11103933,114965,0,1748235860,13885.071071609993,79.43164070999774,53025.810436320004 2025-05-26,05:04:22.000,146,11103960,114885,0,1748235861,13885.084544229998,79.38229680000222,53025.77550072001 2025-05-26,05:04:23.000,146,11103948,114965,0,1748235862,13885.104753159998,79.38934593000158,53025.77550072001 2025-05-26,05:04:24.000,146,11103964,114965,0,1748235863,13885.165379949998,79.38934593000158,53025.80344920001 2025-05-26,05:04:25.000,146,11103964,115045,0,1748235864,13885.178852569989,79.38229680000222,53025.85235904001 2025-05-26,05:04:26.000,146,11103915,114965,0,1748235865,13885.172116259993,79.38934593000158,53025.81742344 2025-05-26,05:04:27.000,146,11103917,114805,0,1748235866,13885.226006739998,79.39639506000094,53025.82441056001 2025-05-26,05:04:28.000,146,11103949,115045,0,1748235867,13885.259688289989,79.37524767000286,53025.85934616 2025-05-26,05:04:29.000,146,11103934,114805,0,1748235868,13885.252951979994,79.39639506000094,53025.80344920001 2025-05-26,05:04:30.000,146,11103902,114605,0,1748235869,13885.293369839994,79.36114941000415,53025.880307520005 2025-05-26,05:04:31.000,146,11103945,114645,0,1748235870,13885.205797809998,79.3681985400035,53025.84537192 2025-05-26,05:04:32.000,146,11103987,114885,0,1748235871,13885.259688289989,79.37524767000286,53025.810436320004 2025-05-26,05:04:33.000,146,11103999,114845,0,1748235872,13885.279897219989,79.39639506000094,53025.87332040001 2025-05-26,05:04:34.000,146,11103947,114685,0,1748235873,13885.286633529999,79.39639506000094,53025.88729464 2025-05-26,05:04:35.000,146,11103956,114685,0,1748235874,13885.259688289989,79.34000201999879,53025.908256 2025-05-26,05:04:36.000,146,11103932,114725,0,1748235875,13885.320315079989,79.38229680000222,53025.831397680005 2025-05-26,05:04:37.000,146,11103997,115045,0,1748235876,13885.300106149989,79.4034441900003,53025.86633328 2025-05-26,05:04:38.000,146,11103903,115005,0,1748235877,13885.333787699994,79.38934593000158,53025.88729464 2025-05-26,05:04:39.000,146,11103871,115365,0,1748235878,13885.320315079989,79.38934593000158,53025.88729464 2025-05-26,05:04:40.000,146,11103923,114885,0,1748235879,13885.306842459999,79.37524767000286,53025.908256 2025-05-26,05:04:41.000,146,11103990,114645,0,1748235880,13885.367469249999,79.34705114999815,53025.8383848 2025-05-26,05:04:42.000,146,11103920,114805,0,1748235881,13885.34052400999,79.35410028000479,53025.79646208 2025-05-26,05:04:43.000,146,11103921,114845,0,1748235882,13885.38094186999,79.4034441900003,53025.831397680005 2025-05-26,05:04:44.000,146,11103907,114805,0,1748235883,13885.36073293999,79.34000201999879,53025.908256 2025-05-26,05:04:45.000,146,11103990,115045,0,1748235884,13885.40115079999,79.4034441900003,53025.86633328 2025-05-26,05:04:46.000,146,11103962,115125,0,1748235885,13885.36073293999,79.38934593000158,53025.81742344 2025-05-26,05:04:47.000,146,11103892,115005,0,1748235886,13885.387678179999,79.3681985400035,53025.880307520005 2025-05-26,05:04:48.000,146,11103933,115045,0,1748235887,13885.44830497,79.38934593000158,53025.90126888001 2025-05-26,05:04:49.000,146,11103964,114845,0,1748235888,13885.414623419994,79.38229680000222,53025.88729464 2025-05-26,05:04:50.000,146,11103927,114965,0,1748235889,13885.44156865999,79.4034441900003,53025.929217360004 2025-05-26,05:04:51.000,146,11103894,114605,0,1748235890,13885.44156865999,79.38229680000222,53025.89428176 2025-05-26,05:04:52.000,146,11103967,115125,0,1748235891,13885.44156865999,79.39639506000094,53025.85235904001 2025-05-26,05:04:53.000,146,11103892,115005,0,1748235892,13885.475250209995,79.3681985400035,53025.8383848 2025-05-26,05:04:54.000,146,11103928,114685,0,1748235893,13885.50893176,79.36114941000415,53025.908256 2025-05-26,05:04:55.000,146,11103887,114845,0,1748235894,13885.56955855,79.3681985400035,53025.93620448 2025-05-26,05:04:56.000,146,11103879,114925,0,1748235895,13885.515668069995,79.36114941000415,53025.94319160001 2025-05-26,05:04:57.000,146,11103912,114805,0,1748235896,13885.556085929995,79.34705114999815,53025.950178720006 2025-05-26,05:04:58.000,146,11103910,115005,0,1748235897,13885.596503789995,79.3681985400035,53025.96415296 2025-05-26,05:04:59.000,146,11103909,114845,0,1748235898,13885.576294859995,79.34000201999879,53025.96415296 2025-05-26,05:05:00.000,146,11103891,114685,0,1748235899,13885.58976748,79.33295288999943,53025.95716584 2025-05-26,05:05:01.000,146,11103910,114845,0,1748235900,13885.64365795999,79.32590376000007,53025.89428176 2025-05-26,05:05:02.000,146,11103951,115205,0,1748235901,13885.596503789995,79.32590376000007,53025.93620448 2025-05-26,05:05:03.000,146,11103881,115045,0,1748235902,13885.616712719995,79.33295288999943,53025.97114008001 2025-05-26,05:05:04.000,146,11103955,114965,0,1748235903,13885.63018534,79.33295288999943,53025.91524312 2025-05-26,05:05:05.000,146,11103914,114885,0,1748235904,13885.62344902999,79.35410028000479,53025.97114008001 2025-05-26,05:05:06.000,146,11103902,114965,0,1748235905,13885.65039427,79.28360898000392,53025.96415296 2025-05-26,05:05:07.000,146,11103938,114685,0,1748235906,13885.65039427,79.32590376000007,53025.92223024001 2025-05-26,05:05:08.000,146,11103881,114765,0,1748235907,13885.6706032,79.34000201999879,53025.92223024001 2025-05-26,05:05:09.000,146,11103924,115045,0,1748235908,13885.697548439995,79.29770724000264,53025.93620448 2025-05-26,05:05:10.000,146,11103933,114805,0,1748235909,13885.697548439995,79.29770724000264,53025.96415296 2025-05-26,05:05:11.000,146,11103917,115045,0,1748235910,13885.72449367999,79.28360898000392,53025.999088560005 2025-05-26,05:05:12.000,146,11103916,114845,0,1748235911,13885.72449367999,79.28360898000392,53025.978127200004 2025-05-26,05:05:13.000,146,11103941,114885,0,1748235912,13885.758175229996,79.304756370002,53025.98511432 2025-05-26,05:05:14.000,146,11103934,114845,0,1748235913,13885.818802019996,79.26246158999857,53025.97114008001 2025-05-26,05:05:15.000,146,11103923,114725,0,1748235914,13885.77164785,79.26246158999857,53025.95716584 2025-05-26,05:05:16.000,146,11103904,114805,0,1748235915,13885.79185678,79.26246158999857,53025.94319160001 2025-05-26,05:05:17.000,146,11103906,115045,0,1748235916,13885.79185678,79.2554124599992,53025.978127200004 2025-05-26,05:05:18.000,146,11103921,115045,0,1748235917,13885.825538329991,79.27655985000456,53025.98511432 2025-05-26,05:05:19.000,146,11103905,114845,0,1748235918,13885.79185678,79.26246158999857,53025.88729464 2025-05-26,05:05:20.000,146,11103934,114885,0,1748235919,13885.81206571,79.28360898000392,53026.00607568 2025-05-26,05:05:21.000,146,11103861,114965,0,1748235920,13885.845747259991,79.26246158999857,53026.04101128001 2025-05-26,05:05:22.000,146,11103955,114965,0,1748235921,13885.852483570001,79.24131420000049,53026.03402416 2025-05-26,05:05:23.000,146,11103951,114925,0,1748235922,13885.839010949996,79.26246158999857,53025.99210144001 2025-05-26,05:05:24.000,146,11103898,114725,0,1748235923,13885.818802019996,79.22721594000177,53026.02703704 2025-05-26,05:05:25.000,146,11103947,114925,0,1748235924,13885.818802019996,79.24131420000049,53026.04101128001 2025-05-26,05:05:26.000,146,11103978,114765,0,1748235925,13885.785120469991,79.22721594000177,53026.07594688 2025-05-26,05:05:27.000,146,11103923,114965,0,1748235926,13885.845747259991,79.23426507000113,53026.03402416 2025-05-26,05:05:28.000,146,11103959,115005,0,1748235927,13885.825538329991,79.26246158999857,53026.00607568 2025-05-26,05:05:29.000,146,11103986,114925,0,1748235928,13885.805329399991,79.23426507000113,53026.082934 2025-05-26,05:05:30.000,146,11103913,114885,0,1748235929,13885.839010949996,79.22016681000241,53026.06197264 2025-05-26,05:05:31.000,146,11103980,115005,0,1748235930,13885.892901430001,79.23426507000113,53026.047998400005 2025-05-26,05:05:32.000,146,11103904,114845,0,1748235931,13885.81206571,79.22016681000241,53026.07594688 2025-05-26,05:05:33.000,146,11103877,114525,0,1748235932,13885.852483570001,79.21311768000305,53026.06197264 2025-05-26,05:05:34.000,146,11103926,114885,0,1748235933,13885.865956189991,79.21311768000305,53026.07594688 2025-05-26,05:05:35.000,146,11103897,114885,0,1748235934,13885.859219879996,79.20606855000369,53026.117869600006 2025-05-26,05:05:36.000,146,11103918,115365,0,1748235935,13885.845747259991,79.13557725000283,53026.02004992001 2025-05-26,05:05:37.000,146,11103975,114885,0,1748235936,13885.865956189991,79.14967551000154,53026.06197264 2025-05-26,05:05:38.000,146,11103953,114525,0,1748235937,13885.865956189991,79.14262638000218,53026.06895976001 2025-05-26,05:05:39.000,146,11103865,115045,0,1748235938,13885.865956189991,79.10738072999811,53026.03402416 2025-05-26,05:05:40.000,146,11103902,115045,0,1748235939,13885.845747259991,79.1567246400009,53026.047998400005 2025-05-26,05:05:41.000,146,11103902,115165,0,1748235940,13885.845747259991,79.17082289999962,53025.99210144001 2025-05-26,05:05:42.000,146,11103906,115125,0,1748235941,13885.845747259991,79.11442986000475,53026.02004992001 2025-05-26,05:05:43.000,146,11103882,114965,0,1748235942,13885.83227464,79.1567246400009,53026.02004992001 2025-05-26,05:05:44.000,146,11103929,115005,0,1748235943,13885.81206571,79.1567246400009,53026.082934 2025-05-26,05:05:45.000,146,11103905,114925,0,1748235944,13885.778384159996,79.16377377000026,53026.02703704 2025-05-26,05:05:46.000,146,11103998,114605,0,1748235945,13885.785120469991,79.14967551000154,53026.06895976001 2025-05-26,05:05:47.000,146,11103962,114725,0,1748235946,13885.79185678,79.17082289999962,53026.082934 2025-05-26,05:05:48.000,146,11103958,114925,0,1748235947,13885.79185678,79.16377377000026,53026.096908240004 2025-05-26,05:05:49.000,146,11103890,115085,0,1748235948,13885.77164785,79.17082289999962,53026.096908240004 2025-05-26,05:05:50.000,146,11103920,114685,0,1748235949,13885.798593089996,79.1567246400009,53026.07594688 2025-05-26,05:05:51.000,146,11103956,115085,0,1748235950,13885.77164785,79.14967551000154,53026.0130628 2025-05-26,05:05:52.000,146,11103920,115165,0,1748235951,13885.79185678,79.14967551000154,53026.07594688 2025-05-26,05:05:53.000,146,11103919,114805,0,1748235952,13885.805329399991,79.16377377000026,53026.047998400005 2025-05-26,05:05:54.000,146,11103945,114885,0,1748235953,13885.785120469991,79.16377377000026,53026.082934 2025-05-26,05:05:55.000,146,11103960,115005,0,1748235954,13885.76491153999,79.17787202999898,53026.047998400005 2025-05-26,05:05:56.000,146,11104001,114965,0,1748235955,13885.79185678,79.17082289999962,53026.08992112001 2025-05-26,05:05:57.000,146,11103908,114845,0,1748235956,13885.798593089996,79.14262638000218,53026.08992112001 2025-05-26,05:05:58.000,146,11103931,115045,0,1748235957,13885.778384159996,79.13557725000283,53026.06197264 2025-05-26,05:05:59.000,146,11103875,114765,0,1748235958,13885.77164785,79.14262638000218,53026.04101128001 2025-05-26,05:06:00.000,146,11103988,114685,0,1748235959,13885.79185678,79.18492115999834,53026.06197264 2025-05-26,05:06:01.000,146,11103972,114605,0,1748235960,13885.805329399991,79.16377377000026,53026.096908240004 2025-05-26,05:06:02.000,146,11103977,114805,0,1748235961,13885.737966299996,79.18492115999834,53026.096908240004 2025-05-26,05:06:03.000,146,11103917,114885,0,1748235962,13885.758175229996,79.17787202999898,53026.07594688 2025-05-26,05:06:04.000,146,11103975,114885,0,1748235963,13885.74470260999,79.14262638000218,53026.06197264 2025-05-26,05:06:05.000,146,11103927,114765,0,1748235964,13885.75143892,79.1567246400009,53025.99210144001 2025-05-26,05:06:06.000,146,11103986,115045,0,1748235965,13885.72449367999,79.1567246400009,53026.02703704 2025-05-26,05:06:07.000,146,11103975,115045,0,1748235966,13885.72449367999,79.16377377000026,53025.999088560005 2025-05-26,05:06:08.000,146,11103932,115245,0,1748235967,13885.72449367999,79.10738072999811,53026.03402416 2025-05-26,05:06:09.000,146,11103955,114965,0,1748235968,13885.68407581999,79.1214789900041,53026.047998400005 2025-05-26,05:06:10.000,146,11103955,115125,0,1748235969,13885.65039427,79.13557725000283,53026.05498552 2025-05-26,05:06:11.000,146,11103915,115045,0,1748235970,13885.68407581999,79.11442986000475,53026.04101128001 2025-05-26,05:06:12.000,146,11103955,114965,0,1748235971,13885.66386688999,79.1214789900041,53026.05498552 2025-05-26,05:06:13.000,146,11103955,114685,0,1748235972,13885.657130579995,79.07918421000068,53026.04101128001 2025-05-26,05:06:14.000,146,11103918,115085,0,1748235973,13885.64365795999,79.06508595000196,53026.07594688 2025-05-26,05:06:15.000,146,11103933,115045,0,1748235974,13885.64365795999,79.03688943000452,53026.03402416 2025-05-26,05:06:16.000,146,11103986,114685,0,1748235975,13885.64365795999,79.03688943000452,53026.047998400005 2025-05-26,05:06:17.000,146,11103993,114685,0,1748235976,13885.62344902999,79.01574203999917,53026.06197264 2025-05-26,05:06:18.000,146,11103893,114925,0,1748235977,13885.63018534,79.01574203999917,53026.04101128001 2025-05-26,05:06:19.000,146,11103916,114845,0,1748235978,13885.576294859995,79.00869290999981,53026.047998400005 2025-05-26,05:06:20.000,146,11103920,114885,0,1748235979,13885.56282223999,78.9593490000043,53026.03402416 2025-05-26,05:06:21.000,146,11103929,115005,0,1748235980,13885.54934962,78.98049639000237,53026.06197264 2025-05-26,05:06:22.000,146,11103933,114885,0,1748235981,13885.58303116999,78.97344726000301,53026.03402416 2025-05-26,05:06:23.000,146,11103991,114925,0,1748235982,13885.58976748,78.97344726000301,53026.07594688 2025-05-26,05:06:24.000,146,11103944,115005,0,1748235983,13885.58303116999,78.98754552000173,53026.02703704 2025-05-26,05:06:25.000,146,11103941,115165,0,1748235984,13885.54261330999,78.97344726000301,53026.03402416 2025-05-26,05:06:26.000,146,11103955,115045,0,1748235985,13885.56955855,78.98754552000173,53026.03402416 2025-05-26,05:06:27.000,146,11103945,115005,0,1748235986,13885.515668069995,78.9452507399983,53026.06895976001 2025-05-26,05:06:28.000,146,11103921,114805,0,1748235987,13885.58303116999,78.95229986999766,53026.082934 2025-05-26,05:06:29.000,146,11104008,115085,0,1748235988,13885.515668069995,78.91705422000086,53026.06197264 2025-05-26,05:06:30.000,146,11103967,114885,0,1748235989,13885.52240437999,78.93115247999958,53026.047998400005 2025-05-26,05:06:31.000,146,11103909,115045,0,1748235990,13885.515668069995,78.9593490000043,53026.08992112001 2025-05-26,05:06:32.000,146,11103937,115045,0,1748235991,13885.44156865999,78.9593490000043,53026.06895976001 2025-05-26,05:06:33.000,146,11103923,114965,0,1748235992,13885.48198651999,78.9593490000043,53026.05498552 2025-05-26,05:06:34.000,146,11103950,115045,0,1748235993,13885.48872283,78.98049639000237,53026.04101128001 2025-05-26,05:06:35.000,146,11103943,114925,0,1748235994,13885.455041279994,78.93820160999894,53026.04101128001 2025-05-26,05:06:36.000,146,11103925,114845,0,1748235995,13885.48872283,78.98049639000237,53026.0130628 2025-05-26,05:06:37.000,146,11103899,114805,0,1748235996,13885.48198651999,78.9452507399983,53026.04101128001 2025-05-26,05:06:38.000,146,11103897,115045,0,1748235997,13885.475250209995,78.98754552000173,53026.02703704 2025-05-26,05:06:39.000,146,11103963,114525,0,1748235998,13885.50219544999,78.95229986999766,53026.00607568 2025-05-26,05:06:40.000,146,11103929,115005,0,1748235999,13885.50893176,78.9593490000043,53026.00607568 2025-05-26,05:06:41.000,146,11103870,114685,0,1748236000,13885.455041279994,78.93115247999958,53025.99210144001 2025-05-26,05:06:42.000,146,11103927,114685,0,1748236001,13885.48872283,78.97344726000301,53025.99210144001 2025-05-26,05:06:43.000,146,11103966,114845,0,1748236002,13885.535876999995,78.98754552000173,53025.97114008001 2025-05-26,05:06:44.000,146,11103943,114725,0,1748236003,13885.52240437999,78.9593490000043,53025.999088560005 2025-05-26,05:06:45.000,146,11103973,114965,0,1748236004,13885.54261330999,78.98049639000237,53026.03402416 2025-05-26,05:06:46.000,146,11103946,114685,0,1748236005,13885.515668069995,79.00164378000045,53026.03402416 2025-05-26,05:06:47.000,146,11103958,115045,0,1748236006,13885.556085929995,79.01574203999917,53026.03402416 2025-05-26,05:06:48.000,146,11103915,114925,0,1748236007,13885.515668069995,78.98754552000173,53025.98511432 2025-05-26,05:06:49.000,146,11103961,115125,0,1748236008,13885.54934962,79.00869290999981,53026.047998400005 2025-05-26,05:06:50.000,146,11103951,115085,0,1748236009,13885.54934962,79.02984029999789,53026.02004992001 2025-05-26,05:06:51.000,146,11103999,114885,0,1748236010,13885.56282223999,79.02279116999853,53026.02004992001 2025-05-26,05:06:52.000,146,11103924,114925,0,1748236011,13885.58303116999,79.02984029999789,53026.05498552 2025-05-26,05:06:53.000,146,11103968,114925,0,1748236012,13885.60997641,79.04393856000388,53026.06197264 2025-05-26,05:06:54.000,146,11103954,114685,0,1748236013,13885.60997641,79.05098769000324,53026.02703704 2025-05-26,05:06:55.000,146,11103893,114845,0,1748236014,13885.60997641,79.0580368200026,53026.047998400005 2025-05-26,05:06:56.000,146,11103942,115045,0,1748236015,13885.64365795999,79.06508595000196,53026.06895976001 2025-05-26,05:06:57.000,146,11103946,114885,0,1748236016,13885.62344902999,79.0932824699994,53026.02004992001 2025-05-26,05:06:58.000,146,11103929,114805,0,1748236017,13885.717757369996,79.10738072999811,53026.047998400005 2025-05-26,05:06:59.000,146,11103904,114725,0,1748236018,13885.6706032,79.14262638000218,53025.97114008001 2025-05-26,05:07:00.000,146,11103959,114965,0,1748236019,13885.697548439995,79.11442986000475,53025.99210144001 2025-05-26,05:07:01.000,146,11103923,114965,0,1748236020,13885.717757369996,79.18492115999834,53026.05498552 2025-05-26,05:07:02.000,146,11103955,114885,0,1748236021,13885.73122999,79.16377377000026,53026.04101128001 2025-05-26,05:07:03.000,146,11103907,115085,0,1748236022,13885.75143892,79.19901942000433,53026.05498552 2025-05-26,05:07:04.000,146,11103966,114965,0,1748236023,13885.76491153999,79.21311768000305,53026.06895976001 2025-05-26,05:07:05.000,146,11103957,114845,0,1748236024,13885.778384159996,79.23426507000113,53026.06895976001 2025-05-26,05:07:06.000,146,11103936,114685,0,1748236025,13885.798593089996,79.21311768000305,53026.096908240004 2025-05-26,05:07:07.000,146,11103886,115045,0,1748236026,13885.798593089996,79.23426507000113,53026.11088248001 2025-05-26,05:07:08.000,146,11103950,114685,0,1748236027,13885.825538329991,79.26246158999857,53026.06197264 2025-05-26,05:07:09.000,146,11103892,115085,0,1748236028,13885.778384159996,79.23426507000113,53026.05498552 2025-05-26,05:07:10.000,146,11103917,115005,0,1748236029,13885.79185678,79.24836332999985,53026.08992112001 2025-05-26,05:07:11.000,146,11103982,114805,0,1748236030,13885.81206571,79.26246158999857,53026.10389536 2025-05-26,05:07:12.000,146,11103937,114885,0,1748236031,13885.852483570001,79.22721594000177,53026.07594688 2025-05-26,05:07:13.000,146,11103981,115045,0,1748236032,13885.872692500001,79.2554124599992,53026.11088248001 2025-05-26,05:07:14.000,146,11103953,114845,0,1748236033,13885.879428809996,79.24131420000049,53026.08992112001 2025-05-26,05:07:15.000,146,11103943,114725,0,1748236034,13885.865956189991,79.26246158999857,53026.13883096001 2025-05-26,05:07:16.000,146,11103902,114845,0,1748236035,13885.886165119991,79.26246158999857,53026.11088248001 2025-05-26,05:07:17.000,146,11103930,114885,0,1748236036,13885.879428809996,79.2554124599992,53026.096908240004 2025-05-26,05:07:18.000,146,11103941,114845,0,1748236037,13885.906374049991,79.2554124599992,53026.096908240004 2025-05-26,05:07:19.000,146,11103878,114925,0,1748236038,13885.946791909992,79.26246158999857,53026.082934 2025-05-26,05:07:20.000,146,11103939,115085,0,1748236039,13885.899637739996,79.24836332999985,53026.07594688 2025-05-26,05:07:21.000,146,11103909,114885,0,1748236040,13885.913110360001,79.29065811000328,53026.08992112001 2025-05-26,05:07:22.000,146,11103913,114685,0,1748236041,13885.879428809996,79.28360898000392,53026.12485672 2025-05-26,05:07:23.000,146,11103934,114685,0,1748236042,13885.879428809996,79.29065811000328,53026.07594688 2025-05-26,05:07:24.000,146,11103910,114725,0,1748236043,13885.845747259991,79.27655985000456,53026.08992112001 2025-05-26,05:07:25.000,146,11103947,114605,0,1748236044,13885.825538329991,79.27655985000456,53026.117869600006 2025-05-26,05:07:26.000,146,11103979,114845,0,1748236045,13885.805329399991,79.2554124599992,53026.00607568 2025-05-26,05:07:27.000,146,11104000,114845,0,1748236046,13885.805329399991,79.29065811000328,53026.12485672 2025-05-26,05:07:28.000,146,11103949,115005,0,1748236047,13885.805329399991,79.27655985000456,53026.11088248001 2025-05-26,05:07:29.000,146,11103918,114885,0,1748236048,13885.818802019996,79.304756370002,53026.08992112001 2025-05-26,05:07:30.000,146,11103977,114885,0,1748236049,13885.785120469991,79.23426507000113,53026.096908240004 2025-05-26,05:07:31.000,146,11103882,114925,0,1748236050,13885.74470260999,79.24836332999985,53026.02004992001 2025-05-26,05:07:32.000,146,11104019,114685,0,1748236051,13885.73122999,79.22721594000177,53026.07594688 2025-05-26,05:07:33.000,146,11103920,114685,0,1748236052,13885.737966299996,79.22016681000241,53026.10389536 2025-05-26,05:07:34.000,146,11104000,114805,0,1748236053,13885.677339509995,79.23426507000113,53026.047998400005 2025-05-26,05:07:35.000,146,11103961,114765,0,1748236054,13885.6706032,79.21311768000305,53026.07594688 2025-05-26,05:07:36.000,146,11103928,114925,0,1748236055,13885.70428474999,79.19901942000433,53026.05498552 2025-05-26,05:07:37.000,146,11103967,114965,0,1748236056,13885.66386688999,79.1567246400009,53026.08992112001 2025-05-26,05:07:38.000,146,11103933,114845,0,1748236057,13885.65039427,79.1567246400009,53026.02004992001 2025-05-26,05:07:39.000,146,11103965,114885,0,1748236058,13885.677339509995,79.14967551000154,53026.082934 2025-05-26,05:07:40.000,146,11103973,114765,0,1748236059,13885.657130579995,79.10033159999875,53026.117869600006 2025-05-26,05:07:41.000,146,11103925,114925,0,1748236060,13885.64365795999,79.10738072999811,53026.06197264 2025-05-26,05:07:42.000,146,11103932,114805,0,1748236061,13885.62344902999,79.08623334000004,53026.02004992001 2025-05-26,05:07:43.000,146,11103921,115245,0,1748236062,13885.60324009999,79.02984029999789,53025.978127200004 2025-05-26,05:07:44.000,146,11103912,114845,0,1748236063,13885.58303116999,79.00164378000045,53026.0130628 2025-05-26,05:07:45.000,146,11103937,115245,0,1748236064,13885.60997641,79.02984029999789,53026.02703704 2025-05-26,05:07:46.000,146,11103966,114845,0,1748236065,13885.62344902999,79.00869290999981,53026.06895976001 2025-05-26,05:07:47.000,146,11103903,114885,0,1748236066,13885.56282223999,78.95229986999766,53026.03402416 2025-05-26,05:07:48.000,146,11103936,114965,0,1748236067,13885.58303116999,78.95229986999766,53025.999088560005 2025-05-26,05:07:49.000,146,11103891,115005,0,1748236068,13885.58303116999,78.97344726000301,53026.00607568 2025-05-26,05:07:50.000,146,11103923,114925,0,1748236069,13885.54261330999,78.93820160999894,53025.999088560005 2025-05-26,05:07:51.000,146,11103960,114765,0,1748236070,13885.52914069,78.90295596000215,53025.97114008001 2025-05-26,05:07:52.000,146,11103957,114805,0,1748236071,13885.54261330999,78.86771030999807,53025.96415296 2025-05-26,05:07:53.000,146,11103926,114885,0,1748236072,13885.50219544999,78.87475944000471,53025.97114008001 2025-05-26,05:07:54.000,146,11103912,114925,0,1748236073,13885.475250209995,78.87475944000471,53025.999088560005 2025-05-26,05:07:55.000,146,11103949,114765,0,1748236074,13885.515668069995,78.83951379000064,53025.93620448 2025-05-26,05:07:56.000,146,11103901,114885,0,1748236075,13885.455041279994,78.85361204999936,53025.978127200004 2025-05-26,05:07:57.000,146,11103980,114885,0,1748236076,13885.46177758999,78.81836640000256,53025.94319160001 2025-05-26,05:07:58.000,146,11103916,114965,0,1748236077,13885.42809604,78.76197336000041,53025.94319160001 2025-05-26,05:07:59.000,146,11103914,114845,0,1748236078,13885.40788711,78.77607161999913,53025.95716584 2025-05-26,05:08:00.000,146,11103941,115205,0,1748236079,13885.40788711,78.73377684000297,53025.92223024001 2025-05-26,05:08:01.000,146,11103957,114765,0,1748236080,13885.414623419994,78.73377684000297,53025.94319160001 2025-05-26,05:08:02.000,146,11104001,114965,0,1748236081,13885.38094186999,78.73377684000297,53025.929217360004 2025-05-26,05:08:03.000,146,11103934,114885,0,1748236082,13885.286633529999,78.64213815000403,53025.82441056001 2025-05-26,05:08:04.000,146,11103920,115005,0,1748236083,13885.145171019998,78.52230294000037,53025.80344920001 2025-05-26,05:08:05.000,146,11103840,114805,0,1748236084,13885.165379949998,78.52230294000037,53025.782487840006 2025-05-26,05:08:06.000,146,11103863,115005,0,1748236085,13885.172116259993,78.53640119999909,53025.79646208 2025-05-26,05:08:07.000,146,11103930,114885,0,1748236086,13885.151907329993,78.49410642000294,53025.71960376 2025-05-26,05:08:08.000,146,11103926,115005,0,1748236087,13885.104753159998,78.50820468000165,53025.6986424 2025-05-26,05:08:09.000,146,11103868,115005,0,1748236088,13885.138434709988,78.47295903000486,53025.6986424 2025-05-26,05:08:10.000,146,11103929,114845,0,1748236089,13885.138434709988,78.5011555500023,53025.73357800001 2025-05-26,05:08:11.000,146,11103928,114845,0,1748236090,13885.118225779988,78.49410642000294,53025.70562952001 2025-05-26,05:08:12.000,146,11103887,114965,0,1748236091,13885.172116259993,78.388369469998,53025.67768104 2025-05-26,05:08:13.000,146,11103880,114925,0,1748236092,13885.124962089998,78.37427120999928,53025.67069392 2025-05-26,05:08:14.000,146,11103937,115045,0,1748236093,13885.104753159998,78.388369469998,53025.712616640005 2025-05-26,05:08:15.000,146,11103912,114925,0,1748236094,13885.050862679993,78.40951686000335,53025.68466816001 2025-05-26,05:08:16.000,146,11103867,115085,0,1748236095,13885.057598990003,78.38132033999864,53025.69165528 2025-05-26,05:08:17.000,146,11103889,115045,0,1748236096,13885.050862679993,78.34607469000184,53025.663706800005 2025-05-26,05:08:18.000,146,11103871,115045,0,1748236097,13885.023917439998,78.36017295000056,53025.67069392 2025-05-26,05:08:19.000,146,11103879,115005,0,1748236098,13885.017181130002,78.33902556000248,53025.67069392 2025-05-26,05:08:20.000,146,11103953,114965,0,1748236099,13885.044126369998,78.36722207999992,53025.67768104 2025-05-26,05:08:21.000,146,11103949,115045,0,1748236100,13885.050862679993,78.36017295000056,53025.63575832001 2025-05-26,05:08:22.000,146,11103930,115045,0,1748236101,13885.050862679993,78.34607469000184,53025.63575832001 2025-05-26,05:08:23.000,146,11103923,115045,0,1748236102,13885.077807919988,78.3178781700044,53025.68466816001 2025-05-26,05:08:24.000,146,11103927,114565,0,1748236103,13885.037390060003,78.3178781700044,53025.63575832001 2025-05-26,05:08:25.000,146,11103833,114525,0,1748236104,13885.010444819993,78.3178781700044,53025.62178408 2025-05-26,05:08:26.000,146,11103904,115125,0,1748236105,13885.003708509998,78.33902556000248,53025.65671968001 2025-05-26,05:08:27.000,146,11103833,115045,0,1748236106,13884.990235889993,78.30377990999841,53025.60082272 2025-05-26,05:08:28.000,146,11103889,114845,0,1748236107,13885.010444819993,78.31082903999777,53025.62178408 2025-05-26,05:08:29.000,146,11103906,114925,0,1748236108,13885.010444819993,78.29673077999905,53025.64274544 2025-05-26,05:08:30.000,146,11103883,115005,0,1748236109,13884.956554340002,78.33197643000312,53025.6287712 2025-05-26,05:08:31.000,146,11103879,114725,0,1748236110,13884.949818029992,78.3178781700044,53025.6287712 2025-05-26,05:08:32.000,146,11103855,115045,0,1748236111,13884.983499579997,78.2896816499997,53025.60082272 2025-05-26,05:08:33.000,146,11103909,115045,0,1748236112,13885.010444819993,78.34607469000184,53025.593835600004 2025-05-26,05:08:34.000,146,11103888,114805,0,1748236113,13884.996972200002,78.33197643000312,53025.53793864001 2025-05-26,05:08:35.000,146,11103926,115045,0,1748236114,13885.010444819993,78.32492730000376,53025.57986136 2025-05-26,05:08:36.000,146,11103864,114885,0,1748236115,13884.983499579997,78.3178781700044,53025.663706800005 2025-05-26,05:08:37.000,146,11103873,114845,0,1748236116,13885.017181130002,78.28263252000033,53025.6287712 2025-05-26,05:08:38.000,146,11103982,114925,0,1748236117,13884.983499579997,78.27558339000097,53025.56588712001 2025-05-26,05:08:39.000,146,11103907,114765,0,1748236118,13884.976763270002,78.30377990999841,53025.58684848001 2025-05-26,05:08:40.000,146,11103932,114765,0,1748236119,13884.970026959993,78.31082903999777,53025.558899999996 2025-05-26,05:08:41.000,146,11103956,115005,0,1748236120,13885.010444819993,78.33197643000312,53025.5239644 2025-05-26,05:08:42.000,146,11103877,115085,0,1748236121,13885.003708509998,78.31082903999777,53025.558899999996 2025-05-26,05:08:43.000,146,11103860,115005,0,1748236122,13885.003708509998,78.3178781700044,53025.55191288 2025-05-26,05:08:44.000,146,11103919,115005,0,1748236123,13885.003708509998,78.27558339000097,53025.50999016 2025-05-26,05:08:45.000,146,11103943,115005,0,1748236124,13884.970026959993,78.29673077999905,53025.48204168 2025-05-26,05:08:46.000,146,11103905,115045,0,1748236125,13885.017181130002,78.30377990999841,53025.55191288 2025-05-26,05:08:47.000,146,11103937,114765,0,1748236126,13884.983499579997,78.28263252000033,53025.53095152 2025-05-26,05:08:48.000,146,11103906,114965,0,1748236127,13885.010444819993,78.22623947999818,53025.53793864001 2025-05-26,05:08:49.000,146,11103926,114685,0,1748236128,13884.983499579997,78.2544360000029,53025.544925760005 2025-05-26,05:08:50.000,146,11103846,114965,0,1748236129,13884.996972200002,78.24738687000354,53025.5239644 2025-05-26,05:08:51.000,146,11103947,115125,0,1748236130,13884.996972200002,78.26853426000162,53025.51697728001 2025-05-26,05:08:52.000,146,11103938,115045,0,1748236131,13885.037390060003,78.26148513000226,53025.46806744001 2025-05-26,05:08:53.000,146,11103921,114845,0,1748236132,13885.064335299998,78.24033774000418,53025.4540932 2025-05-26,05:08:54.000,146,11103903,114925,0,1748236133,13885.044126369998,78.24738687000354,53025.46108032 2025-05-26,05:08:55.000,146,11103879,114685,0,1748236134,13885.010444819993,78.24738687000354,53025.48204168 2025-05-26,05:08:56.000,146,11103881,114965,0,1748236135,13885.057598990003,78.21919034999883,53025.46806744001 2025-05-26,05:08:57.000,146,11103919,114925,0,1748236136,13885.064335299998,78.20509209000011,53025.447106080006 2025-05-26,05:08:58.000,146,11103882,114725,0,1748236137,13885.064335299998,78.17689557000267,53025.44011896001 2025-05-26,05:08:59.000,146,11103950,114885,0,1748236138,13885.077807919988,78.13460078999924,53025.4540932 2025-05-26,05:09:00.000,146,11103881,115165,0,1748236139,13885.050862679993,78.1416499199986,53025.48902880001 2025-05-26,05:09:01.000,146,11103947,114685,0,1748236140,13885.044126369998,78.09935514000244,53025.426144720004 2025-05-26,05:09:02.000,146,11103939,114925,0,1748236141,13885.084544229998,78.07115861999773,53025.391209119996 2025-05-26,05:09:03.000,146,11103894,114885,0,1748236142,13885.064335299998,78.0429621000003,53025.41915760001 2025-05-26,05:09:04.000,146,11103930,114845,0,1748236143,13885.071071609993,78.00066732000414,53025.41915760001 2025-05-26,05:09:05.000,146,11103866,115365,0,1748236144,13885.084544229998,78.00066732000414,53025.40518336 2025-05-26,05:09:06.000,146,11103909,114965,0,1748236145,13885.050862679993,77.97951992999879,53025.4540932 2025-05-26,05:09:07.000,146,11103884,114845,0,1748236146,13885.111489469993,77.93017602000327,53025.47505456 2025-05-26,05:09:08.000,146,11103925,114725,0,1748236147,13885.098016849988,77.87378298000112,53025.426144720004 2025-05-26,05:09:09.000,146,11103846,114725,0,1748236148,13885.077807919988,77.83853733000433,53025.41217048 2025-05-26,05:09:10.000,146,11103869,115085,0,1748236149,13885.111489469993,77.85263559000305,53025.377234880005 2025-05-26,05:09:11.000,146,11103873,114925,0,1748236150,13885.030653749993,77.76804603000346,53025.391209119996 2025-05-26,05:09:12.000,146,11103886,114965,0,1748236151,13885.050862679993,77.76804603000346,53025.37024776001 2025-05-26,05:09:13.000,146,11103909,115045,0,1748236152,13885.057598990003,77.73280037999939,53025.34928640001 2025-05-26,05:09:14.000,146,11103906,114885,0,1748236153,13884.990235889993,77.73984950999875,53025.328325040005 2025-05-26,05:09:15.000,146,11103866,115045,0,1748236154,13885.064335299998,77.69050560000323,53025.391209119996 2025-05-26,05:09:16.000,146,11103908,115245,0,1748236155,13885.064335299998,77.69050560000323,53025.391209119996 2025-05-26,05:09:17.000,146,11103885,114805,0,1748236156,13885.010444819993,77.64116169000044,53025.41915760001 2025-05-26,05:09:18.000,146,11103881,115045,0,1748236157,13885.017181130002,77.6482108199998,53025.34229928 2025-05-26,05:09:19.000,146,11103905,115045,0,1748236158,13885.017181130002,77.60591604000365,53025.35627352 2025-05-26,05:09:20.000,146,11103891,114845,0,1748236159,13885.030653749993,77.59886691000429,53025.3143508 2025-05-26,05:09:21.000,146,11103880,114605,0,1748236160,13885.017181130002,77.55657213000086,53025.35627352 2025-05-26,05:09:22.000,146,11103894,114765,0,1748236161,13885.017181130002,77.56362126000022,53025.34928640001 2025-05-26,05:09:23.000,146,11103916,114685,0,1748236162,13884.983499579997,77.53542474000278,53025.35627352 2025-05-26,05:09:24.000,146,11103917,115205,0,1748236163,13884.970026959993,77.49312995999935,53025.34229928 2025-05-26,05:09:25.000,146,11103849,114925,0,1748236164,13884.936345410002,77.46493344000191,53025.33531216 2025-05-26,05:09:26.000,146,11103851,114965,0,1748236165,13884.922872789997,77.47903170000063,53025.34928640001 2025-05-26,05:09:27.000,146,11103891,115005,0,1748236166,13884.943081719997,77.47903170000063,53025.30037656001 2025-05-26,05:09:28.000,146,11103878,114565,0,1748236167,13884.922872789997,77.42968778999784,53025.30037656001 2025-05-26,05:09:29.000,146,11103856,114685,0,1748236168,13884.889191239992,77.42263865999848,53025.3143508 2025-05-26,05:09:30.000,146,11103928,114845,0,1748236169,13884.909400169992,77.41558952999912,53025.34229928 2025-05-26,05:09:31.000,146,11103838,114605,0,1748236170,13884.895927550002,77.37329475000297,53025.34229928 2025-05-26,05:09:32.000,146,11103921,115045,0,1748236171,13884.882454929997,77.35214736000489,53025.3143508 2025-05-26,05:09:33.000,146,11103926,114885,0,1748236172,13884.895927550002,77.33099996999954,53025.2444796 2025-05-26,05:09:34.000,146,11103849,115045,0,1748236173,13884.855509690002,77.28870519000338,53025.223518239996 2025-05-26,05:09:35.000,146,11103902,114765,0,1748236174,13884.862245999997,77.28870519000338,53025.19556976 2025-05-26,05:09:36.000,146,11103882,114885,0,1748236175,13884.815091830002,77.24641040999995,53025.209544000005 2025-05-26,05:09:37.000,146,11103910,114925,0,1748236176,13884.835300760002,77.21821389000252,53025.160634160005 2025-05-26,05:09:38.000,146,11103868,114885,0,1748236177,13884.842037069997,77.19706650000444,53025.21653112 2025-05-26,05:09:39.000,146,11103853,114845,0,1748236178,13884.801619209997,77.1900173699978,53025.16762128 2025-05-26,05:09:40.000,146,11103880,114885,0,1748236179,13884.788146589992,77.17591910999909,53025.19556976 2025-05-26,05:09:41.000,146,11103864,114885,0,1748236180,13884.835300760002,77.16886997999973,53025.160634160005 2025-05-26,05:09:42.000,146,11103927,114885,0,1748236181,13884.801619209997,77.14067346000229,53025.15364704001 2025-05-26,05:09:43.000,146,11103925,114805,0,1748236182,13884.774673970001,77.09837867999886,53025.1746084 2025-05-26,05:09:44.000,146,11103933,114925,0,1748236183,13884.815091830002,77.04903477000335,53025.1746084 2025-05-26,05:09:45.000,146,11103854,114965,0,1748236184,13884.815091830002,77.07018216000142,53025.09775008 2025-05-26,05:09:46.000,146,11103915,114565,0,1748236185,13884.761201349997,77.07018216000142,53025.160634160005 2025-05-26,05:09:47.000,146,11103936,114925,0,1748236186,13884.781410279997,77.0560839000027,53025.1746084 2025-05-26,05:09:48.000,146,11103923,114965,0,1748236187,13884.781410279997,77.04198564000399,53025.0698016 2025-05-26,05:09:49.000,146,11103883,115045,0,1748236188,13884.761201349997,77.02788737999799,53025.10473720001 2025-05-26,05:09:50.000,146,11103887,114525,0,1748236189,13884.707310869991,77.03493651000463,53025.09775008 2025-05-26,05:09:51.000,146,11103893,114845,0,1748236190,13884.761201349997,77.02788737999799,53025.09775008 2025-05-26,05:09:52.000,146,11103961,114925,0,1748236191,13884.754465040001,77.01378911999927,53025.13268568001 2025-05-26,05:09:53.000,146,11103869,115045,0,1748236192,13884.740992419996,77.02788737999799,53025.090762960004 2025-05-26,05:09:54.000,146,11103888,115165,0,1748236193,13884.747728729992,77.00673998999991,53025.09775008 2025-05-26,05:09:55.000,146,11103884,114845,0,1748236194,13884.747728729992,76.97854347000248,53025.13268568001 2025-05-26,05:09:56.000,146,11103917,115085,0,1748236195,13884.761201349997,76.99969086000056,53025.11871144 2025-05-26,05:09:57.000,146,11103942,114645,0,1748236196,13884.740992419996,76.99969086000056,53025.15364704001 2025-05-26,05:09:58.000,146,11103915,114805,0,1748236197,13884.740992419996,76.96444521000376,53025.14665992 2025-05-26,05:09:59.000,146,11103934,115045,0,1748236198,13884.754465040001,76.97854347000248,53025.14665992 2025-05-26,05:10:00.000,146,11103864,115245,0,1748236199,13884.740992419996,76.9926417300012,53025.090762960004 2025-05-26,05:10:01.000,146,11103901,114845,0,1748236200,13884.761201349997,76.97854347000248,53025.07678872 2025-05-26,05:10:02.000,146,11103870,115125,0,1748236201,13884.761201349997,77.01378911999927,53025.08377584001 2025-05-26,05:10:03.000,146,11103903,114885,0,1748236202,13884.781410279997,76.97854347000248,53025.0698016 2025-05-26,05:10:04.000,146,11103935,114845,0,1748236203,13884.720783489996,76.99969086000056,53025.090762960004 2025-05-26,05:10:05.000,146,11103931,114845,0,1748236204,13884.761201349997,76.99969086000056,53025.0698016 2025-05-26,05:10:06.000,146,11103904,114725,0,1748236205,13884.774673970001,76.98559260000184,53025.111724320006 2025-05-26,05:10:07.000,146,11103875,115045,0,1748236206,13884.794882900002,77.02083824999863,53025.06281448001 2025-05-26,05:10:08.000,146,11103897,114845,0,1748236207,13884.936345410002,76.83051174000138,53025.02089176 2025-05-26,05:10:09.000,146,11103892,114765,0,1748236208,13884.929609099992,76.87280652000481,53025.055827359996 2025-05-26,05:10:10.000,146,11103938,115165,0,1748236209,13884.956554340002,76.88690478000353,53025.08377584001 2025-05-26,05:10:11.000,146,11103848,115045,0,1748236210,13884.943081719997,76.91510130000097,53025.02089176 2025-05-26,05:10:12.000,146,11103869,114765,0,1748236211,13884.929609099992,76.89395391000289,53025.041853120005 2025-05-26,05:10:13.000,146,11103884,114885,0,1748236212,13884.949818029992,76.93624868999905,53025.02787888 2025-05-26,05:10:14.000,146,11103947,114885,0,1748236213,13884.983499579997,76.96444521000376,53025.02787888 2025-05-26,05:10:15.000,146,11103846,115005,0,1748236214,13884.970026959993,76.9432978199984,53024.9999304 2025-05-26,05:10:16.000,146,11103915,114845,0,1748236215,13885.010444819993,77.00673998999991,53025.03486600001 2025-05-26,05:10:17.000,146,11103848,114845,0,1748236216,13885.057598990003,77.04198564000399,53025.02089176 2025-05-26,05:10:18.000,146,11103859,114765,0,1748236217,13885.050862679993,77.06313303000206,53025.04884024 2025-05-26,05:10:19.000,146,11103935,114885,0,1748236218,13885.084544229998,77.04198564000399,53024.9999304 2025-05-26,05:10:20.000,146,11103898,114965,0,1748236219,13885.145171019998,77.07018216000142,53025.04884024 2025-05-26,05:10:21.000,146,11103884,114765,0,1748236220,13885.111489469993,77.10542780999822,53025.01390464001 2025-05-26,05:10:22.000,146,11103957,114725,0,1748236221,13885.124962089998,77.13362433000293,53025.04884024 2025-05-26,05:10:23.000,146,11103968,114925,0,1748236222,13885.124962089998,77.11952607000421,53025.04884024 2025-05-26,05:10:24.000,146,11103934,115285,0,1748236223,13885.131698399993,77.15477172000101,53025.041853120005 2025-05-26,05:10:25.000,146,11103935,114885,0,1748236224,13885.165379949998,77.18296823999844,53024.9999304 2025-05-26,05:10:26.000,146,11103911,114965,0,1748236225,13885.192325189993,77.29575432000274,53025.02787888 2025-05-26,05:10:27.000,146,11103919,114685,0,1748236226,13885.192325189993,77.26050866999867,53025.055827359996 2025-05-26,05:10:28.000,146,11103886,114685,0,1748236227,13885.165379949998,77.26050866999867,53025.01390464001 2025-05-26,05:10:29.000,146,11103900,114845,0,1748236228,13885.199061499989,77.28165606000402,53025.02089176 2025-05-26,05:10:30.000,146,11103878,114845,0,1748236229,13885.246215669998,77.3028034500021,53025.03486600001 2025-05-26,05:10:31.000,146,11103906,115045,0,1748236230,13885.259688289989,77.28870519000338,53025.04884024 2025-05-26,05:10:32.000,146,11103896,115005,0,1748236231,13885.306842459999,77.35214736000489,53025.0698016 2025-05-26,05:10:33.000,146,11103870,114765,0,1748236232,13885.327051389999,77.34509822999826,53025.10473720001 2025-05-26,05:10:34.000,146,11103968,115245,0,1748236233,13885.306842459999,77.34509822999826,53025.0698016 2025-05-26,05:10:35.000,146,11103886,114685,0,1748236234,13885.374205559994,77.35214736000489,53025.090762960004 2025-05-26,05:10:36.000,146,11103893,114925,0,1748236235,13885.367469249999,77.38034388000233,53025.08377584001 2025-05-26,05:10:37.000,146,11103878,114965,0,1748236236,13885.42809604,77.35919649000425,53025.08377584001 2025-05-26,05:10:38.000,146,11103888,114685,0,1748236237,13885.475250209995,77.40854039999977,53025.10473720001 2025-05-26,05:10:39.000,146,11103867,114885,0,1748236238,13885.50219544999,77.38739301000169,53025.0698016 2025-05-26,05:10:40.000,146,11103890,115085,0,1748236239,13885.52240437999,77.43673692000448,53025.06281448001 2025-05-26,05:10:41.000,146,11103833,114885,0,1748236240,13885.58976748,77.35919649000425,53025.06281448001 2025-05-26,05:10:42.000,146,11103929,115045,0,1748236241,13885.60997641,77.45788431000256,53025.07678872 2025-05-26,05:10:43.000,146,11103941,114725,0,1748236242,13885.65039427,77.43673692000448,53025.090762960004 2025-05-26,05:10:44.000,146,11103903,115005,0,1748236243,13885.62344902999,77.43673692000448,53025.111724320006 2025-05-26,05:10:45.000,146,11103880,115045,0,1748236244,13885.616712719995,77.41558952999912,53025.13268568001 2025-05-26,05:10:46.000,146,11103898,115045,0,1748236245,13885.66386688999,77.42263865999848,53025.16762128 2025-05-26,05:10:47.000,146,11103864,114925,0,1748236246,13885.68407581999,77.42263865999848,53025.11871144 2025-05-26,05:10:48.000,146,11103883,114725,0,1748236247,13885.71102106,77.44378605000384,53025.16762128 2025-05-26,05:10:49.000,146,11103912,114885,0,1748236248,13885.74470260999,77.45788431000256,53025.16762128 2025-05-26,05:10:50.000,146,11103888,114765,0,1748236249,13885.758175229996,77.44378605000384,53025.16762128 2025-05-26,05:10:51.000,146,11103849,114925,0,1748236250,13885.75143892,77.4508351800032,53025.11871144 2025-05-26,05:10:52.000,146,11103885,114885,0,1748236251,13885.818802019996,77.46493344000191,53025.1396728 2025-05-26,05:10:53.000,146,11103868,114965,0,1748236252,13885.805329399991,77.49312995999935,53025.11871144 2025-05-26,05:10:54.000,146,11103899,114685,0,1748236253,13885.83227464,77.44378605000384,53025.111724320006 2025-05-26,05:10:55.000,146,11103922,114725,0,1748236254,13885.872692500001,77.47198257000127,53025.160634160005 2025-05-26,05:10:56.000,146,11103859,115365,0,1748236255,13885.899637739996,77.44378605000384,53025.160634160005 2025-05-26,05:10:57.000,146,11103868,115085,0,1748236256,13885.919846669996,77.49312995999935,53025.20255688001 2025-05-26,05:10:58.000,146,11103904,114725,0,1748236257,13885.967000839992,77.49312995999935,53025.18159552001 2025-05-26,05:10:59.000,146,11103877,114845,0,1748236258,13885.993946080001,77.47903170000063,53025.18159552001 2025-05-26,05:11:00.000,146,11103884,114885,0,1748236259,13886.000682389997,77.47198257000127,53025.18858264 2025-05-26,05:11:01.000,146,11103887,114925,0,1748236260,13886.061309179997,77.47903170000063,53025.18858264 2025-05-26,05:11:02.000,146,11103889,114685,0,1748236261,13886.094990730002,77.50722821999807,53025.18858264 2025-05-26,05:11:03.000,146,11103889,114805,0,1748236262,13886.094990730002,77.49312995999935,53025.27242808001 2025-05-26,05:11:04.000,146,11103877,114805,0,1748236263,13886.142144899997,77.49312995999935,53025.209544000005 2025-05-26,05:11:05.000,146,11103875,114965,0,1748236264,13886.128672279992,77.50722821999807,53025.279415200006 2025-05-26,05:11:06.000,146,11103917,115205,0,1748236265,13886.148881209992,77.52837561000342,53025.23749248 2025-05-26,05:11:07.000,146,11103909,114925,0,1748236266,13886.243189549998,77.5495230000015,53025.25146672001 2025-05-26,05:11:08.000,146,11103860,114885,0,1748236267,13886.270134789993,77.48608082999999,53025.19556976 2025-05-26,05:11:09.000,146,11103925,114725,0,1748236268,13886.344234199998,77.50017908999871,53025.25146672001 2025-05-26,05:11:10.000,146,11103899,114965,0,1748236269,13886.411597299993,77.52837561000342,53025.223518239996 2025-05-26,05:11:11.000,146,11103903,114845,0,1748236270,13886.404860989998,77.48608082999999,53025.25146672001 2025-05-26,05:11:12.000,146,11103870,114965,0,1748236271,13886.425069919998,77.48608082999999,53025.258453840004 2025-05-26,05:11:13.000,146,11103888,114965,0,1748236272,13886.478960399989,77.49312995999935,53025.27242808001 2025-05-26,05:11:14.000,146,11103919,114805,0,1748236273,13886.519378259989,77.5142773500047,53025.23050536001 2025-05-26,05:11:15.000,146,11103883,114925,0,1748236274,13886.553059809994,77.50017908999871,53025.3143508 2025-05-26,05:11:16.000,146,11103903,114805,0,1748236275,13886.593477669994,77.55657213000086,53025.32133792001 2025-05-26,05:11:17.000,146,11103858,114925,0,1748236276,13886.586741359999,77.56362126000022,53025.30037656001 2025-05-26,05:11:18.000,146,11103907,114725,0,1748236277,13886.586741359999,77.62001430000237,53025.3143508 2025-05-26,05:11:19.000,146,11103877,114725,0,1748236278,13886.64063183999,77.5495230000015,53025.35627352 2025-05-26,05:11:20.000,146,11103873,114845,0,1748236279,13886.62715922,77.5847686499983,53025.3143508 2025-05-26,05:11:21.000,146,11103862,115045,0,1748236280,13886.613686599994,77.60591604000365,53025.328325040005 2025-05-26,05:11:22.000,146,11103941,114845,0,1748236281,13886.654104459994,77.66230907999852,53025.377234880005 2025-05-26,05:11:23.000,146,11103872,115005,0,1748236282,13886.654104459994,77.66935820999788,53025.328325040005 2025-05-26,05:11:24.000,146,11103890,115125,0,1748236283,13886.68104969999,77.66935820999788,53025.37024776001 2025-05-26,05:11:25.000,146,11103964,114885,0,1748236284,13886.72146755999,77.66230907999852,53025.32133792001 2025-05-26,05:11:26.000,146,11103861,115045,0,1748236285,13886.714731249995,77.71165299000131,53025.32133792001 2025-05-26,05:11:27.000,146,11103930,114805,0,1748236286,13886.694522319995,77.70460386000195,53025.279415200006 2025-05-26,05:11:28.000,146,11103864,114765,0,1748236287,13886.755149109995,77.76804603000346,53025.32133792001 2025-05-26,05:11:29.000,146,11103921,115365,0,1748236288,13886.78209434999,77.7609969000041,53025.377234880005 2025-05-26,05:11:30.000,146,11103883,114885,0,1748236289,13886.78883066,77.78214429000218,53025.28640232 2025-05-26,05:11:31.000,146,11103942,114685,0,1748236290,13886.88313899999,77.80329168000026,53025.34928640001 2025-05-26,05:11:32.000,146,11103915,114885,0,1748236291,13886.88987531,77.8314881999977,53025.35627352 2025-05-26,05:11:33.000,146,11103892,114725,0,1748236292,13886.937029479996,77.8314881999977,53025.391209119996 2025-05-26,05:11:34.000,146,11103858,115005,0,1748236293,13886.94376578999,77.8314881999977,53025.44011896001 2025-05-26,05:11:35.000,146,11103930,114685,0,1748236294,13886.94376578999,77.90902862999792,53025.377234880005 2025-05-26,05:11:36.000,146,11103891,114885,0,1748236295,13886.94376578999,77.93722515000263,53025.4540932 2025-05-26,05:11:37.000,146,11103896,115005,0,1748236296,13886.997656269996,77.94427428000199,53025.426144720004 2025-05-26,05:11:38.000,146,11103897,114965,0,1748236297,13887.085228299991,77.94427428000199,53025.426144720004 2025-05-26,05:11:39.000,146,11103895,114925,0,1748236298,13887.03133782,77.97951992999879,53025.41217048 2025-05-26,05:11:40.000,146,11103852,114805,0,1748236299,13887.078491989996,78.00066732000414,53025.384222 2025-05-26,05:11:41.000,146,11103855,114645,0,1748236300,13887.078491989996,77.99361819000478,53025.43313184 2025-05-26,05:11:42.000,146,11103907,114725,0,1748236301,13887.118909849996,78.06410948999837,53025.44011896001 2025-05-26,05:11:43.000,146,11103840,115005,0,1748236302,13887.152591400001,78.12755165999988,53025.377234880005 2025-05-26,05:11:44.000,146,11103871,115045,0,1748236303,13887.139118779996,78.13460078999924,53025.46108032 2025-05-26,05:11:45.000,146,11103881,115045,0,1748236304,13887.199745569997,78.16279731000395,53025.46108032 2025-05-26,05:11:46.000,146,11103898,115005,0,1748236305,13887.199745569997,78.20509209000011,53025.41217048 2025-05-26,05:11:47.000,146,11103868,114965,0,1748236306,13887.219954499997,78.18394470000203,53025.4540932 2025-05-26,05:11:48.000,146,11103869,115045,0,1748236307,13887.246899739992,78.16984644000331,53025.48204168 2025-05-26,05:11:49.000,146,11103854,114925,0,1748236308,13887.267108669992,78.19804296000075,53025.46108032 2025-05-26,05:11:50.000,146,11103851,115125,0,1748236309,13887.213218190001,78.23328861000482,53025.48902880001 2025-05-26,05:11:51.000,146,11103903,114845,0,1748236310,13887.320999149997,78.21919034999883,53025.48204168 2025-05-26,05:11:52.000,146,11103901,114885,0,1748236311,13887.314262840002,78.24033774000418,53025.48204168 2025-05-26,05:11:53.000,146,11103892,114925,0,1748236312,13887.334471770002,78.3178781700044,53025.50300304 2025-05-26,05:11:54.000,146,11103925,115085,0,1748236313,13887.327735459992,78.34607469000184,53025.496015920005 2025-05-26,05:11:55.000,146,11103888,114765,0,1748236314,13887.327735459992,78.33197643000312,53025.50999016 2025-05-26,05:11:56.000,146,11103912,114845,0,1748236315,13887.354680700002,78.39541860000463,53025.50300304 2025-05-26,05:11:57.000,146,11103889,114885,0,1748236316,13887.395098560002,78.40951686000335,53025.53793864001 2025-05-26,05:11:58.000,146,11103886,114765,0,1748236317,13887.395098560002,78.46590989999822,53025.58684848001 2025-05-26,05:11:59.000,146,11103892,115045,0,1748236318,13887.415307490002,78.4518116399995,53025.544925760005 2025-05-26,05:12:00.000,146,11103914,115045,0,1748236319,13887.455725350002,78.47295903000486,53025.53793864001 2025-05-26,05:12:01.000,146,11103893,114885,0,1748236320,13887.475934280003,78.5011555500023,53025.53793864001 2025-05-26,05:12:02.000,146,11103908,114645,0,1748236321,13887.496143209988,78.5645977200038,53025.50999016 2025-05-26,05:12:03.000,146,11103861,114805,0,1748236322,13887.529824759993,78.57869598000252,53025.593835600004 2025-05-26,05:12:04.000,146,11103893,114805,0,1748236323,13887.590451549993,78.57164685000316,53025.544925760005 2025-05-26,05:12:05.000,146,11103912,115245,0,1748236324,13887.637605719989,78.60689249999996,53025.51697728001 2025-05-26,05:12:06.000,146,11103864,114605,0,1748236325,13887.637605719989,78.62099075999868,53025.558899999996 2025-05-26,05:12:07.000,146,11103876,114805,0,1748236326,13887.678023579989,78.65623641000275,53025.53793864001 2025-05-26,05:12:08.000,146,11103873,115245,0,1748236327,13887.704968819999,78.64918728000339,53025.53793864001 2025-05-26,05:12:09.000,146,11103849,114925,0,1748236328,13887.711705129994,78.67738380000083,53025.593835600004 2025-05-26,05:12:10.000,146,11103918,114685,0,1748236329,13887.772331919994,78.70558031999826,53025.593835600004 2025-05-26,05:12:11.000,146,11103861,115045,0,1748236330,13887.79927715999,78.74082597000233,53025.60780984001 2025-05-26,05:12:12.000,146,11103880,115045,0,1748236331,13887.806013469999,78.74082597000233,53025.60780984001 2025-05-26,05:12:13.000,146,11103888,114685,0,1748236332,13887.812749779994,78.74787510000169,53025.63575832001 2025-05-26,05:12:14.000,146,11103935,114765,0,1748236333,13887.832958709994,78.75492423000105,53025.57287424 2025-05-26,05:12:15.000,146,11103894,115005,0,1748236334,13887.86664026,78.8113172700032,53025.614796960006 2025-05-26,05:12:16.000,146,11103877,114805,0,1748236335,13887.90032180999,78.8113172700032,53025.63575832001 2025-05-26,05:12:17.000,146,11103902,115045,0,1748236336,13887.94073966999,78.80426814000384,53025.63575832001 2025-05-26,05:12:18.000,146,11103882,114645,0,1748236337,13887.954212289995,78.83246466000128,53025.64973256 2025-05-26,05:12:19.000,146,11103959,114765,0,1748236338,13887.994630149995,78.83951379000064,53025.614796960006 2025-05-26,05:12:20.000,146,11103892,114845,0,1748236339,13887.994630149995,78.86066117999871,53025.614796960006 2025-05-26,05:12:21.000,146,11103843,114925,0,1748236340,13888.035048009995,78.9100050900015,53025.67768104 2025-05-26,05:12:22.000,146,11103888,114965,0,1748236341,13888.04178431999,78.9100050900015,53025.63575832001 2025-05-26,05:12:23.000,146,11103907,115045,0,1748236342,13888.08220217999,78.88180857000407,53025.663706800005 2025-05-26,05:12:24.000,146,11103865,114765,0,1748236343,13888.075465869995,78.88180857000407,53025.65671968001 2025-05-26,05:12:25.000,146,11103879,114925,0,1748236344,13888.075465869995,78.92410335000022,53025.64274544 2025-05-26,05:12:26.000,146,11103880,114925,0,1748236345,13888.095674799995,78.91705422000086,53025.67768104 2025-05-26,05:12:27.000,146,11103829,114725,0,1748236346,13888.10914742,78.95229986999766,53025.69165528 2025-05-26,05:12:28.000,146,11103939,114685,0,1748236347,13888.08893849,78.98754552000173,53025.663706800005 2025-05-26,05:12:29.000,146,11103861,114805,0,1748236348,13888.08893849,79.05098769000324,53025.69165528 2025-05-26,05:12:30.000,146,11103845,114685,0,1748236349,13888.12262003999,79.1214789900041,53025.67768104 2025-05-26,05:12:31.000,146,11103926,115045,0,1748236350,13888.136092659995,79.0932824699994,53025.663706800005 2025-05-26,05:12:32.000,146,11103867,115005,0,1748236351,13888.12935635,79.1214789900041,53025.72659088 2025-05-26,05:12:33.000,146,11103852,115165,0,1748236352,13888.14282896999,79.08623334000004,53025.712616640005 2025-05-26,05:12:34.000,146,11103913,115005,0,1748236353,13888.12935635,79.1567246400009,53025.73357800001 2025-05-26,05:12:35.000,146,11103874,114805,0,1748236354,13888.14282896999,79.14262638000218,53025.712616640005 2025-05-26,05:12:36.000,146,11103852,114845,0,1748236355,13888.176510519996,79.14967551000154,53025.71960376 2025-05-26,05:12:37.000,146,11103866,115005,0,1748236356,13888.156301589996,79.20606855000369,53025.73357800001 2025-05-26,05:12:38.000,146,11103887,114765,0,1748236357,13888.14282896999,79.21311768000305,53025.75453936001 2025-05-26,05:12:39.000,146,11103851,114725,0,1748236358,13888.12262003999,79.1919702899977,53025.782487840006 2025-05-26,05:12:40.000,146,11103945,114925,0,1748236359,13888.156301589996,79.22016681000241,53025.6986424 2025-05-26,05:12:41.000,146,11103860,114925,0,1748236360,13888.12935635,79.18492115999834,53025.73357800001 2025-05-26,05:12:42.000,146,11103872,114925,0,1748236361,13888.115883729995,79.18492115999834,53025.73357800001 2025-05-26,05:12:43.000,146,11103938,115125,0,1748236362,13888.16977421,79.22016681000241,53025.73357800001 2025-05-26,05:12:44.000,146,11103890,115005,0,1748236363,13888.095674799995,79.23426507000113,53025.73357800001 2025-05-26,05:12:45.000,146,11103926,114965,0,1748236364,13888.12935635,79.23426507000113,53025.73357800001 2025-05-26,05:12:46.000,146,11103892,115045,0,1748236365,13888.18324682999,79.23426507000113,53025.80344920001 2025-05-26,05:12:47.000,146,11103914,114925,0,1748236366,13888.16977421,79.24836332999985,53025.74755224 2025-05-26,05:12:48.000,146,11103889,114965,0,1748236367,13888.156301589996,79.26246158999857,53025.6986424 2025-05-26,05:12:49.000,146,11103908,114925,0,1748236368,13888.18324682999,79.2554124599992,53025.712616640005 2025-05-26,05:12:50.000,146,11103847,115045,0,1748236369,13888.16977421,79.27655985000456,53025.73357800001 2025-05-26,05:12:51.000,146,11103874,115045,0,1748236370,13888.16977421,79.26951071999792,53025.72659088 2025-05-26,05:12:52.000,146,11103893,114685,0,1748236371,13888.16303789999,79.304756370002,53025.69165528 2025-05-26,05:12:53.000,146,11103867,114965,0,1748236372,13888.16977421,79.29770724000264,53025.68466816001 2025-05-26,05:12:54.000,146,11103886,114765,0,1748236373,13888.136092659995,79.32590376000007,53025.67069392 2025-05-26,05:12:55.000,146,11103890,114885,0,1748236374,13888.16303789999,79.34705114999815,53025.71960376 2025-05-26,05:12:56.000,146,11103892,114845,0,1748236375,13888.18998314,79.31885463000071,53025.68466816001 2025-05-26,05:12:57.000,146,11103890,114765,0,1748236376,13888.156301589996,79.33295288999943,53025.67768104 2025-05-26,05:12:58.000,146,11103870,114845,0,1748236377,13888.14956528,79.34000201999879,53025.7685136 2025-05-26,05:12:59.000,146,11103881,114965,0,1748236378,13888.12935635,79.3681985400035,53025.71960376 2025-05-26,05:13:00.000,146,11103917,114765,0,1748236379,13888.136092659995,79.38229680000222,53025.69165528 2025-05-26,05:13:01.000,146,11103977,114925,0,1748236380,13888.12935635,79.42459157999838,53025.6986424 2025-05-26,05:13:02.000,146,11103930,114845,0,1748236381,13888.12262003999,79.39639506000094,53025.67069392 2025-05-26,05:13:03.000,146,11103933,114885,0,1748236382,13888.095674799995,79.43868984000437,53025.6986424 2025-05-26,05:13:04.000,146,11103849,114885,0,1748236383,13888.08893849,79.41754244999902,53025.6287712 2025-05-26,05:13:05.000,146,11103894,114685,0,1748236384,13888.12935635,79.42459157999838,53025.64973256 2025-05-26,05:13:06.000,146,11103924,114885,0,1748236385,13888.12935635,79.45278810000309,53025.65671968001 2025-05-26,05:13:07.000,146,11103861,114965,0,1748236386,13888.14282896999,79.41754244999902,53025.64973256 2025-05-26,05:13:08.000,146,11103915,114965,0,1748236387,13888.10914742,79.44573897000373,53025.65671968001 2025-05-26,05:13:09.000,146,11103855,114765,0,1748236388,13888.10914742,79.48803374999989,53025.67069392 2025-05-26,05:13:10.000,146,11103940,114925,0,1748236389,13888.115883729995,79.45278810000309,53025.6986424 2025-05-26,05:13:11.000,146,11103908,114845,0,1748236390,13888.115883729995,79.48803374999989,53025.64274544 2025-05-26,05:13:12.000,146,11103954,114645,0,1748236391,13888.12262003999,79.47393549000117,53025.69165528 2025-05-26,05:13:13.000,146,11103919,114845,0,1748236392,13888.16303789999,79.48098462000053,53025.65671968001 2025-05-26,05:13:14.000,146,11103944,115045,0,1748236393,13888.12935635,79.49508287999925,53025.62178408 2025-05-26,05:13:15.000,146,11103927,115125,0,1748236394,13888.12935635,79.48803374999989,53025.663706800005 2025-05-26,05:13:16.000,146,11103921,114685,0,1748236395,13888.176510519996,79.49508287999925,53025.663706800005 2025-05-26,05:13:17.000,146,11103879,115005,0,1748236396,13888.18998314,79.49508287999925,53025.64274544 2025-05-26,05:13:18.000,146,11103887,114845,0,1748236397,13888.136092659995,79.48098462000053,53025.64274544 2025-05-26,05:13:19.000,146,11103931,114805,0,1748236398,13888.18998314,79.48098462000053,53025.614796960006 2025-05-26,05:13:20.000,146,11103916,114885,0,1748236399,13888.176510519996,79.5021320099986,53025.57287424 2025-05-26,05:13:21.000,146,11103915,115045,0,1748236400,13888.095674799995,79.5162302700046,53025.614796960006 2025-05-26,05:13:22.000,146,11103908,114925,0,1748236401,13888.176510519996,79.5162302700046,53025.544925760005 2025-05-26,05:13:23.000,146,11103964,114685,0,1748236402,13888.16977421,79.50918113999796,53025.57287424 2025-05-26,05:13:24.000,146,11103922,114925,0,1748236403,13888.12935635,79.53032853000332,53025.58684848001 2025-05-26,05:13:25.000,146,11103885,114885,0,1748236404,13888.16977421,79.53032853000332,53025.558899999996 2025-05-26,05:13:26.000,146,11103952,114725,0,1748236405,13888.14956528,79.46688636000181,53025.55191288 2025-05-26,05:13:27.000,146,11103910,114725,0,1748236406,13888.136092659995,79.5162302700046,53025.57287424 2025-05-26,05:13:28.000,146,11103903,114725,0,1748236407,13888.16303789999,79.53737766000268,53025.58684848001 2025-05-26,05:13:29.000,146,11103890,115005,0,1748236408,13888.156301589996,79.52327940000396,53025.60780984001 2025-05-26,05:13:30.000,146,11103888,114805,0,1748236409,13888.12262003999,79.49508287999925,53025.558899999996 2025-05-26,05:13:31.000,146,11103959,114525,0,1748236410,13888.16303789999,79.52327940000396,53025.57986136 2025-05-26,05:13:32.000,146,11103903,115085,0,1748236411,13888.18998314,79.54442679000203,53025.53793864001 2025-05-26,05:13:33.000,146,11103899,114885,0,1748236412,13888.156301589996,79.55852505000075,53025.53095152 2025-05-26,05:13:34.000,146,11103938,115085,0,1748236413,13888.18324682999,79.57262330999947,53025.57986136 2025-05-26,05:13:35.000,146,11103912,115045,0,1748236414,13888.18324682999,79.56557418000011,53025.58684848001 2025-05-26,05:13:36.000,146,11103971,114845,0,1748236415,13888.156301589996,79.53737766000268,53025.60082272 2025-05-26,05:13:37.000,146,11103935,114845,0,1748236416,13888.196719449996,79.57967243999883,53025.62178408 2025-05-26,05:13:38.000,146,11103895,114845,0,1748236417,13888.196719449996,79.56557418000011,53025.62178408 2025-05-26,05:13:39.000,146,11103861,114845,0,1748236418,13888.16303789999,79.60081983000418,53025.60780984001 2025-05-26,05:13:40.000,146,11103896,115045,0,1748236419,13888.196719449996,79.5514759200014,53025.56588712001 2025-05-26,05:13:41.000,146,11103914,114725,0,1748236420,13888.156301589996,79.53737766000268,53025.57287424 2025-05-26,05:13:42.000,146,11103910,114725,0,1748236421,13888.16977421,79.57967243999883,53025.57986136 2025-05-26,05:13:43.000,146,11103905,114885,0,1748236422,13888.237137309996,79.6149180900029,53025.57287424 2025-05-26,05:13:44.000,146,11103954,115085,0,1748236423,13888.196719449996,79.59377070000482,53025.60780984001 2025-05-26,05:13:45.000,146,11103965,115005,0,1748236424,13888.196719449996,79.62196722000226,53025.55191288 2025-05-26,05:13:46.000,146,11103878,114725,0,1748236425,13888.223664689991,79.57967243999883,53025.57287424 2025-05-26,05:13:47.000,146,11103926,114685,0,1748236426,13888.237137309996,79.6149180900029,53025.57986136 2025-05-26,05:13:48.000,146,11103951,115005,0,1748236427,13888.223664689991,79.6501637399997,53025.62178408 2025-05-26,05:13:49.000,146,11103863,115125,0,1748236428,13888.20345575999,79.64311461000034,53025.614796960006 2025-05-26,05:13:50.000,146,11103927,114725,0,1748236429,13888.216928379996,79.67836026000441,53025.593835600004 2025-05-26,05:13:51.000,146,11103942,114805,0,1748236430,13888.196719449996,79.68540939000377,53025.57986136 2025-05-26,05:13:52.000,146,11103930,114725,0,1748236431,13888.21019207,79.67836026000441,53025.57287424 2025-05-26,05:13:53.000,146,11103929,114765,0,1748236432,13888.230401,79.67836026000441,53025.614796960006 2025-05-26,05:13:54.000,146,11103874,115205,0,1748236433,13888.230401,79.72770416999992,53025.65671968001 2025-05-26,05:13:55.000,146,11103922,114765,0,1748236434,13888.230401,79.70655678000185,53025.60082272 2025-05-26,05:13:56.000,146,11103928,114525,0,1748236435,13888.27081886,79.748851559998,53025.58684848001 2025-05-26,05:13:57.000,146,11103906,114725,0,1748236436,13888.291027790001,79.72065504000057,53025.62178408 2025-05-26,05:13:58.000,146,11103897,114765,0,1748236437,13888.291027790001,79.748851559998,53025.60082272 2025-05-26,05:13:59.000,146,11103931,114725,0,1748236438,13888.311236720001,79.73475329999928,53025.60082272 2025-05-26,05:14:00.000,146,11103888,114685,0,1748236439,13888.324709339991,79.748851559998,53025.60082272 2025-05-26,05:14:01.000,146,11103887,115005,0,1748236440,13888.331445650001,79.748851559998,53025.62178408 2025-05-26,05:14:02.000,146,11103886,115085,0,1748236441,13888.291027790001,79.76999895000336,53025.593835600004 2025-05-26,05:14:03.000,146,11103941,115205,0,1748236442,13888.344918269991,79.75590069000464,53025.60780984001 2025-05-26,05:14:04.000,146,11103938,115125,0,1748236443,13888.338181959996,79.76999895000336,53025.67768104 2025-05-26,05:14:05.000,146,11103898,115005,0,1748236444,13888.378599819996,79.762949820004,53025.62178408 2025-05-26,05:14:06.000,146,11103923,114885,0,1748236445,13888.338181959996,79.762949820004,53025.58684848001 2025-05-26,05:14:07.000,146,11103900,114885,0,1748236446,13888.365127199992,79.79114634000143,53025.60082272 2025-05-26,05:14:08.000,146,11103871,114845,0,1748236447,13888.398808749997,79.79819547000079,53025.65671968001 2025-05-26,05:14:09.000,146,11103833,114765,0,1748236448,13888.392072440001,79.80524460000015,53025.62178408 2025-05-26,05:14:10.000,146,11103866,114925,0,1748236449,13888.392072440001,79.77704808000271,53025.57986136 2025-05-26,05:14:11.000,146,11103922,114605,0,1748236450,13888.412281370001,79.8616376400023,53025.614796960006 2025-05-26,05:14:12.000,146,11103961,114685,0,1748236451,13888.425753989992,79.81934285999887,53025.65671968001 2025-05-26,05:14:13.000,146,11103938,114685,0,1748236452,13888.432490300002,79.80524460000015,53025.64274544 2025-05-26,05:14:14.000,146,11103894,114885,0,1748236453,13888.493117090002,79.81934285999887,53025.68466816001 2025-05-26,05:14:15.000,146,11103944,114805,0,1748236454,13888.452699230002,79.83344112000486,53025.663706800005 2025-05-26,05:14:16.000,146,11103915,114925,0,1748236455,13888.452699230002,79.84753938000358,53025.65671968001 2025-05-26,05:14:17.000,146,11103911,114765,0,1748236456,13888.472908160002,79.83344112000486,53025.6287712 2025-05-26,05:14:18.000,146,11103915,114685,0,1748236457,13888.486380779992,79.82639198999823,53025.64274544 2025-05-26,05:14:19.000,146,11103908,114925,0,1748236458,13888.520062329997,79.88278503000038,53025.6287712 2025-05-26,05:14:20.000,146,11103869,114845,0,1748236459,13888.486380779992,79.8968832899991,53025.593835600004 2025-05-26,05:14:21.000,146,11103934,114845,0,1748236460,13888.540271259997,79.87573590000102,53025.60082272 2025-05-26,05:14:22.000,146,11103910,114685,0,1748236461,13888.533534950002,79.94622720000189,53025.62178408 2025-05-26,05:14:23.000,146,11103871,114765,0,1748236462,13888.547007569992,79.93917807000253,53025.663706800005 2025-05-26,05:14:24.000,146,11103885,114845,0,1748236463,13888.499853399997,79.93212894000317,53025.64274544 2025-05-26,05:14:25.000,146,11103911,114885,0,1748236464,13888.560480189997,79.93917807000253,53025.67069392 2025-05-26,05:14:26.000,146,11103865,115005,0,1748236465,13888.600898049997,79.96737458999996,53025.68466816001 2025-05-26,05:14:27.000,146,11103921,114845,0,1748236466,13888.600898049997,79.96737458999996,53025.6986424 2025-05-26,05:14:28.000,146,11103876,115045,0,1748236467,13888.580689119997,79.98852197999804,53025.71960376 2025-05-26,05:14:29.000,146,11103838,115045,0,1748236468,13888.573952810002,79.99557111000468,53025.6986424 2025-05-26,05:14:30.000,146,11103913,114725,0,1748236469,13888.607634359993,79.98852197999804,53025.6986424 2025-05-26,05:14:31.000,146,11103882,114685,0,1748236470,13888.607634359993,80.01671850000275,53025.71960376 2025-05-26,05:14:32.000,146,11103909,114445,0,1748236471,13888.600898049997,79.98147284999868,53025.68466816001 2025-05-26,05:14:33.000,146,11103952,114565,0,1748236472,13888.600898049997,79.99557111000468,53025.712616640005 2025-05-26,05:14:34.000,146,11103876,115085,0,1748236473,13888.600898049997,80.04491502000019,53025.712616640005 2025-05-26,05:14:35.000,146,11103905,114685,0,1748236474,13888.600898049997,80.01671850000275,53025.74755224 2025-05-26,05:14:36.000,146,11103945,114725,0,1748236475,13888.614370670002,80.03081676000147,53025.71960376 2025-05-26,05:14:37.000,146,11103919,115045,0,1748236476,13888.627843289993,80.09425893000298,53025.77550072001 2025-05-26,05:14:38.000,146,11103911,114845,0,1748236477,13888.641315909998,80.05901327999891,53025.761526480004 2025-05-26,05:14:39.000,146,11103872,115045,0,1748236478,13888.594161740002,80.0731115400049,53025.71960376 2025-05-26,05:14:40.000,146,11103952,114925,0,1748236479,13888.600898049997,80.05901327999891,53025.74056512 2025-05-26,05:14:41.000,146,11103939,115005,0,1748236480,13888.587425429992,80.08720980000362,53025.74056512 2025-05-26,05:14:42.000,146,11103945,114685,0,1748236481,13888.621106979997,80.05196414999955,53025.74056512 2025-05-26,05:14:43.000,146,11103914,114965,0,1748236482,13888.614370670002,80.08016067000426,53025.74755224 2025-05-26,05:14:44.000,146,11103941,114645,0,1748236483,13888.607634359993,80.08720980000362,53025.75453936001 2025-05-26,05:14:45.000,146,11103945,115085,0,1748236484,13888.600898049997,80.10130806000234,53025.782487840006 2025-05-26,05:14:46.000,146,11103920,114965,0,1748236485,13888.573952810002,80.05196414999955,53025.74056512 2025-05-26,05:14:47.000,146,11103926,114725,0,1748236486,13888.533534950002,80.08016067000426,53025.761526480004 2025-05-26,05:14:48.000,146,11103933,114605,0,1748236487,13888.540271259997,80.1083571900017,53025.761526480004 2025-05-26,05:14:49.000,146,11103898,114965,0,1748236488,13888.533534950002,80.02376763000211,53025.74056512 2025-05-26,05:14:50.000,146,11103859,114685,0,1748236489,13888.526798639992,79.9603254600006,53025.74755224 2025-05-26,05:14:51.000,146,11103931,114805,0,1748236490,13888.513326020002,79.98852197999804,53025.74755224 2025-05-26,05:14:52.000,146,11103904,114925,0,1748236491,13888.499853399997,79.99557111000468,53025.761526480004 2025-05-26,05:14:53.000,146,11103883,114845,0,1748236492,13888.520062329997,80.00262024000403,53025.810436320004 2025-05-26,05:14:54.000,146,11103931,115045,0,1748236493,13888.493117090002,79.98147284999868,53025.78947496 2025-05-26,05:14:55.000,146,11103902,114805,0,1748236494,13888.533534950002,80.00262024000403,53025.782487840006 2025-05-26,05:14:56.000,146,11103940,114685,0,1748236495,13888.479644469997,79.98852197999804,53025.7685136 2025-05-26,05:14:57.000,146,11103948,114845,0,1748236496,13888.493117090002,80.03786589000083,53025.79646208 2025-05-26,05:14:58.000,146,11103943,114605,0,1748236497,13888.486380779992,80.05901327999891,53025.78947496 2025-05-26,05:14:59.000,146,11103878,114965,0,1748236498,13888.513326020002,80.05901327999891,53025.80344920001 2025-05-26,05:15:00.000,146,11103987,114685,0,1748236499,13888.459435539997,80.04491502000019,53025.73357800001 2025-05-26,05:15:01.000,146,11103925,114645,0,1748236500,13888.425753989992,80.1083571900017,53025.72659088 2025-05-26,05:15:02.000,146,11103967,114885,0,1748236501,13888.432490300002,80.1083571900017,53025.71960376 2025-05-26,05:15:03.000,146,11103888,114965,0,1748236502,13888.452699230002,80.0731115400049,53025.75453936001 2025-05-26,05:15:04.000,146,11103943,114525,0,1748236503,13888.452699230002,80.08016067000426,53025.782487840006 2025-05-26,05:15:05.000,146,11103873,114645,0,1748236504,13888.439226609997,80.09425893000298,53025.782487840006 2025-05-26,05:15:06.000,146,11103874,114725,0,1748236505,13888.445962919992,80.08720980000362,53025.74755224 2025-05-26,05:15:07.000,146,11103881,114645,0,1748236506,13888.459435539997,80.08720980000362,53025.75453936001 2025-05-26,05:15:08.000,146,11103954,114845,0,1748236507,13888.493117090002,80.13655370999913,53025.7685136 2025-05-26,05:15:09.000,146,11103866,114885,0,1748236508,13888.499853399997,80.12245545000042,53025.810436320004 2025-05-26,05:15:10.000,146,11103929,115085,0,1748236509,13888.412281370001,80.1436028399985,53025.81742344 2025-05-26,05:15:11.000,146,11103947,114965,0,1748236510,13888.439226609997,80.15065196999785,53025.77550072001 2025-05-26,05:15:12.000,146,11103960,114845,0,1748236511,13888.398808749997,80.15770110000449,53025.7685136 2025-05-26,05:15:13.000,146,11103889,114965,0,1748236512,13888.405545059992,80.18589762000192,53025.77550072001 2025-05-26,05:15:14.000,146,11103879,114685,0,1748236513,13888.405545059992,80.15065196999785,53025.74755224 2025-05-26,05:15:15.000,146,11103933,115085,0,1748236514,13888.398808749997,80.22819239999808,53025.7685136 2025-05-26,05:15:16.000,146,11103892,114685,0,1748236515,13888.351654580001,80.21409413999936,53025.7685136 2025-05-26,05:15:17.000,146,11103887,114965,0,1748236516,13888.344918269991,80.25638892000279,53025.72659088 2025-05-26,05:15:18.000,146,11103988,114965,0,1748236517,13888.371863510001,80.27753631000087,53025.74056512 2025-05-26,05:15:19.000,146,11103911,114845,0,1748236518,13888.324709339991,80.29868369999895,53025.74755224 2025-05-26,05:15:20.000,146,11103937,114925,0,1748236519,13888.371863510001,80.3198310900043,53025.75453936001 2025-05-26,05:15:21.000,146,11103978,115165,0,1748236520,13888.351654580001,80.31278195999766,53025.73357800001 2025-05-26,05:15:22.000,146,11103995,114645,0,1748236521,13888.365127199992,80.32688022000366,53025.74056512 2025-05-26,05:15:23.000,146,11103916,114805,0,1748236522,13888.358390889996,80.3550767400011,53025.68466816001 2025-05-26,05:15:24.000,146,11103887,114765,0,1748236523,13888.351654580001,80.36212587000045,53025.712616640005 2025-05-26,05:15:25.000,146,11103953,114845,0,1748236524,13888.351654580001,80.41146978000324,53025.73357800001 2025-05-26,05:15:26.000,146,11103901,114685,0,1748236525,13888.338181959996,80.38327325999853,53025.74056512 2025-05-26,05:15:27.000,146,11103945,115005,0,1748236526,13888.338181959996,80.41146978000324,53025.74755224 2025-05-26,05:15:28.000,146,11103862,115205,0,1748236527,13888.284291479991,80.43261717000132,53025.73357800001 2025-05-26,05:15:29.000,146,11103851,114765,0,1748236528,13888.338181959996,80.43261717000132,53025.74056512 2025-05-26,05:15:30.000,146,11103963,114845,0,1748236529,13888.358390889996,80.42556804000196,53025.78947496 2025-05-26,05:15:31.000,146,11103905,115205,0,1748236530,13888.371863510001,80.4537645599994,53025.74755224 2025-05-26,05:15:32.000,146,11103850,114765,0,1748236531,13888.371863510001,80.44671543000004,53025.75453936001 2025-05-26,05:15:33.000,146,11103915,114965,0,1748236532,13888.324709339991,80.44671543000004,53025.70562952001 2025-05-26,05:15:34.000,146,11103897,114925,0,1748236533,13888.311236720001,80.48196108000411,53025.68466816001 2025-05-26,05:15:35.000,146,11103899,115205,0,1748236534,13888.351654580001,80.50310847000219,53025.73357800001 2025-05-26,05:15:36.000,146,11103896,114685,0,1748236535,13888.324709339991,80.51015760000155,53025.71960376 2025-05-26,05:15:37.000,146,11103989,114965,0,1748236536,13888.317973029996,80.52425586000027,53025.75453936001 2025-05-26,05:15:38.000,146,11103925,114805,0,1748236537,13888.344918269991,80.51720673000091,53025.761526480004 2025-05-26,05:15:39.000,146,11103918,114685,0,1748236538,13888.338181959996,80.51015760000155,53025.70562952001 2025-05-26,05:15:40.000,146,11103888,115045,0,1748236539,13888.338181959996,80.51720673000091,53025.73357800001 2025-05-26,05:15:41.000,146,11103898,114965,0,1748236540,13888.338181959996,80.54540324999834,53025.73357800001 2025-05-26,05:15:42.000,146,11103967,115045,0,1748236541,13888.317973029996,80.58064890000242,53025.712616640005 2025-05-26,05:15:43.000,146,11103901,115005,0,1748236542,13888.351654580001,80.58064890000242,53025.74056512 2025-05-26,05:15:44.000,146,11103888,115045,0,1748236543,13888.351654580001,80.58769803000177,53025.761526480004 2025-05-26,05:15:45.000,146,11103866,114805,0,1748236544,13888.338181959996,80.6017962900005,53025.74755224 2025-05-26,05:15:46.000,146,11103921,114965,0,1748236545,13888.365127199992,80.53835411999898,53025.74755224 2025-05-26,05:15:47.000,146,11103941,115005,0,1748236546,13888.371863510001,80.59474716000113,53025.7685136 2025-05-26,05:15:48.000,146,11103894,115045,0,1748236547,13888.324709339991,80.55950151000434,53025.74755224 2025-05-26,05:15:49.000,146,11103882,114885,0,1748236548,13888.324709339991,80.5665506400037,53025.782487840006 2025-05-26,05:15:50.000,146,11103853,114725,0,1748236549,13888.311236720001,80.6017962900005,53025.810436320004 2025-05-26,05:15:51.000,146,11103887,114805,0,1748236550,13888.311236720001,80.60884541999985,53025.79646208 2025-05-26,05:15:52.000,146,11103959,114725,0,1748236551,13888.27081886,80.62294367999857,53025.79646208 2025-05-26,05:15:53.000,146,11103839,114965,0,1748236552,13888.257346239996,80.65114020000328,53025.75453936001 2025-05-26,05:15:54.000,146,11103900,115005,0,1748236553,13888.291027790001,80.64409107000392,53025.74755224 2025-05-26,05:15:55.000,146,11103893,115045,0,1748236554,13888.291027790001,80.65114020000328,53025.75453936001 2025-05-26,05:15:56.000,146,11103919,114885,0,1748236555,13888.291027790001,80.63704194000456,53025.79646208 2025-05-26,05:15:57.000,146,11103872,114965,0,1748236556,13888.291027790001,80.665238460002,53025.78947496 2025-05-26,05:15:58.000,146,11103860,114965,0,1748236557,13888.284291479991,80.64409107000392,53025.78947496 2025-05-26,05:15:59.000,146,11103899,114805,0,1748236558,13888.284291479991,80.67228759000136,53025.79646208 2025-05-26,05:16:00.000,146,11103904,114845,0,1748236559,13888.27081886,80.67933672000072,53025.74056512 2025-05-26,05:16:01.000,146,11103936,115005,0,1748236560,13888.257346239996,80.7004841099988,53025.761526480004 2025-05-26,05:16:02.000,146,11103957,114845,0,1748236561,13888.230401,80.67228759000136,53025.79646208 2025-05-26,05:16:03.000,146,11103882,114845,0,1748236562,13888.21019207,80.65818933000264,53025.81742344 2025-05-26,05:16:04.000,146,11103888,114685,0,1748236563,13888.223664689991,80.65818933000264,53025.78947496 2025-05-26,05:16:05.000,146,11103866,114685,0,1748236564,13888.243873619991,80.67228759000136,53025.78947496 2025-05-26,05:16:06.000,146,11103919,114805,0,1748236565,13888.230401,80.65818933000264,53025.77550072001 2025-05-26,05:16:07.000,146,11103858,114965,0,1748236566,13888.230401,80.67933672000072,53025.71960376 2025-05-26,05:16:08.000,146,11103920,115045,0,1748236567,13888.257346239996,80.67228759000136,53025.74056512 2025-05-26,05:16:09.000,146,11103880,114925,0,1748236568,13888.230401,80.7004841099988,53025.72659088 2025-05-26,05:16:10.000,146,11103846,114845,0,1748236569,13888.20345575999,80.70753323999816,53025.7685136 2025-05-26,05:16:11.000,146,11103919,114685,0,1748236570,13888.223664689991,80.68638585000008,53025.77550072001 2025-05-26,05:16:12.000,146,11103881,114845,0,1748236571,13888.18998314,80.7004841099988,53025.74755224 2025-05-26,05:16:13.000,146,11103870,114885,0,1748236572,13888.243873619991,80.665238460002,53025.7685136 2025-05-26,05:16:14.000,146,11103886,114925,0,1748236573,13888.223664689991,80.7004841099988,53025.761526480004 2025-05-26,05:16:15.000,146,11103921,114725,0,1748236574,13888.27081886,80.72163150000415,53025.74755224 2025-05-26,05:16:16.000,146,11103881,114685,0,1748236575,13888.277555169996,80.67933672000072,53025.77550072001 2025-05-26,05:16:17.000,146,11103894,114685,0,1748236576,13888.291027790001,80.70753323999816,53025.75453936001 2025-05-26,05:16:18.000,146,11103913,114845,0,1748236577,13888.297764099996,80.70753323999816,53025.782487840006 2025-05-26,05:16:19.000,146,11103889,114885,0,1748236578,13888.304500409991,80.70753323999816,53025.75453936001 2025-05-26,05:16:20.000,146,11103923,114925,0,1748236579,13888.277555169996,80.73572976000287,53025.74056512 2025-05-26,05:16:21.000,146,11103905,114805,0,1748236580,13888.291027790001,80.70753323999816,53025.74755224 2025-05-26,05:16:22.000,146,11103922,115005,0,1748236581,13888.25060993,80.71458237000479,53025.761526480004 2025-05-26,05:16:23.000,146,11103911,114725,0,1748236582,13888.317973029996,80.70753323999816,53025.75453936001 2025-05-26,05:16:24.000,146,11103858,114965,0,1748236583,13888.297764099996,80.73572976000287,53025.77550072001 2025-05-26,05:16:25.000,146,11103941,114805,0,1748236584,13888.297764099996,80.69343497999944,53025.74755224 2025-05-26,05:16:26.000,146,11103907,114685,0,1748236585,13888.297764099996,80.665238460002,53025.77550072001 2025-05-26,05:16:27.000,146,11103892,114845,0,1748236586,13888.331445650001,80.69343497999944,53025.782487840006 2025-05-26,05:16:28.000,146,11103873,114885,0,1748236587,13888.351654580001,80.65818933000264,53025.78947496 2025-05-26,05:16:29.000,146,11103910,115045,0,1748236588,13888.385336129992,80.67933672000072,53025.7685136 2025-05-26,05:16:30.000,146,11103939,114765,0,1748236589,13888.324709339991,80.69343497999944,53025.78947496 2025-05-26,05:16:31.000,146,11103883,114805,0,1748236590,13888.311236720001,80.68638585000008,53025.782487840006 2025-05-26,05:16:32.000,146,11103921,114885,0,1748236591,13888.365127199992,80.72163150000415,53025.761526480004 2025-05-26,05:16:33.000,146,11103942,115005,0,1748236592,13888.398808749997,80.665238460002,53025.7685136 2025-05-26,05:16:34.000,146,11103872,114925,0,1748236593,13888.405545059992,80.71458237000479,53025.80344920001 2025-05-26,05:16:35.000,146,11103887,114685,0,1748236594,13888.412281370001,80.71458237000479,53025.7685136 2025-05-26,05:16:36.000,146,11103908,114925,0,1748236595,13888.405545059992,80.665238460002,53025.80344920001 2025-05-26,05:16:37.000,146,11103883,115045,0,1748236596,13888.385336129992,80.72163150000415,53025.810436320004 2025-05-26,05:16:38.000,146,11103844,114645,0,1748236597,13888.405545059992,80.71458237000479,53025.86633328 2025-05-26,05:16:39.000,146,11103898,114685,0,1748236598,13888.405545059992,80.67933672000072,53025.831397680005 2025-05-26,05:16:40.000,146,11103869,114885,0,1748236599,13888.466171849992,80.67933672000072,53025.782487840006 2025-05-26,05:16:41.000,146,11103887,114845,0,1748236600,13888.419017679997,80.665238460002,53025.81742344 2025-05-26,05:16:42.000,146,11103831,114525,0,1748236601,13888.425753989992,80.67933672000072,53025.880307520005 2025-05-26,05:16:43.000,146,11103933,115125,0,1748236602,13888.445962919992,80.62999280999793,53025.8383848 2025-05-26,05:16:44.000,146,11103849,114805,0,1748236603,13888.425753989992,80.60884541999985,53025.78947496 2025-05-26,05:16:45.000,146,11103944,114725,0,1748236604,13888.499853399997,80.65818933000264,53025.79646208 2025-05-26,05:16:46.000,146,11103864,114685,0,1748236605,13888.445962919992,80.62294367999857,53025.831397680005 2025-05-26,05:16:47.000,146,11103924,115005,0,1748236606,13888.452699230002,80.55950151000434,53025.81742344 2025-05-26,05:16:48.000,146,11103864,114685,0,1748236607,13888.432490300002,80.57359977000306,53025.77550072001 2025-05-26,05:16:49.000,146,11103853,114805,0,1748236608,13888.445962919992,80.5524523799977,53025.810436320004 2025-05-26,05:16:50.000,146,11103916,114685,0,1748236609,13888.405545059992,80.52425586000027,53025.84537192 2025-05-26,05:16:51.000,146,11103928,114485,0,1748236610,13888.452699230002,80.57359977000306,53025.810436320004 2025-05-26,05:16:52.000,146,11103932,114925,0,1748236611,13888.425753989992,80.51720673000091,53025.82441056001 2025-05-26,05:16:53.000,146,11103955,114845,0,1748236612,13888.432490300002,80.52425586000027,53025.87332040001 2025-05-26,05:16:54.000,146,11103838,114965,0,1748236613,13888.445962919992,80.48196108000411,53025.85235904001 2025-05-26,05:16:55.000,146,11103909,114725,0,1748236614,13888.385336129992,80.48901021000347,53025.85235904001 2025-05-26,05:16:56.000,146,11103952,114685,0,1748236615,13888.425753989992,80.47491195000475,53025.88729464 2025-05-26,05:16:57.000,146,11103892,115045,0,1748236616,13888.398808749997,80.46786281999812,53025.880307520005 2025-05-26,05:16:58.000,146,11103864,114845,0,1748236617,13888.425753989992,80.46786281999812,53025.90126888001 2025-05-26,05:16:59.000,146,11103932,115045,0,1748236618,13888.445962919992,80.4537645599994,53025.93620448 2025-05-26,05:17:00.000,146,11103956,115045,0,1748236619,13888.479644469997,80.4537645599994,53025.90126888001 2025-05-26,05:17:01.000,146,11103917,114845,0,1748236620,13888.466171849992,80.46786281999812,53025.96415296 2025-05-26,05:17:02.000,146,11103870,114885,0,1748236621,13888.466171849992,80.41146978000324,53025.91524312 2025-05-26,05:17:03.000,146,11103955,114725,0,1748236622,13888.486380779992,80.36917499999981,53025.94319160001 2025-05-26,05:17:04.000,146,11103874,115045,0,1748236623,13888.493117090002,80.39737152000453,53025.94319160001 2025-05-26,05:17:05.000,146,11103895,114765,0,1748236624,13888.493117090002,80.41146978000324,53025.950178720006 2025-05-26,05:17:06.000,146,11103885,115005,0,1748236625,13888.506589709992,80.39737152000453,53025.999088560005 2025-05-26,05:17:07.000,146,11103886,114965,0,1748236626,13888.533534950002,80.47491195000475,53025.999088560005 2025-05-26,05:17:08.000,146,11103913,114565,0,1748236627,13888.547007569992,80.4537645599994,53026.00607568 2025-05-26,05:17:09.000,146,11103886,114685,0,1748236628,13888.560480189997,80.46081368999876,53025.99210144001 2025-05-26,05:17:10.000,146,11103928,114765,0,1748236629,13888.547007569992,80.42556804000196,53026.02703704 2025-05-26,05:17:11.000,146,11103984,115125,0,1748236630,13888.547007569992,80.44671543000004,53026.00607568 2025-05-26,05:17:12.000,146,11103867,114765,0,1748236631,13888.573952810002,80.46786281999812,53025.999088560005 2025-05-26,05:17:13.000,146,11103931,114765,0,1748236632,13888.587425429992,80.48901021000347,53026.04101128001 2025-05-26,05:17:14.000,146,11103932,114885,0,1748236633,13888.607634359993,80.46786281999812,53026.00607568 2025-05-26,05:17:15.000,146,11103910,115165,0,1748236634,13888.614370670002,80.46786281999812,53026.0130628 2025-05-26,05:17:16.000,146,11103851,115045,0,1748236635,13888.627843289993,80.48196108000411,53025.99210144001 2025-05-26,05:17:17.000,146,11103913,115045,0,1748236636,13888.654788530002,80.54540324999834,53026.02004992001 2025-05-26,05:17:18.000,146,11103960,114685,0,1748236637,13888.661524839998,80.54540324999834,53025.999088560005 2025-05-26,05:17:19.000,146,11103927,114885,0,1748236638,13888.661524839998,80.53130498999963,53026.00607568 2025-05-26,05:17:20.000,146,11103957,114965,0,1748236639,13888.648052219993,80.51720673000091,53025.99210144001 2025-05-26,05:17:21.000,146,11103907,115045,0,1748236640,13888.701942699998,80.53130498999963,53026.0130628 2025-05-26,05:17:22.000,146,11103907,115085,0,1748236641,13888.688470079993,80.52425586000027,53026.03402416 2025-05-26,05:17:23.000,146,11103880,114925,0,1748236642,13888.742360559998,80.5665506400037,53026.02703704 2025-05-26,05:17:24.000,146,11103927,114685,0,1748236643,13888.708679009993,80.5665506400037,53026.05498552 2025-05-26,05:17:25.000,146,11103889,114685,0,1748236644,13888.735624249988,80.6017962900005,53026.06197264 2025-05-26,05:17:26.000,146,11103941,114685,0,1748236645,13888.776042109988,80.62294367999857,53026.047998400005 2025-05-26,05:17:27.000,146,11103873,114965,0,1748236646,13888.722151629998,80.6017962900005,53026.06197264 2025-05-26,05:17:28.000,146,11103923,114885,0,1748236647,13888.722151629998,80.64409107000392,53026.04101128001 2025-05-26,05:17:29.000,146,11103910,115285,0,1748236648,13888.796251039988,80.64409107000392,53026.06197264 2025-05-26,05:17:30.000,146,11103904,114885,0,1748236649,13888.816459969989,80.72163150000415,53026.10389536 2025-05-26,05:17:31.000,146,11103843,114885,0,1748236650,13888.856877829989,80.74277889000223,53026.07594688 2025-05-26,05:17:32.000,146,11103936,114805,0,1748236651,13888.863614139998,80.71458237000479,53026.047998400005 2025-05-26,05:17:33.000,146,11103880,115085,0,1748236652,13888.904031999999,80.70753323999816,53026.10389536 2025-05-26,05:17:34.000,146,11103939,114965,0,1748236653,13888.863614139998,80.74982802000159,53026.1528052 2025-05-26,05:17:35.000,146,11103913,114685,0,1748236654,13888.944449859999,80.78507366999838,53026.08992112001 2025-05-26,05:17:36.000,146,11103865,114805,0,1748236655,13888.930977239994,80.80622106000374,53026.02703704 2025-05-26,05:17:37.000,146,11103911,115045,0,1748236656,13888.951186169994,80.86966322999797,53026.082934 2025-05-26,05:17:38.000,146,11103925,115045,0,1748236657,13888.97813140999,80.86261409999861,53026.07594688 2025-05-26,05:17:39.000,146,11103922,114965,0,1748236658,13888.99834033999,80.86966322999797,53026.06197264 2025-05-26,05:17:40.000,146,11103892,114885,0,1748236659,13888.991604029994,80.84851583999989,53026.06895976001 2025-05-26,05:17:41.000,146,11103841,114685,0,1748236660,13889.01854926999,80.84851583999989,53026.04101128001 2025-05-26,05:17:42.000,146,11103923,114685,0,1748236661,13889.052230819994,80.8767123600046,53026.02703704 2025-05-26,05:17:43.000,146,11103886,115005,0,1748236662,13889.05896712999,80.8767123600046,53026.02004992001 2025-05-26,05:17:44.000,146,11103920,114885,0,1748236663,13889.05896712999,80.89785975000268,53026.06197264 2025-05-26,05:17:45.000,146,11103939,115205,0,1748236664,13889.14653916,80.89081062000332,53025.950178720006 2025-05-26,05:17:46.000,146,11103898,114605,0,1748236665,13889.133066539995,80.8767123600046,53025.98511432 2025-05-26,05:17:47.000,146,11103941,114685,0,1748236666,13889.18695702,80.86261409999861,53025.96415296 2025-05-26,05:17:48.000,146,11103869,114845,0,1748236667,13889.26105642999,80.8767123600046,53025.84537192 2025-05-26,05:17:49.000,146,11103908,115005,0,1748236668,13889.234111189995,80.77802453999902,53025.85934616 2025-05-26,05:17:50.000,146,11103931,115045,0,1748236669,13889.24758381,80.79212279999774,53025.7685136 2025-05-26,05:17:51.000,146,11103848,114845,0,1748236670,13889.26105642999,80.74982802000159,53025.77550072001 2025-05-26,05:17:52.000,146,11103884,114805,0,1748236671,13889.26779274,80.71458237000479,53025.64274544 2025-05-26,05:17:53.000,146,11103935,114765,0,1748236672,13889.274529049995,80.63704194000456,53025.558899999996 2025-05-26,05:17:54.000,146,11103898,114885,0,1748236673,13889.274529049995,80.54540324999834,53025.34229928 2025-05-26,05:17:55.000,146,11103896,115045,0,1748236674,13889.18695702,80.38327325999853,53025.11871144 2025-05-26,05:17:56.000,146,11103887,114765,0,1748236675,13889.092648679994,80.15065196999785,53024.76935544001 2025-05-26,05:17:57.000,146,11103925,115005,0,1748236676,13889.005076649999,79.94622720000189,53024.44794792 2025-05-26,05:17:58.000,146,11103920,114805,0,1748236677,13888.735624249988,79.49508287999925,53024.28025704 2025-05-26,05:17:59.000,146,11103875,114925,0,1748236678,13888.580689119997,79.60081983000418,53024.12654040001 2025-05-26,05:18:00.000,146,11103788,114805,0,1748236679,13888.176510519996,79.27655985000456,53023.95884952001 2025-05-26,05:18:01.000,146,11103926,114845,0,1748236680,13888.196719449996,79.47393549000117,53023.66539048 2025-05-26,05:18:02.000,146,11103897,114725,0,1748236681,13888.115883729995,79.57967243999883,53023.68635184 2025-05-26,05:18:03.000,146,11103884,114885,0,1748236682,13887.785804539999,79.60081983000418,53023.57455792001 2025-05-26,05:18:04.000,146,11103890,114765,0,1748236683,13887.765595609999,80.03786589000083,53023.35097008 2025-05-26,05:18:05.000,146,11103871,115045,0,1748236684,13887.913794429995,80.88376149000396,53023.1832792 2025-05-26,05:18:06.000,146,11103836,114725,0,1748236685,13888.439226609997,81.76490274000389,53023.37193144 2025-05-26,05:18:07.000,146,11103820,115005,0,1748236686,13889.173484399995,82.16670315000374,53023.74224880001 2025-05-26,05:18:08.000,146,11103912,114605,0,1748236687,13889.692180270002,82.09621185000287,53023.9518624 2025-05-26,05:18:09.000,146,11103909,115045,0,1748236688,13890.022259459998,81.84949230000348,53024.4060252 2025-05-26,05:18:10.000,146,11103837,114885,0,1748236689,13890.035732079989,81.58867448999808,53024.825252400005 2025-05-26,05:18:11.000,146,11103891,114725,0,1748236690,13889.961632669998,81.45474102000298,53025.14665992 2025-05-26,05:18:12.000,146,11103858,114885,0,1748236691,13889.901005879998,81.34900406999805,53025.35627352 2025-05-26,05:18:13.000,146,11103880,114845,0,1748236692,13889.799961229997,81.32080755000061,53025.58684848001 2025-05-26,05:18:14.000,146,11103920,114845,0,1748236693,13889.746070749992,81.2573653799991,53025.77550072001 2025-05-26,05:18:15.000,146,11103838,114965,0,1748236694,13889.759543369997,81.20097234000423,53025.92223024001 2025-05-26,05:18:16.000,146,11103902,114685,0,1748236695,13889.719125509997,81.123431910004,53025.978127200004 2025-05-26,05:18:17.000,146,11103918,114765,0,1748236696,13889.759543369997,81.10228451999865,53026.03402416 2025-05-26,05:18:18.000,146,11103858,114885,0,1748236697,13889.759543369997,81.123431910004,53026.096908240004 2025-05-26,05:18:19.000,146,11103873,114845,0,1748236698,13889.779752299997,81.03179321999778,53026.1528052 2025-05-26,05:18:20.000,146,11103855,114845,0,1748236699,13889.786488609992,80.98949844000163,53026.20171504 2025-05-26,05:18:21.000,146,11103876,114805,0,1748236700,13889.779752299997,81.02474408999842,53026.23665064001 2025-05-26,05:18:22.000,146,11103906,115045,0,1748236701,13889.813433850002,80.96835105000355,53026.25761200001 2025-05-26,05:18:23.000,146,11103838,115165,0,1748236702,13889.840379089997,80.94015452999884,53026.334470320005 2025-05-26,05:18:24.000,146,11103910,114685,0,1748236703,13889.833642780002,80.9119580100014,53026.313508960004 2025-05-26,05:18:25.000,146,11103840,114845,0,1748236704,13889.880796949998,80.91900714000076,53026.313508960004 2025-05-26,05:18:26.000,146,11103848,114845,0,1748236705,13889.894269570003,80.9119580100014,53026.313508960004 2025-05-26,05:18:27.000,146,11103880,115045,0,1748236706,13889.887533259993,80.88376149000396,53026.36940592 2025-05-26,05:18:28.000,146,11103902,115085,0,1748236707,13889.927951119993,80.84146671000053,53026.3973544 2025-05-26,05:18:29.000,146,11103912,114845,0,1748236708,13889.921214809998,80.85556496999925,53026.41831576 2025-05-26,05:18:30.000,146,11103810,114885,0,1748236709,13889.954896359988,80.84851583999989,53026.4672256 2025-05-26,05:18:31.000,146,11103860,115165,0,1748236710,13889.927951119993,80.79917193000438,53026.42530288001 2025-05-26,05:18:32.000,146,11103923,114885,0,1748236711,13889.907742189993,80.7639262800003,53026.4672256 2025-05-26,05:18:33.000,146,11103912,114885,0,1748236712,13889.921214809998,80.78507366999838,53026.44626424001 2025-05-26,05:18:34.000,146,11103886,114885,0,1748236713,13889.968368979993,80.79917193000438,53026.42530288001 2025-05-26,05:18:35.000,146,11103853,114645,0,1748236714,13889.954896359988,80.77802453999902,53026.43927712 2025-05-26,05:18:36.000,146,11103863,114885,0,1748236715,13889.954896359988,80.77097540999966,53026.47421272001 2025-05-26,05:18:37.000,146,11103905,114765,0,1748236716,13889.981841599998,80.77097540999966,53026.49517408001 2025-05-26,05:18:38.000,146,11103930,114765,0,1748236717,13889.995314219988,80.75687715000095,53026.53010968 2025-05-26,05:18:39.000,146,11103940,114845,0,1748236718,13889.981841599998,80.73572976000287,53026.502161200006 2025-05-26,05:18:40.000,146,11103882,114725,0,1748236719,13889.968368979993,80.72868063000351,53026.52312256001 2025-05-26,05:18:41.000,146,11103866,114605,0,1748236720,13889.934687429988,80.67933672000072,53026.5370968 2025-05-26,05:18:42.000,146,11103913,114845,0,1748236721,13889.948160049993,80.67228759000136,53026.51613544 2025-05-26,05:18:43.000,146,11103897,114765,0,1748236722,13889.961632669998,80.69343497999944,53026.551071040005 2025-05-26,05:18:44.000,146,11103921,114765,0,1748236723,13889.995314219988,80.67228759000136,53026.54408392001 2025-05-26,05:18:45.000,146,11103904,114805,0,1748236724,13889.914478500003,80.62999280999793,53026.502161200006 2025-05-26,05:18:46.000,146,11103844,114765,0,1748236725,13889.941423739998,80.62999280999793,53026.53010968 2025-05-26,05:18:47.000,146,11103854,114805,0,1748236726,13889.975105289988,80.62999280999793,53026.5370968 2025-05-26,05:18:48.000,146,11103868,115005,0,1748236727,13889.968368979993,80.62999280999793,53026.51613544 2025-05-26,05:18:49.000,146,11103866,114925,0,1748236728,13889.907742189993,80.6017962900005,53026.481199840004 2025-05-26,05:18:50.000,146,11103916,114885,0,1748236729,13889.887533259993,80.62294367999857,53026.51613544 2025-05-26,05:18:51.000,146,11103869,115045,0,1748236730,13889.907742189993,80.58064890000242,53026.49517408001 2025-05-26,05:18:52.000,146,11103858,115045,0,1748236731,13889.921214809998,80.59474716000113,53026.502161200006 2025-05-26,05:18:53.000,146,11103927,114685,0,1748236732,13889.880796949998,80.61589454999921,53026.57901952 2025-05-26,05:18:54.000,146,11103902,114925,0,1748236733,13889.847115399993,80.58769803000177,53026.55805816 2025-05-26,05:18:55.000,146,11103933,114845,0,1748236734,13889.847115399993,80.61589454999921,53026.52312256001 2025-05-26,05:18:56.000,146,11103826,114965,0,1748236735,13889.874060640002,80.57359977000306,53026.5370968 2025-05-26,05:18:57.000,146,11103892,115005,0,1748236736,13889.826906469993,80.62999280999793,53026.5370968 2025-05-26,05:18:58.000,146,11103888,114845,0,1748236737,13889.793224920002,80.60884541999985,53026.52312256001 2025-05-26,05:18:59.000,146,11103946,115125,0,1748236738,13889.820170159997,80.63704194000456,53026.5370968 2025-05-26,05:19:00.000,146,11103836,114885,0,1748236739,13889.786488609992,80.60884541999985,53026.502161200006 2025-05-26,05:19:01.000,146,11103917,114845,0,1748236740,13889.766279679992,80.58769803000177,53026.51613544 2025-05-26,05:19:02.000,146,11103862,114765,0,1748236741,13889.759543369997,80.5524523799977,53026.47421272001 2025-05-26,05:19:03.000,146,11103934,115165,0,1748236742,13889.773015990002,80.5524523799977,53026.49517408001 2025-05-26,05:19:04.000,146,11103925,114685,0,1748236743,13889.719125509997,80.5665506400037,53026.481199840004 2025-05-26,05:19:05.000,146,11103877,114805,0,1748236744,13889.725861819992,80.55950151000434,53026.44626424001 2025-05-26,05:19:06.000,146,11103837,114765,0,1748236745,13889.719125509997,80.58769803000177,53026.43927712 2025-05-26,05:19:07.000,146,11103865,114805,0,1748236746,13889.678707649997,80.58064890000242,53026.481199840004 2025-05-26,05:19:08.000,146,11103826,114805,0,1748236747,13889.651762410002,80.5524523799977,53026.502161200006 2025-05-26,05:19:09.000,146,11103888,114885,0,1748236748,13889.658498719997,80.57359977000306,53026.383380160005 2025-05-26,05:19:10.000,146,11103915,114805,0,1748236749,13889.631553480001,80.53835411999898,53026.4672256 2025-05-26,05:19:11.000,146,11103879,114805,0,1748236750,13889.611344550001,80.53835411999898,53026.42530288001 2025-05-26,05:19:12.000,146,11103913,115125,0,1748236751,13889.577662999996,80.54540324999834,53026.44626424001 2025-05-26,05:19:13.000,146,11103884,115045,0,1748236752,13889.604608239992,80.5524523799977,53026.40434152001 2025-05-26,05:19:14.000,146,11103890,114965,0,1748236753,13889.523772519991,80.51720673000091,53026.383380160005 2025-05-26,05:19:15.000,146,11103897,115085,0,1748236754,13889.530508830001,80.53130498999963,53026.39036728 2025-05-26,05:19:16.000,146,11103915,114565,0,1748236755,13889.510299900001,80.50310847000219,53026.34844456 2025-05-26,05:19:17.000,146,11103915,114965,0,1748236756,13889.42946418,80.50310847000219,53026.35543168001 2025-05-26,05:19:18.000,146,11103859,114845,0,1748236757,13889.44967311,80.53130498999963,53026.32049608 2025-05-26,05:19:19.000,146,11103920,114845,0,1748236758,13889.442936799991,80.50310847000219,53026.32049608 2025-05-26,05:19:20.000,146,11103931,114685,0,1748236759,13889.422727869991,80.52425586000027,53026.32049608 2025-05-26,05:19:21.000,146,11103875,115045,0,1748236760,13889.395782629996,80.50310847000219,53026.313508960004 2025-05-26,05:19:22.000,146,11103907,114965,0,1748236761,13889.422727869991,80.53130498999963,53026.34844456 2025-05-26,05:19:23.000,146,11103931,115045,0,1748236762,13889.314946909995,80.47491195000475,53026.2925476 2025-05-26,05:19:24.000,146,11103908,114885,0,1748236763,13889.3082106,80.51720673000091,53026.32748320001 2025-05-26,05:19:25.000,146,11103919,114965,0,1748236764,13889.3082106,80.49605934000283,53026.29953472 2025-05-26,05:19:26.000,146,11103900,114845,0,1748236765,13889.30147428999,80.48196108000411,53026.285560480006 2025-05-26,05:19:27.000,146,11103937,114885,0,1748236766,13889.254320119995,80.46786281999812,53026.30652184001 2025-05-26,05:19:28.000,146,11103914,114805,0,1748236767,13889.274529049995,80.48901021000347,53026.27857336001 2025-05-26,05:19:29.000,146,11103907,114965,0,1748236768,13889.22737488,80.4537645599994,53026.25761200001 2025-05-26,05:19:30.000,146,11103910,114925,0,1748236769,13889.20716595,80.44671543000004,53026.22966352 2025-05-26,05:19:31.000,146,11103895,114965,0,1748236770,13889.153275469995,80.4185189100026,53026.23665064001 2025-05-26,05:19:32.000,146,11103889,115045,0,1748236771,13889.18022070999,80.4185189100026,53026.25761200001 2025-05-26,05:19:33.000,146,11103869,114845,0,1748236772,13889.16001177999,80.42556804000196,53026.20870216001 2025-05-26,05:19:34.000,146,11103857,114885,0,1748236773,13889.08591237,80.39737152000453,53026.17376656 2025-05-26,05:19:35.000,146,11103869,114845,0,1748236774,13889.09938498999,80.39032238999789,53026.20171504 2025-05-26,05:19:36.000,146,11103869,115045,0,1748236775,13889.072439749994,80.3550767400011,53026.166779440005 2025-05-26,05:19:37.000,146,11103892,115205,0,1748236776,13889.04549451,80.34802761000174,53026.19472792 2025-05-26,05:19:38.000,146,11103859,114885,0,1748236777,13889.025285579999,80.31278195999766,53026.215689280005 2025-05-26,05:19:39.000,146,11103903,114725,0,1748236778,13889.025285579999,80.29868369999895,53026.18075368 2025-05-26,05:19:40.000,146,11103827,115045,0,1748236779,13888.991604029994,80.27048718000151,53026.145818080004 2025-05-26,05:19:41.000,146,11103884,114885,0,1748236780,13888.971395099994,80.29163456999959,53026.24363776 2025-05-26,05:19:42.000,146,11103876,114885,0,1748236781,13888.944449859999,80.29163456999959,53026.18075368 2025-05-26,05:19:43.000,146,11103924,114925,0,1748236782,13888.964658789999,80.23524153000471,53026.18075368 2025-05-26,05:19:44.000,146,11103905,115045,0,1748236783,13888.917504619989,80.24229066000407,53026.19472792 2025-05-26,05:19:45.000,146,11103829,115205,0,1748236784,13888.917504619989,80.24933979000343,53026.20171504 2025-05-26,05:19:46.000,146,11103899,114885,0,1748236785,13888.917504619989,80.22819239999808,53026.19472792 2025-05-26,05:19:47.000,146,11103873,114925,0,1748236786,13888.877086759989,80.23524153000471,53026.15979232001 2025-05-26,05:19:48.000,146,11103930,114885,0,1748236787,13888.836668899989,80.17884849000257,53026.145818080004 2025-05-26,05:19:49.000,146,11103895,114765,0,1748236788,13888.829932589993,80.23524153000471,53026.12485672 2025-05-26,05:19:50.000,146,11103927,115045,0,1748236789,13888.809723659993,80.16475023000385,53026.145818080004 2025-05-26,05:19:51.000,146,11103887,114565,0,1748236790,13888.735624249988,80.15770110000449,53026.13883096001 2025-05-26,05:19:52.000,146,11103893,114925,0,1748236791,13888.701942699998,80.1436028399985,53026.12485672 2025-05-26,05:19:53.000,146,11103852,114605,0,1748236792,13888.648052219993,80.13655370999913,53026.13184384 2025-05-26,05:19:54.000,146,11103928,115045,0,1748236793,13888.573952810002,80.15065196999785,53026.07594688 2025-05-26,05:19:55.000,146,11103908,114645,0,1748236794,13888.567216499992,80.1717993600032,53026.13184384 2025-05-26,05:19:56.000,146,11103856,114725,0,1748236795,13888.547007569992,80.16475023000385,53026.08992112001 2025-05-26,05:19:57.000,146,11103877,114765,0,1748236796,13888.493117090002,80.12245545000042,53026.06895976001 2025-05-26,05:19:58.000,146,11103887,114925,0,1748236797,13888.452699230002,80.18589762000192,53026.13883096001 2025-05-26,05:19:59.000,146,11103872,114885,0,1748236798,13888.398808749997,80.15770110000449,53026.07594688 2025-05-26,05:20:00.000,146,11103882,114845,0,1748236799,13888.385336129992,80.11540632000106,53026.10389536 2025-05-26,05:20:01.000,146,11103867,114765,0,1748236800,13888.351654580001,80.18589762000192,53026.07594688 2025-05-26,05:20:02.000,146,11103875,114845,0,1748236801,13888.324709339991,80.1717993600032,53026.047998400005 2025-05-26,05:20:03.000,146,11103890,115125,0,1748236802,13888.257346239996,80.1717993600032,53026.06895976001 2025-05-26,05:20:04.000,146,11103880,115085,0,1748236803,13888.18324682999,80.17884849000257,53026.03402416 2025-05-26,05:20:05.000,146,11103900,114965,0,1748236804,13888.16977421,80.17884849000257,53026.0130628 2025-05-26,05:20:06.000,146,11103837,114925,0,1748236805,13888.156301589996,80.20704501,53026.04101128001 2025-05-26,05:20:07.000,146,11103919,114925,0,1748236806,13888.115883729995,80.16475023000385,53026.02703704 2025-05-26,05:20:08.000,146,11103877,114805,0,1748236807,13888.014839079995,80.19999588000064,53025.950178720006 2025-05-26,05:20:09.000,146,11103896,114765,0,1748236808,13887.98115752999,80.1717993600032,53025.978127200004 2025-05-26,05:20:10.000,146,11103871,114965,0,1748236809,13887.92726705,80.22114326999872,53025.929217360004 2025-05-26,05:20:11.000,146,11103898,114885,0,1748236810,13887.893585499995,80.20704501,53025.929217360004 2025-05-26,05:20:12.000,146,11103895,114765,0,1748236811,13887.84643133,80.1717993600032,53025.929217360004 2025-05-26,05:20:13.000,146,11103900,114885,0,1748236812,13887.81948608999,80.19294675000128,53025.91524312 2025-05-26,05:20:14.000,146,11103913,114765,0,1748236813,13887.812749779994,80.16475023000385,53025.831397680005 2025-05-26,05:20:15.000,146,11103863,115045,0,1748236814,13887.772331919994,80.19294675000128,53025.89428176 2025-05-26,05:20:16.000,146,11103846,114645,0,1748236815,13887.75885929999,80.22114326999872,53025.86633328 2025-05-26,05:20:17.000,146,11103865,114765,0,1748236816,13887.704968819999,80.1717993600032,53025.880307520005 2025-05-26,05:20:18.000,146,11103907,114885,0,1748236817,13887.664550959998,80.15065196999785,53025.81742344 2025-05-26,05:20:19.000,146,11103919,114885,0,1748236818,13887.617396789989,80.16475023000385,53025.85235904001 2025-05-26,05:20:20.000,146,11103859,114805,0,1748236819,13887.671287269994,80.13655370999913,53025.82441056001 2025-05-26,05:20:21.000,146,11103833,114845,0,1748236820,13887.630869409993,80.12950457999978,53025.831397680005 2025-05-26,05:20:22.000,146,11103851,114845,0,1748236821,13887.624133099998,80.16475023000385,53025.80344920001 2025-05-26,05:20:23.000,146,11103918,114685,0,1748236822,13887.637605719989,80.16475023000385,53025.81742344 2025-05-26,05:20:24.000,146,11103856,115005,0,1748236823,13887.624133099998,80.15770110000449,53025.74755224 2025-05-26,05:20:25.000,146,11103850,114805,0,1748236824,13887.603924169998,80.19294675000128,53025.761526480004 2025-05-26,05:20:26.000,146,11103928,114725,0,1748236825,13887.556769999988,80.19294675000128,53025.761526480004 2025-05-26,05:20:27.000,146,11103867,115005,0,1748236826,13887.502879519998,80.19999588000064,53025.70562952001 2025-05-26,05:20:28.000,146,11103866,115045,0,1748236827,13887.489406899993,80.19294675000128,53025.761526480004 2025-05-26,05:20:29.000,146,11103899,114845,0,1748236828,13887.448989039993,80.19294675000128,53025.70562952001 2025-05-26,05:20:30.000,146,11103895,114885,0,1748236829,13887.415307490002,80.16475023000385,53025.6986424 2025-05-26,05:20:31.000,146,11103897,114765,0,1748236830,13887.435516420002,80.12950457999978,53025.69165528 2025-05-26,05:20:32.000,146,11103904,114845,0,1748236831,13887.388362249992,80.1436028399985,53025.67768104 2025-05-26,05:20:33.000,146,11103887,114925,0,1748236832,13887.341208079997,80.15770110000449,53025.69165528 2025-05-26,05:20:34.000,146,11103845,114565,0,1748236833,13887.300790219997,80.15770110000449,53025.68466816001 2025-05-26,05:20:35.000,146,11103895,114725,0,1748236834,13887.273844980002,80.1436028399985,53025.614796960006 2025-05-26,05:20:36.000,146,11103859,114685,0,1748236835,13887.273844980002,80.10130806000234,53025.663706800005 2025-05-26,05:20:37.000,146,11103883,115045,0,1748236836,13887.213218190001,80.10130806000234,53025.6287712 2025-05-26,05:20:38.000,146,11103898,114685,0,1748236837,13887.186272949992,80.0731115400049,53025.64274544 2025-05-26,05:20:39.000,146,11103938,114725,0,1748236838,13887.172800330001,80.11540632000106,53025.64973256 2025-05-26,05:20:40.000,146,11103841,114805,0,1748236839,13887.145855089992,80.04491502000019,53025.64973256 2025-05-26,05:20:41.000,146,11103891,114965,0,1748236840,13887.132382470001,80.04491502000019,53025.593835600004 2025-05-26,05:20:42.000,146,11103870,114725,0,1748236841,13887.058283059996,80.01671850000275,53025.57986136 2025-05-26,05:20:43.000,146,11103914,114565,0,1748236842,13887.085228299991,80.02376763000211,53025.614796960006 2025-05-26,05:20:44.000,146,11103925,114685,0,1748236843,13887.044810439991,80.03081676000147,53025.58684848001 2025-05-26,05:20:45.000,146,11103855,114885,0,1748236844,13887.024601509991,80.0096693700034,53025.60780984001 2025-05-26,05:20:46.000,146,11103841,114845,0,1748236845,13887.024601509991,79.98147284999868,53025.60780984001 2025-05-26,05:20:47.000,146,11103844,115005,0,1748236846,13886.98418364999,79.98147284999868,53025.593835600004 2025-05-26,05:20:48.000,146,11103906,114885,0,1748236847,13886.96397471999,79.99557111000468,53025.57986136 2025-05-26,05:20:49.000,146,11103846,114845,0,1748236848,13886.937029479996,80.00262024000403,53025.6287712 2025-05-26,05:20:50.000,146,11103835,114645,0,1748236849,13886.90334792999,79.97442371999932,53025.593835600004 2025-05-26,05:20:51.000,146,11103831,114845,0,1748236850,13886.86966638,80.0096693700034,53025.544925760005 2025-05-26,05:20:52.000,146,11103885,114885,0,1748236851,13886.80903959,79.93917807000253,53025.496015920005 2025-05-26,05:20:53.000,146,11103901,114565,0,1748236852,13886.76862173,79.9603254600006,53025.496015920005 2025-05-26,05:20:54.000,146,11103911,115085,0,1748236853,13886.755149109995,80.0096693700034,53025.50300304 2025-05-26,05:20:55.000,146,11103831,114845,0,1748236854,13886.714731249995,79.98852197999804,53025.51697728001 2025-05-26,05:20:56.000,146,11103840,114765,0,1748236855,13886.72146755999,79.98852197999804,53025.51697728001 2025-05-26,05:20:57.000,146,11103854,114725,0,1748236856,13886.72820387,79.98147284999868,53025.46108032 2025-05-26,05:20:58.000,146,11103868,114645,0,1748236857,13886.66084076999,80.0096693700034,53025.47505456 2025-05-26,05:20:59.000,146,11103944,114805,0,1748236858,13886.613686599994,79.97442371999932,53025.426144720004 2025-05-26,05:21:00.000,146,11103907,114845,0,1748236859,13886.62715922,79.96737458999996,53025.46108032 2025-05-26,05:21:01.000,146,11103918,115085,0,1748236860,13886.593477669994,79.97442371999932,53025.47505456 2025-05-26,05:21:02.000,146,11103911,114445,0,1748236861,13886.526114569999,79.9603254600006,53025.4540932 2025-05-26,05:21:03.000,146,11103839,114845,0,1748236862,13886.526114569999,79.97442371999932,53025.496015920005 2025-05-26,05:21:04.000,146,11103884,114965,0,1748236863,13886.519378259989,79.94622720000189,53025.47505456 2025-05-26,05:21:05.000,146,11103852,114605,0,1748236864,13886.472224089994,79.93917807000253,53025.50300304 2025-05-26,05:21:06.000,146,11103831,114965,0,1748236865,13886.472224089994,79.91098154999781,53025.496015920005 2025-05-26,05:21:07.000,146,11103858,114765,0,1748236866,13886.404860989998,79.8968832899991,53025.48902880001 2025-05-26,05:21:08.000,146,11103821,114685,0,1748236867,13886.384652059998,79.88983415999974,53025.50300304 2025-05-26,05:21:09.000,146,11103893,114525,0,1748236868,13886.344234199998,79.83344112000486,53025.50300304 2025-05-26,05:21:10.000,146,11103777,115045,0,1748236869,13886.303816339998,79.83344112000486,53025.48902880001 2025-05-26,05:21:11.000,146,11103825,114725,0,1748236870,13886.303816339998,79.84753938000358,53025.46806744001 2025-05-26,05:21:12.000,146,11103894,115045,0,1748236871,13886.256662170003,79.82639198999823,53025.46108032 2025-05-26,05:21:13.000,146,11103828,114685,0,1748236872,13886.243189549998,79.82639198999823,53025.44011896001 2025-05-26,05:21:14.000,146,11103894,115045,0,1748236873,13886.175826450002,79.79114634000143,53025.41915760001 2025-05-26,05:21:15.000,146,11103932,114725,0,1748236874,13886.148881209992,79.79114634000143,53025.46108032 2025-05-26,05:21:16.000,146,11103858,114725,0,1748236875,13886.115199660002,79.76999895000336,53025.43313184 2025-05-26,05:21:17.000,146,11103839,114805,0,1748236876,13886.108463349992,79.79114634000143,53025.41217048 2025-05-26,05:21:18.000,146,11103840,114965,0,1748236877,13886.088254419992,79.74180242999864,53025.384222 2025-05-26,05:21:19.000,146,11103934,114805,0,1748236878,13886.108463349992,79.72770416999992,53025.36326064 2025-05-26,05:21:20.000,146,11103892,114685,0,1748236879,13886.061309179997,79.73475329999928,53025.391209119996 2025-05-26,05:21:21.000,146,11103918,114885,0,1748236880,13886.034363940002,79.73475329999928,53025.41217048 2025-05-26,05:21:22.000,146,11103894,114805,0,1748236881,13886.027627629992,79.69950765000249,53025.384222 2025-05-26,05:21:23.000,146,11103833,114885,0,1748236882,13885.946791909992,79.69950765000249,53025.391209119996 2025-05-26,05:21:24.000,146,11103938,114925,0,1748236883,13885.919846669996,79.69245852000313,53025.377234880005 2025-05-26,05:21:25.000,146,11103826,114605,0,1748236884,13885.892901430001,79.69245852000313,53025.391209119996 2025-05-26,05:21:26.000,146,11103873,114605,0,1748236885,13885.906374049991,79.69950765000249,53025.37024776001 2025-05-26,05:21:27.000,146,11103844,115005,0,1748236886,13885.906374049991,79.66426199999842,53025.32133792001 2025-05-26,05:21:28.000,146,11103922,114885,0,1748236887,13885.852483570001,79.62901635000162,53025.34928640001 2025-05-26,05:21:29.000,146,11103895,114685,0,1748236888,13885.825538329991,79.63606548000098,53025.391209119996 2025-05-26,05:21:30.000,146,11103893,114885,0,1748236889,13885.778384159996,79.6149180900029,53025.33531216 2025-05-26,05:21:31.000,146,11103843,114725,0,1748236890,13885.785120469991,79.63606548000098,53025.37024776001 2025-05-26,05:21:32.000,146,11103899,114485,0,1748236891,13885.74470260999,79.59377070000482,53025.27242808001 2025-05-26,05:21:33.000,146,11103851,115005,0,1748236892,13885.677339509995,79.6149180900029,53025.30037656001 2025-05-26,05:21:34.000,146,11103856,114685,0,1748236893,13885.68407581999,79.60786896000354,53025.34928640001 2025-05-26,05:21:35.000,146,11103854,114885,0,1748236894,13885.677339509995,79.58672156999819,53025.35627352 2025-05-26,05:21:36.000,146,11103849,114805,0,1748236895,13885.65039427,79.6149180900029,53025.33531216 2025-05-26,05:21:37.000,146,11103860,115085,0,1748236896,13885.636921649995,79.59377070000482,53025.33531216 2025-05-26,05:21:38.000,146,11103874,114885,0,1748236897,13885.62344902999,79.58672156999819,53025.384222 2025-05-26,05:21:39.000,146,11103896,114725,0,1748236898,13885.636921649995,79.57967243999883,53025.391209119996 2025-05-26,05:21:40.000,146,11103892,114645,0,1748236899,13885.60324009999,79.55852505000075,53025.34229928 2025-05-26,05:21:41.000,146,11103821,115045,0,1748236900,13885.58303116999,79.57967243999883,53025.328325040005 2025-05-26,05:21:42.000,146,11103870,114885,0,1748236901,13885.60997641,79.56557418000011,53025.3143508 2025-05-26,05:21:43.000,146,11103882,114845,0,1748236902,13885.56955855,79.57967243999883,53025.32133792001 2025-05-26,05:21:44.000,146,11103895,115085,0,1748236903,13885.56955855,79.60786896000354,53025.35627352 2025-05-26,05:21:45.000,146,11103903,114925,0,1748236904,13885.56955855,79.57967243999883,53025.328325040005 2025-05-26,05:21:46.000,146,11103863,114885,0,1748236905,13885.616712719995,79.60786896000354,53025.328325040005 2025-05-26,05:21:47.000,146,11103839,115045,0,1748236906,13885.64365795999,79.62196722000226,53025.34229928 2025-05-26,05:21:48.000,146,11103915,114845,0,1748236907,13885.71102106,79.6149180900029,53025.33531216 2025-05-26,05:21:49.000,146,11103905,114885,0,1748236908,13885.69081213,79.6149180900029,53025.37024776001 2025-05-26,05:21:50.000,146,11103914,114685,0,1748236909,13885.677339509995,79.60081983000418,53025.34229928 2025-05-26,05:21:51.000,146,11103917,114685,0,1748236910,13885.717757369996,79.6149180900029,53025.34928640001 2025-05-26,05:21:52.000,146,11103873,114845,0,1748236911,13885.68407581999,79.58672156999819,53025.34928640001 2025-05-26,05:21:53.000,146,11103789,114845,0,1748236912,13885.68407581999,79.64311461000034,53025.34928640001 2025-05-26,05:21:54.000,146,11103907,114765,0,1748236913,13885.64365795999,79.60786896000354,53025.36326064 2025-05-26,05:21:55.000,146,11103888,114805,0,1748236914,13885.70428474999,79.62901635000162,53025.40518336 2025-05-26,05:21:56.000,146,11103835,114925,0,1748236915,13885.71102106,79.60081983000418,53025.447106080006 2025-05-26,05:21:57.000,146,11103878,114765,0,1748236916,13885.697548439995,79.63606548000098,53025.4540932 2025-05-26,05:21:58.000,146,11103866,114885,0,1748236917,13885.69081213,79.67131112999778,53025.447106080006 2025-05-26,05:21:59.000,146,11103897,114685,0,1748236918,13885.677339509995,79.69950765000249,53025.4540932 2025-05-26,05:22:00.000,146,11103838,114765,0,1748236919,13885.697548439995,79.7136059100012,53025.4540932 2025-05-26,05:22:01.000,146,11103839,114765,0,1748236920,13885.69081213,79.7136059100012,53025.496015920005 2025-05-26,05:22:02.000,146,11103907,114925,0,1748236921,13885.70428474999,79.72065504000057,53025.51697728001 2025-05-26,05:22:03.000,146,11103901,114685,0,1748236922,13885.71102106,79.69950765000249,53025.48902880001 2025-05-26,05:22:04.000,146,11103905,114605,0,1748236923,13885.717757369996,79.72770416999992,53025.5239644 2025-05-26,05:22:05.000,146,11103880,114965,0,1748236924,13885.758175229996,79.78409721000207,53025.593835600004 2025-05-26,05:22:06.000,146,11103880,114845,0,1748236925,13885.785120469991,79.79114634000143,53025.58684848001 2025-05-26,05:22:07.000,146,11103841,115045,0,1748236926,13885.785120469991,79.80524460000015,53025.57986136 2025-05-26,05:22:08.000,146,11103849,114845,0,1748236927,13885.818802019996,79.81934285999887,53025.57986136 2025-05-26,05:22:09.000,146,11103864,114885,0,1748236928,13885.845747259991,79.8616376400023,53025.56588712001 2025-05-26,05:22:10.000,146,11103867,114605,0,1748236929,13885.805329399991,79.87573590000102,53025.53095152 2025-05-26,05:22:11.000,146,11103842,114605,0,1748236930,13885.825538329991,79.91098154999781,53025.56588712001 2025-05-26,05:22:12.000,146,11103902,115205,0,1748236931,13885.879428809996,79.93917807000253,53025.60780984001 2025-05-26,05:22:13.000,146,11103957,114765,0,1748236932,13885.865956189991,79.94622720000189,53025.64274544 2025-05-26,05:22:14.000,146,11103864,114805,0,1748236933,13885.886165119991,79.9603254600006,53025.60780984001 2025-05-26,05:22:15.000,146,11103888,114925,0,1748236934,13885.879428809996,79.99557111000468,53025.64274544 2025-05-26,05:22:16.000,146,11103936,115045,0,1748236935,13885.913110360001,79.98852197999804,53025.663706800005 2025-05-26,05:22:17.000,146,11103897,114725,0,1748236936,13885.899637739996,80.00262024000403,53025.663706800005 2025-05-26,05:22:18.000,146,11103846,114765,0,1748236937,13885.933319290001,80.05196414999955,53025.71960376 2025-05-26,05:22:19.000,146,11103848,114765,0,1748236938,13885.940055599996,80.08720980000362,53025.712616640005 2025-05-26,05:22:20.000,146,11103876,114885,0,1748236939,13885.967000839992,80.0731115400049,53025.73357800001 2025-05-26,05:22:21.000,146,11103898,114765,0,1748236940,13885.960264529996,80.06606240999827,53025.6986424 2025-05-26,05:22:22.000,146,11103926,114805,0,1748236941,13885.960264529996,80.1083571900017,53025.67768104 2025-05-26,05:22:23.000,146,11103857,114885,0,1748236942,13885.967000839992,80.08720980000362,53025.60780984001 2025-05-26,05:22:24.000,146,11103898,115125,0,1748236943,13885.926582979992,80.10130806000234,53025.72659088 2025-05-26,05:22:25.000,146,11103883,114685,0,1748236944,13885.960264529996,80.08720980000362,53025.63575832001 2025-05-26,05:22:26.000,146,11103830,114725,0,1748236945,13885.967000839992,80.15065196999785,53025.67069392 2025-05-26,05:22:27.000,146,11103827,114805,0,1748236946,13885.980473459997,80.12950457999978,53025.64274544 2025-05-26,05:22:28.000,146,11103841,114845,0,1748236947,13885.946791909992,80.15065196999785,53025.6986424 2025-05-26,05:22:29.000,146,11103923,114965,0,1748236948,13886.007418699992,80.15065196999785,53025.69165528 2025-05-26,05:22:30.000,146,11103856,114885,0,1748236949,13886.027627629992,80.17884849000257,53025.67768104 2025-05-26,05:22:31.000,146,11103852,114885,0,1748236950,13886.041100249997,80.17884849000257,53025.712616640005 2025-05-26,05:22:32.000,146,11103881,115005,0,1748236951,13886.088254419992,80.15770110000449,53025.75453936001 2025-05-26,05:22:33.000,146,11103844,114605,0,1748236952,13886.101727039997,80.21409413999936,53025.761526480004 2025-05-26,05:22:34.000,146,11103906,114965,0,1748236953,13886.108463349992,80.22114326999872,53025.74056512 2025-05-26,05:22:35.000,146,11103937,114725,0,1748236954,13886.155617520002,80.21409413999936,53025.810436320004 2025-05-26,05:22:36.000,146,11103875,114965,0,1748236955,13886.189299069993,80.19294675000128,53025.831397680005 2025-05-26,05:22:37.000,146,11103826,114525,0,1748236956,13886.202771689997,80.20704501,53025.831397680005 2025-05-26,05:22:38.000,146,11103831,114685,0,1748236957,13886.222980619998,80.24933979000343,53025.78947496 2025-05-26,05:22:39.000,146,11103919,115045,0,1748236958,13886.202771689997,80.19999588000064,53025.8383848 2025-05-26,05:22:40.000,146,11103869,114805,0,1748236959,13886.263398479998,80.24229066000407,53025.831397680005 2025-05-26,05:22:41.000,146,11103866,114725,0,1748236960,13886.276871100003,80.27048718000151,53025.85934616 2025-05-26,05:22:42.000,146,11103870,114765,0,1748236961,13886.290343719993,80.28458544000023,53025.8383848 2025-05-26,05:22:43.000,146,11103928,114925,0,1748236962,13886.283607409998,80.25638892000279,53025.86633328 2025-05-26,05:22:44.000,146,11103914,114805,0,1748236963,13886.330761579993,80.31278195999766,53025.84537192 2025-05-26,05:22:45.000,146,11103876,114805,0,1748236964,13886.337497889988,80.29163456999959,53025.831397680005 2025-05-26,05:22:46.000,146,11103832,114885,0,1748236965,13886.317288959988,80.31278195999766,53025.80344920001 2025-05-26,05:22:47.000,146,11103860,114605,0,1748236966,13886.350970509993,80.3198310900043,53025.831397680005 2025-05-26,05:22:48.000,146,11103821,114525,0,1748236967,13886.344234199998,80.3057328299983,53025.80344920001 2025-05-26,05:22:49.000,146,11103914,114965,0,1748236968,13886.404860989998,80.32688022000366,53025.8383848 2025-05-26,05:22:50.000,146,11103854,114765,0,1748236969,13886.418333609989,80.33392935000302,53025.880307520005 2025-05-26,05:22:51.000,146,11103886,115125,0,1748236970,13886.452015159994,80.32688022000366,53025.96415296 2025-05-26,05:22:52.000,146,11103820,114925,0,1748236971,13886.458751469989,80.29163456999959,53025.908256 2025-05-26,05:22:53.000,146,11103814,114925,0,1748236972,13886.553059809994,80.37622412999917,53025.929217360004 2025-05-26,05:22:54.000,146,11103888,115005,0,1748236973,13886.532850879994,80.33392935000302,53025.94319160001 2025-05-26,05:22:55.000,146,11103884,114685,0,1748236974,13886.586741359999,80.32688022000366,53025.95716584 2025-05-26,05:22:56.000,146,11103867,114645,0,1748236975,13886.593477669994,80.31278195999766,53025.97114008001 2025-05-26,05:22:57.000,146,11103872,115005,0,1748236976,13886.64063183999,80.34802761000174,53025.950178720006 2025-05-26,05:22:58.000,146,11103862,114845,0,1748236977,13886.68778601,80.3198310900043,53025.99210144001 2025-05-26,05:22:59.000,146,11103905,115205,0,1748236978,13886.674313389994,80.3198310900043,53025.978127200004 2025-05-26,05:23:00.000,146,11103876,114645,0,1748236979,13886.72146755999,80.33392935000302,53026.00607568 2025-05-26,05:23:01.000,146,11103881,114725,0,1748236980,13886.755149109995,80.33392935000302,53026.03402416 2025-05-26,05:23:02.000,146,11103900,114885,0,1748236981,13886.76188541999,80.32688022000366,53026.02004992001 2025-05-26,05:23:03.000,146,11103807,114685,0,1748236982,13886.78209434999,80.36917499999981,53026.047998400005 2025-05-26,05:23:04.000,146,11103839,115005,0,1748236983,13886.82251220999,80.37622412999917,53026.117869600006 2025-05-26,05:23:05.000,146,11103872,114965,0,1748236984,13886.84945745,80.34097848000238,53026.10389536 2025-05-26,05:23:06.000,146,11103849,114765,0,1748236985,13886.876402689995,80.3550767400011,53026.12485672 2025-05-26,05:23:07.000,146,11103878,114685,0,1748236986,13886.90334792999,80.37622412999917,53026.18774080001 2025-05-26,05:23:08.000,146,11103891,114805,0,1748236987,13886.88987531,80.39737152000453,53026.145818080004 2025-05-26,05:23:09.000,146,11103883,114885,0,1748236988,13886.91008424,80.39737152000453,53026.145818080004 2025-05-26,05:23:10.000,146,11103855,114925,0,1748236989,13886.896611619995,80.36917499999981,53026.13883096001 2025-05-26,05:23:11.000,146,11103884,114845,0,1748236990,13886.977447339996,80.36917499999981,53026.20171504 2025-05-26,05:23:12.000,146,11103865,114765,0,1748236991,13887.004392579991,80.34802761000174,53026.19472792 2025-05-26,05:23:13.000,146,11103865,114845,0,1748236992,13886.99091996,80.38327325999853,53026.166779440005 2025-05-26,05:23:14.000,146,11103861,114965,0,1748236993,13887.017865199996,80.39032238999789,53026.25761200001 2025-05-26,05:23:15.000,146,11103866,114685,0,1748236994,13887.017865199996,80.37622412999917,53026.24363776 2025-05-26,05:23:16.000,146,11103877,115045,0,1748236995,13887.05154675,80.43261717000132,53026.23665064001 2025-05-26,05:23:17.000,146,11103821,114765,0,1748236996,13887.065019369991,80.40442065000389,53026.22966352 2025-05-26,05:23:18.000,146,11103895,114725,0,1748236997,13887.071755680001,80.42556804000196,53026.25761200001 2025-05-26,05:23:19.000,146,11103867,114725,0,1748236998,13887.078491989996,80.43261717000132,53026.25761200001 2025-05-26,05:23:20.000,146,11103858,115045,0,1748236999,13887.098700919996,80.44671543000004,53026.25761200001 2025-05-26,05:23:21.000,146,11103849,114765,0,1748237000,13887.091964610001,80.48196108000411,53026.25062488 2025-05-26,05:23:22.000,146,11103903,114885,0,1748237001,13887.091964610001,80.48901021000347,53026.285560480006 2025-05-26,05:23:23.000,146,11103838,114445,0,1748237002,13887.139118779996,80.52425586000027,53026.25062488 2025-05-26,05:23:24.000,146,11103913,114765,0,1748237003,13887.179536639997,80.52425586000027,53026.34145744 2025-05-26,05:23:25.000,146,11103878,114645,0,1748237004,13887.206481879992,80.52425586000027,53026.25761200001 2025-05-26,05:23:26.000,146,11103835,114885,0,1748237005,13887.233427120002,80.5524523799977,53026.29953472 2025-05-26,05:23:27.000,146,11103864,115045,0,1748237006,13887.287317599992,80.58064890000242,53026.37639304001 2025-05-26,05:23:28.000,146,11103866,114765,0,1748237007,13887.267108669992,80.58769803000177,53026.3624188 2025-05-26,05:23:29.000,146,11103841,114885,0,1748237008,13887.307526529992,80.57359977000306,53026.34844456 2025-05-26,05:23:30.000,146,11103889,114685,0,1748237009,13887.253636050002,80.61589454999921,53026.3624188 2025-05-26,05:23:31.000,146,11103835,114765,0,1748237010,13887.314262840002,80.60884541999985,53026.39036728 2025-05-26,05:23:32.000,146,11103835,114765,0,1748237011,13887.327735459992,80.64409107000392,53026.3973544 2025-05-26,05:23:33.000,146,11103876,114685,0,1748237012,13887.354680700002,80.63704194000456,53026.42530288001 2025-05-26,05:23:34.000,146,11103876,114925,0,1748237013,13887.341208079997,80.665238460002,53026.39036728 2025-05-26,05:23:35.000,146,11103902,115045,0,1748237014,13887.347944389992,80.71458237000479,53026.42530288001 2025-05-26,05:23:36.000,146,11103839,114805,0,1748237015,13887.395098560002,80.70753323999816,53026.453251360006 2025-05-26,05:23:37.000,146,11103876,114925,0,1748237016,13887.395098560002,80.72868063000351,53026.383380160005 2025-05-26,05:23:38.000,146,11103854,114885,0,1748237017,13887.442252729998,80.74982802000159,53026.43927712 2025-05-26,05:23:39.000,146,11103882,114925,0,1748237018,13887.435516420002,80.79212279999774,53026.43927712 2025-05-26,05:23:40.000,146,11103836,115005,0,1748237019,13887.442252729998,80.78507366999838,53026.40434152001 2025-05-26,05:23:41.000,146,11103804,114765,0,1748237020,13887.469197969993,80.84146671000053,53026.42530288001 2025-05-26,05:23:42.000,146,11103837,114605,0,1748237021,13887.482670589998,80.86966322999797,53026.502161200006 2025-05-26,05:23:43.000,146,11103880,115045,0,1748237022,13887.529824759993,80.8767123600046,53026.481199840004 2025-05-26,05:23:44.000,146,11103870,114805,0,1748237023,13887.543297379998,80.89785975000268,53026.4672256 2025-05-26,05:23:45.000,146,11103878,115045,0,1748237024,13887.570242619993,80.94015452999884,53026.49517408001 2025-05-26,05:23:46.000,146,11103871,114765,0,1748237025,13887.597187859988,80.94015452999884,53026.48818696 2025-05-26,05:23:47.000,146,11103859,114605,0,1748237026,13887.570242619993,80.91900714000076,53026.49517408001 2025-05-26,05:23:48.000,146,11103839,115005,0,1748237027,13887.590451549993,80.93310539999948,53026.54408392001 2025-05-26,05:23:49.000,146,11103896,114925,0,1748237028,13887.610660479993,80.9472036599982,53026.551071040005 2025-05-26,05:23:50.000,146,11103863,114925,0,1748237029,13887.630869409993,81.00359670000034,53026.53010968 2025-05-26,05:23:51.000,146,11103838,114725,0,1748237030,13887.711705129994,81.00359670000034,53026.55805816 2025-05-26,05:23:52.000,146,11103873,114565,0,1748237031,13887.684759889999,81.0106458299997,53026.620942240006 2025-05-26,05:23:53.000,146,11103892,114765,0,1748237032,13887.684759889999,81.03884235000442,53026.57901952 2025-05-26,05:23:54.000,146,11103917,114925,0,1748237033,13887.752122989994,81.10228451999865,53026.61395512001 2025-05-26,05:23:55.000,146,11103806,114925,0,1748237034,13887.745386679999,81.09523538999929,53026.606968 2025-05-26,05:23:56.000,146,11103882,114765,0,1748237035,13887.725177749999,81.109333649998,53026.61395512001 2025-05-26,05:23:57.000,146,11103882,114725,0,1748237036,13887.765595609999,81.11638278000464,53026.606968 2025-05-26,05:23:58.000,146,11103821,115085,0,1748237037,13887.83969501999,81.16572669000016,53026.648890720004 2025-05-26,05:23:59.000,146,11103924,114685,0,1748237038,13887.84643133,81.15162843000144,53026.669852080006 2025-05-26,05:24:00.000,146,11103783,114685,0,1748237039,13887.84643133,81.16572669000016,53026.66286496001 2025-05-26,05:24:01.000,146,11103874,114925,0,1748237040,13887.88011287999,81.19392321000487,53026.62792936 2025-05-26,05:24:02.000,146,11103920,114765,0,1748237041,13887.913794429995,81.21507060000295,53026.6768392 2025-05-26,05:24:03.000,146,11103821,114685,0,1748237042,13887.934003359995,81.2221197300023,53026.69081344001 2025-05-26,05:24:04.000,146,11103926,114405,0,1748237043,13887.893585499995,81.27146363999782,53026.72574904 2025-05-26,05:24:05.000,146,11103877,114645,0,1748237044,13887.94747598,81.21507060000295,53026.718761920005 2025-05-26,05:24:06.000,146,11103847,115085,0,1748237045,13887.92053073999,81.23621799000102,53026.648890720004 2025-05-26,05:24:07.000,146,11103924,115005,0,1748237046,13887.94073966999,81.26441450999846,53026.72574904 2025-05-26,05:24:08.000,146,11103868,114805,0,1748237047,13888.00136645999,81.28556190000381,53026.718761920005 2025-05-26,05:24:09.000,146,11103870,114645,0,1748237048,13887.96094859999,81.26441450999846,53026.75369752 2025-05-26,05:24:10.000,146,11103894,115045,0,1748237049,13887.974421219995,81.29966016000253,53026.75369752 2025-05-26,05:24:11.000,146,11103882,115005,0,1748237050,13887.98789384,81.29966016000253,53026.7467104 2025-05-26,05:24:12.000,146,11103796,115045,0,1748237051,13888.014839079995,81.31375842000125,53026.73972328001 2025-05-26,05:24:13.000,146,11103813,115045,0,1748237052,13888.04178431999,81.34900406999805,53026.71177480001 2025-05-26,05:24:14.000,146,11103836,114725,0,1748237053,13887.994630149995,81.31375842000125,53026.788633120006 2025-05-26,05:24:15.000,146,11103840,114685,0,1748237054,13887.98789384,81.34900406999805,53026.718761920005 2025-05-26,05:24:16.000,146,11103864,114645,0,1748237055,13887.98789384,81.35605320000468,53026.76068464001 2025-05-26,05:24:17.000,146,11103811,114685,0,1748237056,13888.0283117,81.35605320000468,53026.77465888 2025-05-26,05:24:18.000,146,11103863,114725,0,1748237057,13888.02157538999,81.34900406999805,53026.80260736 2025-05-26,05:24:19.000,146,11103885,114725,0,1748237058,13888.00810277,81.37720059000276,53026.77465888 2025-05-26,05:24:20.000,146,11103888,114925,0,1748237059,13888.035048009995,81.3701514600034,53026.79562024 2025-05-26,05:24:21.000,146,11103872,115005,0,1748237060,13888.04178431999,81.3701514600034,53026.85850432001 2025-05-26,05:24:22.000,146,11103839,114765,0,1748237061,13888.06199324999,81.39129885000148,53026.80959448001 2025-05-26,05:24:23.000,146,11103891,114685,0,1748237062,13888.10914742,81.37720059000276,53026.886452800005 2025-05-26,05:24:24.000,146,11103906,114525,0,1748237063,13888.16977421,81.4053971100002,53026.837542960006 2025-05-26,05:24:25.000,146,11103873,114805,0,1748237064,13888.12935635,81.39834798000084,53026.886452800005 2025-05-26,05:24:26.000,146,11103890,114685,0,1748237065,13888.136092659995,81.4053971100002,53026.837542960006 2025-05-26,05:24:27.000,146,11103858,115045,0,1748237066,13888.18998314,81.38424972000212,53026.87247856 2025-05-26,05:24:28.000,146,11103872,114725,0,1748237067,13888.18324682999,81.42654449999827,53026.85850432001 2025-05-26,05:24:29.000,146,11103851,115045,0,1748237068,13888.14282896999,81.41244623999955,53026.87946568001 2025-05-26,05:24:30.000,146,11103829,115045,0,1748237069,13888.21019207,81.41949536999891,53026.8515172 2025-05-26,05:24:31.000,146,11103849,114965,0,1748237070,13888.223664689991,81.41949536999891,53026.8515172 2025-05-26,05:24:32.000,146,11103883,114685,0,1748237071,13888.18324682999,81.4053971100002,53026.85850432001 2025-05-26,05:24:33.000,146,11103905,114645,0,1748237072,13888.216928379996,81.4053971100002,53026.90741416001 2025-05-26,05:24:34.000,146,11103883,114685,0,1748237073,13888.237137309996,81.4335936300049,53026.89343992 2025-05-26,05:24:35.000,146,11103849,114925,0,1748237074,13888.237137309996,81.44064276000427,53026.8515172 2025-05-26,05:24:36.000,146,11103866,114885,0,1748237075,13888.25060993,81.41949536999891,53026.886452800005 2025-05-26,05:24:37.000,146,11103811,114805,0,1748237076,13888.277555169996,81.41244623999955,53026.886452800005 2025-05-26,05:24:38.000,146,11103812,114685,0,1748237077,13888.25060993,81.38424972000212,53026.87247856 2025-05-26,05:24:39.000,146,11103909,114605,0,1748237078,13888.297764099996,81.37720059000276,53026.87247856 2025-05-26,05:24:40.000,146,11103852,114885,0,1748237079,13888.344918269991,81.41949536999891,53026.82356872 2025-05-26,05:24:41.000,146,11103821,114685,0,1748237080,13888.385336129992,81.44769189000363,53026.816581600004 2025-05-26,05:24:42.000,146,11103855,114805,0,1748237081,13888.344918269991,81.41949536999891,53026.82356872 2025-05-26,05:24:43.000,146,11103880,114685,0,1748237082,13888.392072440001,81.45474102000298,53026.85850432001 2025-05-26,05:24:44.000,146,11103853,114805,0,1748237083,13888.405545059992,81.4335936300049,53026.8515172 2025-05-26,05:24:45.000,146,11103898,114685,0,1748237084,13888.425753989992,81.41949536999891,53026.85850432001 2025-05-26,05:24:46.000,146,11103896,114885,0,1748237085,13888.425753989992,81.44769189000363,53026.837542960006 2025-05-26,05:24:47.000,146,11103841,114725,0,1748237086,13888.445962919992,81.41949536999891,53026.85850432001 2025-05-26,05:24:48.000,146,11103831,114725,0,1748237087,13888.499853399997,81.41244623999955,53026.89343992 2025-05-26,05:24:49.000,146,11103849,114845,0,1748237088,13888.506589709992,81.42654449999827,53026.87946568001 2025-05-26,05:24:50.000,146,11103876,114885,0,1748237089,13888.493117090002,81.47588841000106,53026.90741416001 2025-05-26,05:24:51.000,146,11103874,115045,0,1748237090,13888.520062329997,81.42654449999827,53026.89343992 2025-05-26,05:24:52.000,146,11103874,115005,0,1748237091,13888.547007569992,81.4335936300049,53026.91440128 2025-05-26,05:24:53.000,146,11103810,114845,0,1748237092,13888.587425429992,81.39129885000148,53026.87946568001 2025-05-26,05:24:54.000,146,11103915,114645,0,1748237093,13888.547007569992,81.4053971100002,53026.9213884 2025-05-26,05:24:55.000,146,11103820,114645,0,1748237094,13888.621106979997,81.46179015000234,53026.935362640004 2025-05-26,05:24:56.000,146,11103835,114805,0,1748237095,13888.674997460002,81.41244623999955,53026.92837552001 2025-05-26,05:24:57.000,146,11103892,114685,0,1748237096,13888.688470079993,81.41949536999891,53026.96331112 2025-05-26,05:24:58.000,146,11103884,114925,0,1748237097,13888.735624249988,81.42654449999827,53026.956324000006 2025-05-26,05:24:59.000,146,11103852,114805,0,1748237098,13888.749096869993,81.4335936300049,53026.89343992 2025-05-26,05:25:00.000,146,11103861,114605,0,1748237099,13888.782778419998,81.4335936300049,53026.9213884 2025-05-26,05:25:01.000,146,11103836,114725,0,1748237100,13888.769305799993,81.46179015000234,53026.886452800005 2025-05-26,05:25:02.000,146,11103794,114845,0,1748237101,13888.769305799993,81.44064276000427,53026.90741416001 2025-05-26,05:25:03.000,146,11103819,114925,0,1748237102,13888.816459969989,81.46179015000234,53026.90042704 2025-05-26,05:25:04.000,146,11103921,114965,0,1748237103,13888.809723659993,81.48998666999978,53026.956324000006 2025-05-26,05:25:05.000,146,11103819,114685,0,1748237104,13888.843405209998,81.45474102000298,53026.90741416001 2025-05-26,05:25:06.000,146,11103865,114725,0,1748237105,13888.890559379994,81.45474102000298,53026.86549144 2025-05-26,05:25:07.000,146,11103856,114685,0,1748237106,13888.937713549989,81.4688392800017,53026.89343992 2025-05-26,05:25:08.000,146,11103846,114925,0,1748237107,13888.897295689989,81.48293754000042,53026.886452800005 2025-05-26,05:25:09.000,146,11103890,114725,0,1748237108,13888.964658789999,81.53228145000321,53026.89343992 2025-05-26,05:25:10.000,146,11103876,115045,0,1748237109,13888.99834033999,81.53933058000257,53026.886452800005 2025-05-26,05:25:11.000,146,11103892,114565,0,1748237110,13889.011812959994,81.53933058000257,53026.83055584001 2025-05-26,05:25:12.000,146,11103860,114685,0,1748237111,13889.011812959994,81.52523232000385,53026.86549144 2025-05-26,05:25:13.000,146,11103858,114765,0,1748237112,13889.052230819994,81.53933058000257,53026.9213884 2025-05-26,05:25:14.000,146,11103889,114965,0,1748237113,13888.99834033999,81.58162535999872,53026.87946568001 2025-05-26,05:25:15.000,146,11103886,114965,0,1748237114,13889.09938498999,81.60277275000408,53026.90042704 2025-05-26,05:25:16.000,146,11103844,115085,0,1748237115,13889.092648679994,81.62392014000216,53026.87247856 2025-05-26,05:25:17.000,146,11103907,114805,0,1748237116,13889.13980284999,81.62392014000216,53026.87946568001 2025-05-26,05:25:18.000,146,11103891,115045,0,1748237117,13889.18695702,81.63096927000151,53026.91440128 2025-05-26,05:25:19.000,146,11103839,114605,0,1748237118,13889.193693329995,81.62392014000216,53026.94933688001 2025-05-26,05:25:20.000,146,11103825,114525,0,1748237119,13889.24758381,81.65916578999895,53026.956324000006 2025-05-26,05:25:21.000,146,11103831,114965,0,1748237120,13889.254320119995,81.67326404999767,53026.96331112 2025-05-26,05:25:22.000,146,11103840,115005,0,1748237121,13889.28126535999,81.7508044799979,53026.984272480004 2025-05-26,05:25:23.000,146,11103880,114805,0,1748237122,13889.36210107999,81.70146057000238,53026.9213884 2025-05-26,05:25:24.000,146,11103838,114725,0,1748237123,13889.395782629996,81.77195187000325,53027.005233840006 2025-05-26,05:25:25.000,146,11103803,114765,0,1748237124,13889.456409419996,81.78605013000197,53027.01920808 2025-05-26,05:25:26.000,146,11103870,114805,0,1748237125,13889.483354659991,81.77195187000325,53026.99824672001 2025-05-26,05:25:27.000,146,11103858,114805,0,1748237126,13889.517036209996,81.80014839000069,53027.054143680005 2025-05-26,05:25:28.000,146,11103850,114805,0,1748237127,13889.517036209996,81.77195187000325,53027.01222096 2025-05-26,05:25:29.000,146,11103848,114765,0,1748237128,13889.584399309992,81.8142466499994,53027.0611308 2025-05-26,05:25:30.000,146,11103890,114685,0,1748237129,13889.618080859997,81.82834490999812,53027.06811792 2025-05-26,05:25:31.000,146,11103870,114485,0,1748237130,13889.618080859997,81.84949230000348,53027.06811792 2025-05-26,05:25:32.000,146,11103836,115045,0,1748237131,13889.678707649997,81.82834490999812,53027.07510504001 2025-05-26,05:25:33.000,146,11103799,114965,0,1748237132,13889.719125509997,81.8635905600022,53027.11702776001 2025-05-26,05:25:34.000,146,11103876,114965,0,1748237133,13889.719125509997,81.87768882000091,53027.08907928 2025-05-26,05:25:35.000,146,11103823,115045,0,1748237134,13889.746070749992,81.89883620999899,53027.11702776001 2025-05-26,05:25:36.000,146,11103845,114845,0,1748237135,13889.799961229997,81.91293446999771,53027.11004064 2025-05-26,05:25:37.000,146,11103864,115045,0,1748237136,13889.773015990002,81.90588533999835,53027.124014880006 2025-05-26,05:25:38.000,146,11103885,114525,0,1748237137,13889.759543369997,81.91998360000434,53027.08907928 2025-05-26,05:25:39.000,146,11103871,114805,0,1748237138,13889.806697539992,81.91998360000434,53027.09606640001 2025-05-26,05:25:40.000,146,11103899,114805,0,1748237139,13889.820170159997,81.94818012000178,53027.124014880006 2025-05-26,05:25:41.000,146,11103896,114685,0,1748237140,13889.901005879998,81.97637663999922,53027.13798912 2025-05-26,05:25:42.000,146,11103862,114685,0,1748237141,13889.921214809998,82.00457316000393,53027.11702776001 2025-05-26,05:25:43.000,146,11103803,114765,0,1748237142,13889.927951119993,82.03276968000137,53027.15895048 2025-05-26,05:25:44.000,146,11103835,115045,0,1748237143,13889.874060640002,82.04686794000008,53027.172924720006 2025-05-26,05:25:45.000,146,11103890,115045,0,1748237144,13889.894269570003,82.03981881000072,53027.124014880006 2025-05-26,05:25:46.000,146,11103866,114685,0,1748237145,13889.934687429988,82.03981881000072,53027.09606640001 2025-05-26,05:25:47.000,146,11103859,114685,0,1748237146,13889.934687429988,82.04686794000008,53027.103053520004 2025-05-26,05:25:48.000,146,11103862,114685,0,1748237147,13889.954896359988,82.0750644600048,53027.17991184 2025-05-26,05:25:49.000,146,11103873,114925,0,1748237148,13889.981841599998,82.13145749999967,53027.17991184 2025-05-26,05:25:50.000,146,11103871,114525,0,1748237149,13890.002050529998,82.12440837000031,53027.16593760001 2025-05-26,05:25:51.000,146,11103851,114685,0,1748237150,13889.981841599998,82.15260488999775,53027.16593760001 2025-05-26,05:25:52.000,146,11103845,114685,0,1748237151,13890.015523149988,82.14555575999839,53027.2008732 2025-05-26,05:25:53.000,146,11103861,114925,0,1748237152,13890.028995769993,82.16670315000374,53027.19388608001 2025-05-26,05:25:54.000,146,11103879,114725,0,1748237153,13890.028995769993,82.1737522800031,53027.21484744001 2025-05-26,05:25:55.000,146,11103805,114725,0,1748237154,13890.028995769993,82.18080141000246,53027.2358088 2025-05-26,05:25:56.000,146,11103824,114845,0,1748237155,13890.035732079989,82.21604705999925,53027.172924720006 2025-05-26,05:25:57.000,146,11103867,114885,0,1748237156,13890.028995769993,82.15965402000438,53027.20786032 2025-05-26,05:25:58.000,146,11103843,114925,0,1748237157,13890.049204699993,82.23014531999797,53027.2358088 2025-05-26,05:25:59.000,146,11103867,114845,0,1748237158,13890.062677319998,82.25129271000333,53027.2008732 2025-05-26,05:26:00.000,146,11103813,114685,0,1748237159,13890.049204699993,82.2724401000014,53027.221834560005 2025-05-26,05:26:01.000,146,11103918,114885,0,1748237160,13890.062677319998,82.29358748999948,53027.2008732 2025-05-26,05:26:02.000,146,11103895,114805,0,1748237161,13890.096358869989,82.30063661999884,53027.15895048 2025-05-26,05:26:03.000,146,11103863,114365,0,1748237162,13890.069413629994,82.28653836000012,53027.16593760001 2025-05-26,05:26:04.000,146,11103923,114805,0,1748237163,13890.109831489994,82.3076857499982,53027.17991184 2025-05-26,05:26:05.000,146,11103891,114845,0,1748237164,13890.136776729989,82.3217840100042,53027.2008732 2025-05-26,05:26:06.000,146,11103895,114605,0,1748237165,13890.123304109999,82.33588227000291,53027.17991184 2025-05-26,05:26:07.000,146,11103860,114805,0,1748237166,13890.136776729989,82.33588227000291,53027.18689896 2025-05-26,05:26:08.000,146,11103797,114685,0,1748237167,13890.204139829999,82.36407879000035,53027.18689896 2025-05-26,05:26:09.000,146,11103893,115125,0,1748237168,13890.143513039999,82.34998053000163,53027.18689896 2025-05-26,05:26:10.000,146,11103875,115125,0,1748237169,13890.204139829999,82.38522617999843,53027.221834560005 2025-05-26,05:26:11.000,146,11103934,114765,0,1748237170,13890.190667209994,82.39227530999779,53027.21484744001 2025-05-26,05:26:12.000,146,11103883,114805,0,1748237171,13890.190667209994,82.38522617999843,53027.16593760001 2025-05-26,05:26:13.000,146,11103837,114805,0,1748237172,13890.224348759999,82.38522617999843,53027.15895048 2025-05-26,05:26:14.000,146,11103839,114885,0,1748237173,13890.21761244999,82.40637357000378,53027.2008732 2025-05-26,05:26:15.000,146,11103809,114805,0,1748237174,13890.21761244999,82.39932444000442,53027.17991184 2025-05-26,05:26:16.000,146,11103884,115045,0,1748237175,13890.210876139994,82.44866834999993,53027.19388608001 2025-05-26,05:26:17.000,146,11103846,114805,0,1748237176,13890.244557689999,82.46276660999865,53027.14497624001 2025-05-26,05:26:18.000,146,11103857,115045,0,1748237177,13890.204139829999,82.44161922000058,53027.18689896 2025-05-26,05:26:19.000,146,11103834,114765,0,1748237178,13890.26476662,82.39227530999779,53027.19388608001 2025-05-26,05:26:20.000,146,11103841,114805,0,1748237179,13890.251293999994,82.42752096000186,53027.2008732 2025-05-26,05:26:21.000,146,11103893,114885,0,1748237180,13890.28497555,82.4557174799993,53027.20786032 2025-05-26,05:26:22.000,146,11103903,114845,0,1748237181,13890.25803030999,82.4557174799993,53027.17991184 2025-05-26,05:26:23.000,146,11103843,114885,0,1748237182,13890.28497555,82.44866834999993,53027.19388608001 2025-05-26,05:26:24.000,146,11103858,114525,0,1748237183,13890.311920789994,82.4204718300025,53027.24279592001 2025-05-26,05:26:25.000,146,11103806,114725,0,1748237184,13890.332129719995,82.483914000004,53027.16593760001 2025-05-26,05:26:26.000,146,11103877,114685,0,1748237185,13890.352338649995,82.43457009000122,53027.18689896 2025-05-26,05:26:27.000,146,11103830,114725,0,1748237186,13890.332129719995,82.4557174799993,53027.2008732 2025-05-26,05:26:28.000,146,11103884,114645,0,1748237187,13890.372547579995,82.47686487000465,53027.18689896 2025-05-26,05:26:29.000,146,11103844,114885,0,1748237188,13890.372547579995,82.46276660999865,53027.221834560005 2025-05-26,05:26:30.000,146,11103793,114925,0,1748237189,13890.352338649995,82.46981573999801,53027.22882168 2025-05-26,05:26:31.000,146,11103896,114925,0,1748237190,13890.35907495999,82.49801226000272,53027.2358088 2025-05-26,05:26:32.000,146,11103888,114765,0,1748237191,13890.3860202,82.52620878000016,53027.18689896 2025-05-26,05:26:33.000,146,11103857,114965,0,1748237192,13890.3860202,82.51211052000144,53027.19388608001 2025-05-26,05:26:34.000,146,11103883,114685,0,1748237193,13890.34560234,82.54735616999824,53027.18689896 2025-05-26,05:26:35.000,146,11103849,114765,0,1748237194,13890.35907495999,82.54735616999824,53027.18689896 2025-05-26,05:26:36.000,146,11103814,114845,0,1748237195,13890.392756509995,82.54030703999888,53027.26375728001 2025-05-26,05:26:37.000,146,11103874,114965,0,1748237196,13890.3860202,82.54735616999824,53027.221834560005 2025-05-26,05:26:38.000,146,11103886,114885,0,1748237197,13890.372547579995,82.57555269000295,53027.20786032 2025-05-26,05:26:39.000,146,11103866,114845,0,1748237198,13890.33886602999,82.60374921000039,53027.19388608001 2025-05-26,05:26:40.000,146,11103846,114845,0,1748237199,13890.352338649995,82.58260182000231,53027.25677016 2025-05-26,05:26:41.000,146,11103820,114805,0,1748237200,13890.35907495999,82.57555269000295,53027.30568 2025-05-26,05:26:42.000,146,11103895,114605,0,1748237201,13890.39949281999,82.60374921000039,53027.26375728001 2025-05-26,05:26:43.000,146,11103864,114605,0,1748237202,13890.352338649995,82.62489659999846,53027.270744400004 2025-05-26,05:26:44.000,146,11103794,114725,0,1748237203,13890.31865709999,82.68833876999997,53027.221834560005 2025-05-26,05:26:45.000,146,11103894,114885,0,1748237204,13890.311920789994,82.67424051000125,53027.22882168 2025-05-26,05:26:46.000,146,11103856,114845,0,1748237205,13890.31865709999,82.6671913800019,53027.19388608001 2025-05-26,05:26:47.000,146,11103891,114845,0,1748237206,13890.35907495999,82.6178474699991,53027.24978304 2025-05-26,05:26:48.000,146,11103865,114765,0,1748237207,13890.3860202,82.62489659999846,53027.27773152 2025-05-26,05:26:49.000,146,11103836,114885,0,1748237208,13890.352338649995,82.68128964000061,53027.29869288 2025-05-26,05:26:50.000,146,11103822,114765,0,1748237209,13890.35907495999,82.6671913800019,53027.29869288 2025-05-26,05:26:51.000,146,11103834,114965,0,1748237210,13890.33886602999,82.72358442000404,53027.29869288 2025-05-26,05:26:52.000,146,11103829,114765,0,1748237211,13890.352338649995,82.70243702999869,53027.2358088 2025-05-26,05:26:53.000,146,11103895,114885,0,1748237212,13890.33886602999,82.69538789999933,53027.291705760006 2025-05-26,05:26:54.000,146,11103795,114885,0,1748237213,13890.352338649995,82.69538789999933,53027.21484744001 2025-05-26,05:26:55.000,146,11103810,114925,0,1748237214,13890.3860202,82.7306335500034,53027.19388608001 2025-05-26,05:26:56.000,146,11103930,115965,0,1748237215,13890.35907495999,82.72358442000404,53027.2358088 2025-05-26,05:26:57.000,146,11103879,115045,0,1748237216,13890.34560234,82.73768268000276,53027.2358088 2025-05-26,05:26:58.000,146,11103904,115085,0,1748237217,13890.35907495999,82.77292832999956,53027.24279592001 2025-05-26,05:26:59.000,146,11103862,114645,0,1748237218,13890.34560234,82.77997745999892,53027.17991184 2025-05-26,05:27:00.000,146,11103831,114885,0,1748237219,13890.31865709999,82.77292832999956,53027.172924720006 2025-05-26,05:27:01.000,146,11103843,114925,0,1748237220,13890.33886602999,82.79407572000491,53027.172924720006 2025-05-26,05:27:02.000,146,11103818,114885,0,1748237221,13890.392756509995,82.83637050000107,53027.24978304 2025-05-26,05:27:03.000,146,11103853,114805,0,1748237222,13890.3860202,82.85751788999914,53027.31266712001 2025-05-26,05:27:04.000,146,11103852,114845,0,1748237223,13890.372547579995,82.85046875999979,53027.291705760006 2025-05-26,05:27:05.000,146,11103844,114885,0,1748237224,13890.37928388999,82.89276354000322,53027.27773152 2025-05-26,05:27:06.000,146,11103890,114405,0,1748237225,13890.3860202,82.89276354000322,53027.221834560005 2025-05-26,05:27:07.000,146,11103869,115005,0,1748237226,13890.332129719995,82.9139109300013,53027.221834560005 2025-05-26,05:27:08.000,146,11103856,114885,0,1748237227,13890.372547579995,82.9139109300013,53027.24279592001 2025-05-26,05:27:09.000,146,11103843,114605,0,1748237228,13890.372547579995,82.94210744999873,53027.27773152 2025-05-26,05:27:10.000,146,11103880,114885,0,1748237229,13890.37928388999,82.99145136000152,53027.24978304 2025-05-26,05:27:11.000,146,11103866,114925,0,1748237230,13890.40622913,82.96325484000408,53027.2358088 2025-05-26,05:27:12.000,146,11103853,115205,0,1748237231,13890.3860202,82.9773531000028,53027.29869288 2025-05-26,05:27:13.000,146,11103854,114685,0,1748237232,13890.36581127,82.9773531000028,53027.28471864001 2025-05-26,05:27:14.000,146,11103880,115005,0,1748237233,13890.32539341,82.96325484000408,53027.22882168 2025-05-26,05:27:15.000,146,11103814,114805,0,1748237234,13890.39949281999,83.0125987499996,53027.21484744001 2025-05-26,05:27:16.000,146,11103808,114805,0,1748237235,13890.3860202,82.97030397000344,53027.21484744001 2025-05-26,05:27:17.000,146,11103828,114805,0,1748237236,13890.372547579995,83.01964787999896,53027.270744400004 2025-05-26,05:27:18.000,146,11103801,114845,0,1748237237,13890.36581127,83.02669700999832,53027.2358088 2025-05-26,05:27:19.000,146,11103897,114605,0,1748237238,13890.372547579995,83.0125987499996,53027.2008732 2025-05-26,05:27:20.000,146,11103855,114765,0,1748237239,13890.36581127,83.04784440000367,53027.2008732 2025-05-26,05:27:21.000,146,11103852,114845,0,1748237240,13890.352338649995,83.01964787999896,53027.22882168 2025-05-26,05:27:22.000,146,11103835,114965,0,1748237241,13890.36581127,83.04079527000431,53027.24279592001 2025-05-26,05:27:23.000,146,11103871,114685,0,1748237242,13890.372547579995,83.04079527000431,53027.26375728001 2025-05-26,05:27:24.000,146,11103861,114605,0,1748237243,13890.35907495999,83.02669700999832,53027.22882168 2025-05-26,05:27:25.000,146,11103892,114965,0,1748237244,13890.33886602999,83.04784440000367,53027.17991184 2025-05-26,05:27:26.000,146,11103859,115005,0,1748237245,13890.372547579995,83.06194266000239,53027.24978304 2025-05-26,05:27:27.000,146,11103810,114445,0,1748237246,13890.32539341,83.06899179000175,53027.221834560005 2025-05-26,05:27:28.000,146,11103918,114525,0,1748237247,13890.35907495999,83.09718830999918,53027.18689896 2025-05-26,05:27:29.000,146,11103784,114565,0,1748237248,13890.372547579995,83.05489353000303,53027.2008732 2025-05-26,05:27:30.000,146,11103901,114885,0,1748237249,13890.33886602999,83.10423743999854,53027.21484744001 2025-05-26,05:27:31.000,146,11103839,114885,0,1748237250,13890.35907495999,83.1253848300039,53027.2008732 2025-05-26,05:27:32.000,146,11103886,114805,0,1748237251,13890.32539341,83.14653222000197,53027.14497624001 2025-05-26,05:27:33.000,146,11103929,114685,0,1748237252,13890.372547579995,83.15358135000133,53027.17991184 2025-05-26,05:27:34.000,146,11103818,114725,0,1748237253,13890.34560234,83.14653222000197,53027.19388608001 2025-05-26,05:27:35.000,146,11103819,114885,0,1748237254,13890.31865709999,83.15358135000133,53027.151963360004 2025-05-26,05:27:36.000,146,11103869,115005,0,1748237255,13890.32539341,83.20997439000348,53027.2008732 2025-05-26,05:27:37.000,146,11103876,114885,0,1748237256,13890.34560234,83.19587613000476,53027.19388608001 2025-05-26,05:27:38.000,146,11103904,114925,0,1748237257,13890.33886602999,83.18882699999813,53027.18689896 2025-05-26,05:27:39.000,146,11103881,114725,0,1748237258,13890.332129719995,83.25226916999964,53027.17991184 2025-05-26,05:27:40.000,146,11103893,114725,0,1748237259,13890.31865709999,83.27341655999771,53027.2008732 2025-05-26,05:27:41.000,146,11103893,114805,0,1748237260,13890.372547579995,83.28046569000435,53027.13798912 2025-05-26,05:27:42.000,146,11103867,114725,0,1748237261,13890.372547579995,83.27341655999771,53027.17991184 2025-05-26,05:27:43.000,146,11103854,114885,0,1748237262,13890.392756509995,83.30866221000178,53027.14497624001 2025-05-26,05:27:44.000,146,11103845,114845,0,1748237263,13890.40622913,83.32980959999986,53027.19388608001 2025-05-26,05:27:45.000,146,11103907,114565,0,1748237264,13890.372547579995,83.31571134000114,53027.18689896 2025-05-26,05:27:46.000,146,11103879,114885,0,1748237265,13890.3860202,83.33685872999922,53027.19388608001 2025-05-26,05:27:47.000,146,11103911,114925,0,1748237266,13890.43991067999,83.33685872999922,53027.16593760001 2025-05-26,05:27:48.000,146,11103827,114685,0,1748237267,13890.412965439995,83.3721043800033,53027.151963360004 2025-05-26,05:27:49.000,146,11103861,114765,0,1748237268,13890.41970174999,83.37915351000265,53027.17991184 2025-05-26,05:27:50.000,146,11103892,114685,0,1748237269,13890.42643806,83.38620264000201,53027.19388608001 2025-05-26,05:27:51.000,146,11103899,114685,0,1748237270,13890.473592229995,83.40030090000073,53027.2008732 2025-05-26,05:27:52.000,146,11103891,114845,0,1748237271,13890.46685592,83.39325177000137,53027.2008732 2025-05-26,05:27:53.000,146,11103902,114805,0,1748237272,13890.493801159995,83.40735003000009,53027.24279592001 2025-05-26,05:27:54.000,146,11103862,114405,0,1748237273,13890.46685592,83.40735003000009,53027.18689896 2025-05-26,05:27:55.000,146,11103858,114605,0,1748237274,13890.50053746999,83.4355465500048,53027.16593760001 2025-05-26,05:27:56.000,146,11103877,114885,0,1748237275,13890.493801159995,83.45669394000288,53027.19388608001 2025-05-26,05:27:57.000,146,11103835,115085,0,1748237276,13890.50727378,83.49193958999967,53027.19388608001 2025-05-26,05:27:58.000,146,11103825,114805,0,1748237277,13890.48032853999,83.5342343700031,53027.19388608001 2025-05-26,05:27:59.000,146,11103828,115045,0,1748237278,13890.48706485,83.50603784999839,53027.172924720006 2025-05-26,05:28:00.000,146,11103844,115005,0,1748237279,13890.56116425999,83.54128350000246,53027.151963360004 2025-05-26,05:28:01.000,146,11103880,114885,0,1748237280,13890.56116425999,83.5694800199999,53027.172924720006 2025-05-26,05:28:02.000,146,11103825,114765,0,1748237281,13890.574636879996,83.56243089000054,53027.18689896 2025-05-26,05:28:03.000,146,11103837,114885,0,1748237282,13890.54095532999,83.59062740999798,53027.172924720006 2025-05-26,05:28:04.000,146,11103834,114765,0,1748237283,13890.56790057,83.62587306000205,53027.21484744001 2025-05-26,05:28:05.000,146,11103857,114925,0,1748237284,13890.56790057,83.63997132000077,53027.172924720006 2025-05-26,05:28:06.000,146,11103847,114965,0,1748237285,13890.594845809996,83.64702045000013,53027.20786032 2025-05-26,05:28:07.000,146,11103843,114725,0,1748237286,13890.641999979991,83.6822661000042,53027.20786032 2025-05-26,05:28:08.000,146,11103826,114685,0,1748237287,13890.62179104999,83.68931523000356,53027.18689896 2025-05-26,05:28:09.000,146,11103859,114805,0,1748237288,13890.615054739996,83.64702045000013,53027.22882168 2025-05-26,05:28:10.000,146,11103889,114765,0,1748237289,13890.641999979991,83.70341349000228,53027.221834560005 2025-05-26,05:28:11.000,146,11103899,115005,0,1748237290,13890.62179104999,83.68931523000356,53027.221834560005 2025-05-26,05:28:12.000,146,11103831,114885,0,1748237291,13890.655472599996,83.67521697000484,53027.22882168 2025-05-26,05:28:13.000,146,11103917,114885,0,1748237292,13890.675681529996,83.72456088000035,53027.24978304 2025-05-26,05:28:14.000,146,11103837,115045,0,1748237293,13890.716099389996,83.717511750001,53027.22882168 2025-05-26,05:28:15.000,146,11103839,114765,0,1748237294,13890.749780940001,83.75980653000443,53027.221834560005 2025-05-26,05:28:16.000,146,11103836,114845,0,1748237295,13890.709363080001,83.7809539200025,53027.2358088 2025-05-26,05:28:17.000,146,11103865,114765,0,1748237296,13890.729572010001,83.75980653000443,53027.31266712001 2025-05-26,05:28:18.000,146,11103866,114885,0,1748237297,13890.749780940001,83.79505218000122,53027.24978304 2025-05-26,05:28:19.000,146,11103880,114645,0,1748237298,13890.783462489992,83.80915043999994,53027.2358088 2025-05-26,05:28:20.000,146,11103903,114765,0,1748237299,13890.783462489992,83.83029782999802,53027.25677016 2025-05-26,05:28:21.000,146,11103916,114565,0,1748237300,13890.817144039996,83.83029782999802,53027.30568 2025-05-26,05:28:22.000,146,11103871,114885,0,1748237301,13890.857561899997,83.83029782999802,53027.28471864001 2025-05-26,05:28:23.000,146,11103890,114765,0,1748237302,13890.850825590001,83.87259261000145,53027.26375728001 2025-05-26,05:28:24.000,146,11103853,114845,0,1748237303,13890.850825590001,83.87259261000145,53027.30568 2025-05-26,05:28:25.000,146,11103825,114845,0,1748237304,13890.877770829997,83.89373999999953,53027.28471864001 2025-05-26,05:28:26.000,146,11103865,114725,0,1748237305,13890.897979759997,83.89373999999953,53027.32664136 2025-05-26,05:28:27.000,146,11103858,114885,0,1748237306,13890.918188689997,83.90783825999824,53027.31266712001 2025-05-26,05:28:28.000,146,11103881,115005,0,1748237307,13890.945133929992,83.88669087000017,53027.30568 2025-05-26,05:28:29.000,146,11103879,114885,0,1748237308,13890.951870240002,83.92193652000424,53027.30568 2025-05-26,05:28:30.000,146,11103841,114525,0,1748237309,13890.945133929992,83.94308391000231,53027.36856408 2025-05-26,05:28:31.000,146,11103883,114925,0,1748237310,13890.978815479997,83.95718217000103,53027.340615600006 2025-05-26,05:28:32.000,146,11103882,114765,0,1748237311,13890.985551789992,83.94308391000231,53027.291705760006 2025-05-26,05:28:33.000,146,11103888,114805,0,1748237312,13890.992288100002,83.97832955999911,53027.32664136 2025-05-26,05:28:34.000,146,11103840,114845,0,1748237313,13890.985551789992,83.99242781999783,53027.39651256 2025-05-26,05:28:35.000,146,11103880,114605,0,1748237314,13890.978815479997,83.98537868999847,53027.3755512 2025-05-26,05:28:36.000,146,11103889,114605,0,1748237315,13891.032705960002,84.03472260000126,53027.319654240004 2025-05-26,05:28:37.000,146,11103853,114685,0,1748237316,13891.052914890002,83.99242781999783,53027.319654240004 2025-05-26,05:28:38.000,146,11103819,114925,0,1748237317,13891.039442269997,83.99947695000446,53027.33362848001 2025-05-26,05:28:39.000,146,11103821,114525,0,1748237318,13891.059651199997,84.03472260000126,53027.27773152 2025-05-26,05:28:40.000,146,11103861,114885,0,1748237319,13891.079860129998,84.01357521000318,53027.35458984 2025-05-26,05:28:41.000,146,11103891,114965,0,1748237320,13891.086596439993,84.02062434000254,53027.30568 2025-05-26,05:28:42.000,146,11103849,115125,0,1748237321,13891.079860129998,84.0276734700019,53027.34760272 2025-05-26,05:28:43.000,146,11103854,114885,0,1748237322,13891.079860129998,84.04882085999998,53027.40349968 2025-05-26,05:28:44.000,146,11103856,114725,0,1748237323,13891.100069059998,84.05586998999934,53027.36157696001 2025-05-26,05:28:45.000,146,11103874,114685,0,1748237324,13891.106805369993,84.08406651000405,53027.36856408 2025-05-26,05:28:46.000,146,11103876,115005,0,1748237325,13891.113541680003,84.08406651000405,53027.389525440005 2025-05-26,05:28:47.000,146,11103853,114965,0,1748237326,13891.093332750002,84.11226303000149,53027.35458984 2025-05-26,05:28:48.000,146,11103819,114685,0,1748237327,13891.093332750002,84.08406651000405,53027.39651256 2025-05-26,05:28:49.000,146,11103793,114685,0,1748237328,13891.059651199997,84.11226303000149,53027.389525440005 2025-05-26,05:28:50.000,146,11103878,114845,0,1748237329,13891.113541680003,84.11931216000085,53027.43144816001 2025-05-26,05:28:51.000,146,11103884,114765,0,1748237330,13891.127014299993,84.11931216000085,53027.39651256 2025-05-26,05:28:52.000,146,11103862,114965,0,1748237331,13891.073123820002,84.11226303000149,53027.43144816001 2025-05-26,05:28:53.000,146,11103826,114405,0,1748237332,13891.086596439993,84.13341041999956,53027.39651256 2025-05-26,05:28:54.000,146,11103847,115005,0,1748237333,13891.106805369993,84.14750867999828,53027.43144816001 2025-05-26,05:28:55.000,146,11103896,114885,0,1748237334,13891.133750610003,84.16160694000428,53027.3755512 2025-05-26,05:28:56.000,146,11103876,114725,0,1748237335,13891.140486919998,84.22504910999851,53027.36856408 2025-05-26,05:28:57.000,146,11103875,114805,0,1748237336,13891.153959539988,84.22504910999851,53027.42446104 2025-05-26,05:28:58.000,146,11103890,114885,0,1748237337,13891.106805369993,84.21095084999979,53027.38253832001 2025-05-26,05:28:59.000,146,11103854,114965,0,1748237338,13891.127014299993,84.23209823999787,53027.42446104 2025-05-26,05:29:00.000,146,11103867,114765,0,1748237339,13891.120277989998,84.20390172000043,53027.33362848001 2025-05-26,05:29:01.000,146,11103851,114965,0,1748237340,13891.147223229993,84.21095084999979,53027.40349968 2025-05-26,05:29:02.000,146,11103878,114765,0,1748237341,13891.120277989998,84.24619650000386,53027.43144816001 2025-05-26,05:29:03.000,146,11103865,115045,0,1748237342,13891.133750610003,84.2743930200013,53027.43144816001 2025-05-26,05:29:04.000,146,11103876,114685,0,1748237343,13891.120277989998,84.29554040999938,53027.4454224 2025-05-26,05:29:05.000,146,11103867,115085,0,1748237344,13891.086596439993,84.3096386699981,53027.389525440005 2025-05-26,05:29:06.000,146,11103896,114885,0,1748237345,13891.073123820002,84.30258953999873,53027.41048680001 2025-05-26,05:29:07.000,146,11103850,114765,0,1748237346,13891.046178579993,84.35898258000088,53027.41048680001 2025-05-26,05:29:08.000,146,11103809,114925,0,1748237347,13891.046178579993,84.38717909999832,53027.389525440005 2025-05-26,05:29:09.000,146,11103828,114845,0,1748237348,13891.066387509993,84.38717909999832,53027.389525440005 2025-05-26,05:29:10.000,146,11103808,114885,0,1748237349,13891.079860129998,84.38717909999832,53027.41747392 2025-05-26,05:29:11.000,146,11103876,114845,0,1748237350,13891.025969649992,84.42947388000175,53027.389525440005 2025-05-26,05:29:12.000,146,11103956,114725,0,1748237351,13891.032705960002,84.44357214000047,53027.40349968 2025-05-26,05:29:13.000,146,11103907,114885,0,1748237352,13890.958606549997,84.40832649000367,53027.40349968 2025-05-26,05:29:14.000,146,11103816,114965,0,1748237353,13890.965342859992,84.41537562000303,53027.3755512 2025-05-26,05:29:15.000,146,11103874,114805,0,1748237354,13890.965342859992,84.40127736000431,53027.41048680001 2025-05-26,05:29:16.000,146,11103806,114965,0,1748237355,13890.904716069992,84.42947388000175,53027.40349968 2025-05-26,05:29:17.000,146,11103854,114805,0,1748237356,13890.877770829997,84.40127736000431,53027.35458984 2025-05-26,05:29:18.000,146,11103861,114885,0,1748237357,13890.931661310002,84.38012996999896,53027.319654240004 2025-05-26,05:29:19.000,146,11103899,114685,0,1748237358,13890.951870240002,84.38717909999832,53027.36157696001 2025-05-26,05:29:20.000,146,11103831,114805,0,1748237359,13890.924924999992,84.41537562000303,53027.33362848001 2025-05-26,05:29:21.000,146,11103835,114845,0,1748237360,13890.864298209992,84.45062126999983,53027.340615600006 2025-05-26,05:29:22.000,146,11103820,114845,0,1748237361,13890.871034520002,84.39422822999768,53027.291705760006 2025-05-26,05:29:23.000,146,11103909,115045,0,1748237362,13890.924924999992,84.40832649000367,53027.30568 2025-05-26,05:29:24.000,146,11103852,115085,0,1748237363,13890.897979759997,84.46471952999855,53027.33362848001 2025-05-26,05:29:25.000,146,11103818,114925,0,1748237364,13890.864298209992,84.45062126999983,53027.291705760006 2025-05-26,05:29:26.000,146,11103808,115045,0,1748237365,13890.850825590001,84.43652301000111,53027.27773152 2025-05-26,05:29:27.000,146,11103833,115085,0,1748237366,13890.850825590001,84.44357214000047,53027.291705760006 2025-05-26,05:29:28.000,146,11103858,114725,0,1748237367,13890.911452380002,84.39422822999768,53027.26375728001 2025-05-26,05:29:29.000,146,11103819,114365,0,1748237368,13890.891243450002,84.40832649000367,53027.25677016 2025-05-26,05:29:30.000,146,11103894,114965,0,1748237369,13890.844089279992,84.40832649000367,53027.28471864001 2025-05-26,05:29:31.000,146,11103848,114725,0,1748237370,13890.857561899997,84.40832649000367,53027.270744400004 2025-05-26,05:29:32.000,146,11103826,114965,0,1748237371,13890.864298209992,84.39422822999768,53027.319654240004 2025-05-26,05:29:33.000,146,11103898,115085,0,1748237372,13890.844089279992,84.39422822999768,53027.27773152 2025-05-26,05:29:34.000,146,11103827,114885,0,1748237373,13890.837352969997,84.39422822999768,53027.26375728001 2025-05-26,05:29:35.000,146,11103921,114725,0,1748237374,13890.857561899997,84.38717909999832,53027.25677016 2025-05-26,05:29:36.000,146,11103841,114725,0,1748237375,13890.830616660001,84.38717909999832,53027.25677016 2025-05-26,05:29:37.000,146,11103825,114685,0,1748237376,13890.830616660001,84.36603171000024,53027.25677016 2025-05-26,05:29:38.000,146,11103863,114885,0,1748237377,13890.844089279992,84.38012996999896,53027.22882168 2025-05-26,05:29:39.000,146,11103812,114725,0,1748237378,13890.837352969997,84.35898258000088,53027.25677016 2025-05-26,05:29:40.000,146,11103807,114685,0,1748237379,13890.823880349992,84.35193345000152,53027.24279592001 2025-05-26,05:29:41.000,146,11103834,115085,0,1748237380,13890.796935109996,84.3730808399996,53027.24279592001 2025-05-26,05:29:42.000,146,11103837,114685,0,1748237381,13890.837352969997,84.33078606000345,53027.221834560005 2025-05-26,05:29:43.000,146,11103905,114725,0,1748237382,13890.810407730001,84.3378351900028,53027.18689896 2025-05-26,05:29:44.000,146,11103845,114645,0,1748237383,13890.790198800001,84.34488432000217,53027.221834560005 2025-05-26,05:29:45.000,146,11103914,114765,0,1748237384,13890.837352969997,84.3378351900028,53027.21484744001 2025-05-26,05:29:46.000,146,11103827,115045,0,1748237385,13890.763253559991,84.32373693000409,53027.21484744001 2025-05-26,05:29:47.000,146,11103858,115045,0,1748237386,13890.796935109996,84.2743930200013,53027.24279592001 2025-05-26,05:29:48.000,146,11103899,114925,0,1748237387,13890.796935109996,84.25324563000322,53027.26375728001 2025-05-26,05:29:49.000,146,11103823,114725,0,1748237388,13890.783462489992,84.26734389000194,53027.22882168 2025-05-26,05:29:50.000,146,11103829,114925,0,1748237389,13890.769989870001,84.2743930200013,53027.22882168 2025-05-26,05:29:51.000,146,11103853,114845,0,1748237390,13890.743044629991,84.21799997999915,53027.20786032 2025-05-26,05:29:52.000,146,11103859,114805,0,1748237391,13890.743044629991,84.21799997999915,53027.22882168 2025-05-26,05:29:53.000,146,11103839,114845,0,1748237392,13890.743044629991,84.2391473700045,53027.25677016 2025-05-26,05:29:54.000,146,11103848,114765,0,1748237393,13890.769989870001,84.21095084999979,53027.20786032 2025-05-26,05:29:55.000,146,11103857,114725,0,1748237394,13890.695890459996,84.20390172000043,53027.270744400004 2025-05-26,05:29:56.000,146,11103879,114965,0,1748237395,13890.68915415,84.19685259000107,53027.26375728001 2025-05-26,05:29:57.000,146,11103808,114765,0,1748237396,13890.66894522,84.18980346000171,53027.24978304 2025-05-26,05:29:58.000,146,11103884,114885,0,1748237397,13890.702626769991,84.18980346000171,53027.30568 2025-05-26,05:29:59.000,146,11103885,114805,0,1748237398,13890.662208909991,84.16865607000364,53027.26375728001 2025-05-26,05:30:00.000,146,11103848,114685,0,1748237399,13890.60158211999,84.14750867999828,53027.270744400004 2025-05-26,05:30:01.000,146,11103891,114805,0,1748237400,13890.62179104999,84.11931216000085,53027.31266712001 2025-05-26,05:30:02.000,146,11103819,114965,0,1748237401,13890.60831843,84.1263612900002,53027.29869288 2025-05-26,05:30:03.000,146,11103857,114965,0,1748237402,13890.60831843,84.10521390000213,53027.32664136 2025-05-26,05:30:04.000,146,11103881,114765,0,1748237403,13890.60158211999,84.10521390000213,53027.30568 2025-05-26,05:30:05.000,146,11103872,114885,0,1748237404,13890.62179104999,84.07701738000469,53027.291705760006 2025-05-26,05:30:06.000,146,11103817,114685,0,1748237405,13890.54095532999,84.08406651000405,53027.27773152 2025-05-26,05:30:07.000,146,11103852,114645,0,1748237406,13890.514010089995,84.06996824999806,53027.27773152 2025-05-26,05:30:08.000,146,11103848,114845,0,1748237407,13890.52748271,84.09816477000277,53027.24279592001 2025-05-26,05:30:09.000,146,11103888,114845,0,1748237408,13890.493801159995,84.05586998999934,53027.25677016 2025-05-26,05:30:10.000,146,11103850,114525,0,1748237409,13890.46685592,84.08406651000405,53027.25677016 2025-05-26,05:30:11.000,146,11103870,114725,0,1748237410,13890.392756509995,84.10521390000213,53027.2008732 2025-05-26,05:30:12.000,146,11103860,114805,0,1748237411,13890.392756509995,84.0629191199987,53027.19388608001 2025-05-26,05:30:13.000,146,11103837,114765,0,1748237412,13890.39949281999,84.06996824999806,53027.221834560005 2025-05-26,05:30:14.000,146,11103817,114685,0,1748237413,13890.352338649995,84.06996824999806,53027.19388608001 2025-05-26,05:30:15.000,146,11103814,114885,0,1748237414,13890.35907495999,84.04882085999998,53027.103053520004 2025-05-26,05:30:16.000,146,11103824,114925,0,1748237415,13890.34560234,84.05586998999934,53027.131002 2025-05-26,05:30:17.000,146,11103846,114805,0,1748237416,13890.36581127,84.02062434000254,53027.07510504001 2025-05-26,05:30:18.000,146,11103883,114725,0,1748237417,13890.35907495999,84.00652608000382,53027.15895048 2025-05-26,05:30:19.000,146,11103890,114725,0,1748237418,13890.34560234,83.99947695000446,53027.19388608001 2025-05-26,05:30:20.000,146,11103897,114885,0,1748237419,13890.33886602999,83.97832955999911,53027.2008732 2025-05-26,05:30:21.000,146,11103905,115005,0,1748237420,13890.332129719995,84.01357521000318,53027.11702776001 2025-05-26,05:30:22.000,146,11103840,114685,0,1748237421,13890.30518448,83.98537868999847,53027.14497624001 2025-05-26,05:30:23.000,146,11103823,114885,0,1748237422,13890.251293999994,83.96423130000039,53027.11702776001 2025-05-26,05:30:24.000,146,11103864,114805,0,1748237423,13890.271502929994,83.96423130000039,53027.151963360004 2025-05-26,05:30:25.000,146,11103870,114565,0,1748237424,13890.251293999994,83.9289856500036,53027.124014880006 2025-05-26,05:30:26.000,146,11103896,114685,0,1748237425,13890.190667209994,83.95718217000103,53027.131002 2025-05-26,05:30:27.000,146,11103866,114605,0,1748237426,13890.26476662,83.94308391000231,53027.08907928 2025-05-26,05:30:28.000,146,11103834,114725,0,1748237427,13890.21761244999,83.93603478000296,53027.131002 2025-05-26,05:30:29.000,146,11103869,114805,0,1748237428,13890.210876139994,83.9289856500036,53027.13798912 2025-05-26,05:30:30.000,146,11103912,114325,0,1748237429,13890.244557689999,83.92193652000424,53027.11004064 2025-05-26,05:30:31.000,146,11103891,114965,0,1748237430,13890.190667209994,83.90783825999824,53027.131002 2025-05-26,05:30:32.000,146,11103815,114645,0,1748237431,13890.204139829999,83.92193652000424,53027.16593760001 2025-05-26,05:30:33.000,146,11103822,114565,0,1748237432,13890.244557689999,83.92193652000424,53027.18689896 2025-05-26,05:30:34.000,146,11103893,114605,0,1748237433,13890.231085069994,83.88669087000017,53027.131002 2025-05-26,05:30:35.000,146,11103830,114605,0,1748237434,13890.21761244999,83.90078912999888,53027.151963360004 2025-05-26,05:30:36.000,146,11103834,114805,0,1748237435,13890.190667209994,83.89373999999953,53027.103053520004 2025-05-26,05:30:37.000,146,11103839,114685,0,1748237436,13890.183930899999,83.85144522000337,53027.131002 2025-05-26,05:30:38.000,146,11103841,114685,0,1748237437,13890.170458279994,83.86554348000209,53027.14497624001 2025-05-26,05:30:39.000,146,11103858,114685,0,1748237438,13890.19740351999,83.86554348000209,53027.11004064 2025-05-26,05:30:40.000,146,11103865,115045,0,1748237439,13890.177194589989,83.84439609000401,53027.11004064 2025-05-26,05:30:41.000,146,11103873,114525,0,1748237440,13890.170458279994,83.79505218000122,53027.11004064 2025-05-26,05:30:42.000,146,11103827,114885,0,1748237441,13890.177194589989,83.80210131000058,53027.13798912 2025-05-26,05:30:43.000,146,11103852,114965,0,1748237442,13890.156985659989,83.83029782999802,53027.124014880006 2025-05-26,05:30:44.000,146,11103817,114685,0,1748237443,13890.150249349994,83.83029782999802,53027.08209216 2025-05-26,05:30:45.000,146,11103897,114765,0,1748237444,13890.123304109999,83.76685566000378,53027.11004064 2025-05-26,05:30:46.000,146,11103893,114885,0,1748237445,13890.136776729989,83.80210131000058,53027.0611308 2025-05-26,05:30:47.000,146,11103851,114925,0,1748237446,13890.150249349994,83.80210131000058,53027.08209216 2025-05-26,05:30:48.000,146,11103850,115045,0,1748237447,13890.150249349994,83.8161995699993,53027.08907928 2025-05-26,05:30:49.000,146,11103865,114925,0,1748237448,13890.130040419994,83.78800305000186,53027.07510504001 2025-05-26,05:30:50.000,146,11103903,114845,0,1748237449,13890.150249349994,83.78800305000186,53027.04715656001 2025-05-26,05:30:51.000,146,11103886,114645,0,1748237450,13890.143513039999,83.79505218000122,53027.04016944 2025-05-26,05:30:52.000,146,11103826,114885,0,1748237451,13890.150249349994,83.76685566000378,53027.08209216 2025-05-26,05:30:53.000,146,11103805,115045,0,1748237452,13890.170458279994,83.8161995699993,53027.13798912 2025-05-26,05:30:54.000,146,11103801,114525,0,1748237453,13890.190667209994,83.80915043999994,53027.11004064 2025-05-26,05:30:55.000,146,11103883,114845,0,1748237454,13890.163721969999,83.80210131000058,53027.09606640001 2025-05-26,05:30:56.000,146,11103897,114725,0,1748237455,13890.136776729989,83.8161995699993,53027.08209216 2025-05-26,05:30:57.000,146,11103864,114645,0,1748237456,13890.116567799989,83.80210131000058,53027.11004064 2025-05-26,05:30:58.000,146,11103853,114765,0,1748237457,13890.156985659989,83.79505218000122,53027.11702776001 2025-05-26,05:30:59.000,146,11103873,114765,0,1748237458,13890.190667209994,83.8161995699993,53027.07510504001 2025-05-26,05:31:00.000,146,11103815,115005,0,1748237459,13890.190667209994,83.80915043999994,53027.11004064 2025-05-26,05:31:01.000,146,11103890,114485,0,1748237460,13890.23782137999,83.83029782999802,53027.16593760001 2025-05-26,05:31:02.000,146,11103879,115045,0,1748237461,13890.190667209994,83.79505218000122,53027.09606640001 2025-05-26,05:31:03.000,146,11103855,114765,0,1748237462,13890.109831489994,83.80210131000058,53027.07510504001 2025-05-26,05:31:04.000,146,11103845,114925,0,1748237463,13890.177194589989,83.78800305000186,53027.08209216 2025-05-26,05:31:05.000,146,11103915,115365,0,1748237464,13890.163721969999,83.78800305000186,53027.054143680005 2025-05-26,05:31:06.000,146,11103890,115125,0,1748237465,13890.170458279994,83.78800305000186,53027.0611308 2025-05-26,05:31:07.000,146,11103897,114845,0,1748237466,13890.150249349994,83.78800305000186,53027.0611308 2025-05-26,05:31:08.000,146,11103868,115085,0,1748237467,13890.177194589989,83.80210131000058,53027.054143680005 2025-05-26,05:31:09.000,146,11103843,114765,0,1748237468,13890.224348759999,83.82324869999866,53027.08209216 2025-05-26,05:31:10.000,146,11103888,114885,0,1748237469,13890.231085069994,83.84439609000401,53027.06811792 2025-05-26,05:31:11.000,146,11103902,114885,0,1748237470,13890.183930899999,83.82324869999866,53027.054143680005 2025-05-26,05:31:12.000,146,11103880,114885,0,1748237471,13890.190667209994,83.84439609000401,53027.01920808 2025-05-26,05:31:13.000,146,11103887,114845,0,1748237472,13890.244557689999,83.82324869999866,53027.09606640001 2025-05-26,05:31:14.000,146,11103914,114685,0,1748237473,13890.231085069994,83.7809539200025,53027.07510504001 2025-05-26,05:31:15.000,146,11103919,114485,0,1748237474,13890.224348759999,83.80210131000058,53027.09606640001 2025-05-26,05:31:16.000,146,11103893,115005,0,1748237475,13890.33886602999,83.61177480000333,53027.02619520001 2025-05-26,05:31:17.000,146,11103862,114845,0,1748237476,13890.30518448,83.59062740999798,53027.01222096 2025-05-26,05:31:18.000,146,11103879,114685,0,1748237477,13890.32539341,83.61177480000333,53027.02619520001 2025-05-26,05:31:19.000,146,11103874,114805,0,1748237478,13890.332129719995,83.61177480000333,53026.9912596 2025-05-26,05:31:20.000,146,11103848,114965,0,1748237479,13890.40622913,83.60472567000397,53027.054143680005 2025-05-26,05:31:21.000,146,11103860,114685,0,1748237480,13890.392756509995,83.59767654000461,53027.01920808 2025-05-26,05:31:22.000,146,11103895,114765,0,1748237481,13890.35907495999,83.60472567000397,53027.08907928 2025-05-26,05:31:23.000,146,11103898,114885,0,1748237482,13890.372547579995,83.62587306000205,53027.0611308 2025-05-26,05:31:24.000,146,11103861,114765,0,1748237483,13890.35907495999,83.61882393000269,53027.0611308 2025-05-26,05:31:25.000,146,11103909,114685,0,1748237484,13890.3860202,83.60472567000397,53027.04016944 2025-05-26,05:31:26.000,146,11103899,114805,0,1748237485,13890.39949281999,83.58357827999862,53027.054143680005 2025-05-26,05:31:27.000,146,11103906,114725,0,1748237486,13890.392756509995,83.57652914999926,53027.06811792 2025-05-26,05:31:28.000,146,11103909,114965,0,1748237487,13890.372547579995,83.5694800199999,53027.06811792 2025-05-26,05:31:29.000,146,11103907,114605,0,1748237488,13890.36581127,83.5694800199999,53027.07510504001 2025-05-26,05:31:30.000,146,11103834,114685,0,1748237489,13890.36581127,83.5342343700031,53027.06811792 2025-05-26,05:31:31.000,146,11103855,114725,0,1748237490,13890.37928388999,83.5694800199999,53027.0611308 2025-05-26,05:31:32.000,146,11103914,114645,0,1748237491,13890.3860202,83.54128350000246,53027.01920808 2025-05-26,05:31:33.000,146,11103901,114925,0,1748237492,13890.39949281999,83.54128350000246,53027.02619520001 2025-05-26,05:31:34.000,146,11103848,115325,0,1748237493,13890.392756509995,83.5342343700031,53027.01920808 2025-05-26,05:31:35.000,146,11103886,114725,0,1748237494,13890.433174369995,83.5342343700031,53027.04715656001 2025-05-26,05:31:36.000,146,11103880,114885,0,1748237495,13890.473592229995,83.49193958999967,53027.04016944 2025-05-26,05:31:37.000,146,11103909,114965,0,1748237496,13890.433174369995,83.51308697999775,53027.01920808 2025-05-26,05:31:38.000,146,11103845,114845,0,1748237497,13890.46685592,83.52718524000375,53026.984272480004 2025-05-26,05:31:39.000,146,11103806,114965,0,1748237498,13890.473592229995,83.49898871999903,53027.03318232 2025-05-26,05:31:40.000,146,11103866,114685,0,1748237499,13890.48706485,83.5694800199999,53027.0611308 2025-05-26,05:31:41.000,146,11103893,114685,0,1748237500,13890.48706485,83.54128350000246,53027.103053520004 2025-05-26,05:31:42.000,146,11103920,114765,0,1748237501,13890.50727378,83.54833263000182,53027.04016944 2025-05-26,05:31:43.000,146,11103890,114885,0,1748237502,13890.50727378,83.5342343700031,53027.09606640001 2025-05-26,05:31:44.000,146,11103862,115085,0,1748237503,13890.514010089995,83.52718524000375,53027.09606640001 2025-05-26,05:31:45.000,146,11103865,114685,0,1748237504,13890.52074639999,83.54128350000246,53027.054143680005 2025-05-26,05:31:46.000,146,11103867,114885,0,1748237505,13890.48032853999,83.54833263000182,53027.03318232 2025-05-26,05:31:47.000,146,11103840,114805,0,1748237506,13890.52074639999,83.54128350000246,53027.03318232 2025-05-26,05:31:48.000,146,11103829,114765,0,1748237507,13890.534219019995,83.57652914999926,53027.03318232 2025-05-26,05:31:49.000,146,11103871,114765,0,1748237508,13890.52074639999,83.55538176000118,53027.08907928 2025-05-26,05:31:50.000,146,11103878,115045,0,1748237509,13890.554427949995,83.54833263000182,53027.01920808 2025-05-26,05:31:51.000,146,11103879,114885,0,1748237510,13890.56790057,83.54833263000182,53027.06811792 2025-05-26,05:31:52.000,146,11103874,114685,0,1748237511,13890.574636879996,83.58357827999862,53027.0611308 2025-05-26,05:31:53.000,146,11103894,115045,0,1748237512,13890.56116425999,83.59062740999798,53027.0611308 2025-05-26,05:31:54.000,146,11103881,114605,0,1748237513,13890.54769164,83.60472567000397,53027.054143680005 2025-05-26,05:31:55.000,146,11103857,114925,0,1748237514,13890.594845809996,83.59767654000461,53027.04016944 2025-05-26,05:31:56.000,146,11103815,114965,0,1748237515,13890.5881095,83.59767654000461,53027.103053520004 2025-05-26,05:31:57.000,146,11103875,114885,0,1748237516,13890.60158211999,83.59767654000461,53026.9912596 2025-05-26,05:31:58.000,146,11103873,114765,0,1748237517,13890.60158211999,83.59767654000461,53027.06811792 2025-05-26,05:31:59.000,146,11103880,114965,0,1748237518,13890.594845809996,83.60472567000397,53027.04715656001 2025-05-26,05:32:00.000,146,11103835,115165,0,1748237519,13890.58137318999,83.61882393000269,53027.11702776001 2025-05-26,05:32:01.000,146,11103860,114965,0,1748237520,13890.62179104999,83.58357827999862,53027.08209216 2025-05-26,05:32:02.000,146,11103906,114685,0,1748237521,13890.655472599996,83.5694800199999,53027.054143680005 2025-05-26,05:32:03.000,146,11103851,115125,0,1748237522,13890.695890459996,83.60472567000397,53027.08907928 2025-05-26,05:32:04.000,146,11103889,114805,0,1748237523,13890.662208909991,83.58357827999862,53027.07510504001 2025-05-26,05:32:05.000,146,11103916,114605,0,1748237524,13890.64873629,83.60472567000397,53027.103053520004 2025-05-26,05:32:06.000,146,11103911,114885,0,1748237525,13890.662208909991,83.59767654000461,53027.09606640001 2025-05-26,05:32:07.000,146,11103857,114965,0,1748237526,13890.66894522,83.60472567000397,53027.09606640001 2025-05-26,05:32:08.000,146,11103838,114885,0,1748237527,13890.709363080001,83.59767654000461,53027.09606640001 2025-05-26,05:32:09.000,146,11103846,114765,0,1748237528,13890.655472599996,83.62587306000205,53027.07510504001 2025-05-26,05:32:10.000,146,11103919,114845,0,1748237529,13890.64873629,83.61177480000333,53026.9912596 2025-05-26,05:32:11.000,146,11103898,115005,0,1748237530,13890.641999979991,83.62587306000205,53027.01920808 2025-05-26,05:32:12.000,146,11103862,114685,0,1748237531,13890.64873629,83.61177480000333,53027.103053520004 2025-05-26,05:32:13.000,146,11103887,114805,0,1748237532,13890.675681529996,83.62587306000205,53027.08907928 2025-05-26,05:32:14.000,146,11103855,114765,0,1748237533,13890.66894522,83.59062740999798,53027.11004064 2025-05-26,05:32:15.000,146,11103902,115005,0,1748237534,13890.66894522,83.60472567000397,53027.06811792 2025-05-26,05:32:16.000,146,11103845,114685,0,1748237535,13890.682417839991,83.59062740999798,53027.03318232 2025-05-26,05:32:17.000,146,11103879,114925,0,1748237536,13890.655472599996,83.58357827999862,53027.06811792 2025-05-26,05:32:18.000,146,11103894,115005,0,1748237537,13890.662208909991,83.5694800199999,53027.04016944 2025-05-26,05:32:19.000,146,11103848,114805,0,1748237538,13890.62179104999,83.5694800199999,53027.01920808 2025-05-26,05:32:20.000,146,11103854,114685,0,1748237539,13890.675681529996,83.57652914999926,53027.103053520004 2025-05-26,05:32:21.000,146,11103851,114685,0,1748237540,13890.702626769991,83.55538176000118,53027.09606640001 2025-05-26,05:32:22.000,146,11103876,114885,0,1748237541,13890.662208909991,83.54128350000246,53027.11004064 2025-05-26,05:32:23.000,146,11103895,114765,0,1748237542,13890.641999979991,83.55538176000118,53027.06811792 2025-05-26,05:32:24.000,146,11103826,114725,0,1748237543,13890.635263669996,83.58357827999862,53027.08209216 2025-05-26,05:32:25.000,146,11103880,114885,0,1748237544,13890.635263669996,83.56243089000054,53027.103053520004 2025-05-26,05:32:26.000,146,11103880,114805,0,1748237545,13890.60831843,83.5342343700031,53027.103053520004 2025-05-26,05:32:27.000,146,11103926,114685,0,1748237546,13890.62179104999,83.51308697999775,53027.08907928 2025-05-26,05:32:28.000,146,11103858,115165,0,1748237547,13890.60158211999,83.55538176000118,53027.07510504001 2025-05-26,05:32:29.000,146,11103844,114645,0,1748237548,13890.60158211999,83.55538176000118,53027.103053520004 2025-05-26,05:32:30.000,146,11103854,114685,0,1748237549,13890.56790057,83.56243089000054,53027.054143680005 2025-05-26,05:32:31.000,146,11103838,114805,0,1748237550,13890.62179104999,83.5342343700031,53027.11004064 2025-05-26,05:32:32.000,146,11103896,114765,0,1748237551,13890.554427949995,83.54833263000182,53027.131002 2025-05-26,05:32:33.000,146,11103886,114765,0,1748237552,13890.534219019995,83.59062740999798,53027.17991184 2025-05-26,05:32:34.000,146,11103877,114885,0,1748237553,13890.56790057,83.58357827999862,53027.103053520004 2025-05-26,05:32:35.000,146,11103852,114885,0,1748237554,13890.56790057,83.59767654000461,53027.09606640001 2025-05-26,05:32:36.000,146,11103873,114925,0,1748237555,13890.56116425999,83.5694800199999,53027.131002 2025-05-26,05:32:37.000,146,11103874,114765,0,1748237556,13890.56116425999,83.57652914999926,53027.08209216 2025-05-26,05:32:38.000,146,11103893,114965,0,1748237557,13890.56790057,83.58357827999862,53027.08907928 2025-05-26,05:32:39.000,146,11103888,115045,0,1748237558,13890.58137318999,83.5694800199999,53027.103053520004 2025-05-26,05:32:40.000,146,11103861,115045,0,1748237559,13890.58137318999,83.59767654000461,53027.08907928 2025-05-26,05:32:41.000,146,11103919,114845,0,1748237560,13890.615054739996,83.59062740999798,53027.06811792 2025-05-26,05:32:42.000,146,11103893,115085,0,1748237561,13890.56790057,83.63292219000141,53027.08907928 2025-05-26,05:32:43.000,146,11103867,114845,0,1748237562,13890.5881095,83.63292219000141,53027.131002 2025-05-26,05:32:44.000,146,11103908,114885,0,1748237563,13890.58137318999,83.61882393000269,53027.06811792 2025-05-26,05:32:45.000,146,11103885,114685,0,1748237564,13890.635263669996,83.61177480000333,53027.124014880006 2025-05-26,05:32:46.000,146,11103865,114765,0,1748237565,13890.62179104999,83.66111870999885,53027.09606640001 2025-05-26,05:32:47.000,146,11103861,114885,0,1748237566,13890.615054739996,83.6822661000042,53027.09606640001 2025-05-26,05:32:48.000,146,11103878,114645,0,1748237567,13890.64873629,83.6822661000042,53027.11004064 2025-05-26,05:32:49.000,146,11103827,114965,0,1748237568,13890.615054739996,83.6681678399982,53027.0611308 2025-05-26,05:32:50.000,146,11103855,114885,0,1748237569,13890.635263669996,83.69636436000292,53027.0611308 2025-05-26,05:32:51.000,146,11103911,115085,0,1748237570,13890.662208909991,83.71046262000164,53027.06811792 2025-05-26,05:32:52.000,146,11103846,114685,0,1748237571,13890.655472599996,83.70341349000228,53027.09606640001 2025-05-26,05:32:53.000,146,11103823,114885,0,1748237572,13890.62852736,83.72456088000035,53027.04715656001 2025-05-26,05:32:54.000,146,11103900,114725,0,1748237573,13890.5881095,83.75980653000443,53027.04016944 2025-05-26,05:32:55.000,146,11103899,114925,0,1748237574,13890.62179104999,83.74570826999843,53027.04016944 2025-05-26,05:32:56.000,146,11103914,114725,0,1748237575,13890.64873629,83.75980653000443,53027.054143680005 2025-05-26,05:32:57.000,146,11103862,114645,0,1748237576,13890.655472599996,83.74570826999843,53027.04016944 2025-05-26,05:32:58.000,146,11103905,114845,0,1748237577,13890.682417839991,83.75980653000443,53027.04016944 2025-05-26,05:32:59.000,146,11103889,114845,0,1748237578,13890.66894522,83.73161000999971,53027.06811792 2025-05-26,05:33:00.000,146,11103920,114845,0,1748237579,13890.641999979991,83.77390479000314,53026.99824672001 2025-05-26,05:33:01.000,146,11103861,114725,0,1748237580,13890.655472599996,83.7809539200025,53027.02619520001 2025-05-26,05:33:02.000,146,11103901,114725,0,1748237581,13890.702626769991,83.8161995699993,53027.04016944 2025-05-26,05:33:03.000,146,11103875,114885,0,1748237582,13890.695890459996,83.8161995699993,53027.005233840006 2025-05-26,05:33:04.000,146,11103871,114845,0,1748237583,13890.66894522,83.80210131000058,53027.08209216 2025-05-26,05:33:05.000,146,11103912,115205,0,1748237584,13890.662208909991,83.80210131000058,53027.0611308 2025-05-26,05:33:06.000,146,11103874,114685,0,1748237585,13890.695890459996,83.80210131000058,53027.08209216 2025-05-26,05:33:07.000,146,11103870,114685,0,1748237586,13890.729572010001,83.80210131000058,53027.01222096 2025-05-26,05:33:08.000,146,11103910,114765,0,1748237587,13890.749780940001,83.80915043999994,53027.04715656001 2025-05-26,05:33:09.000,146,11103862,114805,0,1748237588,13890.756517249996,83.82324869999866,53027.04016944 2025-05-26,05:33:10.000,146,11103897,114685,0,1748237589,13890.709363080001,83.82324869999866,53027.06811792 2025-05-26,05:33:11.000,146,11103864,114685,0,1748237590,13890.749780940001,83.8161995699993,53027.08209216 2025-05-26,05:33:12.000,146,11103931,114685,0,1748237591,13890.682417839991,83.82324869999866,53027.0611308 2025-05-26,05:33:13.000,146,11103875,114885,0,1748237592,13890.756517249996,83.85144522000337,53027.08209216 2025-05-26,05:33:14.000,146,11103894,115085,0,1748237593,13890.722835699991,83.83029782999802,53027.103053520004 2025-05-26,05:33:15.000,146,11103910,114925,0,1748237594,13890.716099389996,83.8796417400008,53027.06811792 2025-05-26,05:33:16.000,146,11103895,114605,0,1748237595,13890.655472599996,83.9289856500036,53027.04016944 2025-05-26,05:33:17.000,146,11103826,114565,0,1748237596,13890.682417839991,83.92193652000424,53026.97728536001 2025-05-26,05:33:18.000,146,11103894,114805,0,1748237597,13890.716099389996,83.90783825999824,53027.06811792 2025-05-26,05:33:19.000,146,11103887,114685,0,1748237598,13890.695890459996,83.95718217000103,53027.01920808 2025-05-26,05:33:20.000,146,11103863,114765,0,1748237599,13890.709363080001,83.93603478000296,53027.0611308 2025-05-26,05:33:21.000,146,11103909,114645,0,1748237600,13890.662208909991,83.95013304000167,53027.03318232 2025-05-26,05:33:22.000,146,11103868,114725,0,1748237601,13890.675681529996,83.92193652000424,53027.06811792 2025-05-26,05:33:23.000,146,11103856,115005,0,1748237602,13890.68915415,83.97832955999911,53027.02619520001 2025-05-26,05:33:24.000,146,11103907,114845,0,1748237603,13890.68915415,83.97832955999911,53027.054143680005 2025-05-26,05:33:25.000,146,11103877,114965,0,1748237604,13890.675681529996,83.97128042999975,53027.01222096 2025-05-26,05:33:26.000,146,11103871,114805,0,1748237605,13890.682417839991,83.99947695000446,53027.01222096 2025-05-26,05:33:27.000,146,11103849,114765,0,1748237606,13890.68915415,83.98537868999847,53027.01920808 2025-05-26,05:33:28.000,146,11103884,114685,0,1748237607,13890.722835699991,83.99242781999783,53026.984272480004 2025-05-26,05:33:29.000,146,11103852,114725,0,1748237608,13890.702626769991,83.99242781999783,53027.0611308 2025-05-26,05:33:30.000,146,11103893,114685,0,1748237609,13890.756517249996,84.00652608000382,53027.04715656001 2025-05-26,05:33:31.000,146,11103894,114405,0,1748237610,13890.756517249996,83.99947695000446,53027.04016944 2025-05-26,05:33:32.000,146,11103888,115165,0,1748237611,13890.763253559991,83.99947695000446,53027.08209216 2025-05-26,05:33:33.000,146,11103863,114725,0,1748237612,13890.776726179996,84.01357521000318,53027.054143680005 2025-05-26,05:33:34.000,146,11103907,114965,0,1748237613,13890.796935109996,84.02062434000254,53027.09606640001 2025-05-26,05:33:35.000,146,11103900,114725,0,1748237614,13890.810407730001,84.03472260000126,53027.11702776001 2025-05-26,05:33:36.000,146,11103872,114845,0,1748237615,13890.830616660001,84.0629191199987,53027.0611308 2025-05-26,05:33:37.000,146,11103856,114685,0,1748237616,13890.783462489992,84.08406651000405,53027.06811792 2025-05-26,05:33:38.000,146,11103926,114765,0,1748237617,13890.790198800001,84.03472260000126,53027.08907928 2025-05-26,05:33:39.000,146,11103919,114725,0,1748237618,13890.783462489992,84.07701738000469,53027.06811792 2025-05-26,05:33:40.000,146,11103904,114685,0,1748237619,13890.749780940001,84.1263612900002,53027.09606640001 2025-05-26,05:33:41.000,146,11103883,114805,0,1748237620,13890.790198800001,84.1263612900002,53027.08907928 2025-05-26,05:33:42.000,146,11103868,114805,0,1748237621,13890.736308319996,84.14045954999892,53027.0611308 2025-05-26,05:33:43.000,146,11103882,114765,0,1748237622,13890.763253559991,84.15455781000492,53027.03318232 2025-05-26,05:33:44.000,146,11103933,114725,0,1748237623,13890.749780940001,84.14045954999892,53027.07510504001 2025-05-26,05:33:45.000,146,11103928,114685,0,1748237624,13890.749780940001,84.13341041999956,53027.07510504001 2025-05-26,05:33:46.000,146,11103911,114765,0,1748237625,13890.756517249996,84.16160694000428,53027.09606640001 2025-05-26,05:33:47.000,146,11103860,114725,0,1748237626,13890.776726179996,84.16160694000428,53027.01222096 2025-05-26,05:33:48.000,146,11103834,115045,0,1748237627,13890.769989870001,84.19685259000107,53027.103053520004 2025-05-26,05:33:49.000,146,11103917,114805,0,1748237628,13890.756517249996,84.18980346000171,53027.054143680005 2025-05-26,05:33:50.000,146,11103914,115045,0,1748237629,13890.810407730001,84.21799997999915,53027.09606640001 2025-05-26,05:33:51.000,146,11103877,114725,0,1748237630,13890.817144039996,84.2391473700045,53027.04016944 2025-05-26,05:33:52.000,146,11103874,114605,0,1748237631,13890.776726179996,84.24619650000386,53027.005233840006 2025-05-26,05:33:53.000,146,11103885,114805,0,1748237632,13890.830616660001,84.30258953999873,53027.04016944 2025-05-26,05:33:54.000,146,11103859,114885,0,1748237633,13890.823880349992,84.28144215000066,53027.07510504001 2025-05-26,05:33:55.000,146,11103871,114805,0,1748237634,13890.837352969997,84.3378351900028,53027.01920808 2025-05-26,05:33:56.000,146,11103898,114765,0,1748237635,13890.844089279992,84.34488432000217,53027.005233840006 2025-05-26,05:33:57.000,146,11103861,114725,0,1748237636,13890.803671419992,84.34488432000217,53026.9912596 2025-05-26,05:33:58.000,146,11103852,114485,0,1748237637,13890.837352969997,84.38012996999896,53027.054143680005 2025-05-26,05:33:59.000,146,11103902,114925,0,1748237638,13890.850825590001,84.40127736000431,53027.07510504001 2025-05-26,05:34:00.000,146,11103862,114925,0,1748237639,13890.837352969997,84.41537562000303,53027.054143680005 2025-05-26,05:34:01.000,146,11103875,114565,0,1748237640,13890.837352969997,84.43652301000111,53027.03318232 2025-05-26,05:34:02.000,146,11103883,114725,0,1748237641,13890.803671419992,84.45767039999919,53027.04715656001 2025-05-26,05:34:03.000,146,11103849,114765,0,1748237642,13890.769989870001,84.46471952999855,53027.054143680005 2025-05-26,05:34:04.000,146,11103959,114925,0,1748237643,13890.817144039996,84.49996518000262,53027.054143680005 2025-05-26,05:34:05.000,146,11103889,114685,0,1748237644,13890.864298209992,84.57045648000349,53027.11702776001 2025-05-26,05:34:06.000,146,11103864,114725,0,1748237645,13890.877770829997,84.5845547400022,53027.124014880006 2025-05-26,05:34:07.000,146,11103916,114725,0,1748237646,13890.864298209992,84.57045648000349,53027.06811792 2025-05-26,05:34:08.000,146,11103849,114765,0,1748237647,13890.884507139992,84.63389864999772,53027.07510504001 2025-05-26,05:34:09.000,146,11103919,114845,0,1748237648,13890.864298209992,84.60570213000028,53027.08907928 2025-05-26,05:34:10.000,146,11103887,114845,0,1748237649,13890.877770829997,84.64094778000435,53027.07510504001 2025-05-26,05:34:11.000,146,11103925,115045,0,1748237650,13890.891243450002,84.65504604000307,53027.08209216 2025-05-26,05:34:12.000,146,11103889,114805,0,1748237651,13890.911452380002,84.65504604000307,53027.0611308 2025-05-26,05:34:13.000,146,11103916,114725,0,1748237652,13890.918188689997,84.68324256000051,53027.08907928 2025-05-26,05:34:14.000,146,11103924,114845,0,1748237653,13890.904716069992,84.69029168999987,53027.04715656001 2025-05-26,05:34:15.000,146,11103883,114805,0,1748237654,13890.891243450002,84.71143907999794,53027.11004064 2025-05-26,05:34:16.000,146,11103920,114605,0,1748237655,13890.931661310002,84.69734081999923,53027.08907928 2025-05-26,05:34:17.000,146,11103856,114605,0,1748237656,13890.951870240002,84.69029168999987,53027.09606640001 2025-05-26,05:34:18.000,146,11103914,114685,0,1748237657,13890.884507139992,84.64799691000371,53027.124014880006 2025-05-26,05:34:19.000,146,11103894,114725,0,1748237658,13890.931661310002,84.66914430000179,53027.0611308 2025-05-26,05:34:20.000,146,11103934,114685,0,1748237659,13890.918188689997,84.65504604000307,53027.0611308 2025-05-26,05:34:21.000,146,11103937,114925,0,1748237660,13890.924924999992,84.66914430000179,53027.103053520004 2025-05-26,05:34:22.000,146,11103922,114885,0,1748237661,13890.884507139992,84.68324256000051,53027.08209216 2025-05-26,05:34:23.000,146,11103939,114365,0,1748237662,13890.884507139992,84.71143907999794,53027.11004064 2025-05-26,05:34:24.000,146,11103824,114765,0,1748237663,13890.837352969997,84.69029168999987,53027.04016944 2025-05-26,05:34:25.000,146,11103892,115125,0,1748237664,13890.884507139992,84.71143907999794,53027.04715656001 2025-05-26,05:34:26.000,146,11103919,114885,0,1748237665,13890.897979759997,84.69734081999923,53027.04715656001 2025-05-26,05:34:27.000,146,11103896,114685,0,1748237666,13890.884507139992,84.71143907999794,53027.103053520004 2025-05-26,05:34:28.000,146,11103902,114765,0,1748237667,13890.857561899997,84.71848821000458,53027.11004064 2025-05-26,05:34:29.000,146,11103893,114645,0,1748237668,13890.823880349992,84.71143907999794,53027.08209216 2025-05-26,05:34:30.000,146,11103899,114725,0,1748237669,13890.837352969997,84.69734081999923,53027.09606640001 2025-05-26,05:34:31.000,146,11103911,114685,0,1748237670,13890.830616660001,84.67619343000115,53027.103053520004 2025-05-26,05:34:32.000,146,11103952,114845,0,1748237671,13890.769989870001,84.72553734000394,53027.103053520004 2025-05-26,05:34:33.000,146,11103902,114845,0,1748237672,13890.776726179996,84.7325864700033,53027.103053520004 2025-05-26,05:34:34.000,146,11103916,114765,0,1748237673,13890.783462489992,84.74668473000202,53027.131002 2025-05-26,05:34:35.000,146,11103920,114765,0,1748237674,13890.790198800001,84.70438994999859,53027.131002 2025-05-26,05:34:36.000,146,11103866,114805,0,1748237675,13890.776726179996,84.71848821000458,53027.11702776001 2025-05-26,05:34:37.000,146,11103909,114685,0,1748237676,13890.756517249996,84.70438994999859,53027.13798912 2025-05-26,05:34:38.000,146,11103894,114965,0,1748237677,13890.743044629991,84.67619343000115,53027.08907928 2025-05-26,05:34:39.000,146,11103882,114885,0,1748237678,13890.783462489992,84.69734081999923,53027.09606640001 2025-05-26,05:34:40.000,146,11103863,114965,0,1748237679,13890.790198800001,84.68324256000051,53027.08209216 2025-05-26,05:34:41.000,146,11103927,114805,0,1748237680,13890.817144039996,84.69029168999987,53027.06811792 2025-05-26,05:34:42.000,146,11103896,114685,0,1748237681,13890.796935109996,84.70438994999859,53027.11004064 2025-05-26,05:34:43.000,146,11103865,114925,0,1748237682,13890.769989870001,84.67619343000115,53027.07510504001 2025-05-26,05:34:44.000,146,11103909,114845,0,1748237683,13890.729572010001,84.69029168999987,53027.07510504001 2025-05-26,05:34:45.000,146,11103898,114685,0,1748237684,13890.743044629991,84.69029168999987,53027.09606640001 2025-05-26,05:34:46.000,146,11103884,114605,0,1748237685,13890.736308319996,84.70438994999859,53027.07510504001 2025-05-26,05:34:47.000,146,11103912,114725,0,1748237686,13890.736308319996,84.71143907999794,53027.07510504001 2025-05-26,05:34:48.000,146,11103909,114765,0,1748237687,13890.695890459996,84.75373386000138,53027.08209216 2025-05-26,05:34:49.000,146,11103843,114645,0,1748237688,13890.655472599996,84.71848821000458,53027.054143680005 2025-05-26,05:34:50.000,146,11103856,114685,0,1748237689,13890.641999979991,84.7325864700033,53027.11004064 2025-05-26,05:34:51.000,146,11103909,114965,0,1748237690,13890.641999979991,84.7325864700033,53027.02619520001 2025-05-26,05:34:52.000,146,11103901,114965,0,1748237691,13890.64873629,84.72553734000394,53027.09606640001 2025-05-26,05:34:53.000,146,11103904,115045,0,1748237692,13890.62852736,84.69734081999923,53027.07510504001 2025-05-26,05:34:54.000,146,11103843,114885,0,1748237693,13890.635263669996,84.69029168999987,53027.0611308 2025-05-26,05:34:55.000,146,11103891,114805,0,1748237694,13890.58137318999,84.68324256000051,53027.04016944 2025-05-26,05:34:56.000,146,11103895,114725,0,1748237695,13890.60158211999,84.63389864999772,53027.0611308 2025-05-26,05:34:57.000,146,11103892,114725,0,1748237696,13890.5881095,84.68324256000051,53027.04715656001 2025-05-26,05:34:58.000,146,11103932,114685,0,1748237697,13890.594845809996,84.64799691000371,53027.01920808 2025-05-26,05:34:59.000,146,11103880,114845,0,1748237698,13890.58137318999,84.68324256000051,53026.9912596 2025-05-26,05:35:00.000,146,11103874,114765,0,1748237699,13890.56790057,84.619800389999,53027.03318232 2025-05-26,05:35:01.000,146,11103917,114605,0,1748237700,13890.52748271,84.619800389999,53027.04016944 2025-05-26,05:35:02.000,146,11103923,114845,0,1748237701,13890.52074639999,84.63389864999772,53027.04016944 2025-05-26,05:35:03.000,146,11103894,114645,0,1748237702,13890.554427949995,84.66209517000243,53027.02619520001 2025-05-26,05:35:04.000,146,11103888,114645,0,1748237703,13890.534219019995,84.64094778000435,53026.97029824 2025-05-26,05:35:05.000,146,11103883,115005,0,1748237704,13890.514010089995,84.619800389999,53027.01222096 2025-05-26,05:35:06.000,146,11103924,114765,0,1748237705,13890.52074639999,84.619800389999,53027.01920808 2025-05-26,05:35:07.000,146,11103903,114725,0,1748237706,13890.493801159995,84.62684951999836,53027.04715656001 2025-05-26,05:35:08.000,146,11103923,114885,0,1748237707,13890.473592229995,84.64799691000371,53027.04715656001 2025-05-26,05:35:09.000,146,11103909,114605,0,1748237708,13890.40622913,84.64094778000435,53027.04016944 2025-05-26,05:35:10.000,146,11103933,114925,0,1748237709,13890.46685592,84.61275125999964,53027.03318232 2025-05-26,05:35:11.000,146,11103878,114965,0,1748237710,13890.433174369995,84.65504604000307,53027.0611308 2025-05-26,05:35:12.000,146,11103871,114605,0,1748237711,13890.37928388999,84.62684951999836,53027.005233840006 2025-05-26,05:35:13.000,146,11103863,114965,0,1748237712,13890.3860202,84.62684951999836,53026.984272480004 2025-05-26,05:35:14.000,146,11103935,114885,0,1748237713,13890.311920789994,84.61275125999964,53027.01920808 2025-05-26,05:35:15.000,146,11103868,114765,0,1748237714,13890.311920789994,84.61275125999964,53027.005233840006 2025-05-26,05:35:16.000,146,11103870,114805,0,1748237715,13890.291711859994,84.56340735000413,53027.01920808 2025-05-26,05:35:17.000,146,11103880,114805,0,1748237716,13890.26476662,84.57750561000285,53027.04715656001 2025-05-26,05:35:18.000,146,11103947,114565,0,1748237717,13890.19740351999,84.57045648000349,53027.04016944 2025-05-26,05:35:19.000,146,11103927,114685,0,1748237718,13890.163721969999,84.62684951999836,53027.02619520001 2025-05-26,05:35:20.000,146,11103876,114405,0,1748237719,13890.163721969999,84.56340735000413,53027.02619520001 2025-05-26,05:35:21.000,146,11103957,114645,0,1748237720,13890.190667209994,84.53521082999941,53027.04715656001 2025-05-26,05:35:22.000,146,11103903,114925,0,1748237721,13890.163721969999,84.54225995999877,53027.03318232 2025-05-26,05:35:23.000,146,11103915,114925,0,1748237722,13890.183930899999,84.55635822000477,53027.02619520001 2025-05-26,05:35:24.000,146,11103854,114685,0,1748237723,13890.096358869989,84.57045648000349,53027.01222096 2025-05-26,05:35:25.000,146,11103872,114965,0,1748237724,13890.109831489994,84.52816170000006,53027.01222096 2025-05-26,05:35:26.000,146,11103887,114525,0,1748237725,13890.096358869989,84.49996518000262,53026.9912596 2025-05-26,05:35:27.000,146,11103881,114645,0,1748237726,13890.109831489994,84.51406344000134,53026.97728536001 2025-05-26,05:35:28.000,146,11103917,114685,0,1748237727,13890.136776729989,84.54225995999877,53026.94234976 2025-05-26,05:35:29.000,146,11103900,114965,0,1748237728,13890.089622559994,84.50701431000198,53027.005233840006 2025-05-26,05:35:30.000,146,11103938,114765,0,1748237729,13890.082886249998,84.52816170000006,53026.99824672001 2025-05-26,05:35:31.000,146,11103945,114845,0,1748237730,13890.062677319998,84.50701431000198,53026.984272480004 2025-05-26,05:35:32.000,146,11103844,114805,0,1748237731,13890.082886249998,84.53521082999941,53026.97728536001 2025-05-26,05:35:33.000,146,11103947,114765,0,1748237732,13890.062677319998,84.54225995999877,53027.005233840006 2025-05-26,05:35:34.000,146,11103901,114565,0,1748237733,13890.035732079989,84.49996518000262,53026.97029824 2025-05-26,05:35:35.000,146,11103939,114965,0,1748237734,13890.049204699993,84.5211125700007,53026.984272480004 2025-05-26,05:35:36.000,146,11103896,114685,0,1748237735,13890.008786839993,84.50701431000198,53026.97728536001 2025-05-26,05:35:37.000,146,11103923,114965,0,1748237736,13889.981841599998,84.49291605000326,53026.984272480004 2025-05-26,05:35:38.000,146,11103892,114885,0,1748237737,13889.968368979993,84.54225995999877,53026.97029824 2025-05-26,05:35:39.000,146,11103909,114685,0,1748237738,13890.002050529998,84.57750561000285,53026.935362640004 2025-05-26,05:35:40.000,146,11103860,114765,0,1748237739,13890.002050529998,84.54930908999813,53026.97029824 2025-05-26,05:35:41.000,146,11103929,114725,0,1748237740,13889.961632669998,84.5211125700007,53026.9213884 2025-05-26,05:35:42.000,146,11103943,114605,0,1748237741,13889.948160049993,84.53521082999941,53026.94933688001 2025-05-26,05:35:43.000,146,11103877,114965,0,1748237742,13889.941423739998,84.49996518000262,53026.9213884 2025-05-26,05:35:44.000,146,11103870,114885,0,1748237743,13889.941423739998,84.51406344000134,53026.85850432001 2025-05-26,05:35:45.000,146,11103934,114685,0,1748237744,13889.927951119993,84.50701431000198,53026.9213884 2025-05-26,05:35:46.000,146,11103877,114885,0,1748237745,13889.961632669998,84.52816170000006,53026.9213884 2025-05-26,05:35:47.000,146,11103915,114885,0,1748237746,13889.948160049993,84.51406344000134,53026.90741416001 2025-05-26,05:35:48.000,146,11103842,114725,0,1748237747,13889.921214809998,84.47881779000454,53026.83055584001 2025-05-26,05:35:49.000,146,11103858,114885,0,1748237748,13889.907742189993,84.49291605000326,53026.886452800005 2025-05-26,05:35:50.000,146,11103907,114605,0,1748237749,13889.914478500003,84.46471952999855,53026.87247856 2025-05-26,05:35:51.000,146,11103868,114845,0,1748237750,13889.887533259993,84.47881779000454,53026.886452800005 2025-05-26,05:35:52.000,146,11103952,114725,0,1748237751,13889.867324329993,84.50701431000198,53026.90042704 2025-05-26,05:35:53.000,146,11103935,114685,0,1748237752,13889.860588019998,84.42947388000175,53026.886452800005 2025-05-26,05:35:54.000,146,11103897,114645,0,1748237753,13889.833642780002,84.45062126999983,53026.85850432001 2025-05-26,05:35:55.000,146,11103835,114685,0,1748237754,13889.826906469993,84.42947388000175,53026.85850432001 2025-05-26,05:35:56.000,146,11103884,114925,0,1748237755,13889.793224920002,84.45062126999983,53026.87946568001 2025-05-26,05:35:57.000,146,11103885,114685,0,1748237756,13889.786488609992,84.45062126999983,53026.816581600004 2025-05-26,05:35:58.000,146,11103934,114725,0,1748237757,13889.799961229997,84.44357214000047,53026.89343992 2025-05-26,05:35:59.000,146,11103910,115045,0,1748237758,13889.799961229997,84.46471952999855,53026.83055584001 2025-05-26,05:36:00.000,146,11103868,114805,0,1748237759,13889.786488609992,84.4858669200039,53026.87247856 2025-05-26,05:36:01.000,146,11103893,114845,0,1748237760,13889.766279679992,84.46471952999855,53026.80260736 2025-05-26,05:36:02.000,146,11103903,114605,0,1748237761,13889.779752299997,84.46471952999855,53026.8515172 2025-05-26,05:36:03.000,146,11103908,114685,0,1748237762,13889.759543369997,84.44357214000047,53026.84453008 2025-05-26,05:36:04.000,146,11103922,114645,0,1748237763,13889.779752299997,84.43652301000111,53026.91440128 2025-05-26,05:36:05.000,146,11103859,114925,0,1748237764,13889.786488609992,84.44357214000047,53026.91440128 2025-05-26,05:36:06.000,146,11103877,115125,0,1748237765,13889.806697539992,84.44357214000047,53026.97029824 2025-05-26,05:36:07.000,146,11103870,114605,0,1748237766,13889.806697539992,84.44357214000047,53026.956324000006 2025-05-26,05:36:08.000,146,11103915,114685,0,1748237767,13889.752807060002,84.45767039999919,53026.935362640004 2025-05-26,05:36:09.000,146,11103870,115165,0,1748237768,13889.739334439997,84.41537562000303,53026.886452800005 2025-05-26,05:36:10.000,146,11103924,114885,0,1748237769,13889.793224920002,84.47881779000454,53026.90741416001 2025-05-26,05:36:11.000,146,11103866,114885,0,1748237770,13889.806697539992,84.46471952999855,53026.90741416001 2025-05-26,05:36:12.000,146,11103912,114765,0,1748237771,13889.773015990002,84.42947388000175,53026.87946568001 2025-05-26,05:36:13.000,146,11103880,114565,0,1748237772,13889.752807060002,84.4717686599979,53026.92837552001 2025-05-26,05:36:14.000,146,11103872,114765,0,1748237773,13889.752807060002,84.44357214000047,53026.935362640004 2025-05-26,05:36:15.000,146,11103911,114965,0,1748237774,13889.732598130002,84.42947388000175,53026.89343992 2025-05-26,05:36:16.000,146,11103935,114645,0,1748237775,13889.739334439997,84.46471952999855,53026.90741416001 2025-05-26,05:36:17.000,146,11103899,114965,0,1748237776,13889.766279679992,84.43652301000111,53026.935362640004 2025-05-26,05:36:18.000,146,11103879,114565,0,1748237777,13889.752807060002,84.43652301000111,53026.956324000006 2025-05-26,05:36:19.000,146,11103902,114805,0,1748237778,13889.732598130002,84.42947388000175,53026.89343992 2025-05-26,05:36:20.000,146,11103878,114725,0,1748237779,13889.752807060002,84.40127736000431,53026.90741416001 2025-05-26,05:36:21.000,146,11103942,114765,0,1748237780,13889.752807060002,84.41537562000303,53026.9213884 2025-05-26,05:36:22.000,146,11103917,115005,0,1748237781,13889.732598130002,84.41537562000303,53026.94933688001 2025-05-26,05:36:23.000,146,11103879,115005,0,1748237782,13889.759543369997,84.38012996999896,53026.87247856 2025-05-26,05:36:24.000,146,11103901,114885,0,1748237783,13889.752807060002,84.39422822999768,53026.9213884 2025-05-26,05:36:25.000,146,11103926,114565,0,1748237784,13889.732598130002,84.40127736000431,53026.90741416001 2025-05-26,05:36:26.000,146,11103940,114845,0,1748237785,13889.719125509997,84.42242475000239,53026.90042704 2025-05-26,05:36:27.000,146,11103926,114685,0,1748237786,13889.698916579997,84.39422822999768,53026.87946568001 2025-05-26,05:36:28.000,146,11103866,114765,0,1748237787,13889.692180270002,84.38717909999832,53026.87247856 2025-05-26,05:36:29.000,146,11103907,114685,0,1748237788,13889.685443959992,84.35898258000088,53026.886452800005 2025-05-26,05:36:30.000,146,11103864,114845,0,1748237789,13889.692180270002,84.35898258000088,53026.87946568001 2025-05-26,05:36:31.000,146,11103897,114685,0,1748237790,13889.678707649997,84.35193345000152,53026.87247856 2025-05-26,05:36:32.000,146,11103901,114845,0,1748237791,13889.611344550001,84.38012996999896,53026.87946568001 2025-05-26,05:36:33.000,146,11103836,115085,0,1748237792,13889.604608239992,84.35193345000152,53026.87946568001 2025-05-26,05:36:34.000,146,11103924,114845,0,1748237793,13889.577662999996,84.3730808399996,53026.89343992 2025-05-26,05:36:35.000,146,11103932,114405,0,1748237794,13889.543981449991,84.38717909999832,53026.91440128 2025-05-26,05:36:36.000,146,11103864,114685,0,1748237795,13889.570926690001,84.34488432000217,53026.87247856 2025-05-26,05:36:37.000,146,11103935,114525,0,1748237796,13889.550717760001,84.33078606000345,53026.8515172 2025-05-26,05:36:38.000,146,11103938,114925,0,1748237797,13889.523772519991,84.34488432000217,53026.87247856 2025-05-26,05:36:39.000,146,11103914,114565,0,1748237798,13889.476618349996,84.33078606000345,53026.84453008 2025-05-26,05:36:40.000,146,11103908,114725,0,1748237799,13889.483354659991,84.31668780000473,53026.82356872 2025-05-26,05:36:41.000,146,11103853,114765,0,1748237800,13889.46988204,84.28144215000066,53026.89343992 2025-05-26,05:36:42.000,146,11103861,114925,0,1748237801,13889.46988204,84.31668780000473,53026.90042704 2025-05-26,05:36:43.000,146,11103914,114525,0,1748237802,13889.46988204,84.2743930200013,53026.84453008 2025-05-26,05:36:44.000,146,11103863,114965,0,1748237803,13889.476618349996,84.26734389000194,53026.89343992 2025-05-26,05:36:45.000,146,11103866,114645,0,1748237804,13889.442936799991,84.28849128000002,53026.89343992 2025-05-26,05:36:46.000,146,11103915,114765,0,1748237805,13889.456409419996,84.26734389000194,53026.86549144 2025-05-26,05:36:47.000,146,11103857,114685,0,1748237806,13889.456409419996,84.24619650000386,53026.90042704 2025-05-26,05:36:48.000,146,11103878,114685,0,1748237807,13889.44967311,84.25324563000322,53026.8515172 2025-05-26,05:36:49.000,146,11103905,114685,0,1748237808,13889.415991559996,84.26734389000194,53026.84453008 2025-05-26,05:36:50.000,146,11103885,114645,0,1748237809,13889.463145729991,84.23209823999787,53026.82356872 2025-05-26,05:36:51.000,146,11103928,114805,0,1748237810,13889.46988204,84.28849128000002,53026.886452800005 2025-05-26,05:36:52.000,146,11103874,114885,0,1748237811,13889.456409419996,84.30258953999873,53026.886452800005 2025-05-26,05:36:53.000,146,11103866,114725,0,1748237812,13889.442936799991,84.25324563000322,53026.84453008 2025-05-26,05:36:54.000,146,11103834,114485,0,1748237813,13889.422727869991,84.25324563000322,53026.91440128 2025-05-26,05:36:55.000,146,11103921,114765,0,1748237814,13889.436200489996,84.26734389000194,53026.935362640004 2025-05-26,05:36:56.000,146,11103914,115045,0,1748237815,13889.40251893999,84.26029476000258,53026.91440128 2025-05-26,05:36:57.000,146,11103908,114765,0,1748237816,13889.415991559996,84.2743930200013,53026.92837552001 2025-05-26,05:36:58.000,146,11103912,114525,0,1748237817,13889.38231000999,84.26029476000258,53026.94234976 2025-05-26,05:36:59.000,146,11103884,114885,0,1748237818,13889.355364769996,84.26029476000258,53026.91440128 2025-05-26,05:37:00.000,146,11103928,114605,0,1748237819,13889.3082106,84.2743930200013,53026.9213884 2025-05-26,05:37:01.000,146,11103910,114765,0,1748237820,13889.34189214999,84.26734389000194,53026.956324000006 2025-05-26,05:37:02.000,146,11103896,114805,0,1748237821,13889.34189214999,84.26029476000258,53026.984272480004 2025-05-26,05:37:03.000,146,11103876,114605,0,1748237822,13889.32168321999,84.25324563000322,53026.935362640004 2025-05-26,05:37:04.000,146,11103851,114645,0,1748237823,13889.32168321999,84.24619650000386,53026.94234976 2025-05-26,05:37:05.000,146,11103943,114805,0,1748237824,13889.34862846,84.2743930200013,53026.96331112 2025-05-26,05:37:06.000,146,11103928,114685,0,1748237825,13889.40251893999,84.25324563000322,53026.94933688001 2025-05-26,05:37:07.000,146,11103885,114685,0,1748237826,13889.395782629996,84.24619650000386,53026.94234976 2025-05-26,05:37:08.000,146,11103921,114685,0,1748237827,13889.40925525,84.24619650000386,53027.005233840006 2025-05-26,05:37:09.000,146,11103897,114685,0,1748237828,13889.38904632,84.23209823999787,53026.94933688001 2025-05-26,05:37:10.000,146,11103937,114645,0,1748237829,13889.38904632,84.2391473700045,53026.91440128 2025-05-26,05:37:11.000,146,11103870,114805,0,1748237830,13889.395782629996,84.26029476000258,53026.9912596 2025-05-26,05:37:12.000,146,11103852,114685,0,1748237831,13889.38904632,84.25324563000322,53027.01920808 2025-05-26,05:37:13.000,146,11103877,114685,0,1748237832,13889.415991559996,84.23209823999787,53027.005233840006 2025-05-26,05:37:14.000,146,11103862,114685,0,1748237833,13889.395782629996,84.26029476000258,53026.956324000006 2025-05-26,05:37:15.000,146,11103916,115045,0,1748237834,13889.375573699996,84.28849128000002,53026.96331112 2025-05-26,05:37:16.000,146,11103915,114925,0,1748237835,13889.36883739,84.2743930200013,53026.96331112 2025-05-26,05:37:17.000,146,11103906,114885,0,1748237836,13889.422727869991,84.26029476000258,53027.04016944 2025-05-26,05:37:18.000,146,11103868,114885,0,1748237837,13889.38231000999,84.29554040999938,53026.97728536001 2025-05-26,05:37:19.000,146,11103870,115005,0,1748237838,13889.40925525,84.26734389000194,53027.01920808 2025-05-26,05:37:20.000,146,11103922,114605,0,1748237839,13889.38904632,84.28144215000066,53027.02619520001 2025-05-26,05:37:21.000,146,11103900,114845,0,1748237840,13889.395782629996,84.28849128000002,53026.99824672001 2025-05-26,05:37:22.000,146,11103915,114685,0,1748237841,13889.34189214999,84.28144215000066,53027.02619520001 2025-05-26,05:37:23.000,146,11103869,114885,0,1748237842,13889.38904632,84.28144215000066,53026.97728536001 2025-05-26,05:37:24.000,146,11103897,114605,0,1748237843,13889.375573699996,84.29554040999938,53027.04016944 2025-05-26,05:37:25.000,146,11103902,114485,0,1748237844,13889.395782629996,84.2743930200013,53026.9912596 2025-05-26,05:37:26.000,146,11103848,115045,0,1748237845,13889.36883739,84.28849128000002,53027.01222096 2025-05-26,05:37:27.000,146,11103883,114885,0,1748237846,13889.415991559996,84.3096386699981,53027.0611308 2025-05-26,05:37:28.000,146,11103870,114765,0,1748237847,13889.40925525,84.28849128000002,53027.005233840006 2025-05-26,05:37:29.000,146,11103885,114925,0,1748237848,13889.395782629996,84.28849128000002,53027.054143680005 2025-05-26,05:37:30.000,146,11103931,114885,0,1748237849,13889.436200489996,84.26734389000194,53027.02619520001 2025-05-26,05:37:31.000,146,11103891,114845,0,1748237850,13889.44967311,84.2391473700045,53027.08907928 2025-05-26,05:37:32.000,146,11103869,114805,0,1748237851,13889.49009097,84.23209823999787,53027.054143680005 2025-05-26,05:37:33.000,146,11103914,114765,0,1748237852,13889.483354659991,84.2391473700045,53027.04715656001 2025-05-26,05:37:34.000,146,11103970,114485,0,1748237853,13889.463145729991,84.23209823999787,53027.04715656001 2025-05-26,05:37:35.000,146,11103923,114605,0,1748237854,13889.483354659991,84.24619650000386,53027.08209216 2025-05-26,05:37:36.000,146,11103845,114845,0,1748237855,13889.503563589991,84.23209823999787,53027.04016944 2025-05-26,05:37:37.000,146,11103913,114605,0,1748237856,13889.483354659991,84.2391473700045,53027.04715656001 2025-05-26,05:37:38.000,146,11103878,114845,0,1748237857,13889.476618349996,84.20390172000043,53027.04016944 2025-05-26,05:37:39.000,146,11103956,114805,0,1748237858,13889.422727869991,84.2391473700045,53027.03318232 2025-05-26,05:37:40.000,146,11103879,114645,0,1748237859,13889.40925525,84.22504910999851,53027.0611308 2025-05-26,05:37:41.000,146,11103902,114525,0,1748237860,13889.38904632,84.23209823999787,53027.02619520001 2025-05-26,05:37:42.000,146,11103915,114565,0,1748237861,13889.40251893999,84.21095084999979,53027.02619520001 2025-05-26,05:37:43.000,146,11103920,114765,0,1748237862,13889.38231000999,84.18980346000171,53026.9912596 2025-05-26,05:37:44.000,146,11103935,114765,0,1748237863,13889.36883739,84.21095084999979,53026.956324000006 2025-05-26,05:37:45.000,146,11103900,114725,0,1748237864,13889.38904632,84.21799997999915,53026.96331112 2025-05-26,05:37:46.000,146,11103861,114685,0,1748237865,13889.355364769996,84.15455781000492,53026.9912596 2025-05-26,05:37:47.000,146,11103878,114525,0,1748237866,13889.355364769996,84.19685259000107,53026.97728536001 2025-05-26,05:37:48.000,146,11103937,114565,0,1748237867,13889.38904632,84.18980346000171,53027.01222096 2025-05-26,05:37:49.000,146,11103904,114885,0,1748237868,13889.36210107999,84.16160694000428,53026.97029824 2025-05-26,05:37:50.000,146,11103912,114925,0,1748237869,13889.355364769996,84.1263612900002,53026.96331112 2025-05-26,05:37:51.000,146,11103886,115005,0,1748237870,13889.375573699996,84.16160694000428,53027.01222096 2025-05-26,05:37:52.000,146,11103907,114885,0,1748237871,13889.36883739,84.16160694000428,53026.9912596 2025-05-26,05:37:53.000,146,11103884,114725,0,1748237872,13889.375573699996,84.11931216000085,53026.97728536001 2025-05-26,05:37:54.000,146,11103903,114765,0,1748237873,13889.355364769996,84.14045954999892,53026.956324000006 2025-05-26,05:37:55.000,146,11103895,114845,0,1748237874,13889.36883739,84.10521390000213,53027.04715656001 2025-05-26,05:37:56.000,146,11103911,114685,0,1748237875,13889.34862846,84.1263612900002,53026.97029824 2025-05-26,05:37:57.000,146,11103852,114845,0,1748237876,13889.34189214999,84.10521390000213,53027.01920808 2025-05-26,05:37:58.000,146,11103925,114685,0,1748237877,13889.355364769996,84.08406651000405,53027.02619520001 2025-05-26,05:37:59.000,146,11103859,114725,0,1748237878,13889.38904632,84.07701738000469,53026.99824672001 2025-05-26,05:38:00.000,146,11103858,114765,0,1748237879,13889.335155839995,84.07701738000469,53026.984272480004 2025-05-26,05:38:01.000,146,11103905,114965,0,1748237880,13889.32168321999,84.0629191199987,53026.9912596 2025-05-26,05:38:02.000,146,11103890,114925,0,1748237881,13889.32841953,84.0629191199987,53027.01222096 2025-05-26,05:38:03.000,146,11103922,114605,0,1748237882,13889.36883739,84.05586998999934,53026.94933688001 2025-05-26,05:38:04.000,146,11103939,114885,0,1748237883,13889.28800167,84.05586998999934,53026.984272480004 2025-05-26,05:38:05.000,146,11103924,114845,0,1748237884,13889.314946909995,84.03472260000126,53026.97029824 2025-05-26,05:38:06.000,146,11103848,114805,0,1748237885,13889.28126535999,84.05586998999934,53026.984272480004 2025-05-26,05:38:07.000,146,11103890,114765,0,1748237886,13889.30147428999,83.99242781999783,53026.984272480004 2025-05-26,05:38:08.000,146,11103872,114685,0,1748237887,13889.26105642999,83.99947695000446,53026.97728536001 2025-05-26,05:38:09.000,146,11103893,114845,0,1748237888,13889.26779274,83.99242781999783,53026.91440128 2025-05-26,05:38:10.000,146,11103907,114765,0,1748237889,13889.26779274,83.99947695000446,53026.92837552001 2025-05-26,05:38:11.000,146,11103863,115045,0,1748237890,13889.28126535999,83.97128042999975,53026.97029824 2025-05-26,05:38:12.000,146,11103875,115005,0,1748237891,13889.254320119995,83.96423130000039,53026.97029824 2025-05-26,05:38:13.000,146,11103847,115005,0,1748237892,13889.26779274,83.98537868999847,53026.94234976 2025-05-26,05:38:14.000,146,11103919,115045,0,1748237893,13889.30147428999,83.96423130000039,53026.935362640004 2025-05-26,05:38:15.000,146,11103894,114645,0,1748237894,13889.28800167,83.93603478000296,53026.97029824 2025-05-26,05:38:16.000,146,11103881,114765,0,1748237895,13889.28126535999,83.95718217000103,53027.01222096 2025-05-26,05:38:17.000,146,11103877,114725,0,1748237896,13889.294737979995,83.96423130000039,53026.97029824 2025-05-26,05:38:18.000,146,11103916,114845,0,1748237897,13889.314946909995,83.99242781999783,53027.01222096 2025-05-26,05:38:19.000,146,11103898,114565,0,1748237898,13889.30147428999,83.97832955999911,53026.935362640004 2025-05-26,05:38:20.000,146,11103900,114885,0,1748237899,13889.274529049995,83.94308391000231,53026.984272480004 2025-05-26,05:38:21.000,146,11103918,114725,0,1748237900,13889.28800167,83.96423130000039,53026.935362640004 2025-05-26,05:38:22.000,146,11103926,114645,0,1748237901,13889.24084749999,83.97832955999911,53026.91440128 2025-05-26,05:38:23.000,146,11103907,114685,0,1748237902,13889.20716595,83.99242781999783,53026.97029824 2025-05-26,05:38:24.000,146,11103937,114445,0,1748237903,13889.234111189995,83.98537868999847,53026.90042704 2025-05-26,05:38:25.000,146,11103890,114685,0,1748237904,13889.213902259995,83.97832955999911,53026.92837552001 2025-05-26,05:38:26.000,146,11103909,114925,0,1748237905,13889.213902259995,83.95013304000167,53026.96331112 2025-05-26,05:38:27.000,146,11103904,114805,0,1748237906,13889.213902259995,83.95013304000167,53026.94234976 2025-05-26,05:38:28.000,146,11103901,114685,0,1748237907,13889.213902259995,83.99242781999783,53026.9213884 2025-05-26,05:38:29.000,146,11103906,114725,0,1748237908,13889.193693329995,83.95718217000103,53026.97728536001 2025-05-26,05:38:30.000,146,11103922,115125,0,1748237909,13889.254320119995,83.97128042999975,53026.99824672001 2025-05-26,05:38:31.000,146,11103901,114765,0,1748237910,13889.234111189995,83.96423130000039,53026.935362640004 2025-05-26,05:38:32.000,146,11103867,114845,0,1748237911,13889.254320119995,83.95718217000103,53026.89343992 2025-05-26,05:38:33.000,146,11103905,114765,0,1748237912,13889.26105642999,83.97832955999911,53026.91440128 2025-05-26,05:38:34.000,146,11103834,114605,0,1748237913,13889.28126535999,83.98537868999847,53026.90741416001 2025-05-26,05:38:35.000,146,11103875,114885,0,1748237914,13889.3082106,83.98537868999847,53026.94933688001 2025-05-26,05:38:36.000,146,11103825,114605,0,1748237915,13889.254320119995,83.97128042999975,53026.816581600004 2025-05-26,05:38:37.000,146,11103862,114645,0,1748237916,13889.28126535999,84.00652608000382,53026.90741416001 2025-05-26,05:38:38.000,146,11103883,114805,0,1748237917,13889.28126535999,83.97832955999911,53026.886452800005 2025-05-26,05:38:39.000,146,11103897,114725,0,1748237918,13889.26105642999,83.99947695000446,53026.90042704 2025-05-26,05:38:40.000,146,11103983,114565,0,1748237919,13889.28800167,83.99947695000446,53026.935362640004 2025-05-26,05:38:41.000,146,11103920,114765,0,1748237920,13889.254320119995,84.01357521000318,53026.87946568001 2025-05-26,05:38:42.000,146,11103937,114925,0,1748237921,13889.274529049995,84.03472260000126,53026.89343992 2025-05-26,05:38:43.000,146,11103939,114885,0,1748237922,13889.22737488,84.02062434000254,53026.85850432001 2025-05-26,05:38:44.000,146,11103870,114845,0,1748237923,13889.18022070999,84.0276734700019,53026.8515172 2025-05-26,05:38:45.000,146,11103884,114765,0,1748237924,13889.16001177999,84.0629191199987,53026.8515172 2025-05-26,05:38:46.000,146,11103895,114685,0,1748237925,13889.14653916,84.04882085999998,53026.90741416001 2025-05-26,05:38:47.000,146,11103876,114685,0,1748237926,13889.13980284999,84.08406651000405,53026.87247856 2025-05-26,05:38:48.000,146,11103912,114725,0,1748237927,13889.072439749994,84.0629191199987,53026.84453008 2025-05-26,05:38:49.000,146,11103854,114925,0,1748237928,13889.133066539995,84.07701738000469,53026.86549144 2025-05-26,05:38:50.000,146,11103860,114645,0,1748237929,13889.13980284999,84.11931216000085,53026.837542960006 2025-05-26,05:38:51.000,146,11103877,114845,0,1748237930,13889.133066539995,84.08406651000405,53026.84453008 2025-05-26,05:38:52.000,146,11103961,114725,0,1748237931,13889.11959391999,84.09111564000341,53026.85850432001 2025-05-26,05:38:53.000,146,11103871,114525,0,1748237932,13889.133066539995,84.09816477000277,53026.83055584001 2025-05-26,05:38:54.000,146,11103862,114845,0,1748237933,13889.09938498999,84.08406651000405,53026.83055584001 2025-05-26,05:38:55.000,146,11103908,114765,0,1748237934,13889.16674809,84.10521390000213,53026.89343992 2025-05-26,05:38:56.000,146,11103890,114565,0,1748237935,13889.13980284999,84.08406651000405,53026.816581600004 2025-05-26,05:38:57.000,146,11103886,114725,0,1748237936,13889.1061213,84.06996824999806,53026.84453008 2025-05-26,05:38:58.000,146,11103958,114805,0,1748237937,13889.072439749994,84.09111564000341,53026.87247856 2025-05-26,05:38:59.000,146,11103878,114725,0,1748237938,13889.05896712999,84.0629191199987,53026.8515172 2025-05-26,05:39:00.000,146,11103948,114685,0,1748237939,13889.1061213,84.05586998999934,53026.87247856 2025-05-26,05:39:01.000,146,11103936,115005,0,1748237940,13889.08591237,84.05586998999934,53026.8515172 2025-05-26,05:39:02.000,146,11103848,114685,0,1748237941,13889.1061213,84.04882085999998,53026.89343992 2025-05-26,05:39:03.000,146,11103928,114685,0,1748237942,13889.09938498999,84.04882085999998,53026.886452800005 2025-05-26,05:39:04.000,146,11103916,114885,0,1748237943,13889.092648679994,84.05586998999934,53026.94933688001 2025-05-26,05:39:05.000,146,11103957,114685,0,1748237944,13889.08591237,84.05586998999934,53026.837542960006 2025-05-26,05:39:06.000,146,11103892,114725,0,1748237945,13889.092648679994,84.0276734700019,53026.83055584001 2025-05-26,05:39:07.000,146,11103863,114645,0,1748237946,13889.092648679994,84.02062434000254,53026.84453008 2025-05-26,05:39:08.000,146,11103906,114725,0,1748237947,13889.092648679994,84.04177173000062,53026.87946568001 2025-05-26,05:39:09.000,146,11103939,115165,0,1748237948,13889.04549451,84.01357521000318,53026.85850432001 2025-05-26,05:39:10.000,146,11103955,114885,0,1748237949,13889.06570344,84.00652608000382,53026.89343992 2025-05-26,05:39:11.000,146,11103923,114725,0,1748237950,13889.06570344,83.93603478000296,53026.84453008 2025-05-26,05:39:12.000,146,11103943,114525,0,1748237951,13889.072439749994,83.95013304000167,53026.90042704 2025-05-26,05:39:13.000,146,11103911,114645,0,1748237952,13889.011812959994,83.95718217000103,53026.89343992 2025-05-26,05:39:14.000,146,11103882,114645,0,1748237953,13889.025285579999,83.96423130000039,53026.87946568001 2025-05-26,05:39:15.000,146,11103933,114685,0,1748237954,13889.005076649999,83.93603478000296,53026.85850432001 2025-05-26,05:39:16.000,146,11103911,114805,0,1748237955,13889.04549451,83.95718217000103,53026.767671760004 2025-05-26,05:39:17.000,146,11103926,114485,0,1748237956,13889.052230819994,84.0276734700019,53026.75369752 2025-05-26,05:39:18.000,146,11103921,114445,0,1748237957,13889.052230819994,83.97128042999975,53026.80959448001 2025-05-26,05:39:19.000,146,11103866,114725,0,1748237958,13889.072439749994,83.97128042999975,53026.77465888 2025-05-26,05:39:20.000,146,11103927,114845,0,1748237959,13889.06570344,83.99242781999783,53026.83055584001 2025-05-26,05:39:21.000,146,11103887,115045,0,1748237960,13889.072439749994,83.96423130000039,53026.82356872 2025-05-26,05:39:22.000,146,11103889,114725,0,1748237961,13889.01854926999,83.94308391000231,53026.84453008 2025-05-26,05:39:23.000,146,11103882,114685,0,1748237962,13889.052230819994,83.99947695000446,53026.79562024 2025-05-26,05:39:24.000,146,11103939,114685,0,1748237963,13888.97813140999,83.95013304000167,53026.837542960006 2025-05-26,05:39:25.000,146,11103899,114765,0,1748237964,13889.03875819999,83.95718217000103,53026.85850432001 2025-05-26,05:39:26.000,146,11103939,114525,0,1748237965,13889.032021889994,83.90783825999824,53026.87247856 2025-05-26,05:39:27.000,146,11103958,114885,0,1748237966,13889.052230819994,83.91488739000488,53026.80260736 2025-05-26,05:39:28.000,146,11103918,114805,0,1748237967,13889.04549451,83.95718217000103,53026.78164600001 2025-05-26,05:39:29.000,146,11103909,114885,0,1748237968,13889.032021889994,83.97832955999911,53026.84453008 2025-05-26,05:39:30.000,146,11103851,114685,0,1748237969,13889.011812959994,83.93603478000296,53026.80959448001 2025-05-26,05:39:31.000,146,11103865,114885,0,1748237970,13888.97813140999,83.9289856500036,53026.83055584001 2025-05-26,05:39:32.000,146,11103871,114885,0,1748237971,13888.957922479989,83.93603478000296,53026.767671760004 2025-05-26,05:39:33.000,146,11103902,114605,0,1748237972,13888.951186169994,83.95013304000167,53026.77465888 2025-05-26,05:39:34.000,146,11103879,114365,0,1748237973,13888.937713549989,83.91488739000488,53026.80260736 2025-05-26,05:39:35.000,146,11103889,114685,0,1748237974,13888.930977239994,83.9289856500036,53026.767671760004 2025-05-26,05:39:36.000,146,11103893,114725,0,1748237975,13888.897295689989,83.91488739000488,53026.816581600004 2025-05-26,05:39:37.000,146,11103942,114645,0,1748237976,13888.924240929999,83.94308391000231,53026.80959448001 2025-05-26,05:39:38.000,146,11103852,114805,0,1748237977,13888.897295689989,83.93603478000296,53026.837542960006 2025-05-26,05:39:39.000,146,11103893,114725,0,1748237978,13888.890559379994,83.93603478000296,53026.80959448001 2025-05-26,05:39:40.000,146,11103936,114965,0,1748237979,13888.856877829989,83.95013304000167,53026.788633120006 2025-05-26,05:39:41.000,146,11103950,114605,0,1748237980,13888.863614139998,83.93603478000296,53026.80260736 2025-05-26,05:39:42.000,146,11103921,114685,0,1748237981,13888.883823069998,83.9289856500036,53026.78164600001 2025-05-26,05:39:43.000,146,11103903,114805,0,1748237982,13888.883823069998,83.94308391000231,53026.82356872 2025-05-26,05:39:44.000,146,11103881,114725,0,1748237983,13888.890559379994,83.94308391000231,53026.75369752 2025-05-26,05:39:45.000,146,11103931,114885,0,1748237984,13888.890559379994,83.9289856500036,53026.73972328001 2025-05-26,05:39:46.000,146,11103907,115125,0,1748237985,13888.863614139998,83.90078912999888,53026.80260736 2025-05-26,05:39:47.000,146,11103839,114725,0,1748237986,13888.877086759989,83.89373999999953,53026.78164600001 2025-05-26,05:39:48.000,146,11103901,114605,0,1748237987,13888.843405209998,83.88669087000017,53026.73972328001 2025-05-26,05:39:49.000,146,11103875,114725,0,1748237988,13888.836668899989,83.87259261000145,53026.75369752 2025-05-26,05:39:50.000,146,11103951,114885,0,1748237989,13888.823196279998,83.86554348000209,53026.75369752 2025-05-26,05:39:51.000,146,11103907,114565,0,1748237990,13888.823196279998,83.85144522000337,53026.7467104 2025-05-26,05:39:52.000,146,11103845,114845,0,1748237991,13888.802987349998,83.83734696000465,53026.7467104 2025-05-26,05:39:53.000,146,11103869,114725,0,1748237992,13888.722151629998,83.83029782999802,53026.718761920005 2025-05-26,05:39:54.000,146,11103859,114885,0,1748237993,13888.715415319988,83.84439609000401,53026.76068464001 2025-05-26,05:39:55.000,146,11103906,114645,0,1748237994,13888.701942699998,83.82324869999866,53026.718761920005 2025-05-26,05:39:56.000,146,11103933,114765,0,1748237995,13888.708679009993,83.8161995699993,53026.77465888 2025-05-26,05:39:57.000,146,11103943,114725,0,1748237996,13888.668261149993,83.83029782999802,53026.77465888 2025-05-26,05:39:58.000,146,11103928,114965,0,1748237997,13888.648052219993,83.82324869999866,53026.68382632 2025-05-26,05:39:59.000,146,11103954,114445,0,1748237998,13888.641315909998,83.75980653000443,53026.69081344001 2025-05-26,05:40:00.000,146,11103920,115005,0,1748237999,13888.594161740002,83.8161995699993,53026.72574904 2025-05-26,05:40:01.000,146,11103898,114525,0,1748238000,13888.560480189997,83.8161995699993,53026.72574904 2025-05-26,05:40:02.000,146,11103938,114885,0,1748238001,13888.567216499992,83.75980653000443,53026.69780056 2025-05-26,05:40:03.000,146,11103920,114885,0,1748238002,13888.540271259997,83.75275739999779,53026.6768392 2025-05-26,05:40:04.000,146,11103900,114845,0,1748238003,13888.479644469997,83.73865913999907,53026.63491648 2025-05-26,05:40:05.000,146,11103930,114805,0,1748238004,13888.493117090002,83.74570826999843,53026.64190360001 2025-05-26,05:40:06.000,146,11103916,114685,0,1748238005,13888.513326020002,83.71046262000164,53026.669852080006 2025-05-26,05:40:07.000,146,11103900,114885,0,1748238006,13888.479644469997,83.69636436000292,53026.606968 2025-05-26,05:40:08.000,146,11103902,114885,0,1748238007,13888.486380779992,83.68931523000356,53026.648890720004 2025-05-26,05:40:09.000,146,11103859,114765,0,1748238008,13888.439226609997,83.66111870999885,53026.620942240006 2025-05-26,05:40:10.000,146,11103969,114685,0,1748238009,13888.445962919992,83.67521697000484,53026.63491648 2025-05-26,05:40:11.000,146,11103902,114805,0,1748238010,13888.412281370001,83.66111870999885,53026.64190360001 2025-05-26,05:40:12.000,146,11103867,114805,0,1748238011,13888.385336129992,83.62587306000205,53026.599980880004 2025-05-26,05:40:13.000,146,11103928,114885,0,1748238012,13888.385336129992,83.63997132000077,53026.62792936 2025-05-26,05:40:14.000,146,11103875,114805,0,1748238013,13888.317973029996,83.61177480000333,53026.57901952 2025-05-26,05:40:15.000,146,11103921,114765,0,1748238014,13888.27081886,83.58357827999862,53026.59299376001 2025-05-26,05:40:16.000,146,11103882,114805,0,1748238015,13888.297764099996,83.57652914999926,53026.59299376001 2025-05-26,05:40:17.000,146,11104000,114765,0,1748238016,13888.284291479991,83.60472567000397,53026.59299376001 2025-05-26,05:40:18.000,146,11103919,114805,0,1748238017,13888.230401,83.59767654000461,53026.599980880004 2025-05-26,05:40:19.000,146,11103913,114645,0,1748238018,13888.20345575999,83.59062740999798,53026.620942240006 2025-05-26,05:40:20.000,146,11103933,114565,0,1748238019,13888.176510519996,83.59062740999798,53026.57203240001 2025-05-26,05:40:21.000,146,11103959,115045,0,1748238020,13888.12262003999,83.57652914999926,53026.57901952 2025-05-26,05:40:22.000,146,11103864,114725,0,1748238021,13888.08893849,83.58357827999862,53026.66286496001 2025-05-26,05:40:23.000,146,11103874,115005,0,1748238022,13888.095674799995,83.54128350000246,53026.606968 2025-05-26,05:40:24.000,146,11103917,114685,0,1748238023,13888.02157538999,83.54128350000246,53026.606968 2025-05-26,05:40:25.000,146,11103924,114645,0,1748238024,13888.00810277,83.49898871999903,53026.599980880004 2025-05-26,05:40:26.000,146,11103875,114965,0,1748238025,13888.014839079995,83.49898871999903,53026.59299376001 2025-05-26,05:40:27.000,146,11103911,114725,0,1748238026,13888.00810277,83.4707922000016,53026.599980880004 2025-05-26,05:40:28.000,146,11103913,114725,0,1748238027,13887.96768491,83.49193958999967,53026.5370968 2025-05-26,05:40:29.000,146,11103909,114765,0,1748238028,13887.94747598,83.44964481000352,53026.57901952 2025-05-26,05:40:30.000,146,11103956,114605,0,1748238029,13887.873376569994,83.42849741999817,53026.502161200006 2025-05-26,05:40:31.000,146,11103919,115045,0,1748238030,13887.893585499995,83.44259568000416,53026.551071040005 2025-05-26,05:40:32.000,146,11103925,114725,0,1748238031,13887.92053073999,83.41439915999945,53026.50914832 2025-05-26,05:40:33.000,146,11103913,114765,0,1748238032,13887.86664026,83.3721043800033,53026.48818696 2025-05-26,05:40:34.000,146,11103932,114885,0,1748238033,13887.873376569994,83.40030090000073,53026.43927712 2025-05-26,05:40:35.000,146,11103917,114765,0,1748238034,13887.873376569994,83.3721043800033,53026.4672256 2025-05-26,05:40:36.000,146,11103892,114765,0,1748238035,13887.893585499995,83.40735003000009,53026.432290000004 2025-05-26,05:40:37.000,146,11103886,114925,0,1748238036,13887.85990394999,83.39325177000137,53026.40434152001 2025-05-26,05:40:38.000,146,11103933,114965,0,1748238037,13887.8262224,83.39325177000137,53026.37639304001 2025-05-26,05:40:39.000,146,11103905,114605,0,1748238038,13887.8262224,83.37915351000265,53026.32748320001 2025-05-26,05:40:40.000,146,11103892,114605,0,1748238039,13887.785804539999,83.33685872999922,53026.36940592 2025-05-26,05:40:41.000,146,11103882,115045,0,1748238040,13887.725177749999,83.33685872999922,53026.32748320001 2025-05-26,05:40:42.000,146,11103934,114765,0,1748238041,13887.711705129994,83.30866221000178,53026.334470320005 2025-05-26,05:40:43.000,146,11103913,114725,0,1748238042,13887.691496199994,83.34390785999858,53026.313508960004 2025-05-26,05:40:44.000,146,11103924,114725,0,1748238043,13887.644342029998,83.31571134000114,53026.29953472 2025-05-26,05:40:45.000,146,11103913,114845,0,1748238044,13887.603924169998,83.30161308000243,53026.334470320005 2025-05-26,05:40:46.000,146,11103948,114845,0,1748238045,13887.610660479993,83.32980959999986,53026.30652184001 2025-05-26,05:40:47.000,146,11103948,114685,0,1748238046,13887.583715239998,83.31571134000114,53026.32748320001 2025-05-26,05:40:48.000,146,11103963,114685,0,1748238047,13887.536561069988,83.30161308000243,53026.285560480006 2025-05-26,05:40:49.000,146,11103864,114605,0,1748238048,13887.482670589998,83.30161308000243,53026.32049608 2025-05-26,05:40:50.000,146,11103886,114685,0,1748238049,13887.448989039993,83.30866221000178,53026.3624188 2025-05-26,05:40:51.000,146,11103926,114885,0,1748238050,13887.435516420002,83.30161308000243,53026.27857336001 2025-05-26,05:40:52.000,146,11103942,114885,0,1748238051,13887.435516420002,83.31571134000114,53026.32049608 2025-05-26,05:40:53.000,146,11103924,114845,0,1748238052,13887.408571179993,83.259318299999,53026.313508960004 2025-05-26,05:40:54.000,146,11103880,114925,0,1748238053,13887.334471770002,83.25226916999964,53026.264599120004 2025-05-26,05:40:55.000,146,11103907,114685,0,1748238054,13887.347944389992,83.25226916999964,53026.2226764 2025-05-26,05:40:56.000,146,11103933,114725,0,1748238055,13887.307526529992,83.21702352000284,53026.215689280005 2025-05-26,05:40:57.000,146,11103890,114885,0,1748238056,13887.240163429997,83.19587613000476,53026.20870216001 2025-05-26,05:40:58.000,146,11103898,114885,0,1748238057,13887.253636050002,83.20997439000348,53026.25062488 2025-05-26,05:40:59.000,146,11103878,114725,0,1748238058,13887.233427120002,83.19587613000476,53026.17376656 2025-05-26,05:41:00.000,146,11103932,114765,0,1748238059,13887.186272949992,83.14653222000197,53026.18774080001 2025-05-26,05:41:01.000,146,11103951,114605,0,1748238060,13887.159327709996,83.16767961000005,53026.166779440005 2025-05-26,05:41:02.000,146,11103920,114805,0,1748238061,13887.145855089992,83.14653222000197,53026.18774080001 2025-05-26,05:41:03.000,146,11103929,114485,0,1748238062,13887.105437229991,83.10423743999854,53026.13883096001 2025-05-26,05:41:04.000,146,11103892,114925,0,1748238063,13887.112173540001,83.15358135000133,53026.15979232001 2025-05-26,05:41:05.000,146,11103858,114765,0,1748238064,13887.085228299991,83.15358135000133,53026.12485672 2025-05-26,05:41:06.000,146,11103928,114685,0,1748238065,13887.065019369991,83.13948309000261,53026.145818080004 2025-05-26,05:41:07.000,146,11103960,114805,0,1748238066,13887.03133782,83.16063048000069,53026.145818080004 2025-05-26,05:41:08.000,146,11103919,114805,0,1748238067,13886.977447339996,83.18177786999877,53026.11088248001 2025-05-26,05:41:09.000,146,11103883,114725,0,1748238068,13886.96397471999,83.15358135000133,53026.117869600006 2025-05-26,05:41:10.000,146,11103846,114164,0,1748238069,13886.94376578999,83.17472873999941,53026.10389536 2025-05-26,05:41:11.000,146,11103867,114645,0,1748238070,13886.90334792999,83.18177786999877,53026.047998400005 2025-05-26,05:41:12.000,146,11103984,114885,0,1748238071,13886.90334792999,83.16767961000005,53026.02703704 2025-05-26,05:41:13.000,146,11103840,114685,0,1748238072,13886.876402689995,83.13948309000261,53026.08992112001 2025-05-26,05:41:14.000,146,11103866,114885,0,1748238073,13886.835984829995,83.1253848300039,53026.02004992001 2025-05-26,05:41:15.000,146,11103879,114685,0,1748238074,13886.84945745,83.17472873999941,53026.00607568 2025-05-26,05:41:16.000,146,11103860,114685,0,1748238075,13886.835984829995,83.16767961000005,53026.02004992001 2025-05-26,05:41:17.000,146,11103928,115045,0,1748238076,13886.82251220999,83.1253848300039,53026.02703704 2025-05-26,05:41:18.000,146,11103903,114885,0,1748238077,13886.76862173,83.14653222000197,53026.04101128001 2025-05-26,05:41:19.000,146,11103868,114765,0,1748238078,13886.76862173,83.09718830999918,53026.03402416 2025-05-26,05:41:20.000,146,11103894,114805,0,1748238079,13886.78883066,83.1112865699979,53026.03402416 2025-05-26,05:41:21.000,146,11103884,114845,0,1748238080,13886.76188541999,83.15358135000133,53026.02703704 2025-05-26,05:41:22.000,146,11103853,114805,0,1748238081,13886.734940179995,83.08309005000046,53026.06197264 2025-05-26,05:41:23.000,146,11103930,114685,0,1748238082,13886.694522319995,83.0760409200011,53026.00607568 2025-05-26,05:41:24.000,146,11103902,114645,0,1748238083,13886.66757708,83.11833570000454,53026.06197264 2025-05-26,05:41:25.000,146,11103911,114885,0,1748238084,13886.66757708,83.08309005000046,53026.02703704 2025-05-26,05:41:26.000,146,11103908,114645,0,1748238085,13886.64063183999,83.06899179000175,53026.06197264 2025-05-26,05:41:27.000,146,11103886,114805,0,1748238086,13886.606950289999,83.06899179000175,53025.999088560005 2025-05-26,05:41:28.000,146,11103871,114765,0,1748238087,13886.573268739994,83.02669700999832,53025.97114008001 2025-05-26,05:41:29.000,146,11103875,114765,0,1748238088,13886.566532429999,83.06194266000239,53025.98511432 2025-05-26,05:41:30.000,146,11103894,114885,0,1748238089,13886.532850879994,83.05489353000303,53026.0130628 2025-05-26,05:41:31.000,146,11103893,114685,0,1748238090,13886.553059809994,83.04079527000431,53025.999088560005 2025-05-26,05:41:32.000,146,11103901,114805,0,1748238091,13886.472224089994,83.03374613999767,53026.0130628 2025-05-26,05:41:33.000,146,11103860,114765,0,1748238092,13886.499169329989,83.0125987499996,53025.98511432 2025-05-26,05:41:34.000,146,11103894,114685,0,1748238093,13886.431806229994,83.02669700999832,53025.95716584 2025-05-26,05:41:35.000,146,11103896,114725,0,1748238094,13886.438542539989,83.0125987499996,53025.95716584 2025-05-26,05:41:36.000,146,11103882,114885,0,1748238095,13886.391388369993,83.01964787999896,53025.97114008001 2025-05-26,05:41:37.000,146,11103849,114805,0,1748238096,13886.384652059998,82.99145136000152,53025.95716584 2025-05-26,05:41:38.000,146,11103849,114885,0,1748238097,13886.350970509993,82.96325484000408,53025.98511432 2025-05-26,05:41:39.000,146,11103882,114765,0,1748238098,13886.350970509993,82.96325484000408,53025.999088560005 2025-05-26,05:41:40.000,146,11103898,114645,0,1748238099,13886.303816339998,82.98440223000216,53025.950178720006 2025-05-26,05:41:41.000,146,11103874,114845,0,1748238100,13886.270134789993,82.96325484000408,53025.95716584 2025-05-26,05:41:42.000,146,11103845,114805,0,1748238101,13886.270134789993,82.97030397000344,53025.978127200004 2025-05-26,05:41:43.000,146,11103932,115045,0,1748238102,13886.263398479998,82.96325484000408,53025.978127200004 2025-05-26,05:41:44.000,146,11103920,114725,0,1748238103,13886.216244310002,82.9773531000028,53025.978127200004 2025-05-26,05:41:45.000,146,11103871,114445,0,1748238104,13886.216244310002,82.89276354000322,53025.950178720006 2025-05-26,05:41:46.000,146,11103845,114885,0,1748238105,13886.216244310002,82.9139109300013,53025.95716584 2025-05-26,05:41:47.000,146,11103896,115045,0,1748238106,13886.175826450002,82.87161614999786,53025.99210144001 2025-05-26,05:41:48.000,146,11103873,114805,0,1748238107,13886.189299069993,82.93505831999937,53025.96415296 2025-05-26,05:41:49.000,146,11103906,114965,0,1748238108,13886.148881209992,82.8786652800045,53025.94319160001 2025-05-26,05:41:50.000,146,11103871,114885,0,1748238109,13886.189299069993,82.88571441000386,53025.95716584 2025-05-26,05:41:51.000,146,11103857,114685,0,1748238110,13886.148881209992,82.8645670199985,53025.93620448 2025-05-26,05:41:52.000,146,11103923,115005,0,1748238111,13886.155617520002,82.8786652800045,53025.96415296 2025-05-26,05:41:53.000,146,11103917,114885,0,1748238112,13886.108463349992,82.85046875999979,53025.94319160001 2025-05-26,05:41:54.000,146,11103879,114885,0,1748238113,13886.088254419992,82.84341963000043,53025.94319160001 2025-05-26,05:41:55.000,146,11103829,114805,0,1748238114,13886.074781800002,82.80112485000427,53025.950178720006 2025-05-26,05:41:56.000,146,11103925,114685,0,1748238115,13886.054572870002,82.81522311000299,53025.92223024001 2025-05-26,05:41:57.000,146,11103865,114725,0,1748238116,13886.041100249997,82.83637050000107,53025.94319160001 2025-05-26,05:41:58.000,146,11103847,114685,0,1748238117,13885.987209769992,82.82227224000235,53025.950178720006 2025-05-26,05:41:59.000,146,11103871,114805,0,1748238118,13885.973737150001,82.78702658999828,53025.950178720006 2025-05-26,05:42:00.000,146,11103900,114725,0,1748238119,13885.960264529996,82.81522311000299,53025.96415296 2025-05-26,05:42:01.000,146,11103864,114645,0,1748238120,13885.919846669996,82.82932137000171,53025.92223024001 2025-05-26,05:42:02.000,146,11103867,114605,0,1748238121,13885.899637739996,82.77997745999892,53025.929217360004 2025-05-26,05:42:03.000,146,11103878,114605,0,1748238122,13885.892901430001,82.81522311000299,53025.978127200004 2025-05-26,05:42:04.000,146,11103879,114645,0,1748238123,13885.906374049991,82.82932137000171,53025.92223024001 2025-05-26,05:42:05.000,146,11103916,114925,0,1748238124,13885.906374049991,82.81522311000299,53025.92223024001 2025-05-26,05:42:06.000,146,11103917,114765,0,1748238125,13885.872692500001,82.81522311000299,53025.92223024001 2025-05-26,05:42:07.000,146,11103829,114925,0,1748238126,13885.872692500001,82.79407572000491,53025.90126888001 2025-05-26,05:42:08.000,146,11103882,114925,0,1748238127,13885.83227464,82.78702658999828,53025.908256 2025-05-26,05:42:09.000,146,11103939,114885,0,1748238128,13885.825538329991,82.7306335500034,53025.908256 2025-05-26,05:42:10.000,146,11103878,114725,0,1748238129,13885.805329399991,82.7658792000002,53025.89428176 2025-05-26,05:42:11.000,146,11103856,115045,0,1748238130,13885.852483570001,82.78702658999828,53025.908256 2025-05-26,05:42:12.000,146,11103909,114885,0,1748238131,13885.798593089996,82.7306335500034,53025.97114008001 2025-05-26,05:42:13.000,146,11103891,114805,0,1748238132,13885.818802019996,82.75883007000084,53025.908256 2025-05-26,05:42:14.000,146,11103943,115045,0,1748238133,13885.79185678,82.77997745999892,53025.93620448 2025-05-26,05:42:15.000,146,11103914,114685,0,1748238134,13885.805329399991,82.75883007000084,53025.93620448 2025-05-26,05:42:16.000,146,11103958,114765,0,1748238135,13885.825538329991,82.77292832999956,53025.93620448 2025-05-26,05:42:17.000,146,11103834,114845,0,1748238136,13885.805329399991,82.7658792000002,53025.929217360004 2025-05-26,05:42:18.000,146,11103884,114765,0,1748238137,13885.825538329991,82.79407572000491,53025.98511432 2025-05-26,05:42:19.000,146,11103875,114885,0,1748238138,13885.818802019996,82.78702658999828,53025.93620448 2025-05-26,05:42:20.000,146,11103908,115005,0,1748238139,13885.798593089996,82.79407572000491,53025.98511432 2025-05-26,05:42:21.000,146,11103905,114605,0,1748238140,13885.839010949996,82.75883007000084,53025.999088560005 2025-05-26,05:42:22.000,146,11103880,114725,0,1748238141,13885.839010949996,82.79407572000491,53025.96415296 2025-05-26,05:42:23.000,146,11103917,115045,0,1748238142,13885.825538329991,82.77292832999956,53025.90126888001 2025-05-26,05:42:24.000,146,11103869,114645,0,1748238143,13885.839010949996,82.78702658999828,53025.94319160001 2025-05-26,05:42:25.000,146,11103866,114565,0,1748238144,13885.83227464,82.80817398000363,53025.96415296 2025-05-26,05:42:26.000,146,11103845,114605,0,1748238145,13885.81206571,82.81522311000299,53026.02703704 2025-05-26,05:42:27.000,146,11103832,114725,0,1748238146,13885.805329399991,82.82227224000235,53025.99210144001 2025-05-26,05:42:28.000,146,11103843,115005,0,1748238147,13885.83227464,82.82932137000171,53026.03402416 2025-05-26,05:42:29.000,146,11103842,114885,0,1748238148,13885.77164785,82.79407572000491,53025.93620448 2025-05-26,05:42:30.000,146,11103873,114965,0,1748238149,13885.818802019996,82.80112485000427,53026.03402416 2025-05-26,05:42:31.000,146,11103855,114805,0,1748238150,13885.79185678,82.79407572000491,53026.02004992001 2025-05-26,05:42:32.000,146,11103865,114925,0,1748238151,13885.839010949996,82.79407572000491,53026.06197264 2025-05-26,05:42:33.000,146,11103913,114925,0,1748238152,13885.778384159996,82.80112485000427,53026.047998400005 2025-05-26,05:42:34.000,146,11103911,114765,0,1748238153,13885.79185678,82.83637050000107,53026.06197264 2025-05-26,05:42:35.000,146,11103938,114685,0,1748238154,13885.79185678,82.82227224000235,53026.06895976001 2025-05-26,05:42:36.000,146,11103810,114805,0,1748238155,13885.74470260999,82.83637050000107,53025.97114008001 2025-05-26,05:42:37.000,146,11103890,114805,0,1748238156,13885.798593089996,82.84341963000043,53026.02703704 2025-05-26,05:42:38.000,146,11103943,114765,0,1748238157,13885.778384159996,82.83637050000107,53026.096908240004 2025-05-26,05:42:39.000,146,11103877,114885,0,1748238158,13885.778384159996,82.8645670199985,53026.02703704 2025-05-26,05:42:40.000,146,11103875,114685,0,1748238159,13885.737966299996,82.83637050000107,53026.03402416 2025-05-26,05:42:41.000,146,11103882,114805,0,1748238160,13885.74470260999,82.8645670199985,53026.082934 2025-05-26,05:42:42.000,146,11103845,114685,0,1748238161,13885.737966299996,82.8645670199985,53026.06895976001 2025-05-26,05:42:43.000,146,11103901,114765,0,1748238162,13885.77164785,82.87161614999786,53026.06197264 2025-05-26,05:42:44.000,146,11103901,115045,0,1748238163,13885.758175229996,82.8645670199985,53026.08992112001 2025-05-26,05:42:45.000,146,11103882,114805,0,1748238164,13885.758175229996,82.89276354000322,53026.06197264 2025-05-26,05:42:46.000,146,11103875,115045,0,1748238165,13885.79185678,82.89981267000258,53026.07594688 2025-05-26,05:42:47.000,146,11103866,114725,0,1748238166,13885.74470260999,82.89981267000258,53026.10389536 2025-05-26,05:42:48.000,146,11103924,114565,0,1748238167,13885.74470260999,82.88571441000386,53026.10389536 2025-05-26,05:42:49.000,146,11103875,114685,0,1748238168,13885.77164785,82.88571441000386,53026.166779440005 2025-05-26,05:42:50.000,146,11103869,114885,0,1748238169,13885.72449367999,82.88571441000386,53026.1528052 2025-05-26,05:42:51.000,146,11103938,114885,0,1748238170,13885.74470260999,82.88571441000386,53026.12485672 2025-05-26,05:42:52.000,146,11103889,115285,0,1748238171,13885.76491153999,82.88571441000386,53026.13184384 2025-05-26,05:42:53.000,146,11103918,114925,0,1748238172,13885.737966299996,82.92096006000065,53026.13883096001 2025-05-26,05:42:54.000,146,11103906,114565,0,1748238173,13885.72449367999,82.88571441000386,53026.145818080004 2025-05-26,05:42:55.000,146,11103954,114725,0,1748238174,13885.70428474999,82.8786652800045,53026.11088248001 2025-05-26,05:42:56.000,146,11103849,114725,0,1748238175,13885.71102106,82.8786652800045,53026.13883096001 2025-05-26,05:42:57.000,146,11103885,114725,0,1748238176,13885.68407581999,82.8645670199985,53026.18075368 2025-05-26,05:42:58.000,146,11103929,114525,0,1748238177,13885.657130579995,82.90686180000193,53026.117869600006 2025-05-26,05:42:59.000,146,11103860,114685,0,1748238178,13885.66386688999,82.90686180000193,53026.08992112001 2025-05-26,05:43:00.000,146,11103883,114685,0,1748238179,13885.65039427,82.89276354000322,53026.13184384 2025-05-26,05:43:01.000,146,11103858,114645,0,1748238180,13885.62344902999,82.89276354000322,53026.1528052 2025-05-26,05:43:02.000,146,11103866,114885,0,1748238181,13885.63018534,82.90686180000193,53026.117869600006 2025-05-26,05:43:03.000,146,11103868,114645,0,1748238182,13885.636921649995,82.85046875999979,53026.13883096001 2025-05-26,05:43:04.000,146,11103855,114685,0,1748238183,13885.64365795999,82.89276354000322,53026.117869600006 2025-05-26,05:43:05.000,146,11103919,114525,0,1748238184,13885.66386688999,82.89981267000258,53026.13184384 2025-05-26,05:43:06.000,146,11103893,114885,0,1748238185,13885.63018534,82.92096006000065,53026.18774080001 2025-05-26,05:43:07.000,146,11103908,114925,0,1748238186,13885.616712719995,82.87161614999786,53026.13883096001 2025-05-26,05:43:08.000,146,11103927,114725,0,1748238187,13885.636921649995,82.89276354000322,53026.096908240004 2025-05-26,05:43:09.000,146,11103900,114565,0,1748238188,13885.62344902999,82.89276354000322,53026.082934 2025-05-26,05:43:10.000,146,11103863,114525,0,1748238189,13885.60997641,82.90686180000193,53026.145818080004 2025-05-26,05:43:11.000,146,11103879,114805,0,1748238190,13885.636921649995,82.9139109300013,53026.08992112001 2025-05-26,05:43:12.000,146,11103944,114685,0,1748238191,13885.636921649995,82.89981267000258,53026.10389536 2025-05-26,05:43:13.000,146,11103889,115045,0,1748238192,13885.576294859995,82.8786652800045,53026.12485672 2025-05-26,05:43:14.000,146,11103894,114885,0,1748238193,13885.56282223999,82.89276354000322,53026.145818080004 2025-05-26,05:43:15.000,146,11103863,114805,0,1748238194,13885.556085929995,82.87161614999786,53026.117869600006 2025-05-26,05:43:16.000,146,11103884,115045,0,1748238195,13885.56282223999,82.85046875999979,53026.12485672 2025-05-26,05:43:17.000,146,11103894,114685,0,1748238196,13885.52914069,82.8786652800045,53026.166779440005 2025-05-26,05:43:18.000,146,11103862,114765,0,1748238197,13885.50219544999,82.8645670199985,53026.18075368 2025-05-26,05:43:19.000,146,11103871,114685,0,1748238198,13885.46177758999,82.87161614999786,53026.166779440005 2025-05-26,05:43:20.000,146,11103905,114845,0,1748238199,13885.40115079999,82.85046875999979,53026.15979232001 2025-05-26,05:43:21.000,146,11103866,114885,0,1748238200,13885.36073293999,82.85046875999979,53026.15979232001 2025-05-26,05:43:22.000,146,11103914,114725,0,1748238201,13885.333787699994,82.83637050000107,53026.145818080004 2025-05-26,05:43:23.000,146,11103910,114805,0,1748238202,13885.293369839994,82.82932137000171,53026.18075368 2025-05-26,05:43:24.000,146,11103856,114925,0,1748238203,13885.300106149989,82.82227224000235,53026.166779440005 2025-05-26,05:43:25.000,146,11103913,114685,0,1748238204,13885.279897219989,82.81522311000299,53026.13883096001 2025-05-26,05:43:26.000,146,11103846,114645,0,1748238205,13885.266424599999,82.80112485000427,53026.13883096001 2025-05-26,05:43:27.000,146,11103870,114925,0,1748238206,13885.246215669998,82.80817398000363,53026.145818080004 2025-05-26,05:43:28.000,146,11103916,114765,0,1748238207,13885.192325189993,82.7658792000002,53026.13184384 2025-05-26,05:43:29.000,146,11103903,114685,0,1748238208,13885.151907329993,82.77292832999956,53026.13883096001 2025-05-26,05:43:30.000,146,11103880,114765,0,1748238209,13885.131698399993,82.77292832999956,53026.13883096001 2025-05-26,05:43:31.000,146,11103880,114725,0,1748238210,13885.158643639988,82.67424051000125,53026.08992112001 2025-05-26,05:43:32.000,146,11103943,114525,0,1748238211,13885.124962089998,82.68128964000061,53026.117869600006 2025-05-26,05:43:33.000,146,11103897,114765,0,1748238212,13885.057598990003,82.62489659999846,53026.06895976001 2025-05-26,05:43:34.000,146,11103878,114885,0,1748238213,13885.017181130002,82.65309312000318,53026.08992112001 2025-05-26,05:43:35.000,146,11103890,114725,0,1748238214,13885.057598990003,82.64604399000382,53026.12485672 2025-05-26,05:43:36.000,146,11103851,114565,0,1748238215,13885.030653749993,82.61079833999975,53026.082934 2025-05-26,05:43:37.000,146,11103890,114725,0,1748238216,13884.983499579997,82.60374921000039,53026.082934 2025-05-26,05:43:38.000,146,11103924,114805,0,1748238217,13884.983499579997,82.58260182000231,53026.07594688 2025-05-26,05:43:39.000,146,11103937,114765,0,1748238218,13884.983499579997,82.55440530000487,53026.07594688 2025-05-26,05:43:40.000,146,11103837,114885,0,1748238219,13884.956554340002,82.57555269000295,53026.096908240004 2025-05-26,05:43:41.000,146,11103850,114605,0,1748238220,13884.902663859997,82.5191596500008,53026.10389536 2025-05-26,05:43:42.000,146,11103923,115045,0,1748238221,13884.916136480002,82.51211052000144,53026.06197264 2025-05-26,05:43:43.000,146,11103876,114565,0,1748238222,13884.936345410002,82.50506139000208,53026.12485672 2025-05-26,05:43:44.000,146,11103868,114765,0,1748238223,13884.929609099992,82.53325790999952,53026.11088248001 2025-05-26,05:43:45.000,146,11103872,114885,0,1748238224,13884.922872789997,82.44161922000058,53026.06895976001 2025-05-26,05:43:46.000,146,11103897,114685,0,1748238225,13884.922872789997,82.44161922000058,53026.11088248001 2025-05-26,05:43:47.000,146,11103912,114405,0,1748238226,13884.895927550002,82.41342270000314,53026.10389536 2025-05-26,05:43:48.000,146,11103900,114765,0,1748238227,13884.882454929997,82.44161922000058,53026.12485672 2025-05-26,05:43:49.000,146,11103867,114805,0,1748238228,13884.875718620002,82.40637357000378,53026.10389536 2025-05-26,05:43:50.000,146,11103833,114805,0,1748238229,13884.882454929997,82.41342270000314,53026.13184384 2025-05-26,05:43:51.000,146,11103867,114365,0,1748238230,13884.875718620002,82.40637357000378,53026.13883096001 2025-05-26,05:43:52.000,146,11103896,114765,0,1748238231,13884.855509690002,82.33588227000291,53026.08992112001 2025-05-26,05:43:53.000,146,11103927,114805,0,1748238232,13884.848773379992,82.32883314000355,53026.13883096001 2025-05-26,05:43:54.000,146,11103830,114885,0,1748238233,13884.875718620002,82.34998053000163,53026.13184384 2025-05-26,05:43:55.000,146,11103891,114685,0,1748238234,13884.862245999997,82.29358748999948,53026.08992112001 2025-05-26,05:43:56.000,146,11103865,114885,0,1748238235,13884.808355519992,82.30063661999884,53026.10389536 2025-05-26,05:43:57.000,146,11103888,114525,0,1748238236,13884.815091830002,82.28653836000012,53026.12485672 2025-05-26,05:43:58.000,146,11103871,114645,0,1748238237,13884.835300760002,82.28653836000012,53026.07594688 2025-05-26,05:43:59.000,146,11103850,114805,0,1748238238,13884.828564449992,82.30063661999884,53026.06895976001 2025-05-26,05:44:00.000,146,11103901,114685,0,1748238239,13884.788146589992,82.25129271000333,53026.15979232001 2025-05-26,05:44:01.000,146,11103896,114685,0,1748238240,13884.761201349997,82.25834184000269,53026.117869600006 2025-05-26,05:44:02.000,146,11103950,114885,0,1748238241,13884.734256110001,82.23014531999797,53026.08992112001 2025-05-26,05:44:03.000,146,11103894,114685,0,1748238242,13884.761201349997,82.28653836000012,53026.096908240004 2025-05-26,05:44:04.000,146,11103836,114685,0,1748238243,13884.734256110001,82.2724401000014,53026.117869600006 2025-05-26,05:44:05.000,146,11103902,114405,0,1748238244,13884.714047180001,82.23014531999797,53026.10389536 2025-05-26,05:44:06.000,146,11103862,114685,0,1748238245,13884.693838250001,82.28653836000012,53026.12485672 2025-05-26,05:44:07.000,146,11103856,115045,0,1748238246,13884.727519799992,82.2724401000014,53026.117869600006 2025-05-26,05:44:08.000,146,11103900,114765,0,1748238247,13884.693838250001,82.26539097000204,53026.117869600006 2025-05-26,05:44:09.000,146,11103859,114685,0,1748238248,13884.660156699996,82.34293140000227,53026.096908240004 2025-05-26,05:44:10.000,146,11103850,114965,0,1748238249,13884.680365629996,82.33588227000291,53026.13184384 2025-05-26,05:44:11.000,146,11103936,114685,0,1748238250,13884.700574559996,82.29358748999948,53026.145818080004 2025-05-26,05:44:12.000,146,11103829,114405,0,1748238251,13884.680365629996,82.3076857499982,53026.12485672 2025-05-26,05:44:13.000,146,11103846,114805,0,1748238252,13884.700574559996,82.31473488000483,53026.096908240004 2025-05-26,05:44:14.000,146,11103902,114845,0,1748238253,13884.646684079991,82.32883314000355,53026.096908240004 2025-05-26,05:44:15.000,146,11103891,114565,0,1748238254,13884.727519799992,82.31473488000483,53026.07594688 2025-05-26,05:44:16.000,146,11103895,114365,0,1748238255,13884.747728729992,82.31473488000483,53026.145818080004 2025-05-26,05:44:17.000,146,11103933,115045,0,1748238256,13884.714047180001,82.31473488000483,53026.10389536 2025-05-26,05:44:18.000,146,11103840,114765,0,1748238257,13884.740992419996,82.29358748999948,53026.15979232001 2025-05-26,05:44:19.000,146,11103870,114765,0,1748238258,13884.761201349997,82.32883314000355,53026.1528052 2025-05-26,05:44:20.000,146,11103884,114805,0,1748238259,13884.740992419996,82.3076857499982,53026.117869600006 2025-05-26,05:44:21.000,146,11103861,114805,0,1748238260,13884.767937659992,82.30063661999884,53026.12485672 2025-05-26,05:44:22.000,146,11103909,114725,0,1748238261,13884.761201349997,82.34293140000227,53026.10389536 2025-05-26,05:44:23.000,146,11103901,114685,0,1748238262,13884.794882900002,82.37112791999971,53026.117869600006 2025-05-26,05:44:24.000,146,11103909,114525,0,1748238263,13884.842037069997,82.36407879000035,53026.11088248001 2025-05-26,05:44:25.000,146,11103917,114645,0,1748238264,13884.815091830002,82.34998053000163,53026.117869600006 2025-05-26,05:44:26.000,146,11103905,114525,0,1748238265,13884.808355519992,82.34998053000163,53026.13184384 2025-05-26,05:44:27.000,146,11103909,114845,0,1748238266,13884.815091830002,82.31473488000483,53026.13883096001 2025-05-26,05:44:28.000,146,11103840,114845,0,1748238267,13884.848773379992,82.3217840100042,53026.166779440005 2025-05-26,05:44:29.000,146,11103935,114645,0,1748238268,13884.862245999997,82.35702966000099,53026.1528052 2025-05-26,05:44:30.000,146,11103909,114685,0,1748238269,13884.828564449992,82.34998053000163,53026.15979232001 2025-05-26,05:44:31.000,146,11103902,114685,0,1748238270,13884.868982309992,82.32883314000355,53026.20171504 2025-05-26,05:44:32.000,146,11103925,114885,0,1748238271,13884.855509690002,82.33588227000291,53026.17376656 2025-05-26,05:44:33.000,146,11103942,114805,0,1748238272,13884.882454929997,82.31473488000483,53026.22966352 2025-05-26,05:44:34.000,146,11103894,114565,0,1748238273,13884.875718620002,82.30063661999884,53026.25761200001 2025-05-26,05:44:35.000,146,11103887,114805,0,1748238274,13884.936345410002,82.2724401000014,53026.22966352 2025-05-26,05:44:36.000,146,11103876,114725,0,1748238275,13884.902663859997,82.28653836000012,53026.215689280005 2025-05-26,05:44:37.000,146,11103898,114725,0,1748238276,13884.949818029992,82.25129271000333,53026.22966352 2025-05-26,05:44:38.000,146,11103873,114805,0,1748238277,13884.943081719997,82.23719445000461,53026.27857336001 2025-05-26,05:44:39.000,146,11103879,114685,0,1748238278,13884.922872789997,82.23014531999797,53026.18774080001 2025-05-26,05:44:40.000,146,11103864,114885,0,1748238279,13884.936345410002,82.21604705999925,53026.22966352 2025-05-26,05:44:41.000,146,11103895,115045,0,1748238280,13884.929609099992,82.21604705999925,53026.22966352 2025-05-26,05:44:42.000,146,11103886,114925,0,1748238281,13884.963290649997,82.22309618999861,53026.25062488 2025-05-26,05:44:43.000,146,11103852,114925,0,1748238282,13884.956554340002,82.18785054000182,53026.27857336001 2025-05-26,05:44:44.000,146,11103833,114845,0,1748238283,13884.983499579997,82.1737522800031,53026.27857336001 2025-05-26,05:44:45.000,146,11103901,114885,0,1748238284,13885.003708509998,82.15260488999775,53026.285560480006 2025-05-26,05:44:46.000,146,11103907,114765,0,1748238285,13884.990235889993,82.14555575999839,53026.313508960004 2025-05-26,05:44:47.000,146,11103862,114885,0,1748238286,13885.010444819993,82.13145749999967,53026.25761200001 2025-05-26,05:44:48.000,146,11103905,115045,0,1748238287,13885.044126369998,82.0609661999988,53026.29953472 2025-05-26,05:44:49.000,146,11103875,114365,0,1748238288,13885.071071609993,82.03981881000072,53026.34844456 2025-05-26,05:44:50.000,146,11103855,114765,0,1748238289,13885.071071609993,82.0750644600048,53026.32748320001 2025-05-26,05:44:51.000,146,11103916,114685,0,1748238290,13885.124962089998,82.05391706999944,53026.34145744 2025-05-26,05:44:52.000,146,11103928,114885,0,1748238291,13885.145171019998,82.03276968000137,53026.432290000004 2025-05-26,05:44:53.000,146,11103887,114845,0,1748238292,13885.172116259993,82.03981881000072,53026.37639304001 2025-05-26,05:44:54.000,146,11103923,114885,0,1748238293,13885.104753159998,82.01867142000265,53026.41831576 2025-05-26,05:44:55.000,146,11103843,114525,0,1748238294,13885.151907329993,82.01867142000265,53026.32748320001 2025-05-26,05:44:56.000,146,11103913,114765,0,1748238295,13885.151907329993,82.01162229000329,53026.3973544 2025-05-26,05:44:57.000,146,11103871,114685,0,1748238296,13885.219270429989,82.01162229000329,53026.34844456 2025-05-26,05:44:58.000,146,11103924,114645,0,1748238297,13885.205797809998,81.98342576999858,53026.39036728 2025-05-26,05:44:59.000,146,11103865,115005,0,1748238298,13885.205797809998,82.01867142000265,53026.35543168001 2025-05-26,05:45:00.000,146,11103846,114725,0,1748238299,13885.246215669998,82.025720550002,53026.39036728 2025-05-26,05:45:01.000,146,11103859,114565,0,1748238300,13885.239479359989,82.025720550002,53026.40434152001 2025-05-26,05:45:02.000,146,11103938,114605,0,1748238301,13885.219270429989,82.01162229000329,53026.3973544 2025-05-26,05:45:03.000,146,11103880,114885,0,1748238302,13885.273160909994,82.00457316000393,53026.41831576 2025-05-26,05:45:04.000,146,11103898,114885,0,1748238303,13885.286633529999,82.04686794000008,53026.36940592 2025-05-26,05:45:05.000,146,11103847,114765,0,1748238304,13885.327051389999,82.025720550002,53026.3973544 2025-05-26,05:45:06.000,146,11103926,114605,0,1748238305,13885.306842459999,82.0609661999988,53026.41132864 2025-05-26,05:45:07.000,146,11103918,114805,0,1748238306,13885.273160909994,82.03981881000072,53026.383380160005 2025-05-26,05:45:08.000,146,11103903,114645,0,1748238307,13885.266424599999,82.0609661999988,53026.35543168001 2025-05-26,05:45:09.000,146,11103851,114805,0,1748238308,13885.293369839994,82.03981881000072,53026.39036728 2025-05-26,05:45:10.000,146,11103892,114845,0,1748238309,13885.313578769994,82.0750644600048,53026.40434152001 2025-05-26,05:45:11.000,146,11103858,114765,0,1748238310,13885.347260319999,82.0609661999988,53026.39036728 2025-05-26,05:45:12.000,146,11103938,114525,0,1748238311,13885.353996629994,82.10326098000223,53026.3624188 2025-05-26,05:45:13.000,146,11103894,114725,0,1748238312,13885.367469249999,82.0750644600048,53026.40434152001 2025-05-26,05:45:14.000,146,11103895,114525,0,1748238313,13885.38094186999,82.08211359000416,53026.37639304001 2025-05-26,05:45:15.000,146,11103886,114845,0,1748238314,13885.40115079999,82.11735924000095,53026.40434152001 2025-05-26,05:45:16.000,146,11103856,114605,0,1748238315,13885.394414489994,82.11031011000159,53026.3973544 2025-05-26,05:45:17.000,146,11103876,114205,0,1748238316,13885.42135972999,82.15965402000438,53026.39036728 2025-05-26,05:45:18.000,146,11103883,114525,0,1748238317,13885.42809604,82.15260488999775,53026.47421272001 2025-05-26,05:45:19.000,146,11103884,115045,0,1748238318,13885.46177758999,82.18785054000182,53026.3973544 2025-05-26,05:45:20.000,146,11103865,114485,0,1748238319,13885.48198651999,82.20194880000054,53026.41132864 2025-05-26,05:45:21.000,146,11103874,114605,0,1748238320,13885.495459139995,82.2089979299999,53026.47421272001 2025-05-26,05:45:22.000,146,11103868,115045,0,1748238321,13885.4685139,82.18080141000246,53026.46023848 2025-05-26,05:45:23.000,146,11103924,114565,0,1748238322,13885.46177758999,82.2089979299999,53026.47421272001 2025-05-26,05:45:24.000,146,11103914,115045,0,1748238323,13885.48872283,82.23719445000461,53026.46023848 2025-05-26,05:45:25.000,146,11103884,114725,0,1748238324,13885.52914069,82.24424358000397,53026.47421272001 2025-05-26,05:45:26.000,146,11103858,114765,0,1748238325,13885.48198651999,82.2089979299999,53026.44626424001 2025-05-26,05:45:27.000,146,11103857,114565,0,1748238326,13885.50893176,82.25834184000269,53026.453251360006 2025-05-26,05:45:28.000,146,11103846,114965,0,1748238327,13885.52914069,82.25129271000333,53026.47421272001 2025-05-26,05:45:29.000,146,11103903,114765,0,1748238328,13885.52240437999,82.2724401000014,53026.502161200006 2025-05-26,05:45:30.000,146,11103876,114685,0,1748238329,13885.56955855,82.31473488000483,53026.47421272001 2025-05-26,05:45:31.000,146,11103831,114525,0,1748238330,13885.56955855,82.3217840100042,53026.481199840004 2025-05-26,05:45:32.000,146,11103910,114885,0,1748238331,13885.52240437999,82.33588227000291,53026.43927712 2025-05-26,05:45:33.000,146,11103901,114765,0,1748238332,13885.556085929995,82.33588227000291,53026.42530288001 2025-05-26,05:45:34.000,146,11103867,114885,0,1748238333,13885.60997641,82.34998053000163,53026.4672256 2025-05-26,05:45:35.000,146,11103873,114765,0,1748238334,13885.58976748,82.39227530999779,53026.48818696 2025-05-26,05:45:36.000,146,11103889,114765,0,1748238335,13885.64365795999,82.38522617999843,53026.48818696 2025-05-26,05:45:37.000,146,11103950,114725,0,1748238336,13885.657130579995,82.37112791999971,53026.49517408001 2025-05-26,05:45:38.000,146,11103814,114605,0,1748238337,13885.64365795999,82.38522617999843,53026.502161200006 2025-05-26,05:45:39.000,146,11103920,114645,0,1748238338,13885.677339509995,82.39227530999779,53026.5370968 2025-05-26,05:45:40.000,146,11103870,114605,0,1748238339,13885.636921649995,82.44161922000058,53026.52312256001 2025-05-26,05:45:41.000,146,11103901,114765,0,1748238340,13885.6706032,82.39227530999779,53026.53010968 2025-05-26,05:45:42.000,146,11103911,114725,0,1748238341,13885.6706032,82.43457009000122,53026.58600664 2025-05-26,05:45:43.000,146,11103847,114685,0,1748238342,13885.69081213,82.46981573999801,53026.54408392001 2025-05-26,05:45:44.000,146,11103890,114685,0,1748238343,13885.70428474999,82.44866834999993,53026.55805816 2025-05-26,05:45:45.000,146,11103892,114765,0,1748238344,13885.66386688999,82.42752096000186,53026.53010968 2025-05-26,05:45:46.000,146,11103891,114685,0,1748238345,13885.677339509995,82.46276660999865,53026.53010968 2025-05-26,05:45:47.000,146,11103926,114685,0,1748238346,13885.71102106,82.49096313000337,53026.51613544 2025-05-26,05:45:48.000,146,11103877,114805,0,1748238347,13885.6706032,82.54030703999888,53026.57203240001 2025-05-26,05:45:49.000,146,11103921,114605,0,1748238348,13885.71102106,82.53325790999952,53026.599980880004 2025-05-26,05:45:50.000,146,11103873,114645,0,1748238349,13885.66386688999,82.53325790999952,53026.551071040005 2025-05-26,05:45:51.000,146,11103884,114725,0,1748238350,13885.66386688999,82.55440530000487,53026.54408392001 2025-05-26,05:45:52.000,146,11103892,114645,0,1748238351,13885.677339509995,82.55440530000487,53026.57901952 2025-05-26,05:45:53.000,146,11103874,114725,0,1748238352,13885.68407581999,82.56145443000423,53026.50914832 2025-05-26,05:45:54.000,146,11103909,114725,0,1748238353,13885.70428474999,82.57555269000295,53026.66286496001 2025-05-26,05:45:55.000,146,11103924,114805,0,1748238354,13885.68407581999,82.58260182000231,53026.551071040005 2025-05-26,05:45:56.000,146,11103835,114725,0,1748238355,13885.70428474999,82.59670008000103,53026.55805816 2025-05-26,05:45:57.000,146,11103910,114845,0,1748238356,13885.65039427,82.60374921000039,53026.56504528 2025-05-26,05:45:58.000,146,11103863,115045,0,1748238357,13885.68407581999,82.57555269000295,53026.5370968 2025-05-26,05:45:59.000,146,11103858,114645,0,1748238358,13885.677339509995,82.59670008000103,53026.5370968 2025-05-26,05:46:00.000,146,11103821,114885,0,1748238359,13885.677339509995,82.6178474699991,53026.51613544 2025-05-26,05:46:01.000,146,11103904,114725,0,1748238360,13885.65039427,82.61079833999975,53026.51613544 2025-05-26,05:46:02.000,146,11103947,114565,0,1748238361,13885.64365795999,82.59670008000103,53026.502161200006 2025-05-26,05:46:03.000,146,11103857,114645,0,1748238362,13885.677339509995,82.61079833999975,53026.502161200006 2025-05-26,05:46:04.000,146,11103838,114645,0,1748238363,13885.68407581999,82.63194572999782,53026.49517408001 2025-05-26,05:46:05.000,146,11103905,114685,0,1748238364,13885.6706032,82.61079833999975,53026.502161200006 2025-05-26,05:46:06.000,146,11103900,114965,0,1748238365,13885.71102106,82.54735616999824,53026.50914832 2025-05-26,05:46:07.000,146,11103842,114805,0,1748238366,13885.69081213,82.57555269000295,53026.502161200006 2025-05-26,05:46:08.000,146,11103847,115045,0,1748238367,13885.697548439995,82.56145443000423,53026.57203240001 2025-05-26,05:46:09.000,146,11103902,114805,0,1748238368,13885.66386688999,82.56850356000359,53026.51613544 2025-05-26,05:46:10.000,146,11103849,114445,0,1748238369,13885.64365795999,82.57555269000295,53026.57203240001 2025-05-26,05:46:11.000,146,11103876,114685,0,1748238370,13885.64365795999,82.56850356000359,53026.53010968 2025-05-26,05:46:12.000,146,11103860,114805,0,1748238371,13885.636921649995,82.56145443000423,53026.53010968 2025-05-26,05:46:13.000,146,11103917,114405,0,1748238372,13885.616712719995,82.57555269000295,53026.502161200006 2025-05-26,05:46:14.000,146,11103924,114805,0,1748238373,13885.63018534,82.58965095000167,53026.481199840004 2025-05-26,05:46:15.000,146,11103861,114445,0,1748238374,13885.657130579995,82.59670008000103,53026.47421272001 2025-05-26,05:46:16.000,146,11103851,114525,0,1748238375,13885.62344902999,82.6178474699991,53026.49517408001 2025-05-26,05:46:17.000,146,11103835,115045,0,1748238376,13885.60997641,82.58965095000167,53026.54408392001 2025-05-26,05:46:18.000,146,11103900,114605,0,1748238377,13885.63018534,82.56850356000359,53026.54408392001 2025-05-26,05:46:19.000,146,11103908,114805,0,1748238378,13885.62344902999,82.52620878000016,53026.53010968 2025-05-26,05:46:20.000,146,11103843,114725,0,1748238379,13885.60997641,82.57555269000295,53026.53010968 2025-05-26,05:46:21.000,146,11103843,114885,0,1748238380,13885.576294859995,82.56850356000359,53026.49517408001 2025-05-26,05:46:22.000,146,11103857,114645,0,1748238381,13885.60324009999,82.60374921000039,53026.502161200006 2025-05-26,05:46:23.000,146,11103857,114565,0,1748238382,13885.596503789995,82.56850356000359,53026.502161200006 2025-05-26,05:46:24.000,146,11103906,114445,0,1748238383,13885.60324009999,82.55440530000487,53026.502161200006 2025-05-26,05:46:25.000,146,11103851,114885,0,1748238384,13885.56282223999,82.55440530000487,53026.4672256 2025-05-26,05:46:26.000,146,11103902,114685,0,1748238385,13885.58303116999,82.55440530000487,53026.47421272001 2025-05-26,05:46:27.000,146,11103844,114645,0,1748238386,13885.58303116999,82.54030703999888,53026.551071040005 2025-05-26,05:46:28.000,146,11103883,114605,0,1748238387,13885.58303116999,82.54735616999824,53026.48818696 2025-05-26,05:46:29.000,146,11103858,114685,0,1748238388,13885.576294859995,82.56145443000423,53026.453251360006 2025-05-26,05:46:30.000,146,11103919,114685,0,1748238389,13885.58303116999,82.57555269000295,53026.51613544 2025-05-26,05:46:31.000,146,11103845,114885,0,1748238390,13885.54934962,82.56850356000359,53026.41831576 2025-05-26,05:46:32.000,146,11103818,114845,0,1748238391,13885.52240437999,82.58965095000167,53026.41831576 2025-05-26,05:46:33.000,146,11103919,114725,0,1748238392,13885.54261330999,82.56145443000423,53026.52312256001 2025-05-26,05:46:34.000,146,11103920,114645,0,1748238393,13885.515668069995,82.5191596500008,53026.481199840004 2025-05-26,05:46:35.000,146,11103881,114765,0,1748238394,13885.50893176,82.49801226000272,53026.46023848 2025-05-26,05:46:36.000,146,11103939,114725,0,1748238395,13885.52914069,82.5191596500008,53026.46023848 2025-05-26,05:46:37.000,146,11103919,114525,0,1748238396,13885.52240437999,82.51211052000144,53026.432290000004 2025-05-26,05:46:38.000,146,11103905,114645,0,1748238397,13885.4685139,82.50506139000208,53026.41831576 2025-05-26,05:46:39.000,146,11103888,114605,0,1748238398,13885.455041279994,82.50506139000208,53026.44626424001 2025-05-26,05:46:40.000,146,11103848,114765,0,1748238399,13885.50893176,82.483914000004,53026.3973544 2025-05-26,05:46:41.000,146,11103847,114645,0,1748238400,13885.48198651999,82.52620878000016,53026.43927712 2025-05-26,05:46:42.000,146,11103931,114965,0,1748238401,13885.434832349994,82.53325790999952,53026.432290000004 2025-05-26,05:46:43.000,146,11103902,114645,0,1748238402,13885.455041279994,82.53325790999952,53026.453251360006 2025-05-26,05:46:44.000,146,11103946,115045,0,1748238403,13885.42809604,82.50506139000208,53026.46023848 2025-05-26,05:46:45.000,146,11103933,114525,0,1748238404,13885.44830497,82.52620878000016,53026.3973544 2025-05-26,05:46:46.000,146,11103957,114605,0,1748238405,13885.44830497,82.53325790999952,53026.37639304001 2025-05-26,05:46:47.000,146,11103899,114765,0,1748238406,13885.42809604,82.51211052000144,53026.432290000004 2025-05-26,05:46:48.000,146,11103835,115005,0,1748238407,13885.48872283,82.49801226000272,53026.40434152001 2025-05-26,05:46:49.000,146,11103867,114765,0,1748238408,13885.44830497,82.49096313000337,53026.47421272001 2025-05-26,05:46:50.000,146,11103861,114685,0,1748238409,13885.434832349994,82.5191596500008,53026.47421272001 2025-05-26,05:46:51.000,146,11103868,114605,0,1748238410,13885.42809604,82.49096313000337,53026.43927712 2025-05-26,05:46:52.000,146,11103892,114885,0,1748238411,13885.38094186999,82.49096313000337,53026.3973544 2025-05-26,05:46:53.000,146,11103887,114765,0,1748238412,13885.353996629994,82.49801226000272,53026.37639304001 2025-05-26,05:46:54.000,146,11103877,114685,0,1748238413,13885.320315079989,82.483914000004,53026.43927712 2025-05-26,05:46:55.000,146,11103881,114605,0,1748238414,13885.293369839994,82.49096313000337,53026.44626424001 2025-05-26,05:46:56.000,146,11103939,114605,0,1748238415,13885.306842459999,82.46276660999865,53026.383380160005 2025-05-26,05:46:57.000,146,11103883,114485,0,1748238416,13885.306842459999,82.52620878000016,53026.41132864 2025-05-26,05:46:58.000,146,11103901,114725,0,1748238417,13885.306842459999,82.4557174799993,53026.39036728 2025-05-26,05:46:59.000,146,11103912,114645,0,1748238418,13885.300106149989,82.483914000004,53026.44626424001 2025-05-26,05:47:00.000,146,11103920,114685,0,1748238419,13885.266424599999,82.47686487000465,53026.41831576 2025-05-26,05:47:01.000,146,11103935,114685,0,1748238420,13885.246215669998,82.49801226000272,53026.36940592 2025-05-26,05:47:02.000,146,11103907,114685,0,1748238421,13885.246215669998,82.46981573999801,53026.41831576 2025-05-26,05:47:03.000,146,11103923,114805,0,1748238422,13885.212534119994,82.46981573999801,53026.41831576 2025-05-26,05:47:04.000,146,11103839,114685,0,1748238423,13885.226006739998,82.483914000004,53026.37639304001 2025-05-26,05:47:05.000,146,11103871,114365,0,1748238424,13885.205797809998,82.46276660999865,53026.41132864 2025-05-26,05:47:06.000,146,11103950,114645,0,1748238425,13885.212534119994,82.44161922000058,53026.432290000004 2025-05-26,05:47:07.000,146,11103883,114645,0,1748238426,13885.205797809998,82.42752096000186,53026.41831576 2025-05-26,05:47:08.000,146,11103933,114525,0,1748238427,13885.192325189993,82.39932444000442,53026.432290000004 2025-05-26,05:47:09.000,146,11103928,114845,0,1748238428,13885.205797809998,82.40637357000378,53026.43927712 2025-05-26,05:47:10.000,146,11103890,114605,0,1748238429,13885.165379949998,82.43457009000122,53026.44626424001 2025-05-26,05:47:11.000,146,11103911,114725,0,1748238430,13885.138434709988,82.43457009000122,53026.432290000004 2025-05-26,05:47:12.000,146,11103877,114605,0,1748238431,13885.131698399993,82.4204718300025,53026.432290000004 2025-05-26,05:47:13.000,146,11103822,114565,0,1748238432,13885.172116259993,82.41342270000314,53026.44626424001 2025-05-26,05:47:14.000,146,11103903,114725,0,1748238433,13885.098016849988,82.41342270000314,53026.453251360006 2025-05-26,05:47:15.000,146,11103921,114645,0,1748238434,13885.064335299998,82.37817704999907,53026.44626424001 2025-05-26,05:47:16.000,146,11103924,114685,0,1748238435,13885.057598990003,82.39932444000442,53026.432290000004 2025-05-26,05:47:17.000,146,11103938,114685,0,1748238436,13885.071071609993,82.40637357000378,53026.43927712 2025-05-26,05:47:18.000,146,11103932,114725,0,1748238437,13885.064335299998,82.39932444000442,53026.47421272001 2025-05-26,05:47:19.000,146,11103910,114805,0,1748238438,13885.057598990003,82.35702966000099,53026.432290000004 2025-05-26,05:47:20.000,146,11103890,114685,0,1748238439,13885.030653749993,82.38522617999843,53026.40434152001 2025-05-26,05:47:21.000,146,11103852,114685,0,1748238440,13885.044126369998,82.34998053000163,53026.3973544 2025-05-26,05:47:22.000,146,11103885,114765,0,1748238441,13885.023917439998,82.35702966000099,53026.41831576 2025-05-26,05:47:23.000,146,11103938,114365,0,1748238442,13885.010444819993,82.36407879000035,53026.41132864 2025-05-26,05:47:24.000,146,11103893,114605,0,1748238443,13885.023917439998,82.3217840100042,53026.41831576 2025-05-26,05:47:25.000,146,11103869,114605,0,1748238444,13885.010444819993,82.33588227000291,53026.39036728 2025-05-26,05:47:26.000,146,11103966,114725,0,1748238445,13885.030653749993,82.33588227000291,53026.41831576 2025-05-26,05:47:27.000,146,11103952,114845,0,1748238446,13884.996972200002,82.31473488000483,53026.43927712 2025-05-26,05:47:28.000,146,11103956,114725,0,1748238447,13884.970026959993,82.28653836000012,53026.42530288001 2025-05-26,05:47:29.000,146,11103910,114725,0,1748238448,13884.990235889993,82.30063661999884,53026.42530288001 2025-05-26,05:47:30.000,146,11103867,114525,0,1748238449,13884.956554340002,82.2724401000014,53026.37639304001 2025-05-26,05:47:31.000,146,11103919,114645,0,1748238450,13884.943081719997,82.25129271000333,53026.39036728 2025-05-26,05:47:32.000,146,11103933,114605,0,1748238451,13884.929609099992,82.25834184000269,53026.383380160005 2025-05-26,05:47:33.000,146,11103900,114645,0,1748238452,13884.943081719997,82.26539097000204,53026.41132864 2025-05-26,05:47:34.000,146,11103833,114685,0,1748238453,13884.916136480002,82.25129271000333,53026.432290000004 2025-05-26,05:47:35.000,146,11103887,114485,0,1748238454,13884.943081719997,82.24424358000397,53026.43927712 2025-05-26,05:47:36.000,146,11103914,114605,0,1748238455,13884.936345410002,82.21604705999925,53026.43927712 2025-05-26,05:47:37.000,146,11103914,114685,0,1748238456,13884.936345410002,82.18785054000182,53026.42530288001 2025-05-26,05:47:38.000,146,11103878,114685,0,1748238457,13884.949818029992,82.16670315000374,53026.47421272001 2025-05-26,05:47:39.000,146,11103912,114725,0,1748238458,13884.895927550002,82.1737522800031,53026.432290000004 2025-05-26,05:47:40.000,146,11103915,114765,0,1748238459,13884.882454929997,82.15260488999775,53026.44626424001 2025-05-26,05:47:41.000,146,11103868,114765,0,1748238460,13884.855509690002,82.13850662999903,53026.383380160005 2025-05-26,05:47:42.000,146,11103931,114885,0,1748238461,13884.862245999997,82.11735924000095,53026.42530288001 2025-05-26,05:47:43.000,146,11103911,114525,0,1748238462,13884.882454929997,82.13145749999967,53026.42530288001 2025-05-26,05:47:44.000,146,11103927,114725,0,1748238463,13884.902663859997,82.03276968000137,53026.41132864 2025-05-26,05:47:45.000,146,11103882,114885,0,1748238464,13884.848773379992,82.025720550002,53026.40434152001 2025-05-26,05:47:46.000,146,11103897,114685,0,1748238465,13884.842037069997,82.03981881000072,53026.334470320005 2025-05-26,05:47:47.000,146,11103873,114685,0,1748238466,13884.828564449992,81.99752403000457,53026.34145744 2025-05-26,05:47:48.000,146,11103897,114725,0,1748238467,13884.801619209997,81.99047489999793,53026.36940592 2025-05-26,05:47:49.000,146,11103902,114805,0,1748238468,13884.781410279997,81.98342576999858,53026.27857336001 2025-05-26,05:47:50.000,146,11103846,114685,0,1748238469,13884.767937659992,81.95522925000114,53026.27158624 2025-05-26,05:47:51.000,146,11103954,114605,0,1748238470,13884.761201349997,81.95522925000114,53026.34844456 2025-05-26,05:47:52.000,146,11103906,114565,0,1748238471,13884.747728729992,81.94113099000242,53026.313508960004 2025-05-26,05:47:53.000,146,11103909,114685,0,1748238472,13884.754465040001,81.89883620999899,53026.30652184001 2025-05-26,05:47:54.000,146,11103849,114925,0,1748238473,13884.727519799992,81.87768882000091,53026.30652184001 2025-05-26,05:47:55.000,146,11103939,114725,0,1748238474,13884.700574559996,81.89883620999899,53026.334470320005 2025-05-26,05:47:56.000,146,11103877,114885,0,1748238475,13884.687101939991,81.84949230000348,53026.32049608 2025-05-26,05:47:57.000,146,11103860,114845,0,1748238476,13884.666893009991,81.82834490999812,53026.32748320001 2025-05-26,05:47:58.000,146,11103836,114725,0,1748238477,13884.646684079991,81.8142466499994,53026.30652184001 2025-05-26,05:47:59.000,146,11103887,114685,0,1748238478,13884.639947769996,81.77195187000325,53026.285560480006 2025-05-26,05:48:00.000,146,11103930,114645,0,1748238479,13884.653420390001,81.77195187000325,53026.34145744 2025-05-26,05:48:01.000,146,11103924,114765,0,1748238480,13884.646684079991,81.72965708999982,53026.334470320005 2025-05-26,05:48:02.000,146,11103951,114685,0,1748238481,13884.619738839996,81.6803131800043,53026.34844456 2025-05-26,05:48:03.000,146,11103931,114485,0,1748238482,13884.61300253,81.6803131800043,53026.27158624 2025-05-26,05:48:04.000,146,11103935,114525,0,1748238483,13884.559112049996,81.63096927000151,53026.285560480006 2025-05-26,05:48:05.000,146,11103847,115045,0,1748238484,13884.57258467,81.62392014000216,53026.285560480006 2025-05-26,05:48:06.000,146,11103931,114765,0,1748238485,13884.599529909996,81.60277275000408,53026.23665064001 2025-05-26,05:48:07.000,146,11103885,114685,0,1748238486,13884.586057289991,81.54637971000193,53026.32748320001 2025-05-26,05:48:08.000,146,11103874,114645,0,1748238487,13884.559112049996,81.51818319000449,53026.34145744 2025-05-26,05:48:09.000,146,11103851,115045,0,1748238488,13884.53216681,81.48998666999978,53026.25761200001 2025-05-26,05:48:10.000,146,11103873,114565,0,1748238489,13884.52543049999,81.49703579999914,53026.32748320001 2025-05-26,05:48:11.000,146,11103871,114685,0,1748238490,13884.518694189996,81.48293754000042,53026.32748320001 2025-05-26,05:48:12.000,146,11103881,114605,0,1748238491,13884.518694189996,81.44064276000427,53026.264599120004 2025-05-26,05:48:13.000,146,11103870,114525,0,1748238492,13884.498485259996,81.41244623999955,53026.29953472 2025-05-26,05:48:14.000,146,11103882,114685,0,1748238493,13884.47154002,81.36310233000404,53026.34145744 2025-05-26,05:48:15.000,146,11103908,114685,0,1748238494,13884.49174895,81.42654449999827,53026.313508960004 2025-05-26,05:48:16.000,146,11103856,114725,0,1748238495,13884.48501263999,81.41244623999955,53026.29953472 2025-05-26,05:48:17.000,146,11103867,114485,0,1748238496,13884.44459477999,81.35605320000468,53026.29953472 2025-05-26,05:48:18.000,146,11103891,114685,0,1748238497,13884.437858469995,81.32785667999997,53026.35543168001 2025-05-26,05:48:19.000,146,11103859,114765,0,1748238498,13884.43112216,81.32080755000061,53026.39036728 2025-05-26,05:48:20.000,146,11103912,114685,0,1748238499,13884.41091323,81.29261103000317,53026.29953472 2025-05-26,05:48:21.000,146,11103916,114525,0,1748238500,13884.417649539995,81.30670929000189,53026.29953472 2025-05-26,05:48:22.000,146,11103885,114645,0,1748238501,13884.45133109,81.27851277000445,53026.313508960004 2025-05-26,05:48:23.000,146,11103849,114805,0,1748238502,13884.437858469995,81.26441450999846,53026.32049608 2025-05-26,05:48:24.000,146,11103869,114965,0,1748238503,13884.45133109,81.24326712000038,53026.285560480006 2025-05-26,05:48:25.000,146,11103928,114885,0,1748238504,13884.47154002,81.24326712000038,53026.34145744 2025-05-26,05:48:26.000,146,11103892,114725,0,1748238505,13884.46480370999,81.26441450999846,53026.27857336001 2025-05-26,05:48:27.000,146,11103832,114445,0,1748238506,13884.458067399995,81.24326712000038,53026.313508960004 2025-05-26,05:48:28.000,146,11103900,114685,0,1748238507,13884.46480370999,81.23621799000102,53026.32748320001 2025-05-26,05:48:29.000,146,11103937,114965,0,1748238508,13884.47154002,81.22916886000166,53026.285560480006 2025-05-26,05:48:30.000,146,11103899,114725,0,1748238509,13884.47154002,81.2221197300023,53026.264599120004 2025-05-26,05:48:31.000,146,11103909,114885,0,1748238510,13884.44459477999,81.25031624999974,53026.22966352 2025-05-26,05:48:32.000,146,11103864,114805,0,1748238511,13884.45133109,81.20097234000423,53026.264599120004 2025-05-26,05:48:33.000,146,11103853,114845,0,1748238512,13884.44459477999,81.18687407999823,53026.285560480006 2025-05-26,05:48:34.000,146,11103880,114725,0,1748238513,13884.41091323,81.19392321000487,53026.30652184001 2025-05-26,05:48:35.000,146,11103924,114645,0,1748238514,13884.40417691999,81.19392321000487,53026.27857336001 2025-05-26,05:48:36.000,146,11103832,114685,0,1748238515,13884.38396798999,81.19392321000487,53026.2226764 2025-05-26,05:48:37.000,146,11103843,114605,0,1748238516,13884.37049537,81.20802147000359,53026.23665064001 2025-05-26,05:48:38.000,146,11103870,114365,0,1748238517,13884.377231679995,81.19392321000487,53026.215689280005 2025-05-26,05:48:39.000,146,11103910,114365,0,1748238518,13884.38396798999,81.20097234000423,53026.29953472 2025-05-26,05:48:40.000,146,11103889,114565,0,1748238519,13884.37049537,81.16572669000016,53026.25761200001 2025-05-26,05:48:41.000,146,11103887,114765,0,1748238520,13884.40417691999,81.19392321000487,53026.23665064001 2025-05-26,05:48:42.000,146,11103834,114605,0,1748238521,13884.3907043,81.20802147000359,53026.20171504 2025-05-26,05:48:43.000,146,11103861,114885,0,1748238522,13884.3907043,81.22916886000166,53026.27857336001 2025-05-26,05:48:44.000,146,11103876,114765,0,1748238523,13884.437858469995,81.20097234000423,53026.32748320001 2025-05-26,05:48:45.000,146,11103865,114725,0,1748238524,13884.437858469995,81.22916886000166,53026.25761200001 2025-05-26,05:48:46.000,146,11103854,114845,0,1748238525,13884.478276329995,81.18687407999823,53026.34844456 2025-05-26,05:48:47.000,146,11103831,114725,0,1748238526,13884.47154002,81.2221197300023,53026.34844456 2025-05-26,05:48:48.000,146,11103930,114605,0,1748238527,13884.46480370999,81.20097234000423,53026.29953472 2025-05-26,05:48:49.000,146,11103835,114605,0,1748238528,13884.46480370999,81.22916886000166,53026.32748320001 2025-05-26,05:48:50.000,146,11103909,115005,0,1748238529,13884.49174895,81.26441450999846,53026.34145744 2025-05-26,05:48:51.000,146,11103862,114725,0,1748238530,13884.478276329995,81.27146363999782,53026.32049608 2025-05-26,05:48:52.000,146,11103897,114845,0,1748238531,13884.498485259996,81.27851277000445,53026.29953472 2025-05-26,05:48:53.000,146,11103848,114405,0,1748238532,13884.518694189996,81.27851277000445,53026.32049608 2025-05-26,05:48:54.000,146,11103807,114645,0,1748238533,13884.538903119996,81.27146363999782,53026.35543168001 2025-05-26,05:48:55.000,146,11103880,114765,0,1748238534,13884.53216681,81.30670929000189,53026.334470320005 2025-05-26,05:48:56.000,146,11103833,114725,0,1748238535,13884.538903119996,81.29966016000253,53026.32049608 2025-05-26,05:48:57.000,146,11103893,114805,0,1748238536,13884.54563942999,81.27146363999782,53026.35543168001 2025-05-26,05:48:58.000,146,11103920,114725,0,1748238537,13884.53216681,81.25031624999974,53026.36940592 2025-05-26,05:48:59.000,146,11103856,114685,0,1748238538,13884.48501263999,81.31375842000125,53026.32049608 2025-05-26,05:49:00.000,146,11103820,114685,0,1748238539,13884.51195788,81.30670929000189,53026.32049608 2025-05-26,05:49:01.000,146,11103891,115045,0,1748238540,13884.54563942999,81.30670929000189,53026.35543168001 2025-05-26,05:49:02.000,146,11103884,114605,0,1748238541,13884.52543049999,81.30670929000189,53026.334470320005 2025-05-26,05:49:03.000,146,11103847,114685,0,1748238542,13884.52543049999,81.34195493999869,53026.34145744 2025-05-26,05:49:04.000,146,11103840,114605,0,1748238543,13884.53216681,81.30670929000189,53026.35543168001 2025-05-26,05:49:05.000,146,11103923,114685,0,1748238544,13884.559112049996,81.34900406999805,53026.383380160005 2025-05-26,05:49:06.000,146,11103910,114605,0,1748238545,13884.565848359991,81.32785667999997,53026.39036728 2025-05-26,05:49:07.000,146,11103820,114485,0,1748238546,13884.55237574,81.33490580999933,53026.37639304001 2025-05-26,05:49:08.000,146,11103871,114565,0,1748238547,13884.55237574,81.28556190000381,53026.36940592 2025-05-26,05:49:09.000,146,11103955,114965,0,1748238548,13884.55237574,81.30670929000189,53026.334470320005 2025-05-26,05:49:10.000,146,11103863,114645,0,1748238549,13884.61300253,81.27851277000445,53026.383380160005 2025-05-26,05:49:11.000,146,11103893,114645,0,1748238550,13884.626475149991,81.26441450999846,53026.36940592 2025-05-26,05:49:12.000,146,11103902,114685,0,1748238551,13884.586057289991,81.28556190000381,53026.35543168001 2025-05-26,05:49:13.000,146,11103889,114605,0,1748238552,13884.599529909996,81.26441450999846,53026.3624188 2025-05-26,05:49:14.000,146,11103891,114405,0,1748238553,13884.565848359991,81.21507060000295,53026.39036728 2025-05-26,05:49:15.000,146,11103852,114605,0,1748238554,13884.599529909996,81.21507060000295,53026.383380160005 2025-05-26,05:49:16.000,146,11103878,114645,0,1748238555,13884.565848359991,81.22916886000166,53026.3973544 2025-05-26,05:49:17.000,146,11103883,114565,0,1748238556,13884.57258467,81.21507060000295,53026.34844456 2025-05-26,05:49:18.000,146,11103902,114805,0,1748238557,13884.52543049999,81.22916886000166,53026.37639304001 2025-05-26,05:49:19.000,146,11103890,114605,0,1748238558,13884.52543049999,81.2573653799991,53026.41132864 2025-05-26,05:49:20.000,146,11103885,114205,0,1748238559,13884.52543049999,81.24326712000038,53026.3973544 2025-05-26,05:49:21.000,146,11103896,114685,0,1748238560,13884.51195788,81.2221197300023,53026.3624188 2025-05-26,05:49:22.000,146,11103915,114725,0,1748238561,13884.53216681,81.21507060000295,53026.37639304001 2025-05-26,05:49:23.000,146,11103857,114645,0,1748238562,13884.50522156999,81.18687407999823,53026.40434152001 2025-05-26,05:49:24.000,146,11103847,114805,0,1748238563,13884.50522156999,81.19392321000487,53026.35543168001 2025-05-26,05:49:25.000,146,11103829,114605,0,1748238564,13884.518694189996,81.16572669000016,53026.37639304001 2025-05-26,05:49:26.000,146,11103876,114885,0,1748238565,13884.52543049999,81.20097234000423,53026.41132864 2025-05-26,05:49:27.000,146,11103878,114565,0,1748238566,13884.54563942999,81.16572669000016,53026.41132864 2025-05-26,05:49:28.000,146,11103896,114925,0,1748238567,13884.565848359991,81.13753017000272,53026.35543168001 2025-05-26,05:49:29.000,146,11103908,115045,0,1748238568,13884.57258467,81.14457930000208,53026.3973544 2025-05-26,05:49:30.000,146,11103815,114685,0,1748238569,13884.579320979996,81.17277581999952,53026.32049608 2025-05-26,05:49:31.000,146,11103868,114765,0,1748238570,13884.5927936,81.17982494999887,53026.3624188 2025-05-26,05:49:32.000,146,11103849,114605,0,1748238571,13884.5927936,81.1586775600008,53026.42530288001 2025-05-26,05:49:33.000,146,11103862,114365,0,1748238572,13884.626475149991,81.15162843000144,53026.37639304001 2025-05-26,05:49:34.000,146,11103910,114685,0,1748238573,13884.63321146,81.13048104000336,53026.39036728 2025-05-26,05:49:35.000,146,11103894,114765,0,1748238574,13884.626475149991,81.17277581999952,53026.3624188 2025-05-26,05:49:36.000,146,11103879,114725,0,1748238575,13884.61300253,81.14457930000208,53026.41132864 2025-05-26,05:49:37.000,146,11103877,114485,0,1748238576,13884.646684079991,81.123431910004,53026.37639304001 2025-05-26,05:49:38.000,146,11103837,114725,0,1748238577,13884.626475149991,81.16572669000016,53026.3973544 2025-05-26,05:49:39.000,146,11103870,114605,0,1748238578,13884.61300253,81.13753017000272,53026.34844456 2025-05-26,05:49:40.000,146,11103873,114885,0,1748238579,13884.63321146,81.16572669000016,53026.35543168001 2025-05-26,05:49:41.000,146,11103818,114365,0,1748238580,13884.673629320001,81.1586775600008,53026.34145744 2025-05-26,05:49:42.000,146,11103900,114605,0,1748238581,13884.626475149991,81.11638278000464,53026.3973544 2025-05-26,05:49:43.000,146,11103845,114725,0,1748238582,13884.660156699996,81.09523538999929,53026.39036728 2025-05-26,05:49:44.000,146,11103888,114765,0,1748238583,13884.660156699996,81.09523538999929,53026.41132864 2025-05-26,05:49:45.000,146,11103870,114725,0,1748238584,13884.639947769996,81.109333649998,53026.3973544 2025-05-26,05:49:46.000,146,11103865,114365,0,1748238585,13884.666893009991,81.10228451999865,53026.41132864 2025-05-26,05:49:47.000,146,11103905,114765,0,1748238586,13884.673629320001,81.123431910004,53026.3973544 2025-05-26,05:49:48.000,146,11103861,114685,0,1748238587,13884.687101939991,81.13048104000336,53026.3973544 2025-05-26,05:49:49.000,146,11103829,114725,0,1748238588,13884.707310869991,81.109333649998,53026.39036728 2025-05-26,05:49:50.000,146,11103870,114725,0,1748238589,13884.734256110001,81.10228451999865,53026.383380160005 2025-05-26,05:49:51.000,146,11103903,114925,0,1748238590,13884.740992419996,81.11638278000464,53026.36940592 2025-05-26,05:49:52.000,146,11103858,114685,0,1748238591,13884.740992419996,81.123431910004,53026.37639304001 2025-05-26,05:49:53.000,146,11103896,114765,0,1748238592,13884.740992419996,81.13048104000336,53026.4672256 2025-05-26,05:49:54.000,146,11103882,115045,0,1748238593,13884.754465040001,81.09523538999929,53026.41831576 2025-05-26,05:49:55.000,146,11103915,114765,0,1748238594,13884.747728729992,81.13753017000272,53026.41132864 2025-05-26,05:49:56.000,146,11103868,114725,0,1748238595,13884.767937659992,81.14457930000208,53026.42530288001 2025-05-26,05:49:57.000,146,11103835,114645,0,1748238596,13884.788146589992,81.10228451999865,53026.43927712 2025-05-26,05:49:58.000,146,11103856,114365,0,1748238597,13884.794882900002,81.11638278000464,53026.3973544 2025-05-26,05:49:59.000,146,11103923,114445,0,1748238598,13884.848773379992,81.15162843000144,53026.453251360006 2025-05-26,05:50:00.000,146,11103869,114685,0,1748238599,13884.794882900002,81.13048104000336,53026.44626424001 2025-05-26,05:50:01.000,146,11103880,114685,0,1748238600,13884.848773379992,81.15162843000144,53026.49517408001 2025-05-26,05:50:02.000,146,11103931,114765,0,1748238601,13884.835300760002,81.20802147000359,53026.47421272001 2025-05-26,05:50:03.000,146,11103884,114725,0,1748238602,13884.842037069997,81.20802147000359,53026.48818696 2025-05-26,05:50:04.000,146,11103893,114805,0,1748238603,13884.835300760002,81.19392321000487,53026.4672256 2025-05-26,05:50:05.000,146,11103898,114605,0,1748238604,13884.828564449992,81.17982494999887,53026.48818696 2025-05-26,05:50:06.000,146,11103870,114685,0,1748238605,13884.815091830002,81.16572669000016,53026.47421272001 2025-05-26,05:50:07.000,146,11103861,114805,0,1748238606,13884.808355519992,81.2221197300023,53026.481199840004 2025-05-26,05:50:08.000,146,11103867,114445,0,1748238607,13884.855509690002,81.18687407999823,53026.49517408001 2025-05-26,05:50:09.000,146,11103877,114645,0,1748238608,13884.842037069997,81.23621799000102,53026.51613544 2025-05-26,05:50:10.000,146,11103841,114765,0,1748238609,13884.815091830002,81.26441450999846,53026.51613544 2025-05-26,05:50:11.000,146,11103885,115045,0,1748238610,13884.794882900002,81.26441450999846,53026.502161200006 2025-05-26,05:50:12.000,146,11103842,114645,0,1748238611,13884.754465040001,81.24326712000038,53026.4672256 2025-05-26,05:50:13.000,146,11103791,114485,0,1748238612,13884.734256110001,81.23621799000102,53026.44626424001 2025-05-26,05:50:14.000,146,11103851,114685,0,1748238613,13884.714047180001,81.2573653799991,53026.43927712 2025-05-26,05:50:15.000,146,11103872,115045,0,1748238614,13884.720783489996,81.26441450999846,53026.4672256 2025-05-26,05:50:16.000,146,11103853,114765,0,1748238615,13884.707310869991,81.29966016000253,53026.4672256 2025-05-26,05:50:17.000,146,11103850,114685,0,1748238616,13884.727519799992,81.29261103000317,53026.50914832 2025-05-26,05:50:18.000,146,11103842,114605,0,1748238617,13884.707310869991,81.2573653799991,53026.48818696 2025-05-26,05:50:19.000,146,11103889,114725,0,1748238618,13884.693838250001,81.30670929000189,53026.4672256 2025-05-26,05:50:20.000,146,11103903,114725,0,1748238619,13884.687101939991,81.27146363999782,53026.481199840004 2025-05-26,05:50:21.000,146,11103875,114725,0,1748238620,13884.687101939991,81.31375842000125,53026.42530288001 2025-05-26,05:50:22.000,146,11103879,114685,0,1748238621,13884.673629320001,81.31375842000125,53026.481199840004 2025-05-26,05:50:23.000,146,11103915,114645,0,1748238622,13884.660156699996,81.29966016000253,53026.48818696 2025-05-26,05:50:24.000,146,11103905,114885,0,1748238623,13884.666893009991,81.23621799000102,53026.453251360006 2025-05-26,05:50:25.000,146,11103854,114565,0,1748238624,13884.673629320001,81.2221197300023,53026.46023848 2025-05-26,05:50:26.000,146,11103844,114725,0,1748238625,13884.673629320001,81.24326712000038,53026.432290000004 2025-05-26,05:50:27.000,146,11103833,114525,0,1748238626,13884.707310869991,81.2221197300023,53026.432290000004 2025-05-26,05:50:28.000,146,11103866,114725,0,1748238627,13884.680365629996,81.2221197300023,53026.49517408001 2025-05-26,05:50:29.000,146,11103874,114605,0,1748238628,13884.700574559996,81.22916886000166,53026.53010968 2025-05-26,05:50:30.000,146,11103904,114685,0,1748238629,13884.660156699996,81.2221197300023,53026.48818696 2025-05-26,05:50:31.000,146,11103902,114685,0,1748238630,13884.63321146,81.19392321000487,53026.48818696 2025-05-26,05:50:32.000,146,11103881,114525,0,1748238631,13884.673629320001,81.20097234000423,53026.453251360006 2025-05-26,05:50:33.000,146,11103870,115005,0,1748238632,13884.680365629996,81.20802147000359,53026.41132864 2025-05-26,05:50:34.000,146,11103882,114725,0,1748238633,13884.666893009991,81.18687407999823,53026.432290000004 2025-05-26,05:50:35.000,146,11103865,114725,0,1748238634,13884.653420390001,81.17982494999887,53026.42530288001 2025-05-26,05:50:36.000,146,11103867,114685,0,1748238635,13884.666893009991,81.1586775600008,53026.43927712 2025-05-26,05:50:37.000,146,11103822,114725,0,1748238636,13884.63321146,81.13753017000272,53026.4672256 2025-05-26,05:50:38.000,146,11103903,114685,0,1748238637,13884.660156699996,81.14457930000208,53026.40434152001 2025-05-26,05:50:39.000,146,11103883,114605,0,1748238638,13884.639947769996,81.13048104000336,53026.48818696 2025-05-26,05:50:40.000,146,11103850,114365,0,1748238639,13884.619738839996,81.14457930000208,53026.453251360006 2025-05-26,05:50:41.000,146,11103847,114765,0,1748238640,13884.646684079991,81.15162843000144,53026.453251360006 2025-05-26,05:50:42.000,146,11103938,114605,0,1748238641,13884.639947769996,81.109333649998,53026.432290000004 2025-05-26,05:50:43.000,146,11103879,114725,0,1748238642,13884.666893009991,81.11638278000464,53026.46023848 2025-05-26,05:50:44.000,146,11103851,114685,0,1748238643,13884.646684079991,81.10228451999865,53026.44626424001 2025-05-26,05:50:45.000,146,11103946,114645,0,1748238644,13884.606266219991,81.11638278000464,53026.42530288001 2025-05-26,05:50:46.000,146,11103904,114725,0,1748238645,13884.666893009991,81.109333649998,53026.51613544 2025-05-26,05:50:47.000,146,11103903,114645,0,1748238646,13884.63321146,81.123431910004,53026.51613544 2025-05-26,05:50:48.000,146,11103926,114765,0,1748238647,13884.61300253,81.08818625999993,53026.53010968 2025-05-26,05:50:49.000,146,11103860,114605,0,1748238648,13884.5927936,81.08818625999993,53026.50914832 2025-05-26,05:50:50.000,146,11103897,114525,0,1748238649,13884.606266219991,81.11638278000464,53026.48818696 2025-05-26,05:50:51.000,146,11103881,114725,0,1748238650,13884.538903119996,81.07408800000121,53026.50914832 2025-05-26,05:50:52.000,146,11103864,114445,0,1748238651,13884.579320979996,81.06703887000185,53026.48818696 2025-05-26,05:50:53.000,146,11103845,114565,0,1748238652,13884.538903119996,81.04589148000377,53026.48818696 2025-05-26,05:50:54.000,146,11103917,114685,0,1748238653,13884.579320979996,81.0599897400025,53026.53010968 2025-05-26,05:50:55.000,146,11103876,114765,0,1748238654,13884.54563942999,81.03884235000442,53026.49517408001 2025-05-26,05:50:56.000,146,11103858,114725,0,1748238655,13884.57258467,81.06703887000185,53026.48818696 2025-05-26,05:50:57.000,146,11103940,114685,0,1748238656,13884.559112049996,81.03179321999778,53026.52312256001 2025-05-26,05:50:58.000,146,11103908,114605,0,1748238657,13884.52543049999,81.03884235000442,53026.502161200006 2025-05-26,05:50:59.000,146,11103865,114525,0,1748238658,13884.498485259996,81.03884235000442,53026.49517408001 2025-05-26,05:51:00.000,146,11103897,114645,0,1748238659,13884.498485259996,81.06703887000185,53026.453251360006 2025-05-26,05:51:01.000,146,11103965,114565,0,1748238660,13884.538903119996,81.00359670000034,53026.48818696 2025-05-26,05:51:02.000,146,11103932,114725,0,1748238661,13884.518694189996,80.97540018000291,53026.49517408001 2025-05-26,05:51:03.000,146,11103927,114605,0,1748238662,13884.51195788,80.97540018000291,53026.551071040005 2025-05-26,05:51:04.000,146,11103932,114405,0,1748238663,13884.498485259996,80.96835105000355,53026.56504528 2025-05-26,05:51:05.000,146,11103963,114885,0,1748238664,13884.50522156999,80.99654757000098,53026.54408392001 2025-05-26,05:51:06.000,146,11103914,114725,0,1748238665,13884.518694189996,80.96130192000419,53026.481199840004 2025-05-26,05:51:07.000,146,11103911,114365,0,1748238666,13884.51195788,81.0106458299997,53026.4672256 2025-05-26,05:51:08.000,146,11103858,114645,0,1748238667,13884.498485259996,80.97540018000291,53026.56504528 2025-05-26,05:51:09.000,146,11103890,114525,0,1748238668,13884.47154002,80.96130192000419,53026.51613544 2025-05-26,05:51:10.000,146,11103920,114525,0,1748238669,13884.52543049999,80.9472036599982,53026.52312256001 2025-05-26,05:51:11.000,146,11103946,114445,0,1748238670,13884.458067399995,80.98244931000227,53026.41831576 2025-05-26,05:51:12.000,146,11103918,114805,0,1748238671,13884.45133109,80.95425279000483,53026.4672256 2025-05-26,05:51:13.000,146,11103870,114765,0,1748238672,13884.40417691999,80.96835105000355,53026.47421272001 2025-05-26,05:51:14.000,146,11103909,114605,0,1748238673,13884.43112216,80.93310539999948,53026.49517408001 2025-05-26,05:51:15.000,146,11103918,114925,0,1748238674,13884.38396798999,80.93310539999948,53026.48818696 2025-05-26,05:51:16.000,146,11103933,114725,0,1748238675,13884.36375905999,80.97540018000291,53026.52312256001 2025-05-26,05:51:17.000,146,11103877,114805,0,1748238676,13884.357022749995,81.00359670000034,53026.432290000004 2025-05-26,05:51:18.000,146,11103895,114365,0,1748238677,13884.32334119999,80.98949844000163,53026.52312256001 2025-05-26,05:51:19.000,146,11103884,114605,0,1748238678,13884.30986858,80.96835105000355,53026.49517408001 2025-05-26,05:51:20.000,146,11103888,114485,0,1748238679,13884.316604889995,80.97540018000291,53026.4672256 2025-05-26,05:51:21.000,146,11103915,114725,0,1748238680,13884.28965965,80.9472036599982,53026.51613544 2025-05-26,05:51:22.000,146,11103886,114685,0,1748238681,13884.32334119999,80.96130192000419,53026.49517408001 2025-05-26,05:51:23.000,146,11103848,114605,0,1748238682,13884.316604889995,80.96130192000419,53026.49517408001 2025-05-26,05:51:24.000,146,11103885,114605,0,1748238683,13884.28965965,80.94015452999884,53026.53010968 2025-05-26,05:51:25.000,146,11103862,114765,0,1748238684,13884.22229654999,80.92605627000012,53026.47421272001 2025-05-26,05:51:26.000,146,11103910,114725,0,1748238685,13884.26271440999,80.95425279000483,53026.47421272001 2025-05-26,05:51:27.000,146,11103858,114725,0,1748238686,13884.195351309994,80.95425279000483,53026.46023848 2025-05-26,05:51:28.000,146,11103865,114685,0,1748238687,13884.22229654999,80.9119580100014,53026.46023848 2025-05-26,05:51:29.000,146,11103936,114685,0,1748238688,13884.16166975999,80.91900714000076,53026.42530288001 2025-05-26,05:51:30.000,146,11103898,114525,0,1748238689,13884.18187868999,80.93310539999948,53026.49517408001 2025-05-26,05:51:31.000,146,11103910,114765,0,1748238690,13884.188615,80.91900714000076,53026.46023848 2025-05-26,05:51:32.000,146,11103914,114525,0,1748238691,13884.12125189999,80.86966322999797,53026.481199840004 2025-05-26,05:51:33.000,146,11103953,114685,0,1748238692,13884.107779279999,80.86966322999797,53026.43927712 2025-05-26,05:51:34.000,146,11103940,114565,0,1748238693,13884.087570349999,80.86966322999797,53026.42530288001 2025-05-26,05:51:35.000,146,11103930,114845,0,1748238694,13884.033679869994,80.85556496999925,53026.41132864 2025-05-26,05:51:36.000,146,11103878,114765,0,1748238695,13884.047152489999,80.86966322999797,53026.42530288001 2025-05-26,05:51:37.000,146,11103918,114845,0,1748238696,13884.020207249989,80.8767123600046,53026.40434152001 2025-05-26,05:51:38.000,146,11103907,114565,0,1748238697,13883.999998319989,80.86966322999797,53026.40434152001 2025-05-26,05:51:39.000,146,11103859,114685,0,1748238698,13884.013470939994,80.90490888000204,53026.41132864 2025-05-26,05:51:40.000,146,11103919,115045,0,1748238699,13884.006734629998,80.86261409999861,53026.3624188 2025-05-26,05:51:41.000,146,11103907,114525,0,1748238700,13884.013470939994,80.84146671000053,53026.39036728 2025-05-26,05:51:42.000,146,11103874,114565,0,1748238701,13883.993262009993,80.84851583999989,53026.41831576 2025-05-26,05:51:43.000,146,11103871,114805,0,1748238702,13883.999998319989,80.84146671000053,53026.42530288001 2025-05-26,05:51:44.000,146,11103833,114885,0,1748238703,13883.986525699998,80.82031932000245,53026.41831576 2025-05-26,05:51:45.000,146,11103874,114525,0,1748238704,13883.959580459989,80.84851583999989,53026.41831576 2025-05-26,05:51:46.000,146,11103966,114565,0,1748238705,13883.966316769998,80.84146671000053,53026.36940592 2025-05-26,05:51:47.000,146,11103947,114525,0,1748238706,13883.999998319989,80.80622106000374,53026.43927712 2025-05-26,05:51:48.000,146,11103913,114765,0,1748238707,13883.966316769998,80.80622106000374,53026.46023848 2025-05-26,05:51:49.000,146,11103906,114605,0,1748238708,13883.946107839998,80.8132701900031,53026.44626424001 2025-05-26,05:51:50.000,146,11103901,114765,0,1748238709,13883.946107839998,80.79917193000438,53026.432290000004 2025-05-26,05:51:51.000,146,11103882,114685,0,1748238710,13883.939371529988,80.80622106000374,53026.453251360006 2025-05-26,05:51:52.000,146,11103889,114365,0,1748238711,13883.959580459989,80.80622106000374,53026.383380160005 2025-05-26,05:51:53.000,146,11103929,115045,0,1748238712,13883.919162599988,80.80622106000374,53026.40434152001 2025-05-26,05:51:54.000,146,11103906,114685,0,1748238713,13883.919162599988,80.78507366999838,53026.41831576 2025-05-26,05:51:55.000,146,11103883,114805,0,1748238714,13883.898953669988,80.78507366999838,53026.39036728 2025-05-26,05:51:56.000,146,11103851,114685,0,1748238715,13883.872008429993,80.79917193000438,53026.383380160005 2025-05-26,05:51:57.000,146,11103912,114645,0,1748238716,13883.858535809988,80.74982802000159,53026.3973544 2025-05-26,05:51:58.000,146,11103910,114685,0,1748238717,13883.838326880003,80.77802453999902,53026.37639304001 2025-05-26,05:51:59.000,146,11103902,114965,0,1748238718,13883.858535809988,80.78507366999838,53026.36940592 2025-05-26,05:52:00.000,146,11103946,114765,0,1748238719,13883.892217359993,80.75687715000095,53026.39036728 2025-05-26,05:52:01.000,146,11103931,114805,0,1748238720,13883.851799499993,80.75687715000095,53026.383380160005 2025-05-26,05:52:02.000,146,11103881,114685,0,1748238721,13883.858535809988,80.68638585000008,53026.383380160005 2025-05-26,05:52:03.000,146,11103914,115005,0,1748238722,13883.858535809988,80.71458237000479,53026.34145744 2025-05-26,05:52:04.000,146,11103873,114765,0,1748238723,13883.878744739988,80.70753323999816,53026.37639304001 2025-05-26,05:52:05.000,146,11103932,114725,0,1748238724,13883.892217359993,80.665238460002,53026.3624188 2025-05-26,05:52:06.000,146,11103932,114525,0,1748238725,13883.872008429993,80.68638585000008,53026.37639304001 2025-05-26,05:52:07.000,146,11103871,114725,0,1748238726,13883.865272119998,80.64409107000392,53026.42530288001 2025-05-26,05:52:08.000,146,11103871,114525,0,1748238727,13883.872008429993,80.63704194000456,53026.383380160005 2025-05-26,05:52:09.000,146,11103942,114845,0,1748238728,13883.838326880003,80.60884541999985,53026.383380160005 2025-05-26,05:52:10.000,146,11103881,114685,0,1748238729,13883.851799499993,80.62999280999793,53026.35543168001 2025-05-26,05:52:11.000,146,11103874,114885,0,1748238730,13883.818117950002,80.6017962900005,53026.40434152001 2025-05-26,05:52:12.000,146,11103902,114565,0,1748238731,13883.784436399998,80.64409107000392,53026.37639304001 2025-05-26,05:52:13.000,146,11103978,114525,0,1748238732,13883.777700090002,80.6017962900005,53026.32748320001 2025-05-26,05:52:14.000,146,11103875,114405,0,1748238733,13883.804645329998,80.59474716000113,53026.334470320005 2025-05-26,05:52:15.000,146,11103943,114645,0,1748238734,13883.797909020002,80.58064890000242,53026.3973544 2025-05-26,05:52:16.000,146,11103906,114685,0,1748238735,13883.737282230002,80.59474716000113,53026.383380160005 2025-05-26,05:52:17.000,146,11103894,114485,0,1748238736,13883.750754849993,80.58769803000177,53026.3973544 2025-05-26,05:52:18.000,146,11103930,114765,0,1748238737,13883.744018539997,80.6017962900005,53026.39036728 2025-05-26,05:52:19.000,146,11103873,114805,0,1748238738,13883.723809609997,80.58064890000242,53026.383380160005 2025-05-26,05:52:20.000,146,11103848,114525,0,1748238739,13883.737282230002,80.58064890000242,53026.383380160005 2025-05-26,05:52:21.000,146,11103885,114885,0,1748238740,13883.750754849993,80.58769803000177,53026.34145744 2025-05-26,05:52:22.000,146,11103871,114645,0,1748238741,13883.703600679997,80.58769803000177,53026.3624188 2025-05-26,05:52:23.000,146,11103894,115045,0,1748238742,13883.710336989992,80.58769803000177,53026.42530288001 2025-05-26,05:52:24.000,146,11103881,114525,0,1748238743,13883.710336989992,80.58769803000177,53026.43927712 2025-05-26,05:52:25.000,146,11103856,114685,0,1748238744,13883.676655440002,80.6017962900005,53026.40434152001 2025-05-26,05:52:26.000,146,11103864,114685,0,1748238745,13883.710336989992,80.59474716000113,53026.432290000004 2025-05-26,05:52:27.000,146,11103898,114885,0,1748238746,13883.710336989992,80.55950151000434,53026.36940592 2025-05-26,05:52:28.000,146,11103855,114845,0,1748238747,13883.676655440002,80.5524523799977,53026.32748320001 2025-05-26,05:52:29.000,146,11103870,114605,0,1748238748,13883.683391749997,80.55950151000434,53026.334470320005 2025-05-26,05:52:30.000,146,11103877,115005,0,1748238749,13883.710336989992,80.53130498999963,53026.3624188 2025-05-26,05:52:31.000,146,11103914,115005,0,1748238750,13883.676655440002,80.58769803000177,53026.39036728 2025-05-26,05:52:32.000,146,11103902,114245,0,1748238751,13883.609292339992,80.5524523799977,53026.3973544 2025-05-26,05:52:33.000,146,11103837,114925,0,1748238752,13883.595819720002,80.58769803000177,53026.2925476 2025-05-26,05:52:34.000,146,11103929,114605,0,1748238753,13883.629501269992,80.58064890000242,53026.313508960004 2025-05-26,05:52:35.000,146,11103848,114765,0,1748238754,13883.649710199992,80.60884541999985,53026.41831576 2025-05-26,05:52:36.000,146,11103875,114925,0,1748238755,13883.636237580002,80.60884541999985,53026.313508960004 2025-05-26,05:52:37.000,146,11103928,114885,0,1748238756,13883.609292339992,80.62294367999857,53026.34844456 2025-05-26,05:52:38.000,146,11103918,114805,0,1748238757,13883.622764959997,80.62999280999793,53026.30652184001 2025-05-26,05:52:39.000,146,11103893,114645,0,1748238758,13883.622764959997,80.63704194000456,53026.35543168001 2025-05-26,05:52:40.000,146,11103904,114685,0,1748238759,13883.595819720002,80.67933672000072,53026.32748320001 2025-05-26,05:52:41.000,146,11103921,114805,0,1748238760,13883.636237580002,80.63704194000456,53026.36940592 2025-05-26,05:52:42.000,146,11103897,114805,0,1748238761,13883.602556029997,80.5665506400037,53026.35543168001 2025-05-26,05:52:43.000,146,11103903,114685,0,1748238762,13883.622764959997,80.58064890000242,53026.36940592 2025-05-26,05:52:44.000,146,11103905,114845,0,1748238763,13883.602556029997,80.60884541999985,53026.334470320005 2025-05-26,05:52:45.000,146,11103880,114765,0,1748238764,13883.649710199992,80.6017962900005,53026.29953472 2025-05-26,05:52:46.000,146,11103825,114805,0,1748238765,13883.683391749997,80.63704194000456,53026.29953472 2025-05-26,05:52:47.000,146,11103886,114725,0,1748238766,13883.649710199992,80.62294367999857,53026.285560480006 2025-05-26,05:52:48.000,146,11103918,114525,0,1748238767,13883.663182819997,80.63704194000456,53026.25761200001 2025-05-26,05:52:49.000,146,11103868,114565,0,1748238768,13883.717073300002,80.67933672000072,53026.35543168001 2025-05-26,05:52:50.000,146,11103835,114765,0,1748238769,13883.757491160002,80.68638585000008,53026.334470320005 2025-05-26,05:52:51.000,146,11103866,114565,0,1748238770,13883.744018539997,80.65818933000264,53026.35543168001 2025-05-26,05:52:52.000,146,11103842,114725,0,1748238771,13883.710336989992,80.665238460002,53026.3624188 2025-05-26,05:52:53.000,146,11103883,114645,0,1748238772,13883.710336989992,80.665238460002,53026.36940592 2025-05-26,05:52:54.000,146,11103891,114645,0,1748238773,13883.750754849993,80.72163150000415,53026.383380160005 2025-05-26,05:52:55.000,146,11103876,114765,0,1748238774,13883.744018539997,80.77097540999966,53026.40434152001 2025-05-26,05:52:56.000,146,11103931,114765,0,1748238775,13883.764227469997,80.77097540999966,53026.383380160005 2025-05-26,05:52:57.000,146,11103890,114885,0,1748238776,13883.757491160002,80.77802453999902,53026.40434152001 2025-05-26,05:52:58.000,146,11103871,114885,0,1748238777,13883.717073300002,80.79212279999774,53026.39036728 2025-05-26,05:52:59.000,146,11103879,114725,0,1748238778,13883.737282230002,80.78507366999838,53026.432290000004 2025-05-26,05:53:00.000,146,11103859,114645,0,1748238779,13883.777700090002,80.79917193000438,53026.3973544 2025-05-26,05:53:01.000,146,11103838,114885,0,1748238780,13883.797909020002,80.82031932000245,53026.383380160005 2025-05-26,05:53:02.000,146,11103851,114725,0,1748238781,13883.777700090002,80.82031932000245,53026.3624188 2025-05-26,05:53:03.000,146,11103864,114645,0,1748238782,13883.791172709993,80.83441758000117,53026.43927712 2025-05-26,05:53:04.000,146,11103903,114645,0,1748238783,13883.811381639993,80.8132701900031,53026.4672256 2025-05-26,05:53:05.000,146,11103915,114405,0,1748238784,13883.872008429993,80.8767123600046,53026.453251360006 2025-05-26,05:53:06.000,146,11103942,114645,0,1748238785,13883.824854259998,80.8767123600046,53026.453251360006 2025-05-26,05:53:07.000,146,11103930,114605,0,1748238786,13883.878744739988,80.86966322999797,53026.48818696 2025-05-26,05:53:08.000,146,11103891,114365,0,1748238787,13883.858535809988,80.89785975000268,53026.49517408001 2025-05-26,05:53:09.000,146,11103959,114485,0,1748238788,13883.851799499993,80.86966322999797,53026.502161200006 2025-05-26,05:53:10.000,146,11103865,114685,0,1748238789,13883.838326880003,80.84146671000053,53026.48818696 2025-05-26,05:53:11.000,146,11103849,114565,0,1748238790,13883.872008429993,80.89081062000332,53026.50914832 2025-05-26,05:53:12.000,146,11103867,114725,0,1748238791,13883.905689979998,80.8767123600046,53026.481199840004 2025-05-26,05:53:13.000,146,11103884,114605,0,1748238792,13883.912426289993,80.9119580100014,53026.52312256001 2025-05-26,05:53:14.000,146,11103886,114805,0,1748238793,13883.865272119998,80.88376149000396,53026.50914832 2025-05-26,05:53:15.000,146,11103856,114765,0,1748238794,13883.865272119998,80.86966322999797,53026.502161200006 2025-05-26,05:53:16.000,146,11103919,114725,0,1748238795,13883.878744739988,80.89785975000268,53026.55805816 2025-05-26,05:53:17.000,146,11103848,114725,0,1748238796,13883.878744739988,80.90490888000204,53026.57203240001 2025-05-26,05:53:18.000,146,11103876,114605,0,1748238797,13883.898953669988,80.93310539999948,53026.599980880004 2025-05-26,05:53:19.000,146,11103911,114565,0,1748238798,13883.885481049998,80.94015452999884,53026.59299376001 2025-05-26,05:53:20.000,146,11103900,114765,0,1748238799,13883.892217359993,80.9472036599982,53026.61395512001 2025-05-26,05:53:21.000,146,11103856,114645,0,1748238800,13883.905689979998,80.93310539999948,53026.5370968 2025-05-26,05:53:22.000,146,11103867,114485,0,1748238801,13883.905689979998,80.96130192000419,53026.53010968 2025-05-26,05:53:23.000,146,11103901,114725,0,1748238802,13883.905689979998,80.92605627000012,53026.54408392001 2025-05-26,05:53:24.000,146,11103864,114685,0,1748238803,13883.919162599988,80.9472036599982,53026.57203240001 2025-05-26,05:53:25.000,146,11103841,114645,0,1748238804,13883.892217359993,80.94015452999884,53026.59299376001 2025-05-26,05:53:26.000,146,11103838,114725,0,1748238805,13883.865272119998,80.9119580100014,53026.54408392001 2025-05-26,05:53:27.000,146,11103854,114725,0,1748238806,13883.912426289993,80.9472036599982,53026.599980880004 2025-05-26,05:53:28.000,146,11103893,114685,0,1748238807,13883.892217359993,80.97540018000291,53026.61395512001 2025-05-26,05:53:29.000,146,11103903,114645,0,1748238808,13883.919162599988,80.9472036599982,53026.59299376001 2025-05-26,05:53:30.000,146,11103901,115045,0,1748238809,13883.966316769998,80.99654757000098,53026.61395512001 2025-05-26,05:53:31.000,146,11103882,114885,0,1748238810,13883.939371529988,80.96835105000355,53026.58600664 2025-05-26,05:53:32.000,146,11103892,114725,0,1748238811,13883.932635219993,80.95425279000483,53026.59299376001 2025-05-26,05:53:33.000,146,11103915,114685,0,1748238812,13883.912426289993,80.96835105000355,53026.57901952 2025-05-26,05:53:34.000,146,11103918,114965,0,1748238813,13883.952844149993,80.97540018000291,53026.58600664 2025-05-26,05:53:35.000,146,11103819,114685,0,1748238814,13883.966316769998,80.96130192000419,53026.58600664 2025-05-26,05:53:36.000,146,11103851,114525,0,1748238815,13883.966316769998,80.96835105000355,53026.61395512001 2025-05-26,05:53:37.000,146,11103843,114445,0,1748238816,13883.999998319989,80.96835105000355,53026.61395512001 2025-05-26,05:53:38.000,146,11103877,114885,0,1748238817,13884.053888799994,80.95425279000483,53026.59299376001 2025-05-26,05:53:39.000,146,11103905,114885,0,1748238818,13884.053888799994,80.96835105000355,53026.63491648 2025-05-26,05:53:40.000,146,11103876,114765,0,1748238819,13884.101042969989,80.98244931000227,53026.620942240006 2025-05-26,05:53:41.000,146,11103885,114605,0,1748238820,13884.12125189999,81.00359670000034,53026.69081344001 2025-05-26,05:53:42.000,146,11103897,114765,0,1748238821,13884.107779279999,81.02474408999842,53026.65587784 2025-05-26,05:53:43.000,146,11103847,114645,0,1748238822,13884.087570349999,81.01769495999906,53026.6768392 2025-05-26,05:53:44.000,146,11103855,114725,0,1748238823,13884.148197139999,81.02474408999842,53026.69780056 2025-05-26,05:53:45.000,146,11103859,114645,0,1748238824,13884.127988209999,81.0106458299997,53026.648890720004 2025-05-26,05:53:46.000,146,11103840,114565,0,1748238825,13884.134724519994,81.06703887000185,53026.71177480001 2025-05-26,05:53:47.000,146,11103859,114725,0,1748238826,13884.14146082999,81.02474408999842,53026.64190360001 2025-05-26,05:53:48.000,146,11103860,114605,0,1748238827,13884.175142379994,81.02474408999842,53026.70478768 2025-05-26,05:53:49.000,146,11103943,114525,0,1748238828,13884.188615,81.05294061000313,53026.71177480001 2025-05-26,05:53:50.000,146,11103921,114285,0,1748238829,13884.18187868999,81.0599897400025,53026.7467104 2025-05-26,05:53:51.000,146,11103897,114885,0,1748238830,13884.20208761999,81.08113713000057,53026.72574904 2025-05-26,05:53:52.000,146,11103906,114605,0,1748238831,13884.20208761999,81.08113713000057,53026.77465888 2025-05-26,05:53:53.000,146,11103872,114605,0,1748238832,13884.235769169994,81.10228451999865,53026.7467104 2025-05-26,05:53:54.000,146,11103888,114845,0,1748238833,13884.255978099995,81.15162843000144,53026.767671760004 2025-05-26,05:53:55.000,146,11103877,114685,0,1748238834,13884.28965965,81.13753017000272,53026.77465888 2025-05-26,05:53:56.000,146,11103915,114685,0,1748238835,13884.26271440999,81.13753017000272,53026.7467104 2025-05-26,05:53:57.000,146,11103886,114805,0,1748238836,13884.296395959995,81.13753017000272,53026.83055584001 2025-05-26,05:53:58.000,146,11103930,114645,0,1748238837,13884.296395959995,81.17982494999887,53026.816581600004 2025-05-26,05:53:59.000,146,11103872,114525,0,1748238838,13884.34355012999,81.1586775600008,53026.82356872 2025-05-26,05:54:00.000,146,11103933,114885,0,1748238839,13884.34355012999,81.20802147000359,53026.80260736 2025-05-26,05:54:01.000,146,11103931,114725,0,1748238840,13884.34355012999,81.23621799000102,53026.837542960006 2025-05-26,05:54:02.000,146,11103850,114725,0,1748238841,13884.40417691999,81.24326712000038,53026.85850432001 2025-05-26,05:54:03.000,146,11103859,115045,0,1748238842,13884.417649539995,81.24326712000038,53026.8515172 2025-05-26,05:54:04.000,146,11103876,114565,0,1748238843,13884.437858469995,81.26441450999846,53026.83055584001 2025-05-26,05:54:05.000,146,11103854,114765,0,1748238844,13884.478276329995,81.26441450999846,53026.85850432001 2025-05-26,05:54:06.000,146,11103937,114645,0,1748238845,13884.478276329995,81.30670929000189,53026.886452800005 2025-05-26,05:54:07.000,146,11103922,114885,0,1748238846,13884.458067399995,81.29966016000253,53026.837542960006 2025-05-26,05:54:08.000,146,11103875,114565,0,1748238847,13884.498485259996,81.30670929000189,53026.86549144 2025-05-26,05:54:09.000,146,11103848,114525,0,1748238848,13884.458067399995,81.34195493999869,53026.886452800005 2025-05-26,05:54:10.000,146,11103893,114725,0,1748238849,13884.50522156999,81.3701514600034,53026.85850432001 2025-05-26,05:54:11.000,146,11103915,114685,0,1748238850,13884.47154002,81.37720059000276,53026.87247856 2025-05-26,05:54:12.000,146,11103882,114765,0,1748238851,13884.48501263999,81.36310233000404,53026.87946568001 2025-05-26,05:54:13.000,146,11103890,115045,0,1748238852,13884.51195788,81.37720059000276,53026.90741416001 2025-05-26,05:54:14.000,146,11103905,114685,0,1748238853,13884.498485259996,81.41244623999955,53026.94234976 2025-05-26,05:54:15.000,146,11103912,114765,0,1748238854,13884.538903119996,81.4688392800017,53026.935362640004 2025-05-26,05:54:16.000,146,11103937,114805,0,1748238855,13884.51195788,81.4335936300049,53026.94234976 2025-05-26,05:54:17.000,146,11103921,114525,0,1748238856,13884.559112049996,81.47588841000106,53026.984272480004 2025-05-26,05:54:18.000,146,11103886,114645,0,1748238857,13884.54563942999,81.44769189000363,53026.97029824 2025-05-26,05:54:19.000,146,11103870,114725,0,1748238858,13884.579320979996,81.4688392800017,53027.01920808 2025-05-26,05:54:20.000,146,11103856,114845,0,1748238859,13884.586057289991,81.48293754000042,53026.935362640004 2025-05-26,05:54:21.000,146,11103881,114725,0,1748238860,13884.599529909996,81.4688392800017,53026.94933688001 2025-05-26,05:54:22.000,146,11103858,114685,0,1748238861,13884.599529909996,81.52523232000385,53026.984272480004 2025-05-26,05:54:23.000,146,11103906,114725,0,1748238862,13884.606266219991,81.51818319000449,53027.01222096 2025-05-26,05:54:24.000,146,11103912,114405,0,1748238863,13884.619738839996,81.51818319000449,53027.005233840006 2025-05-26,05:54:25.000,146,11103923,114885,0,1748238864,13884.626475149991,81.51818319000449,53027.02619520001 2025-05-26,05:54:26.000,146,11103873,114725,0,1748238865,13884.707310869991,81.55342884000129,53027.054143680005 2025-05-26,05:54:27.000,146,11103896,114645,0,1748238866,13884.693838250001,81.59572362000472,53026.9912596 2025-05-26,05:54:28.000,146,11103845,114805,0,1748238867,13884.687101939991,81.53933058000257,53026.99824672001 2025-05-26,05:54:29.000,146,11103879,114485,0,1748238868,13884.734256110001,81.5675271,53027.06811792 2025-05-26,05:54:30.000,146,11103872,114685,0,1748238869,13884.727519799992,81.60277275000408,53027.005233840006 2025-05-26,05:54:31.000,146,11103865,114445,0,1748238870,13884.734256110001,81.58162535999872,53027.054143680005 2025-05-26,05:54:32.000,146,11103925,114725,0,1748238871,13884.754465040001,81.60277275000408,53027.11702776001 2025-05-26,05:54:33.000,146,11103895,114645,0,1748238872,13884.720783489996,81.59572362000472,53027.13798912 2025-05-26,05:54:34.000,146,11103899,114645,0,1748238873,13884.740992419996,81.5675271,53027.124014880006 2025-05-26,05:54:35.000,146,11103848,114645,0,1748238874,13884.781410279997,81.58162535999872,53027.11702776001 2025-05-26,05:54:36.000,146,11103899,114725,0,1748238875,13884.808355519992,81.57457622999937,53027.11004064 2025-05-26,05:54:37.000,146,11103863,114685,0,1748238876,13884.788146589992,81.57457622999937,53027.04715656001 2025-05-26,05:54:38.000,146,11103845,114885,0,1748238877,13884.821828139997,81.60982188000344,53027.08907928 2025-05-26,05:54:39.000,146,11103868,114565,0,1748238878,13884.821828139997,81.59572362000472,53027.09606640001 2025-05-26,05:54:40.000,146,11103898,114885,0,1748238879,13884.815091830002,81.63801840000087,53027.08209216 2025-05-26,05:54:41.000,146,11103914,114885,0,1748238880,13884.821828139997,81.59572362000472,53027.151963360004 2025-05-26,05:54:42.000,146,11103794,114885,0,1748238881,13884.801619209997,81.60982188000344,53027.06811792 2025-05-26,05:54:43.000,146,11103840,114765,0,1748238882,13884.862245999997,81.62392014000216,53027.07510504001 2025-05-26,05:54:44.000,146,11103870,114565,0,1748238883,13884.882454929997,81.63096927000151,53027.11702776001 2025-05-26,05:54:45.000,146,11103890,114805,0,1748238884,13884.895927550002,81.63801840000087,53027.103053520004 2025-05-26,05:54:46.000,146,11103874,114805,0,1748238885,13884.943081719997,81.64506753000023,53027.11004064 2025-05-26,05:54:47.000,146,11103863,114445,0,1748238886,13884.929609099992,81.63096927000151,53027.04715656001 2025-05-26,05:54:48.000,146,11103880,114685,0,1748238887,13884.949818029992,81.59572362000472,53027.124014880006 2025-05-26,05:54:49.000,146,11103821,114845,0,1748238888,13884.970026959993,81.64506753000023,53027.16593760001 2025-05-26,05:54:50.000,146,11103913,114525,0,1748238889,13884.996972200002,81.63801840000087,53027.15895048 2025-05-26,05:54:51.000,146,11103930,114725,0,1748238890,13885.017181130002,81.63096927000151,53027.172924720006 2025-05-26,05:54:52.000,146,11103899,114725,0,1748238891,13885.010444819993,81.64506753000023,53027.20786032 2025-05-26,05:54:53.000,146,11103916,114445,0,1748238892,13885.098016849988,81.66621491999831,53027.17991184 2025-05-26,05:54:54.000,146,11103849,114725,0,1748238893,13885.077807919988,81.64506753000023,53027.2008732 2025-05-26,05:54:55.000,146,11103866,114685,0,1748238894,13885.151907329993,81.66621491999831,53027.21484744001 2025-05-26,05:54:56.000,146,11103874,114725,0,1748238895,13885.172116259993,81.65916578999895,53027.20786032 2025-05-26,05:54:57.000,146,11103857,114725,0,1748238896,13885.172116259993,81.6803131800043,53027.22882168 2025-05-26,05:54:58.000,146,11103889,114885,0,1748238897,13885.219270429989,81.68736231000366,53027.2358088 2025-05-26,05:54:59.000,146,11103885,114445,0,1748238898,13885.205797809998,81.69441144000302,53027.24279592001 2025-05-26,05:55:00.000,146,11103916,114765,0,1748238899,13885.212534119994,81.72260796000046,53027.24279592001 2025-05-26,05:55:01.000,146,11103907,114685,0,1748238900,13885.259688289989,81.68736231000366,53027.2008732 2025-05-26,05:55:02.000,146,11103842,114685,0,1748238901,13885.273160909994,81.68736231000366,53027.24978304 2025-05-26,05:55:03.000,146,11103860,114965,0,1748238902,13885.306842459999,81.69441144000302,53027.221834560005 2025-05-26,05:55:04.000,146,11103879,114725,0,1748238903,13885.273160909994,81.70850970000174,53027.25677016 2025-05-26,05:55:05.000,146,11103922,114765,0,1748238904,13885.293369839994,81.7508044799979,53027.25677016 2025-05-26,05:55:06.000,146,11103843,114685,0,1748238905,13885.273160909994,81.77195187000325,53027.27773152 2025-05-26,05:55:07.000,146,11103872,114925,0,1748238906,13885.293369839994,81.77195187000325,53027.25677016 2025-05-26,05:55:08.000,146,11103901,114525,0,1748238907,13885.300106149989,81.7508044799979,53027.32664136 2025-05-26,05:55:09.000,146,11103945,114445,0,1748238908,13885.327051389999,81.75785361000453,53027.27773152 2025-05-26,05:55:10.000,146,11103960,114685,0,1748238909,13885.306842459999,81.77900100000261,53027.26375728001 2025-05-26,05:55:11.000,146,11103863,114805,0,1748238910,13885.327051389999,81.78605013000197,53027.24279592001 2025-05-26,05:55:12.000,146,11103847,114725,0,1748238911,13885.333787699994,81.80719752000005,53027.28471864001 2025-05-26,05:55:13.000,146,11103888,114845,0,1748238912,13885.347260319999,81.78605013000197,53027.25677016 2025-05-26,05:55:14.000,146,11103900,114645,0,1748238913,13885.327051389999,81.78605013000197,53027.27773152 2025-05-26,05:55:15.000,146,11103937,114885,0,1748238914,13885.374205559994,81.82129577999876,53027.32664136 2025-05-26,05:55:16.000,146,11103906,114925,0,1748238915,13885.394414489994,81.8142466499994,53027.31266712001 2025-05-26,05:55:17.000,146,11103950,114725,0,1748238916,13885.40115079999,81.80719752000005,53027.31266712001 2025-05-26,05:55:18.000,146,11103873,114685,0,1748238917,13885.455041279994,81.84244317000412,53027.270744400004 2025-05-26,05:55:19.000,146,11103873,114565,0,1748238918,13885.40788711,81.83539404000476,53027.28471864001 2025-05-26,05:55:20.000,146,11103866,114605,0,1748238919,13885.475250209995,81.83539404000476,53027.291705760006 2025-05-26,05:55:21.000,146,11103855,114805,0,1748238920,13885.44830497,81.89178707999963,53027.319654240004 2025-05-26,05:55:22.000,146,11103886,114685,0,1748238921,13885.42809604,81.88473795000027,53027.36856408 2025-05-26,05:55:23.000,146,11103889,114885,0,1748238922,13885.515668069995,81.90588533999835,53027.33362848001 2025-05-26,05:55:24.000,146,11103824,114525,0,1748238923,13885.515668069995,81.91293446999771,53027.30568 2025-05-26,05:55:25.000,146,11103918,114645,0,1748238924,13885.556085929995,81.91998360000434,53027.32664136 2025-05-26,05:55:26.000,146,11103932,114725,0,1748238925,13885.58976748,81.9622783800005,53027.36856408 2025-05-26,05:55:27.000,146,11103916,114685,0,1748238926,13885.576294859995,81.96932750999986,53027.3755512 2025-05-26,05:55:28.000,146,11103869,114445,0,1748238927,13885.636921649995,81.96932750999986,53027.34760272 2025-05-26,05:55:29.000,146,11103928,114805,0,1748238928,13885.636921649995,81.97637663999922,53027.319654240004 2025-05-26,05:55:30.000,146,11103907,114805,0,1748238929,13885.66386688999,81.99047489999793,53027.32664136 2025-05-26,05:55:31.000,146,11103840,114885,0,1748238930,13885.6706032,81.99047489999793,53027.33362848001 2025-05-26,05:55:32.000,146,11103918,114885,0,1748238931,13885.657130579995,82.01162229000329,53027.291705760006 2025-05-26,05:55:33.000,146,11103883,114565,0,1748238932,13885.62344902999,82.03276968000137,53027.33362848001 2025-05-26,05:55:34.000,146,11103875,114485,0,1748238933,13885.636921649995,82.025720550002,53027.35458984 2025-05-26,05:55:35.000,146,11103881,114805,0,1748238934,13885.677339509995,82.04686794000008,53027.32664136 2025-05-26,05:55:36.000,146,11103928,114885,0,1748238935,13885.72449367999,82.01867142000265,53027.38253832001 2025-05-26,05:55:37.000,146,11103868,114885,0,1748238936,13885.73122999,82.00457316000393,53027.389525440005 2025-05-26,05:55:38.000,146,11103868,114525,0,1748238937,13885.737966299996,81.99047489999793,53027.40349968 2025-05-26,05:55:39.000,146,11103886,114525,0,1748238938,13885.75143892,82.00457316000393,53027.41048680001 2025-05-26,05:55:40.000,146,11103873,114725,0,1748238939,13885.76491153999,82.01867142000265,53027.39651256 2025-05-26,05:55:41.000,146,11103915,114845,0,1748238940,13885.79185678,82.03276968000137,53027.42446104 2025-05-26,05:55:42.000,146,11103893,114645,0,1748238941,13885.81206571,82.01867142000265,53027.459396640006 2025-05-26,05:55:43.000,146,11103921,114405,0,1748238942,13885.77164785,81.99047489999793,53027.43144816001 2025-05-26,05:55:44.000,146,11103873,114725,0,1748238943,13885.81206571,82.03276968000137,53027.3755512 2025-05-26,05:55:45.000,146,11103869,114805,0,1748238944,13885.805329399991,82.06801532999816,53027.46638376 2025-05-26,05:55:46.000,146,11103937,114605,0,1748238945,13885.818802019996,82.0750644600048,53027.45240952001 2025-05-26,05:55:47.000,146,11103849,114965,0,1748238946,13885.805329399991,82.05391706999944,53027.40349968 2025-05-26,05:55:48.000,146,11103867,114725,0,1748238947,13885.805329399991,82.06801532999816,53027.43144816001 2025-05-26,05:55:49.000,146,11103878,114365,0,1748238948,13885.852483570001,82.04686794000008,53027.438435280004 2025-05-26,05:55:50.000,146,11103848,114605,0,1748238949,13885.845747259991,82.0609661999988,53027.43144816001 2025-05-26,05:55:51.000,146,11103937,114685,0,1748238950,13885.899637739996,82.06801532999816,53027.45240952001 2025-05-26,05:55:52.000,146,11103900,114885,0,1748238951,13885.892901430001,82.06801532999816,53027.438435280004 2025-05-26,05:55:53.000,146,11103868,114885,0,1748238952,13885.886165119991,82.05391706999944,53027.43144816001 2025-05-26,05:55:54.000,146,11103866,114725,0,1748238953,13885.892901430001,82.06801532999816,53027.48035800001 2025-05-26,05:55:55.000,146,11103917,114725,0,1748238954,13885.926582979992,82.04686794000008,53027.459396640006 2025-05-26,05:55:56.000,146,11103895,114765,0,1748238955,13885.906374049991,82.05391706999944,53027.47337088 2025-05-26,05:55:57.000,146,11103914,114885,0,1748238956,13885.872692500001,82.0609661999988,53027.46638376 2025-05-26,05:55:58.000,146,11103921,114845,0,1748238957,13885.906374049991,82.04686794000008,53027.48035800001 2025-05-26,05:55:59.000,146,11103864,114525,0,1748238958,13885.940055599996,81.99752403000457,53027.4454224 2025-05-26,05:56:00.000,146,11103882,114765,0,1748238959,13885.973737150001,82.03981881000072,53027.50131936001 2025-05-26,05:56:01.000,146,11103901,114845,0,1748238960,13885.967000839992,82.01162229000329,53027.438435280004 2025-05-26,05:56:02.000,146,11103822,114605,0,1748238961,13885.953528220001,82.03981881000072,53027.47337088 2025-05-26,05:56:03.000,146,11103905,114605,0,1748238962,13885.973737150001,82.01162229000329,53027.508306480006 2025-05-26,05:56:04.000,146,11103872,114685,0,1748238963,13885.953528220001,81.99047489999793,53027.4454224 2025-05-26,05:56:05.000,146,11103864,114565,0,1748238964,13885.946791909992,81.97637663999922,53027.42446104 2025-05-26,05:56:06.000,146,11103894,114725,0,1748238965,13885.967000839992,82.01867142000265,53027.438435280004 2025-05-26,05:56:07.000,146,11103863,114765,0,1748238966,13885.967000839992,82.01867142000265,53027.41048680001 2025-05-26,05:56:08.000,146,11103824,114765,0,1748238967,13885.993946080001,81.97637663999922,53027.46638376 2025-05-26,05:56:09.000,146,11103873,114885,0,1748238968,13886.014155010002,81.94818012000178,53027.48035800001 2025-05-26,05:56:10.000,146,11103865,114725,0,1748238969,13886.088254419992,82.00457316000393,53027.52228072 2025-05-26,05:56:11.000,146,11103849,114725,0,1748238970,13886.041100249997,81.94113099000242,53027.438435280004 2025-05-26,05:56:12.000,146,11103843,114845,0,1748238971,13886.020891319997,81.98342576999858,53027.41747392 2025-05-26,05:56:13.000,146,11103883,114725,0,1748238972,13886.041100249997,81.9622783800005,53027.43144816001 2025-05-26,05:56:14.000,146,11103887,114845,0,1748238973,13886.020891319997,81.95522925000114,53027.459396640006 2025-05-26,05:56:15.000,146,11103821,114565,0,1748238974,13886.047836559992,81.9622783800005,53027.42446104 2025-05-26,05:56:16.000,146,11103892,114525,0,1748238975,13886.061309179997,81.99752403000457,53027.42446104 2025-05-26,05:56:17.000,146,11103899,114765,0,1748238976,13886.094990730002,81.96932750999986,53027.40349968 2025-05-26,05:56:18.000,146,11103854,114685,0,1748238977,13886.061309179997,81.97637663999922,53027.438435280004 2025-05-26,05:56:19.000,146,11103905,114725,0,1748238978,13886.054572870002,82.00457316000393,53027.45240952001 2025-05-26,05:56:20.000,146,11103854,114965,0,1748238979,13886.047836559992,82.00457316000393,53027.438435280004 2025-05-26,05:56:21.000,146,11103850,114645,0,1748238980,13886.020891319997,81.9622783800005,53027.45240952001 2025-05-26,05:56:22.000,146,11103901,114725,0,1748238981,13886.014155010002,81.9622783800005,53027.459396640006 2025-05-26,05:56:23.000,146,11103848,114885,0,1748238982,13886.027627629992,82.00457316000393,53027.4454224 2025-05-26,05:56:24.000,146,11103841,114725,0,1748238983,13886.000682389997,81.94818012000178,53027.438435280004 2025-05-26,05:56:25.000,146,11103872,114685,0,1748238984,13885.987209769992,81.94818012000178,53027.438435280004 2025-05-26,05:56:26.000,146,11103894,114365,0,1748238985,13885.993946080001,81.99752403000457,53027.389525440005 2025-05-26,05:56:27.000,146,11103849,114685,0,1748238986,13885.993946080001,81.97637663999922,53027.4454224 2025-05-26,05:56:28.000,146,11103871,114685,0,1748238987,13886.061309179997,81.95522925000114,53027.47337088 2025-05-26,05:56:29.000,146,11103877,114565,0,1748238988,13886.020891319997,81.96932750999986,53027.438435280004 2025-05-26,05:56:30.000,146,11103892,114565,0,1748238989,13885.993946080001,81.98342576999858,53027.459396640006 2025-05-26,05:56:31.000,146,11103892,114685,0,1748238990,13886.020891319997,81.97637663999922,53027.45240952001 2025-05-26,05:56:32.000,146,11103930,114365,0,1748238991,13886.000682389997,81.93408186000306,53027.41747392 2025-05-26,05:56:33.000,146,11103874,114725,0,1748238992,13886.081518109997,81.9270327300037,53027.4454224 2025-05-26,05:56:34.000,146,11103850,114605,0,1748238993,13886.054572870002,81.9622783800005,53027.43144816001 2025-05-26,05:56:35.000,146,11103893,114725,0,1748238994,13886.027627629992,81.94113099000242,53027.43144816001 2025-05-26,05:56:36.000,146,11103871,114845,0,1748238995,13886.000682389997,81.94818012000178,53027.45240952001 2025-05-26,05:56:37.000,146,11103921,114445,0,1748238996,13885.967000839992,81.93408186000306,53027.41747392 2025-05-26,05:56:38.000,146,11103933,114685,0,1748238997,13885.973737150001,81.9270327300037,53027.47337088 2025-05-26,05:56:39.000,146,11103865,114805,0,1748238998,13885.906374049991,81.91998360000434,53027.4454224 2025-05-26,05:56:40.000,146,11103835,114405,0,1748238999,13885.892901430001,81.9270327300037,53027.48035800001 2025-05-26,05:56:41.000,146,11103889,114525,0,1748239000,13885.919846669996,81.87768882000091,53027.438435280004 2025-05-26,05:56:42.000,146,11103866,114365,0,1748239001,13885.879428809996,81.88473795000027,53027.438435280004 2025-05-26,05:56:43.000,146,11103868,114645,0,1748239002,13885.879428809996,81.91998360000434,53027.41747392 2025-05-26,05:56:44.000,146,11103885,114645,0,1748239003,13885.872692500001,81.90588533999835,53027.36856408 2025-05-26,05:56:45.000,146,11103885,114605,0,1748239004,13885.818802019996,81.87768882000091,53027.459396640006 2025-05-26,05:56:46.000,146,11103877,114765,0,1748239005,13885.805329399991,81.89883620999899,53027.43144816001 2025-05-26,05:56:47.000,146,11103917,114885,0,1748239006,13885.778384159996,81.90588533999835,53027.41048680001 2025-05-26,05:56:48.000,146,11103924,114685,0,1748239007,13885.81206571,81.85654143000284,53027.45240952001 2025-05-26,05:56:49.000,146,11103907,114605,0,1748239008,13885.798593089996,81.84949230000348,53027.48035800001 2025-05-26,05:56:50.000,146,11103928,114925,0,1748239009,13885.805329399991,81.84244317000412,53027.3755512 2025-05-26,05:56:51.000,146,11103862,114885,0,1748239010,13885.845747259991,81.83539404000476,53027.39651256 2025-05-26,05:56:52.000,146,11103871,114725,0,1748239011,13885.81206571,81.8142466499994,53027.389525440005 2025-05-26,05:56:53.000,146,11103870,114605,0,1748239012,13885.81206571,81.83539404000476,53027.3755512 2025-05-26,05:56:54.000,146,11103902,114565,0,1748239013,13885.805329399991,81.84244317000412,53027.36856408 2025-05-26,05:56:55.000,146,11103898,114605,0,1748239014,13885.81206571,81.8142466499994,53027.340615600006 2025-05-26,05:56:56.000,146,11103891,114685,0,1748239015,13885.818802019996,81.82129577999876,53027.36856408 2025-05-26,05:56:57.000,146,11103911,114405,0,1748239016,13885.839010949996,81.8142466499994,53027.33362848001 2025-05-26,05:56:58.000,146,11103862,114685,0,1748239017,13885.805329399991,81.8142466499994,53027.319654240004 2025-05-26,05:56:59.000,146,11103857,114565,0,1748239018,13885.818802019996,81.79309926000133,53027.3755512 2025-05-26,05:57:00.000,146,11103855,114685,0,1748239019,13885.79185678,81.82834490999812,53027.28471864001 2025-05-26,05:57:01.000,146,11103870,114685,0,1748239020,13885.778384159996,81.80014839000069,53027.270744400004 2025-05-26,05:57:02.000,146,11103856,114485,0,1748239021,13885.75143892,81.80014839000069,53027.36157696001 2025-05-26,05:57:03.000,146,11103890,114725,0,1748239022,13885.697548439995,81.79309926000133,53027.32664136 2025-05-26,05:57:04.000,146,11103901,114725,0,1748239023,13885.68407581999,81.77195187000325,53027.30568 2025-05-26,05:57:05.000,146,11103850,114965,0,1748239024,13885.6706032,81.8142466499994,53027.32664136 2025-05-26,05:57:06.000,146,11103891,114725,0,1748239025,13885.6706032,81.78605013000197,53027.27773152 2025-05-26,05:57:07.000,146,11103888,114645,0,1748239026,13885.70428474999,81.77900100000261,53027.29869288 2025-05-26,05:57:08.000,146,11103824,114645,0,1748239027,13885.69081213,81.78605013000197,53027.31266712001 2025-05-26,05:57:09.000,146,11103830,114445,0,1748239028,13885.657130579995,81.72260796000046,53027.26375728001 2025-05-26,05:57:10.000,146,11103853,114765,0,1748239029,13885.6706032,81.77900100000261,53027.24978304 2025-05-26,05:57:11.000,146,11103851,114885,0,1748239030,13885.64365795999,81.73670621999918,53027.27773152 2025-05-26,05:57:12.000,146,11103885,114765,0,1748239031,13885.62344902999,81.77195187000325,53027.26375728001 2025-05-26,05:57:13.000,146,11103867,114965,0,1748239032,13885.677339509995,81.76490274000389,53027.21484744001 2025-05-26,05:57:14.000,146,11103821,114525,0,1748239033,13885.60324009999,81.73670621999918,53027.28471864001 2025-05-26,05:57:15.000,146,11103894,114525,0,1748239034,13885.60997641,81.77195187000325,53027.270744400004 2025-05-26,05:57:16.000,146,11103836,114605,0,1748239035,13885.56955855,81.74375534999854,53027.221834560005 2025-05-26,05:57:17.000,146,11103829,114805,0,1748239036,13885.576294859995,81.7508044799979,53027.221834560005 2025-05-26,05:57:18.000,146,11103880,114685,0,1748239037,13885.54261330999,81.7508044799979,53027.24279592001 2025-05-26,05:57:19.000,146,11103873,114805,0,1748239038,13885.50893176,81.75785361000453,53027.22882168 2025-05-26,05:57:20.000,146,11103909,114645,0,1748239039,13885.48872283,81.74375534999854,53027.17991184 2025-05-26,05:57:21.000,146,11103895,114765,0,1748239040,13885.50893176,81.70850970000174,53027.2008732 2025-05-26,05:57:22.000,146,11103897,114685,0,1748239041,13885.455041279994,81.70850970000174,53027.21484744001 2025-05-26,05:57:23.000,146,11103836,114525,0,1748239042,13885.4685139,81.7155588300011,53027.15895048 2025-05-26,05:57:24.000,146,11103819,114565,0,1748239043,13885.495459139995,81.67326404999767,53027.19388608001 2025-05-26,05:57:25.000,146,11103900,114525,0,1748239044,13885.50893176,81.74375534999854,53027.131002 2025-05-26,05:57:26.000,146,11103873,114805,0,1748239045,13885.455041279994,81.70146057000238,53027.14497624001 2025-05-26,05:57:27.000,146,11103833,114765,0,1748239046,13885.455041279994,81.70146057000238,53027.15895048 2025-05-26,05:57:28.000,146,11103907,114725,0,1748239047,13885.48198651999,81.69441144000302,53027.221834560005 2025-05-26,05:57:29.000,146,11103847,115045,0,1748239048,13885.4685139,81.6803131800043,53027.221834560005 2025-05-26,05:57:30.000,146,11103836,114525,0,1748239049,13885.46177758999,81.67326404999767,53027.172924720006 2025-05-26,05:57:31.000,146,11103892,114645,0,1748239050,13885.48872283,81.7155588300011,53027.172924720006 2025-05-26,05:57:32.000,146,11103873,114605,0,1748239051,13885.48198651999,81.69441144000302,53027.16593760001 2025-05-26,05:57:33.000,146,11103894,114885,0,1748239052,13885.475250209995,81.64506753000023,53027.151963360004 2025-05-26,05:57:34.000,146,11103862,114885,0,1748239053,13885.44830497,81.65211665999959,53027.16593760001 2025-05-26,05:57:35.000,146,11103804,114605,0,1748239054,13885.40115079999,81.68736231000366,53027.13798912 2025-05-26,05:57:36.000,146,11103899,115045,0,1748239055,13885.367469249999,81.68736231000366,53027.16593760001 2025-05-26,05:57:37.000,146,11103898,114725,0,1748239056,13885.40788711,81.70146057000238,53027.151963360004 2025-05-26,05:57:38.000,146,11103844,114525,0,1748239057,13885.40115079999,81.68736231000366,53027.16593760001 2025-05-26,05:57:39.000,146,11103830,114605,0,1748239058,13885.374205559994,81.70850970000174,53027.151963360004 2025-05-26,05:57:40.000,146,11103837,114685,0,1748239059,13885.374205559994,81.72260796000046,53027.09606640001 2025-05-26,05:57:41.000,146,11103838,115005,0,1748239060,13885.36073293999,81.69441144000302,53027.13798912 2025-05-26,05:57:42.000,146,11103907,114325,0,1748239061,13885.306842459999,81.70146057000238,53027.172924720006 2025-05-26,05:57:43.000,146,11103855,114405,0,1748239062,13885.34052400999,81.70850970000174,53027.16593760001 2025-05-26,05:57:44.000,146,11103868,114725,0,1748239063,13885.36073293999,81.68736231000366,53027.103053520004 2025-05-26,05:57:45.000,146,11103881,114565,0,1748239064,13885.347260319999,81.72965708999982,53027.06811792 2025-05-26,05:57:46.000,146,11103933,114645,0,1748239065,13885.394414489994,81.72965708999982,53027.08209216 2025-05-26,05:57:47.000,146,11103897,114765,0,1748239066,13885.353996629994,81.68736231000366,53027.103053520004 2025-05-26,05:57:48.000,146,11103906,114605,0,1748239067,13885.367469249999,81.72965708999982,53027.07510504001 2025-05-26,05:57:49.000,146,11103887,114725,0,1748239068,13885.333787699994,81.7155588300011,53027.054143680005 2025-05-26,05:57:50.000,146,11103866,114645,0,1748239069,13885.333787699994,81.72260796000046,53027.04715656001 2025-05-26,05:57:51.000,146,11103921,114605,0,1748239070,13885.306842459999,81.7155588300011,53027.11702776001 2025-05-26,05:57:52.000,146,11103882,114525,0,1748239071,13885.320315079989,81.72965708999982,53027.07510504001 2025-05-26,05:57:53.000,146,11103833,114605,0,1748239072,13885.313578769994,81.7508044799979,53027.0611308 2025-05-26,05:57:54.000,146,11103836,114925,0,1748239073,13885.286633529999,81.69441144000302,53027.08209216 2025-05-26,05:57:55.000,146,11103903,114685,0,1748239074,13885.300106149989,81.7155588300011,53027.054143680005 2025-05-26,05:57:56.000,146,11103839,115045,0,1748239075,13885.286633529999,81.70146057000238,53027.01920808 2025-05-26,05:57:57.000,146,11103883,114885,0,1748239076,13885.279897219989,81.70146057000238,53027.0611308 2025-05-26,05:57:58.000,146,11103904,114525,0,1748239077,13885.246215669998,81.70850970000174,53027.054143680005 2025-05-26,05:57:59.000,146,11103897,114685,0,1748239078,13885.246215669998,81.72965708999982,53027.06811792 2025-05-26,05:58:00.000,146,11103837,114725,0,1748239079,13885.219270429989,81.70850970000174,53027.08907928 2025-05-26,05:58:01.000,146,11103939,114605,0,1748239080,13885.239479359989,81.70850970000174,53027.08209216 2025-05-26,05:58:02.000,146,11103852,114685,0,1748239081,13885.219270429989,81.69441144000302,53027.04715656001 2025-05-26,05:58:03.000,146,11103849,114525,0,1748239082,13885.252951979994,81.70850970000174,53027.04016944 2025-05-26,05:58:04.000,146,11103903,114605,0,1748239083,13885.212534119994,81.68736231000366,53027.08907928 2025-05-26,05:58:05.000,146,11103883,114685,0,1748239084,13885.219270429989,81.68736231000366,53027.08209216 2025-05-26,05:58:06.000,146,11103949,114725,0,1748239085,13885.185588879998,81.72965708999982,53027.054143680005 2025-05-26,05:58:07.000,146,11103899,114485,0,1748239086,13885.165379949998,81.72260796000046,53027.03318232 2025-05-26,05:58:08.000,146,11103887,114725,0,1748239087,13885.151907329993,81.72965708999982,53027.02619520001 2025-05-26,05:58:09.000,146,11103814,114685,0,1748239088,13885.151907329993,81.66621491999831,53027.01222096 2025-05-26,05:58:10.000,146,11103835,114605,0,1748239089,13885.118225779988,81.68736231000366,53026.9912596 2025-05-26,05:58:11.000,146,11103872,114605,0,1748239090,13885.145171019998,81.70146057000238,53027.02619520001 2025-05-26,05:58:12.000,146,11103868,114765,0,1748239091,13885.138434709988,81.70850970000174,53026.9912596 2025-05-26,05:58:13.000,146,11103888,114885,0,1748239092,13885.145171019998,81.69441144000302,53027.07510504001 2025-05-26,05:58:14.000,146,11103886,114565,0,1748239093,13885.111489469993,81.70146057000238,53027.04016944 2025-05-26,05:58:15.000,146,11103888,114565,0,1748239094,13885.124962089998,81.7155588300011,53027.01222096 2025-05-26,05:58:16.000,146,11103891,114565,0,1748239095,13885.158643639988,81.70850970000174,53027.08209216 2025-05-26,05:58:17.000,146,11103909,114725,0,1748239096,13885.111489469993,81.68736231000366,53027.02619520001 2025-05-26,05:58:18.000,146,11103874,114525,0,1748239097,13885.158643639988,81.7155588300011,53027.02619520001 2025-05-26,05:58:19.000,146,11103904,114725,0,1748239098,13885.145171019998,81.70850970000174,53027.01222096 2025-05-26,05:58:20.000,146,11103832,114565,0,1748239099,13885.131698399993,81.72260796000046,53026.9912596 2025-05-26,05:58:21.000,146,11103868,114605,0,1748239100,13885.131698399993,81.7508044799979,53026.97728536001 2025-05-26,05:58:22.000,146,11103896,114485,0,1748239101,13885.131698399993,81.73670621999918,53027.01920808 2025-05-26,05:58:23.000,146,11103829,114765,0,1748239102,13885.131698399993,81.76490274000389,53026.9912596 2025-05-26,05:58:24.000,146,11103876,114725,0,1748239103,13885.091280539993,81.75785361000453,53026.97029824 2025-05-26,05:58:25.000,146,11103872,114765,0,1748239104,13885.091280539993,81.75785361000453,53026.91440128 2025-05-26,05:58:26.000,146,11103831,114525,0,1748239105,13885.145171019998,81.75785361000453,53026.956324000006 2025-05-26,05:58:27.000,146,11103912,114725,0,1748239106,13885.104753159998,81.72260796000046,53026.956324000006 2025-05-26,05:58:28.000,146,11103862,114885,0,1748239107,13885.138434709988,81.75785361000453,53026.97728536001 2025-05-26,05:58:29.000,146,11103904,114525,0,1748239108,13885.064335299998,81.72260796000046,53026.94933688001 2025-05-26,05:58:30.000,146,11103938,115005,0,1748239109,13885.084544229998,81.70850970000174,53027.01222096 2025-05-26,05:58:31.000,146,11103852,114765,0,1748239110,13885.050862679993,81.72965708999982,53026.97029824 2025-05-26,05:58:32.000,146,11103866,114605,0,1748239111,13885.030653749993,81.74375534999854,53026.90042704 2025-05-26,05:58:33.000,146,11103838,114845,0,1748239112,13885.050862679993,81.7155588300011,53026.97029824 2025-05-26,05:58:34.000,146,11103873,114725,0,1748239113,13885.057598990003,81.72260796000046,53026.97029824 2025-05-26,05:58:35.000,146,11103904,114645,0,1748239114,13885.044126369998,81.70850970000174,53026.94933688001 2025-05-26,05:58:36.000,146,11103863,114845,0,1748239115,13885.030653749993,81.75785361000453,53026.97029824 2025-05-26,05:58:37.000,146,11103895,114605,0,1748239116,13885.057598990003,81.72965708999982,53026.9213884 2025-05-26,05:58:38.000,146,11103899,114685,0,1748239117,13885.044126369998,81.72965708999982,53026.956324000006 2025-05-26,05:58:39.000,146,11103841,114725,0,1748239118,13885.037390060003,81.70850970000174,53026.90741416001 2025-05-26,05:58:40.000,146,11103905,114885,0,1748239119,13885.064335299998,81.6803131800043,53026.90741416001 2025-05-26,05:58:41.000,146,11103854,114445,0,1748239120,13885.044126369998,81.70850970000174,53026.90741416001 2025-05-26,05:58:42.000,146,11103845,114685,0,1748239121,13885.050862679993,81.72965708999982,53026.91440128 2025-05-26,05:58:43.000,146,11103920,114645,0,1748239122,13885.023917439998,81.7508044799979,53026.90042704 2025-05-26,05:58:44.000,146,11103903,114485,0,1748239123,13885.050862679993,81.72965708999982,53026.89343992 2025-05-26,05:58:45.000,146,11103908,114565,0,1748239124,13885.091280539993,81.72965708999982,53026.92837552001 2025-05-26,05:58:46.000,146,11103906,114445,0,1748239125,13885.098016849988,81.70146057000238,53026.91440128 2025-05-26,05:58:47.000,146,11103881,114365,0,1748239126,13885.111489469993,81.74375534999854,53026.87247856 2025-05-26,05:58:48.000,146,11103870,114605,0,1748239127,13885.091280539993,81.77195187000325,53026.94234976 2025-05-26,05:58:49.000,146,11103826,114685,0,1748239128,13885.124962089998,81.73670621999918,53026.97728536001 2025-05-26,05:58:50.000,146,11103894,114445,0,1748239129,13885.098016849988,81.73670621999918,53026.90741416001 2025-05-26,05:58:51.000,146,11103840,114845,0,1748239130,13885.118225779988,81.72965708999982,53026.935362640004 2025-05-26,05:58:52.000,146,11103877,114725,0,1748239131,13885.098016849988,81.7508044799979,53026.96331112 2025-05-26,05:58:53.000,146,11103907,114965,0,1748239132,13885.131698399993,81.75785361000453,53026.984272480004 2025-05-26,05:58:54.000,146,11103859,114565,0,1748239133,13885.098016849988,81.74375534999854,53026.92837552001 2025-05-26,05:58:55.000,146,11103906,114805,0,1748239134,13885.104753159998,81.74375534999854,53026.935362640004 2025-05-26,05:58:56.000,146,11103917,114445,0,1748239135,13885.131698399993,81.77900100000261,53027.005233840006 2025-05-26,05:58:57.000,146,11103854,114605,0,1748239136,13885.111489469993,81.7508044799979,53026.956324000006 2025-05-26,05:58:58.000,146,11103844,114885,0,1748239137,13885.104753159998,81.72260796000046,53026.984272480004 2025-05-26,05:58:59.000,146,11103863,114725,0,1748239138,13885.118225779988,81.72260796000046,53026.97029824 2025-05-26,05:59:00.000,146,11103878,114605,0,1748239139,13885.098016849988,81.72965708999982,53026.935362640004 2025-05-26,05:59:01.000,146,11103902,114605,0,1748239140,13885.071071609993,81.77195187000325,53026.956324000006 2025-05-26,05:59:02.000,146,11103926,114765,0,1748239141,13885.098016849988,81.72965708999982,53026.96331112 2025-05-26,05:59:03.000,146,11103875,114645,0,1748239142,13885.057598990003,81.7155588300011,53026.97029824 2025-05-26,05:59:14.000,146,11103858,114605,0,1748239153,13885.151907329993,81.72965708999982,53026.96331112 2025-05-26,05:59:15.000,146,11103917,114765,0,1748239154,13885.098016849988,81.72260796000046,53026.90042704 2025-05-26,05:59:16.000,146,11103915,114805,0,1748239155,13885.118225779988,81.75785361000453,53026.94234976 2025-05-26,05:59:17.000,146,11103949,114725,0,1748239156,13885.131698399993,81.74375534999854,53026.91440128 2025-05-26,05:59:18.000,146,11103889,114445,0,1748239157,13885.158643639988,81.77900100000261,53026.92837552001 2025-05-26,05:59:19.000,146,11103855,114765,0,1748239158,13885.192325189993,81.77195187000325,53026.935362640004 2025-05-26,05:59:20.000,146,11103856,114685,0,1748239159,13885.192325189993,81.76490274000389,53026.935362640004 2025-05-26,05:59:21.000,146,11103841,114685,0,1748239160,13885.205797809998,81.79309926000133,53026.91440128 2025-05-26,05:59:22.000,146,11103868,114685,0,1748239161,13885.212534119994,81.8142466499994,53026.886452800005 2025-05-26,05:59:23.000,146,11103833,114645,0,1748239162,13885.219270429989,81.77900100000261,53026.94234976 2025-05-26,05:59:24.000,146,11103879,114645,0,1748239163,13885.199061499989,81.80719752000005,53026.91440128 2025-05-26,05:59:25.000,146,11103947,114645,0,1748239164,13885.185588879998,81.80014839000069,53026.90042704 2025-05-26,05:59:26.000,146,11103888,114725,0,1748239165,13885.165379949998,81.75785361000453,53026.85850432001 2025-05-26,05:59:27.000,146,11103942,114925,0,1748239166,13885.226006739998,81.75785361000453,53026.886452800005 2025-05-26,05:59:28.000,146,11103832,114885,0,1748239167,13885.232743049994,81.7508044799979,53026.8515172 2025-05-26,05:59:29.000,146,11103830,114605,0,1748239168,13885.212534119994,81.74375534999854,53026.86549144 2025-05-26,05:59:30.000,146,11103913,114565,0,1748239169,13885.199061499989,81.73670621999918,53026.87247856 2025-05-26,05:59:31.000,146,11103860,114645,0,1748239170,13885.158643639988,81.73670621999918,53026.837542960006 2025-05-26,05:59:32.000,146,11103880,114685,0,1748239171,13885.185588879998,81.72965708999982,53026.90042704 2025-05-26,05:59:33.000,146,11103868,114525,0,1748239172,13885.172116259993,81.7155588300011,53026.87946568001 2025-05-26,05:59:34.000,146,11103855,114685,0,1748239173,13885.124962089998,81.72965708999982,53026.86549144 2025-05-26,05:59:35.000,146,11103881,114805,0,1748239174,13885.104753159998,81.70146057000238,53026.84453008 2025-05-26,05:59:36.000,146,11103852,114645,0,1748239175,13885.118225779988,81.68736231000366,53026.85850432001 2025-05-26,05:59:37.000,146,11103849,114685,0,1748239176,13885.118225779988,81.65211665999959,53026.86549144 2025-05-26,05:59:38.000,146,11103883,114805,0,1748239177,13885.138434709988,81.6803131800043,53026.87946568001 2025-05-26,05:59:39.000,146,11103877,114605,0,1748239178,13885.165379949998,81.69441144000302,53026.886452800005 2025-05-26,05:59:40.000,146,11103848,114645,0,1748239179,13885.145171019998,81.66621491999831,53026.90741416001 2025-05-26,05:59:41.000,146,11103905,114365,0,1748239180,13885.158643639988,81.64506753000023,53026.85850432001 2025-05-26,05:59:42.000,146,11103870,114525,0,1748239181,13885.178852569989,81.68736231000366,53026.92837552001 2025-05-26,05:59:43.000,146,11103834,114685,0,1748239182,13885.192325189993,81.69441144000302,53026.90042704 2025-05-26,05:59:44.000,146,11103896,114605,0,1748239183,13885.178852569989,81.65211665999959,53026.86549144 2025-05-26,05:59:45.000,146,11103855,114645,0,1748239184,13885.239479359989,81.6803131800043,53026.85850432001 2025-05-26,05:59:46.000,146,11103829,114645,0,1748239185,13885.199061499989,81.62392014000216,53026.85850432001 2025-05-26,05:59:47.000,146,11103921,114685,0,1748239186,13885.205797809998,81.64506753000023,53026.837542960006 2025-05-26,05:59:48.000,146,11103824,114645,0,1748239187,13885.226006739998,81.66621491999831,53026.92837552001 2025-05-26,05:59:49.000,146,11103947,114645,0,1748239188,13885.219270429989,81.63801840000087,53026.90042704 2025-05-26,05:59:50.000,146,11103885,114765,0,1748239189,13885.205797809998,81.65211665999959,53026.9213884 2025-05-26,05:59:51.000,146,11103872,114565,0,1748239190,13885.178852569989,81.62392014000216,53026.89343992 2025-05-26,05:59:52.000,146,11103860,114725,0,1748239191,13885.246215669998,81.64506753000023,53026.91440128 2025-05-26,05:59:53.000,146,11103921,114525,0,1748239192,13885.219270429989,81.58867448999808,53026.94234976 2025-05-26,05:59:54.000,146,11103854,114525,0,1748239193,13885.212534119994,81.62392014000216,53026.94933688001 2025-05-26,05:59:55.000,146,11103862,114525,0,1748239194,13885.192325189993,81.63801840000087,53026.90741416001 2025-05-26,05:59:56.000,146,11103916,114765,0,1748239195,13885.158643639988,81.6168710100028,53026.89343992 2025-05-26,05:59:57.000,146,11103913,114925,0,1748239196,13885.185588879998,81.60277275000408,53026.87247856 2025-05-26,05:59:58.000,146,11103879,114925,0,1748239197,13885.165379949998,81.62392014000216,53026.935362640004 2025-05-26,05:59:59.000,146,11103867,114725,0,1748239198,13885.212534119994,81.60277275000408,53026.935362640004 2025-05-26,06:00:00.000,146,11103894,114685,0,1748239199,13885.185588879998,81.64506753000023,53026.8515172 2025-05-26,06:00:01.000,146,11103849,114645,0,1748239200,13885.178852569989,81.60277275000408,53026.87946568001 2025-05-26,06:00:02.000,146,11103916,114565,0,1748239201,13885.199061499989,81.59572362000472,53026.886452800005 2025-05-26,06:00:03.000,146,11103833,114845,0,1748239202,13885.192325189993,81.60277275000408,53026.91440128 2025-05-26,06:00:04.000,146,11103889,114645,0,1748239203,13885.178852569989,81.57457622999937,53026.92837552001 2025-05-26,06:00:05.000,146,11103914,114365,0,1748239204,13885.151907329993,81.60982188000344,53026.90741416001 2025-05-26,06:00:06.000,146,11103854,114685,0,1748239205,13885.232743049994,81.57457622999937,53026.886452800005 2025-05-26,06:00:07.000,146,11103864,114765,0,1748239206,13885.226006739998,81.48998666999978,53026.886452800005 2025-05-26,06:00:08.000,146,11103869,114645,0,1748239207,13885.226006739998,81.53228145000321,53026.85850432001 2025-05-26,06:00:09.000,146,11103832,114885,0,1748239208,13885.219270429989,81.51113405999786,53026.87247856 2025-05-26,06:00:10.000,146,11103864,114525,0,1748239209,13885.212534119994,81.52523232000385,53026.89343992 2025-05-26,06:00:11.000,146,11103913,114805,0,1748239210,13885.293369839994,81.53933058000257,53026.87247856 2025-05-26,06:00:12.000,146,11103882,114365,0,1748239211,13885.239479359989,81.52523232000385,53026.87946568001 2025-05-26,06:00:13.000,146,11103853,114765,0,1748239212,13885.239479359989,81.5675271,53026.90042704 2025-05-26,06:00:14.000,146,11103827,114725,0,1748239213,13885.300106149989,81.56047797000065,53026.97728536001 2025-05-26,06:00:15.000,146,11103872,114765,0,1748239214,13885.259688289989,81.56047797000065,53026.91440128 2025-05-26,06:00:16.000,146,11103811,114725,0,1748239215,13885.273160909994,81.57457622999937,53026.91440128 2025-05-26,06:00:17.000,146,11103877,114485,0,1748239216,13885.273160909994,81.5675271,53026.9213884 2025-05-26,06:00:18.000,146,11103840,114725,0,1748239217,13885.300106149989,81.58162535999872,53026.97029824 2025-05-26,06:00:19.000,146,11103868,114605,0,1748239218,13885.259688289989,81.58162535999872,53026.886452800005 2025-05-26,06:00:20.000,146,11103873,114685,0,1748239219,13885.279897219989,81.58867448999808,53026.9213884 2025-05-26,06:00:21.000,146,11103859,114365,0,1748239220,13885.300106149989,81.59572362000472,53026.94933688001 2025-05-26,06:00:22.000,146,11103898,114845,0,1748239221,13885.306842459999,81.59572362000472,53026.886452800005 2025-05-26,06:00:23.000,146,11103829,114765,0,1748239222,13885.306842459999,81.59572362000472,53026.90741416001 2025-05-26,06:00:24.000,146,11103848,114725,0,1748239223,13885.300106149989,81.62392014000216,53026.935362640004 2025-05-26,06:00:25.000,146,11103924,114525,0,1748239224,13885.286633529999,81.63096927000151,53026.91440128 2025-05-26,06:00:26.000,146,11103892,114565,0,1748239225,13885.347260319999,81.60982188000344,53026.935362640004 2025-05-26,06:00:27.000,146,11103877,114525,0,1748239226,13885.313578769994,81.65916578999895,53026.9213884 2025-05-26,06:00:28.000,146,11103855,114685,0,1748239227,13885.327051389999,81.66621491999831,53026.935362640004 2025-05-26,06:00:29.000,146,11103870,114405,0,1748239228,13885.353996629994,81.65916578999895,53026.87946568001 2025-05-26,06:00:30.000,146,11103900,114805,0,1748239229,13885.327051389999,81.74375534999854,53026.90042704 2025-05-26,06:00:31.000,146,11103904,114645,0,1748239230,13885.300106149989,81.77900100000261,53026.92837552001 2025-05-26,06:00:32.000,146,11103899,114845,0,1748239231,13885.327051389999,81.73670621999918,53026.90042704 2025-05-26,06:00:33.000,146,11103912,114645,0,1748239232,13885.313578769994,81.76490274000389,53026.87946568001 2025-05-26,06:00:34.000,146,11103831,114565,0,1748239233,13885.306842459999,81.79309926000133,53026.87247856 2025-05-26,06:00:35.000,146,11103924,114645,0,1748239234,13885.327051389999,81.80719752000005,53026.87946568001 2025-05-26,06:00:36.000,146,11103824,114765,0,1748239235,13885.353996629994,81.84244317000412,53026.89343992 2025-05-26,06:00:37.000,146,11103891,114605,0,1748239236,13885.36073293999,81.82129577999876,53026.90042704 2025-05-26,06:00:38.000,146,11103915,114845,0,1748239237,13885.38094186999,81.8635905600022,53026.90741416001 2025-05-26,06:00:39.000,146,11103821,114845,0,1748239238,13885.38094186999,81.8635905600022,53026.91440128 2025-05-26,06:00:40.000,146,11103918,114885,0,1748239239,13885.42135972999,81.85654143000284,53026.96331112 2025-05-26,06:00:41.000,146,11103820,114365,0,1748239240,13885.38094186999,81.89178707999963,53026.94933688001 2025-05-26,06:00:42.000,146,11103848,114885,0,1748239241,13885.455041279994,81.91293446999771,53026.92837552001 2025-05-26,06:00:43.000,146,11103908,114445,0,1748239242,13885.48198651999,81.91998360000434,53026.96331112 2025-05-26,06:00:44.000,146,11103877,114765,0,1748239243,13885.52240437999,81.90588533999835,53026.94234976 2025-05-26,06:00:45.000,146,11103862,114725,0,1748239244,13885.48872283,81.91293446999771,53026.92837552001 2025-05-26,06:00:46.000,146,11103944,114525,0,1748239245,13885.44156865999,81.94818012000178,53026.90741416001 2025-05-26,06:00:47.000,146,11103920,114565,0,1748239246,13885.48872283,81.91998360000434,53026.9213884 2025-05-26,06:00:48.000,146,11103930,114725,0,1748239247,13885.48872283,81.95522925000114,53026.956324000006 2025-05-26,06:00:49.000,146,11103894,114565,0,1748239248,13885.50219544999,81.98342576999858,53026.87247856 2025-05-26,06:00:50.000,146,11103876,114605,0,1748239249,13885.475250209995,81.97637663999922,53026.90042704 2025-05-26,06:00:51.000,146,11103894,114525,0,1748239250,13885.50893176,81.9622783800005,53026.91440128 2025-05-26,06:00:52.000,146,11103884,114645,0,1748239251,13885.54934962,81.98342576999858,53026.87946568001 2025-05-26,06:00:53.000,146,11103856,114445,0,1748239252,13885.52240437999,82.00457316000393,53026.8515172 2025-05-26,06:00:54.000,146,11103902,114565,0,1748239253,13885.556085929995,81.9622783800005,53026.89343992 2025-05-26,06:00:55.000,146,11103893,114565,0,1748239254,13885.54934962,82.03981881000072,53026.87946568001 2025-05-26,06:00:56.000,146,11103939,114885,0,1748239255,13885.50219544999,81.99752403000457,53026.86549144 2025-05-26,06:00:57.000,146,11103919,114485,0,1748239256,13885.52240437999,82.025720550002,53026.89343992 2025-05-26,06:00:58.000,146,11103914,114685,0,1748239257,13885.495459139995,82.025720550002,53026.91440128 2025-05-26,06:00:59.000,146,11103894,114565,0,1748239258,13885.495459139995,82.03276968000137,53026.87946568001 2025-05-26,06:01:00.000,146,11103899,114485,0,1748239259,13885.50219544999,82.01867142000265,53026.90741416001 2025-05-26,06:01:01.000,146,11103875,114485,0,1748239260,13885.495459139995,82.04686794000008,53026.87946568001 2025-05-26,06:01:02.000,146,11103863,114565,0,1748239261,13885.495459139995,82.04686794000008,53026.89343992 2025-05-26,06:01:03.000,146,11103878,114965,0,1748239262,13885.535876999995,82.025720550002,53026.87247856 2025-05-26,06:01:04.000,146,11103835,114765,0,1748239263,13885.52240437999,82.05391706999944,53026.87247856 2025-05-26,06:01:05.000,146,11103888,114965,0,1748239264,13885.556085929995,82.06801532999816,53026.87247856 2025-05-26,06:01:06.000,146,11103860,114765,0,1748239265,13885.596503789995,82.04686794000008,53026.86549144 2025-05-26,06:01:07.000,146,11103895,114765,0,1748239266,13885.63018534,82.03981881000072,53026.8515172 2025-05-26,06:01:08.000,146,11103938,114565,0,1748239267,13885.60324009999,82.03276968000137,53026.816581600004 2025-05-26,06:01:09.000,146,11103899,114725,0,1748239268,13885.65039427,82.04686794000008,53026.89343992 2025-05-26,06:01:10.000,146,11103922,114725,0,1748239269,13885.56955855,81.99047489999793,53026.89343992 2025-05-26,06:01:11.000,146,11103902,114725,0,1748239270,13885.576294859995,82.00457316000393,53026.85850432001 2025-05-26,06:01:12.000,146,11103856,114725,0,1748239271,13885.60997641,82.01867142000265,53026.87946568001 2025-05-26,06:01:13.000,146,11103848,114685,0,1748239272,13885.636921649995,81.97637663999922,53026.8515172 2025-05-26,06:01:14.000,146,11103872,115005,0,1748239273,13885.60324009999,82.025720550002,53026.8515172 2025-05-26,06:01:15.000,146,11103862,114685,0,1748239274,13885.616712719995,81.99752403000457,53026.87946568001 2025-05-26,06:01:16.000,146,11103865,114565,0,1748239275,13885.58303116999,81.97637663999922,53026.87946568001 2025-05-26,06:01:17.000,146,11103881,114605,0,1748239276,13885.56955855,81.98342576999858,53026.886452800005 2025-05-26,06:01:18.000,146,11103891,114565,0,1748239277,13885.54261330999,81.96932750999986,53026.86549144 2025-05-26,06:01:19.000,146,11103839,114525,0,1748239278,13885.535876999995,81.98342576999858,53026.84453008 2025-05-26,06:01:20.000,146,11103919,114685,0,1748239279,13885.54261330999,82.01162229000329,53026.84453008 2025-05-26,06:01:21.000,146,11103924,114445,0,1748239280,13885.54934962,81.94113099000242,53026.84453008 2025-05-26,06:01:22.000,146,11103863,114725,0,1748239281,13885.54934962,81.9622783800005,53026.87247856 2025-05-26,06:01:23.000,146,11103822,114685,0,1748239282,13885.556085929995,81.94113099000242,53026.85850432001 2025-05-26,06:01:24.000,146,11103872,114405,0,1748239283,13885.54934962,81.9270327300037,53026.89343992 2025-05-26,06:01:25.000,146,11103927,114405,0,1748239284,13885.556085929995,81.91998360000434,53026.84453008 2025-05-26,06:01:26.000,146,11103927,114605,0,1748239285,13885.56282223999,81.94113099000242,53026.837542960006 2025-05-26,06:01:27.000,146,11103900,114725,0,1748239286,13885.54261330999,81.91293446999771,53026.86549144 2025-05-26,06:01:28.000,146,11103915,114405,0,1748239287,13885.58303116999,81.9270327300037,53026.87946568001 2025-05-26,06:01:29.000,146,11103831,114645,0,1748239288,13885.596503789995,81.91293446999771,53026.84453008 2025-05-26,06:01:30.000,146,11103963,114765,0,1748239289,13885.58303116999,81.91293446999771,53026.84453008 2025-05-26,06:01:31.000,146,11103840,114365,0,1748239290,13885.56955855,81.96932750999986,53026.83055584001 2025-05-26,06:01:32.000,146,11103874,114645,0,1748239291,13885.576294859995,81.9270327300037,53026.86549144 2025-05-26,06:01:33.000,146,11103882,114725,0,1748239292,13885.56282223999,81.94113099000242,53026.83055584001 2025-05-26,06:01:34.000,146,11103883,114725,0,1748239293,13885.596503789995,81.96932750999986,53026.83055584001 2025-05-26,06:01:35.000,146,11103919,114645,0,1748239294,13885.54934962,81.94818012000178,53026.8515172 2025-05-26,06:01:36.000,146,11103903,114405,0,1748239295,13885.556085929995,81.94818012000178,53026.8515172 2025-05-26,06:01:37.000,146,11103880,114725,0,1748239296,13885.52914069,81.9270327300037,53026.816581600004 2025-05-26,06:01:38.000,146,11103881,114645,0,1748239297,13885.50893176,81.93408186000306,53026.837542960006 2025-05-26,06:01:39.000,146,11103822,114765,0,1748239298,13885.515668069995,81.94113099000242,53026.85850432001 2025-05-26,06:01:40.000,146,11103854,114365,0,1748239299,13885.50893176,81.94818012000178,53026.82356872 2025-05-26,06:01:41.000,146,11103889,114645,0,1748239300,13885.495459139995,81.9270327300037,53026.89343992 2025-05-26,06:01:42.000,146,11103939,114605,0,1748239301,13885.48198651999,81.95522925000114,53026.837542960006 2025-05-26,06:01:43.000,146,11103879,114685,0,1748239302,13885.48198651999,81.94818012000178,53026.79562024 2025-05-26,06:01:44.000,146,11103825,114565,0,1748239303,13885.475250209995,81.99752403000457,53026.84453008 2025-05-26,06:01:45.000,146,11103875,114605,0,1748239304,13885.48198651999,81.94818012000178,53026.80959448001 2025-05-26,06:01:46.000,146,11103860,114645,0,1748239305,13885.44830497,81.94818012000178,53026.85850432001 2025-05-26,06:01:47.000,146,11103835,114645,0,1748239306,13885.4685139,81.98342576999858,53026.79562024 2025-05-26,06:01:48.000,146,11103881,114565,0,1748239307,13885.434832349994,81.97637663999922,53026.837542960006 2025-05-26,06:01:49.000,146,11103805,114525,0,1748239308,13885.42809604,81.99752403000457,53026.80959448001 2025-05-26,06:01:50.000,146,11103903,114485,0,1748239309,13885.455041279994,81.9622783800005,53026.80959448001 2025-05-26,06:01:51.000,146,11103798,114685,0,1748239310,13885.434832349994,81.96932750999986,53026.837542960006 2025-05-26,06:01:52.000,146,11103842,114365,0,1748239311,13885.42809604,81.99752403000457,53026.80959448001 2025-05-26,06:01:53.000,146,11103873,114805,0,1748239312,13885.434832349994,81.95522925000114,53026.80260736 2025-05-26,06:01:54.000,146,11103840,114765,0,1748239313,13885.42135972999,81.97637663999922,53026.816581600004 2025-05-26,06:01:55.000,146,11103891,114725,0,1748239314,13885.44830497,81.99752403000457,53026.83055584001 2025-05-26,06:01:56.000,146,11103886,114725,0,1748239315,13885.46177758999,81.95522925000114,53026.80959448001 2025-05-26,06:01:57.000,146,11103880,114525,0,1748239316,13885.455041279994,81.95522925000114,53026.78164600001 2025-05-26,06:01:58.000,146,11103854,114525,0,1748239317,13885.414623419994,81.94113099000242,53026.79562024 2025-05-26,06:01:59.000,146,11103844,114525,0,1748239318,13885.387678179999,81.93408186000306,53026.8515172 2025-05-26,06:02:00.000,146,11103834,114645,0,1748239319,13885.38094186999,81.9270327300037,53026.80959448001 2025-05-26,06:02:01.000,146,11103885,114605,0,1748239320,13885.38094186999,81.93408186000306,53026.84453008 2025-05-26,06:02:02.000,146,11103869,114485,0,1748239321,13885.394414489994,81.91293446999771,53026.80260736 2025-05-26,06:02:03.000,146,11103870,114685,0,1748239322,13885.387678179999,81.90588533999835,53026.77465888 2025-05-26,06:02:04.000,146,11103831,114725,0,1748239323,13885.387678179999,81.91293446999771,53026.837542960006 2025-05-26,06:02:05.000,146,11103839,114605,0,1748239324,13885.387678179999,81.87768882000091,53026.8515172 2025-05-26,06:02:06.000,146,11103828,114725,0,1748239325,13885.42809604,81.84949230000348,53026.87946568001 2025-05-26,06:02:07.000,146,11103834,114605,0,1748239326,13885.414623419994,81.87768882000091,53026.83055584001 2025-05-26,06:02:08.000,146,11103874,114485,0,1748239327,13885.414623419994,81.85654143000284,53026.9213884 2025-05-26,06:02:09.000,146,11103836,114725,0,1748239328,13885.44830497,81.85654143000284,53026.91440128 2025-05-26,06:02:10.000,146,11103917,114805,0,1748239329,13885.414623419994,81.8142466499994,53026.91440128 2025-05-26,06:02:11.000,146,11103833,114805,0,1748239330,13885.414623419994,81.84244317000412,53026.86549144 2025-05-26,06:02:12.000,146,11103891,114725,0,1748239331,13885.44156865999,81.82129577999876,53026.84453008 2025-05-26,06:02:13.000,146,11103887,114965,0,1748239332,13885.40115079999,81.80014839000069,53026.9213884 2025-05-26,06:02:14.000,146,11103834,114605,0,1748239333,13885.455041279994,81.8142466499994,53026.984272480004 2025-05-26,06:02:15.000,146,11103846,114885,0,1748239334,13885.46177758999,81.82834490999812,53026.886452800005 2025-05-26,06:02:16.000,146,11103835,114725,0,1748239335,13885.44830497,81.8142466499994,53026.92837552001 2025-05-26,06:02:17.000,146,11103883,114525,0,1748239336,13885.434832349994,81.79309926000133,53026.935362640004 2025-05-26,06:02:18.000,146,11103876,114805,0,1748239337,13885.475250209995,81.7508044799979,53026.90741416001 2025-05-26,06:02:19.000,146,11103898,114685,0,1748239338,13885.475250209995,81.8142466499994,53026.97728536001 2025-05-26,06:02:20.000,146,11103877,114925,0,1748239339,13885.455041279994,81.74375534999854,53026.94933688001 2025-05-26,06:02:21.000,146,11103849,114525,0,1748239340,13885.48198651999,81.7508044799979,53026.9912596 2025-05-26,06:02:22.000,146,11103888,114725,0,1748239341,13885.52240437999,81.72260796000046,53026.935362640004 2025-05-26,06:02:23.000,146,11103838,114605,0,1748239342,13885.54934962,81.72965708999982,53026.94234976 2025-05-26,06:02:24.000,146,11103869,114645,0,1748239343,13885.50219544999,81.76490274000389,53026.984272480004 2025-05-26,06:02:25.000,146,11103917,114925,0,1748239344,13885.52914069,81.70850970000174,53026.99824672001 2025-05-26,06:02:26.000,146,11103860,114605,0,1748239345,13885.56955855,81.6803131800043,53026.92837552001 2025-05-26,06:02:27.000,146,11103865,114725,0,1748239346,13885.54261330999,81.69441144000302,53026.984272480004 2025-05-26,06:02:28.000,146,11103842,114365,0,1748239347,13885.576294859995,81.70146057000238,53026.956324000006 2025-05-26,06:02:29.000,146,11103837,114765,0,1748239348,13885.62344902999,81.7155588300011,53026.984272480004 2025-05-26,06:02:30.000,146,11103844,114365,0,1748239349,13885.616712719995,81.6803131800043,53026.956324000006 2025-05-26,06:02:31.000,146,11103834,114445,0,1748239350,13885.64365795999,81.68736231000366,53026.86549144 2025-05-26,06:02:32.000,146,11103830,114725,0,1748239351,13885.66386688999,81.6803131800043,53026.85850432001 2025-05-26,06:02:33.000,146,11103938,114645,0,1748239352,13885.70428474999,81.67326404999767,53026.91440128 2025-05-26,06:02:34.000,146,11103919,114725,0,1748239353,13885.677339509995,81.70850970000174,53026.97029824 2025-05-26,06:02:35.000,146,11103902,114565,0,1748239354,13885.68407581999,81.70850970000174,53026.94234976 2025-05-26,06:02:36.000,146,11103932,114685,0,1748239355,13885.73122999,81.70850970000174,53026.96331112 2025-05-26,06:02:37.000,146,11103889,114645,0,1748239356,13885.70428474999,81.69441144000302,53026.92837552001 2025-05-26,06:02:38.000,146,11103903,114605,0,1748239357,13885.805329399991,81.7508044799979,53026.97728536001 2025-05-26,06:02:39.000,146,11103844,114645,0,1748239358,13885.805329399991,81.76490274000389,53026.99824672001 2025-05-26,06:02:40.000,146,11103857,114365,0,1748239359,13885.81206571,81.74375534999854,53026.99824672001 2025-05-26,06:02:41.000,146,11103893,114605,0,1748239360,13885.872692500001,81.76490274000389,53027.01222096 2025-05-26,06:02:42.000,146,11103883,114605,0,1748239361,13885.892901430001,81.77195187000325,53027.04715656001 2025-05-26,06:02:43.000,146,11103844,114565,0,1748239362,13885.886165119991,81.77900100000261,53027.06811792 2025-05-26,06:02:44.000,146,11103872,114605,0,1748239363,13885.946791909992,81.76490274000389,53027.0611308 2025-05-26,06:02:45.000,146,11103873,114605,0,1748239364,13885.960264529996,81.77195187000325,53027.03318232 2025-05-26,06:02:46.000,146,11103809,114605,0,1748239365,13885.967000839992,81.75785361000453,53027.01920808 2025-05-26,06:02:47.000,146,11103865,114765,0,1748239366,13886.000682389997,81.77900100000261,53027.0611308 2025-05-26,06:02:48.000,146,11103884,114525,0,1748239367,13886.041100249997,81.79309926000133,53027.08209216 2025-05-26,06:02:49.000,146,11103809,114885,0,1748239368,13886.068045489992,81.82834490999812,53027.11702776001 2025-05-26,06:02:50.000,146,11103868,114725,0,1748239369,13886.068045489992,81.80014839000069,53027.08209216 2025-05-26,06:02:51.000,146,11103855,114725,0,1748239370,13886.034363940002,81.82834490999812,53027.15895048 2025-05-26,06:02:52.000,146,11103849,114565,0,1748239371,13886.020891319997,81.8142466499994,53027.172924720006 2025-05-26,06:02:53.000,146,11103902,114685,0,1748239372,13886.088254419992,81.83539404000476,53027.172924720006 2025-05-26,06:02:54.000,146,11103871,114525,0,1748239373,13886.074781800002,81.82834490999812,53027.172924720006 2025-05-26,06:02:55.000,146,11103860,114805,0,1748239374,13886.121935969997,81.85654143000284,53027.14497624001 2025-05-26,06:02:56.000,146,11103841,115045,0,1748239375,13886.094990730002,81.85654143000284,53027.172924720006 2025-05-26,06:02:57.000,146,11103894,114765,0,1748239376,13886.081518109997,81.84949230000348,53027.21484744001 2025-05-26,06:02:58.000,146,11103860,114645,0,1748239377,13886.074781800002,81.8635905600022,53027.17991184 2025-05-26,06:02:59.000,146,11103847,114765,0,1748239378,13886.088254419992,81.88473795000027,53027.22882168 2025-05-26,06:03:00.000,146,11103887,114725,0,1748239379,13886.088254419992,81.87768882000091,53027.2008732 2025-05-26,06:03:01.000,146,11103904,114645,0,1748239380,13886.135408590002,81.89883620999899,53027.221834560005 2025-05-26,06:03:02.000,146,11103839,114525,0,1748239381,13886.155617520002,81.93408186000306,53027.20786032 2025-05-26,06:03:03.000,146,11103845,114925,0,1748239382,13886.175826450002,81.9270327300037,53027.20786032 2025-05-26,06:03:04.000,146,11103856,114885,0,1748239383,13886.229716929993,81.97637663999922,53027.27773152 2025-05-26,06:03:05.000,146,11103858,114565,0,1748239384,13886.216244310002,81.93408186000306,53027.24279592001 2025-05-26,06:03:06.000,146,11103866,114645,0,1748239385,13886.290343719993,81.95522925000114,53027.291705760006 2025-05-26,06:03:07.000,146,11103904,114565,0,1748239386,13886.290343719993,81.96932750999986,53027.30568 2025-05-26,06:03:08.000,146,11103872,114565,0,1748239387,13886.310552649993,81.96932750999986,53027.27773152 2025-05-26,06:03:09.000,146,11103887,114685,0,1748239388,13886.350970509993,81.9622783800005,53027.319654240004 2025-05-26,06:03:10.000,146,11103898,114605,0,1748239389,13886.330761579993,81.99047489999793,53027.30568 2025-05-26,06:03:11.000,146,11103857,114685,0,1748239390,13886.350970509993,81.98342576999858,53027.24279592001 2025-05-26,06:03:12.000,146,11103913,114805,0,1748239391,13886.330761579993,81.9622783800005,53027.26375728001 2025-05-26,06:03:13.000,146,11103850,114525,0,1748239392,13886.350970509993,81.95522925000114,53027.270744400004 2025-05-26,06:03:14.000,146,11103857,114605,0,1748239393,13886.377915749988,81.96932750999986,53027.28471864001 2025-05-26,06:03:15.000,146,11103904,114725,0,1748239394,13886.391388369993,81.95522925000114,53027.28471864001 2025-05-26,06:03:16.000,146,11103881,114845,0,1748239395,13886.398124679989,82.00457316000393,53027.2358088 2025-05-26,06:03:17.000,146,11103905,114565,0,1748239396,13886.398124679989,81.99047489999793,53027.270744400004 2025-05-26,06:03:18.000,146,11103888,114605,0,1748239397,13886.445278849998,81.99047489999793,53027.29869288 2025-05-26,06:03:19.000,146,11103865,114885,0,1748239398,13886.425069919998,82.025720550002,53027.28471864001 2025-05-26,06:03:20.000,146,11103871,114605,0,1748239399,13886.425069919998,82.03981881000072,53027.25677016 2025-05-26,06:03:21.000,146,11103836,114845,0,1748239400,13886.425069919998,82.04686794000008,53027.270744400004 2025-05-26,06:03:22.000,146,11103845,114365,0,1748239401,13886.472224089994,82.01867142000265,53027.389525440005 2025-05-26,06:03:23.000,146,11103911,114405,0,1748239402,13886.438542539989,82.00457316000393,53027.32664136 2025-05-26,06:03:24.000,146,11103840,115085,0,1748239403,13886.404860989998,81.99047489999793,53027.33362848001 2025-05-26,06:03:25.000,146,11103881,114565,0,1748239404,13886.472224089994,81.98342576999858,53027.319654240004 2025-05-26,06:03:26.000,146,11103869,114725,0,1748239405,13886.452015159994,81.9622783800005,53027.3755512 2025-05-26,06:03:27.000,146,11103833,114525,0,1748239406,13886.485696709999,81.97637663999922,53027.30568 2025-05-26,06:03:28.000,146,11103903,114485,0,1748239407,13886.519378259989,81.93408186000306,53027.38253832001 2025-05-26,06:03:29.000,146,11103875,114605,0,1748239408,13886.505905639999,81.9270327300037,53027.33362848001 2025-05-26,06:03:30.000,146,11103886,114365,0,1748239409,13886.512641949994,81.91998360000434,53027.31266712001 2025-05-26,06:03:31.000,146,11103911,114645,0,1748239410,13886.492433019994,81.93408186000306,53027.3755512 2025-05-26,06:03:32.000,146,11103882,114805,0,1748239411,13886.532850879994,81.91998360000434,53027.389525440005 2025-05-26,06:03:33.000,146,11103839,114805,0,1748239412,13886.553059809994,81.9270327300037,53027.42446104 2025-05-26,06:03:34.000,146,11103841,114685,0,1748239413,13886.546323499999,81.94113099000242,53027.49433224 2025-05-26,06:03:35.000,146,11103873,114565,0,1748239414,13886.553059809994,81.89883620999899,53027.41048680001 2025-05-26,06:03:36.000,146,11103889,114725,0,1748239415,13886.586741359999,81.89883620999899,53027.43144816001 2025-05-26,06:03:37.000,146,11103861,114645,0,1748239416,13886.573268739994,81.94818012000178,53027.487345120004 2025-05-26,06:03:38.000,146,11103880,114565,0,1748239417,13886.613686599994,81.90588533999835,53027.508306480006 2025-05-26,06:03:39.000,146,11103866,114565,0,1748239418,13886.55979611999,81.91293446999771,53027.47337088 2025-05-26,06:03:40.000,146,11103904,114565,0,1748239419,13886.526114569999,81.94818012000178,53027.487345120004 2025-05-26,06:03:41.000,146,11103913,114925,0,1748239420,13886.586741359999,81.89178707999963,53027.47337088 2025-05-26,06:03:42.000,146,11103912,114885,0,1748239421,13886.553059809994,81.90588533999835,53027.4454224 2025-05-26,06:03:43.000,146,11103920,114765,0,1748239422,13886.58000504999,81.85654143000284,53027.41048680001 2025-05-26,06:03:44.000,146,11103864,114605,0,1748239423,13886.55979611999,81.87063969000155,53027.49433224 2025-05-26,06:03:45.000,146,11103890,114685,0,1748239424,13886.553059809994,81.87063969000155,53027.4454224 2025-05-26,06:03:46.000,146,11103897,114645,0,1748239425,13886.573268739994,81.89178707999963,53027.50131936001 2025-05-26,06:03:47.000,146,11103878,114685,0,1748239426,13886.586741359999,81.87768882000091,53027.42446104 2025-05-26,06:03:48.000,146,11103862,114525,0,1748239427,13886.62042290999,81.89883620999899,53027.438435280004 2025-05-26,06:03:49.000,146,11103847,114885,0,1748239428,13886.606950289999,81.88473795000027,53027.42446104 2025-05-26,06:03:50.000,146,11103912,114365,0,1748239429,13886.593477669994,81.90588533999835,53027.45240952001 2025-05-26,06:03:51.000,146,11103884,114605,0,1748239430,13886.593477669994,81.89883620999899,53027.459396640006 2025-05-26,06:03:52.000,146,11103836,114765,0,1748239431,13886.633895529994,81.89883620999899,53027.47337088 2025-05-26,06:03:53.000,146,11103861,114645,0,1748239432,13886.654104459994,81.9270327300037,53027.47337088 2025-05-26,06:03:54.000,146,11103906,114805,0,1748239433,13886.64063183999,81.94113099000242,53027.47337088 2025-05-26,06:03:55.000,146,11103928,114845,0,1748239434,13886.62715922,81.91293446999771,53027.46638376 2025-05-26,06:03:56.000,146,11103917,114725,0,1748239435,13886.633895529994,81.91293446999771,53027.45240952001 2025-05-26,06:03:57.000,146,11103893,114765,0,1748239436,13886.62042290999,81.91293446999771,53027.45240952001 2025-05-26,06:03:58.000,146,11103867,114565,0,1748239437,13886.633895529994,81.9270327300037,53027.4454224 2025-05-26,06:03:59.000,146,11103842,114605,0,1748239438,13886.633895529994,81.91998360000434,53027.487345120004 2025-05-26,06:04:00.000,146,11103898,114645,0,1748239439,13886.62042290999,81.93408186000306,53027.40349968 2025-05-26,06:04:01.000,146,11103883,114405,0,1748239440,13886.674313389994,81.95522925000114,53027.438435280004 2025-05-26,06:04:02.000,146,11103903,114685,0,1748239441,13886.68104969999,81.94113099000242,53027.38253832001 2025-05-26,06:04:03.000,146,11103916,114685,0,1748239442,13886.674313389994,81.9622783800005,53027.38253832001 2025-05-26,06:04:04.000,146,11103885,114765,0,1748239443,13886.674313389994,81.97637663999922,53027.41048680001 2025-05-26,06:04:05.000,146,11103863,114685,0,1748239444,13886.654104459994,82.01162229000329,53027.34760272 2025-05-26,06:04:06.000,146,11103856,114845,0,1748239445,13886.66757708,81.98342576999858,53027.38253832001 2025-05-26,06:04:07.000,146,11103874,114645,0,1748239446,13886.694522319995,81.97637663999922,53027.4454224 2025-05-26,06:04:08.000,146,11103876,114685,0,1748239447,13886.734940179995,81.95522925000114,53027.42446104 2025-05-26,06:04:09.000,146,11103835,114765,0,1748239448,13886.674313389994,81.97637663999922,53027.4454224 2025-05-26,06:04:10.000,146,11103875,114725,0,1748239449,13886.694522319995,81.96932750999986,53027.41048680001 2025-05-26,06:04:11.000,146,11103877,114525,0,1748239450,13886.68104969999,81.96932750999986,53027.42446104 2025-05-26,06:04:12.000,146,11103915,114805,0,1748239451,13886.714731249995,81.98342576999858,53027.41747392 2025-05-26,06:04:13.000,146,11103913,114725,0,1748239452,13886.70125862999,81.99752403000457,53027.41747392 2025-05-26,06:04:14.000,146,11103836,114485,0,1748239453,13886.68778601,82.025720550002,53027.41048680001 2025-05-26,06:04:15.000,146,11103875,114725,0,1748239454,13886.674313389994,81.97637663999922,53027.4454224 2025-05-26,06:04:16.000,146,11103933,114725,0,1748239455,13886.72820387,81.97637663999922,53027.42446104 2025-05-26,06:04:17.000,146,11103824,114885,0,1748239456,13886.76188541999,82.03981881000072,53027.46638376 2025-05-26,06:04:18.000,146,11103872,114765,0,1748239457,13886.7484128,81.96932750999986,53027.40349968 2025-05-26,06:04:19.000,146,11103891,114685,0,1748239458,13886.7484128,81.94818012000178,53027.41747392 2025-05-26,06:04:20.000,146,11103921,114645,0,1748239459,13886.7484128,81.96932750999986,53027.4454224 2025-05-26,06:04:21.000,146,11103916,114605,0,1748239460,13886.76188541999,81.95522925000114,53027.45240952001 2025-05-26,06:04:22.000,146,11103834,114645,0,1748239461,13886.72820387,81.95522925000114,53027.43144816001 2025-05-26,06:04:23.000,146,11103897,114565,0,1748239462,13886.70799494,81.94818012000178,53027.41747392 2025-05-26,06:04:24.000,146,11103847,114685,0,1748239463,13886.714731249995,81.99047489999793,53027.41048680001 2025-05-26,06:04:25.000,146,11103907,114605,0,1748239464,13886.734940179995,81.9622783800005,53027.38253832001 2025-05-26,06:04:26.000,146,11103912,114885,0,1748239465,13886.76188541999,81.96932750999986,53027.41048680001 2025-05-26,06:04:27.000,146,11103907,114725,0,1748239466,13886.78209434999,81.9270327300037,53027.4454224 2025-05-26,06:04:28.000,146,11103878,114885,0,1748239467,13886.815775899995,81.94818012000178,53027.438435280004 2025-05-26,06:04:29.000,146,11103915,114565,0,1748239468,13886.82251220999,81.98342576999858,53027.48035800001 2025-05-26,06:04:30.000,146,11103920,115045,0,1748239469,13886.795566969995,81.95522925000114,53027.46638376 2025-05-26,06:04:31.000,146,11103856,114565,0,1748239470,13886.80230327999,81.9270327300037,53027.48035800001 2025-05-26,06:04:32.000,146,11103881,114725,0,1748239471,13886.835984829995,81.9270327300037,53027.46638376 2025-05-26,06:04:33.000,146,11103905,114965,0,1748239472,13886.86293006999,81.94113099000242,53027.47337088 2025-05-26,06:04:34.000,146,11103858,114565,0,1748239473,13886.91008424,81.94818012000178,53027.49433224 2025-05-26,06:04:35.000,146,11103921,114885,0,1748239474,13886.94376578999,81.94818012000178,53027.487345120004 2025-05-26,06:04:36.000,146,11103930,114725,0,1748239475,13886.937029479996,81.9270327300037,53027.41747392 2025-05-26,06:04:37.000,146,11103894,114645,0,1748239476,13886.98418364999,81.91998360000434,53027.48035800001 2025-05-26,06:04:38.000,146,11103829,114885,0,1748239477,13886.977447339996,81.91293446999771,53027.4454224 2025-05-26,06:04:39.000,146,11103849,114445,0,1748239478,13886.97071103,81.91998360000434,53027.41747392 2025-05-26,06:04:40.000,146,11103888,114725,0,1748239479,13887.03133782,81.94113099000242,53027.45240952001 2025-05-26,06:04:41.000,146,11103896,114685,0,1748239480,13887.05154675,81.94113099000242,53027.487345120004 2025-05-26,06:04:42.000,146,11103923,114765,0,1748239481,13887.098700919996,81.9622783800005,53027.42446104 2025-05-26,06:04:43.000,146,11103933,114765,0,1748239482,13887.05154675,81.95522925000114,53027.45240952001 2025-05-26,06:04:44.000,146,11103885,114565,0,1748239483,13887.065019369991,81.9622783800005,53027.4454224 2025-05-26,06:04:45.000,146,11103828,114605,0,1748239484,13887.118909849996,81.93408186000306,53027.487345120004 2025-05-26,06:04:46.000,146,11103887,114725,0,1748239485,13887.112173540001,81.95522925000114,53027.459396640006 2025-05-26,06:04:47.000,146,11103878,114725,0,1748239486,13887.125646159991,81.99752403000457,53027.4454224 2025-05-26,06:04:48.000,146,11103876,114525,0,1748239487,13887.118909849996,81.94113099000242,53027.438435280004 2025-05-26,06:04:49.000,146,11103818,114645,0,1748239488,13887.152591400001,81.93408186000306,53027.42446104 2025-05-26,06:04:50.000,146,11103897,114525,0,1748239489,13887.159327709996,81.95522925000114,53027.47337088 2025-05-26,06:04:51.000,146,11103920,114645,0,1748239490,13887.166064019992,81.94818012000178,53027.50131936001 2025-05-26,06:04:52.000,146,11103889,114725,0,1748239491,13887.172800330001,81.96932750999986,53027.47337088 2025-05-26,06:04:53.000,146,11103882,114525,0,1748239492,13887.159327709996,81.91998360000434,53027.46638376 2025-05-26,06:04:54.000,146,11103827,114565,0,1748239493,13887.132382470001,81.93408186000306,53027.42446104 2025-05-26,06:04:55.000,146,11103853,114685,0,1748239494,13887.193009260001,81.9622783800005,53027.45240952001 2025-05-26,06:04:56.000,146,11103891,114645,0,1748239495,13887.159327709996,81.99047489999793,53027.47337088 2025-05-26,06:04:57.000,146,11103893,114645,0,1748239496,13887.206481879992,81.97637663999922,53027.459396640006 2025-05-26,06:04:58.000,146,11103946,114485,0,1748239497,13887.193009260001,81.99752403000457,53027.45240952001 2025-05-26,06:04:59.000,146,11103876,114445,0,1748239498,13887.193009260001,81.99047489999793,53027.438435280004 2025-05-26,06:05:00.000,146,11103896,114605,0,1748239499,13887.193009260001,81.98342576999858,53027.459396640006 2025-05-26,06:05:01.000,146,11103897,114845,0,1748239500,13887.213218190001,82.01162229000329,53027.459396640006 2025-05-26,06:05:02.000,146,11103858,114365,0,1748239501,13887.240163429997,81.95522925000114,53027.4454224 2025-05-26,06:05:03.000,146,11103905,114605,0,1748239502,13887.260372359997,81.97637663999922,53027.438435280004 2025-05-26,06:05:04.000,146,11103890,114885,0,1748239503,13887.300790219997,82.01162229000329,53027.438435280004 2025-05-26,06:05:05.000,146,11103871,114645,0,1748239504,13887.307526529992,82.01162229000329,53027.4454224 2025-05-26,06:05:06.000,146,11103946,114565,0,1748239505,13887.354680700002,81.99752403000457,53027.459396640006 2025-05-26,06:05:07.000,146,11103842,114685,0,1748239506,13887.327735459992,82.03276968000137,53027.45240952001 2025-05-26,06:05:08.000,146,11103884,114565,0,1748239507,13887.354680700002,81.99047489999793,53027.50131936001 2025-05-26,06:05:09.000,146,11103869,114365,0,1748239508,13887.320999149997,81.97637663999922,53027.459396640006 2025-05-26,06:05:10.000,146,11103863,114605,0,1748239509,13887.334471770002,81.98342576999858,53027.45240952001 2025-05-26,06:05:11.000,146,11103945,114685,0,1748239510,13887.361417009997,81.99752403000457,53027.43144816001 2025-05-26,06:05:12.000,146,11103835,114645,0,1748239511,13887.422043799997,82.05391706999944,53027.45240952001 2025-05-26,06:05:13.000,146,11103909,114685,0,1748239512,13887.428780109993,82.06801532999816,53027.48035800001 2025-05-26,06:05:14.000,146,11103888,114645,0,1748239513,13887.395098560002,82.0609661999988,53027.43144816001 2025-05-26,06:05:15.000,146,11103832,114805,0,1748239514,13887.428780109993,82.0750644600048,53027.39651256 2025-05-26,06:05:16.000,146,11103896,114805,0,1748239515,13887.422043799997,82.08916272000351,53027.3755512 2025-05-26,06:05:17.000,146,11103941,114725,0,1748239516,13887.415307490002,82.08211359000416,53027.41048680001 2025-05-26,06:05:18.000,146,11103879,114485,0,1748239517,13887.448989039993,82.0750644600048,53027.41048680001 2025-05-26,06:05:19.000,146,11103837,114485,0,1748239518,13887.442252729998,82.08211359000416,53027.40349968 2025-05-26,06:05:20.000,146,11103870,114765,0,1748239519,13887.455725350002,82.08211359000416,53027.42446104 2025-05-26,06:05:21.000,146,11103903,114925,0,1748239520,13887.469197969993,82.04686794000008,53027.41048680001 2025-05-26,06:05:22.000,146,11103915,114605,0,1748239521,13887.482670589998,82.0750644600048,53027.40349968 2025-05-26,06:05:23.000,146,11103878,114645,0,1748239522,13887.462461659998,82.09621185000287,53027.40349968 2025-05-26,06:05:24.000,146,11103916,114885,0,1748239523,13887.442252729998,82.11735924000095,53027.43144816001 2025-05-26,06:05:25.000,146,11103909,114725,0,1748239524,13887.462461659998,82.11031011000159,53027.35458984 2025-05-26,06:05:26.000,146,11103918,114725,0,1748239525,13887.496143209988,82.08211359000416,53027.39651256 2025-05-26,06:05:27.000,146,11103855,114685,0,1748239526,13887.543297379998,82.11031011000159,53027.42446104 2025-05-26,06:05:28.000,146,11103844,114565,0,1748239527,13887.489406899993,82.12440837000031,53027.3755512 2025-05-26,06:05:29.000,146,11103864,114445,0,1748239528,13887.550033689993,82.13145749999967,53027.40349968 2025-05-26,06:05:30.000,146,11103897,114565,0,1748239529,13887.570242619993,82.08211359000416,53027.3755512 2025-05-26,06:05:31.000,146,11103864,114605,0,1748239530,13887.576978929988,82.15965402000438,53027.35458984 2025-05-26,06:05:32.000,146,11103886,114605,0,1748239531,13887.624133099998,82.13850662999903,53027.3755512 2025-05-26,06:05:33.000,146,11103948,114885,0,1748239532,13887.583715239998,82.13850662999903,53027.41747392 2025-05-26,06:05:34.000,146,11103842,114645,0,1748239533,13887.610660479993,82.15260488999775,53027.42446104 2025-05-26,06:05:35.000,146,11103869,114645,0,1748239534,13887.617396789989,82.14555575999839,53027.40349968 2025-05-26,06:05:36.000,146,11103903,114445,0,1748239535,13887.630869409993,82.12440837000031,53027.4454224 2025-05-26,06:05:37.000,146,11103840,114765,0,1748239536,13887.651078339994,82.15260488999775,53027.438435280004 2025-05-26,06:05:38.000,146,11103875,114765,0,1748239537,13887.678023579989,82.15260488999775,53027.4454224 2025-05-26,06:05:39.000,146,11103871,115125,0,1748239538,13887.657814649989,82.12440837000031,53027.4454224 2025-05-26,06:05:40.000,146,11103880,114525,0,1748239539,13887.637605719989,82.12440837000031,53027.42446104 2025-05-26,06:05:41.000,146,11103851,114525,0,1748239540,13887.630869409993,82.11031011000159,53027.42446104 2025-05-26,06:05:42.000,146,11103876,114525,0,1748239541,13887.644342029998,82.15260488999775,53027.39651256 2025-05-26,06:05:43.000,146,11103898,114805,0,1748239542,13887.624133099998,82.13145749999967,53027.438435280004 2025-05-26,06:05:44.000,146,11103898,114765,0,1748239543,13887.657814649989,82.12440837000031,53027.41747392 2025-05-26,06:05:45.000,146,11103852,114725,0,1748239544,13887.698232509989,82.14555575999839,53027.41048680001 2025-05-26,06:05:46.000,146,11103853,114685,0,1748239545,13887.731914059994,82.11031011000159,53027.389525440005 2025-05-26,06:05:47.000,146,11103948,114565,0,1748239546,13887.765595609999,82.10326098000223,53027.42446104 2025-05-26,06:05:48.000,146,11103923,114565,0,1748239547,13887.752122989994,82.13850662999903,53027.459396640006 2025-05-26,06:05:49.000,146,11103848,114765,0,1748239548,13887.745386679999,82.12440837000031,53027.46638376 2025-05-26,06:05:50.000,146,11103877,114605,0,1748239549,13887.792540849994,82.12440837000031,53027.42446104 2025-05-26,06:05:51.000,146,11103849,114285,0,1748239550,13887.81948608999,82.10326098000223,53027.41747392 2025-05-26,06:05:52.000,146,11103873,114725,0,1748239551,13887.83969501999,82.08211359000416,53027.43144816001 2025-05-26,06:05:53.000,146,11103862,114525,0,1748239552,13887.81948608999,82.08916272000351,53027.43144816001 2025-05-26,06:05:54.000,146,11103861,114125,0,1748239553,13887.913794429995,82.11735924000095,53027.45240952001 2025-05-26,06:05:55.000,146,11103862,114725,0,1748239554,13887.873376569994,82.11735924000095,53027.41048680001 2025-05-26,06:05:56.000,146,11103857,114805,0,1748239555,13887.88011287999,82.13850662999903,53027.48035800001 2025-05-26,06:05:57.000,146,11103917,114525,0,1748239556,13887.873376569994,82.09621185000287,53027.49433224 2025-05-26,06:05:58.000,146,11103903,114685,0,1748239557,13887.94073966999,82.11031011000159,53027.508306480006 2025-05-26,06:05:59.000,146,11103897,114725,0,1748239558,13887.934003359995,82.12440837000031,53027.4454224 2025-05-26,06:06:00.000,146,11103854,114765,0,1748239559,13887.94747598,82.12440837000031,53027.48035800001 2025-05-26,06:06:01.000,146,11103895,114525,0,1748239560,13887.98789384,82.08916272000351,53027.487345120004 2025-05-26,06:06:02.000,146,11103885,114605,0,1748239561,13888.014839079995,82.0750644600048,53027.49433224 2025-05-26,06:06:03.000,146,11103844,114445,0,1748239562,13888.00810277,82.08211359000416,53027.46638376 2025-05-26,06:06:04.000,146,11103899,114685,0,1748239563,13887.98789384,82.04686794000008,53027.508306480006 2025-05-26,06:06:05.000,146,11103892,114725,0,1748239564,13887.98789384,82.03981881000072,53027.50131936001 2025-05-26,06:06:06.000,146,11103855,114685,0,1748239565,13888.02157538999,82.025720550002,53027.54324208 2025-05-26,06:06:07.000,146,11103859,114605,0,1748239566,13887.98115752999,82.01162229000329,53027.5152936 2025-05-26,06:06:08.000,146,11103828,114405,0,1748239567,13887.994630149995,82.03276968000137,53027.53625496 2025-05-26,06:06:09.000,146,11103820,114605,0,1748239568,13887.994630149995,82.01162229000329,53027.49433224 2025-05-26,06:06:10.000,146,11103883,114565,0,1748239569,13887.994630149995,81.99752403000457,53027.52926784001 2025-05-26,06:06:11.000,146,11103851,114445,0,1748239570,13887.954212289995,82.01867142000265,53027.48035800001 2025-05-26,06:06:12.000,146,11103865,114565,0,1748239571,13888.00810277,81.94818012000178,53027.54324208 2025-05-26,06:06:13.000,146,11103895,114845,0,1748239572,13887.994630149995,81.9622783800005,53027.53625496 2025-05-26,06:06:14.000,146,11103899,114645,0,1748239573,13888.02157538999,81.94818012000178,53027.52228072 2025-05-26,06:06:15.000,146,11103900,114685,0,1748239574,13888.055256939995,81.9622783800005,53027.52228072 2025-05-26,06:06:16.000,146,11103885,114645,0,1748239575,13888.0283117,81.94818012000178,53027.50131936001 2025-05-26,06:06:17.000,146,11103830,114565,0,1748239576,13888.04178431999,81.9270327300037,53027.487345120004 2025-05-26,06:06:18.000,146,11103866,114885,0,1748239577,13888.08220217999,81.90588533999835,53027.54324208 2025-05-26,06:06:19.000,146,11103860,114325,0,1748239578,13888.095674799995,81.89178707999963,53027.52228072 2025-05-26,06:06:20.000,146,11103872,114805,0,1748239579,13888.08893849,81.89178707999963,53027.55022920001 2025-05-26,06:06:21.000,146,11103877,114445,0,1748239580,13888.095674799995,81.8635905600022,53027.57119056 2025-05-26,06:06:22.000,146,11103865,114725,0,1748239581,13888.10914742,81.85654143000284,53027.49433224 2025-05-26,06:06:23.000,146,11103871,114645,0,1748239582,13888.10241110999,81.84949230000348,53027.557216320005 2025-05-26,06:06:24.000,146,11103866,114485,0,1748239583,13888.075465869995,81.82834490999812,53027.5152936 2025-05-26,06:06:25.000,146,11103878,114485,0,1748239584,13888.12262003999,81.8635905600022,53027.53625496 2025-05-26,06:06:26.000,146,11103891,114485,0,1748239585,13888.08893849,81.8142466499994,53027.52926784001 2025-05-26,06:06:27.000,146,11103906,114405,0,1748239586,13888.08220217999,81.82129577999876,53027.50131936001 2025-05-26,06:06:28.000,146,11103851,114685,0,1748239587,13888.10241110999,81.87063969000155,53027.53625496 2025-05-26,06:06:29.000,146,11103877,114765,0,1748239588,13888.06199324999,81.80719752000005,53027.5152936 2025-05-26,06:06:30.000,146,11103838,114565,0,1748239589,13888.08893849,81.78605013000197,53027.5851648 2025-05-26,06:06:31.000,146,11103811,114725,0,1748239590,13888.06199324999,81.8142466499994,53027.53625496 2025-05-26,06:06:32.000,146,11103895,114645,0,1748239591,13888.04852063,81.82834490999812,53027.49433224 2025-05-26,06:06:33.000,146,11103857,114765,0,1748239592,13888.035048009995,81.79309926000133,53027.557216320005 2025-05-26,06:06:34.000,146,11103838,114965,0,1748239593,13888.055256939995,81.77900100000261,53027.52228072 2025-05-26,06:06:35.000,146,11103907,114605,0,1748239594,13888.10241110999,81.77900100000261,53027.487345120004 2025-05-26,06:06:36.000,146,11103888,114685,0,1748239595,13888.06199324999,81.77195187000325,53027.53625496 2025-05-26,06:06:37.000,146,11103863,114765,0,1748239596,13888.06199324999,81.77900100000261,53027.54324208 2025-05-26,06:06:38.000,146,11103917,114685,0,1748239597,13888.04178431999,81.75785361000453,53027.508306480006 2025-05-26,06:06:39.000,146,11103818,114725,0,1748239598,13888.095674799995,81.75785361000453,53027.57119056 2025-05-26,06:06:40.000,146,11103920,114685,0,1748239599,13888.08893849,81.75785361000453,53027.5152936 2025-05-26,06:06:41.000,146,11103907,114645,0,1748239600,13888.08893849,81.7155588300011,53027.55022920001 2025-05-26,06:06:42.000,146,11103870,114725,0,1748239601,13888.06199324999,81.72965708999982,53027.5152936 2025-05-26,06:06:43.000,146,11103890,114605,0,1748239602,13888.06872956,81.72260796000046,53027.57119056 2025-05-26,06:06:44.000,146,11103885,114725,0,1748239603,13888.06872956,81.70146057000238,53027.557216320005 2025-05-26,06:06:45.000,146,11103905,114885,0,1748239604,13888.12262003999,81.70850970000174,53027.627087520006 2025-05-26,06:06:46.000,146,11103908,114725,0,1748239605,13888.14282896999,81.70146057000238,53027.59215192 2025-05-26,06:06:47.000,146,11103866,114765,0,1748239606,13888.12262003999,81.72965708999982,53027.62010040001 2025-05-26,06:06:48.000,146,11103903,114765,0,1748239607,13888.16977421,81.70850970000174,53027.63407464 2025-05-26,06:06:49.000,146,11103867,114685,0,1748239608,13888.196719449996,81.65211665999959,53027.61311328 2025-05-26,06:06:50.000,146,11103876,114645,0,1748239609,13888.16303789999,81.70146057000238,53027.64804888001 2025-05-26,06:06:51.000,146,11103887,114765,0,1748239610,13888.18324682999,81.66621491999831,53027.62010040001 2025-05-26,06:06:52.000,146,11103873,114685,0,1748239611,13888.196719449996,81.63096927000151,53027.606126160004 2025-05-26,06:06:53.000,146,11103948,114525,0,1748239612,13888.216928379996,81.63096927000151,53027.61311328 2025-05-26,06:06:54.000,146,11103915,114765,0,1748239613,13888.18324682999,81.59572362000472,53027.557216320005 2025-05-26,06:06:55.000,146,11103872,114685,0,1748239614,13888.196719449996,81.5675271,53027.5851648 2025-05-26,06:06:56.000,146,11103820,114885,0,1748239615,13888.16303789999,81.58162535999872,53027.5851648 2025-05-26,06:06:57.000,146,11103919,114365,0,1748239616,13888.16977421,81.53933058000257,53027.68298448 2025-05-26,06:06:58.000,146,11103848,114525,0,1748239617,13888.16977421,81.53933058000257,53027.57119056 2025-05-26,06:06:59.000,146,11103898,114565,0,1748239618,13888.14282896999,81.53228145000321,53027.53625496 2025-05-26,06:07:00.000,146,11103880,114645,0,1748239619,13888.14282896999,81.54637971000193,53027.57119056 2025-05-26,06:07:01.000,146,11103854,114725,0,1748239620,13888.12262003999,81.53933058000257,53027.57119056 2025-05-26,06:07:02.000,146,11103926,114565,0,1748239621,13888.10914742,81.52523232000385,53027.52926784001 2025-05-26,06:07:03.000,146,11103849,114605,0,1748239622,13888.04852063,81.49703579999914,53027.487345120004 2025-05-26,06:07:04.000,146,11103855,114645,0,1748239623,13888.08220217999,81.51818319000449,53027.557216320005 2025-05-26,06:07:05.000,146,11103886,114925,0,1748239624,13888.055256939995,81.45474102000298,53027.5851648 2025-05-26,06:07:06.000,146,11103862,114765,0,1748239625,13888.08220217999,81.44064276000427,53027.57817768001 2025-05-26,06:07:07.000,146,11103874,114365,0,1748239626,13888.035048009995,81.46179015000234,53027.59215192 2025-05-26,06:07:08.000,146,11103891,114525,0,1748239627,13888.095674799995,81.42654449999827,53027.5851648 2025-05-26,06:07:09.000,146,11103854,114565,0,1748239628,13888.08220217999,81.4335936300049,53027.59215192 2025-05-26,06:07:10.000,146,11103900,114645,0,1748239629,13888.08220217999,81.45474102000298,53027.61311328 2025-05-26,06:07:11.000,146,11103891,114725,0,1748239630,13888.136092659995,81.37720059000276,53027.61311328 2025-05-26,06:07:12.000,146,11103896,114725,0,1748239631,13888.10914742,81.41244623999955,53027.66202312 2025-05-26,06:07:13.000,146,11103888,114565,0,1748239632,13888.10241110999,81.41949536999891,53027.61311328 2025-05-26,06:07:14.000,146,11103874,114685,0,1748239633,13888.095674799995,81.39834798000084,53027.68298448 2025-05-26,06:07:15.000,146,11103826,114965,0,1748239634,13888.12935635,81.39834798000084,53027.627087520006 2025-05-26,06:07:16.000,146,11103876,114605,0,1748239635,13888.14956528,81.41244623999955,53027.675997360006 2025-05-26,06:07:17.000,146,11103863,114725,0,1748239636,13888.10914742,81.39834798000084,53027.59913904001 2025-05-26,06:07:18.000,146,11103883,114605,0,1748239637,13888.12935635,81.38424972000212,53027.61311328 2025-05-26,06:07:19.000,146,11103838,114685,0,1748239638,13888.12935635,81.37720059000276,53027.66202312 2025-05-26,06:07:20.000,146,11103810,114525,0,1748239639,13888.12262003999,81.37720059000276,53027.62010040001 2025-05-26,06:07:21.000,146,11103891,114765,0,1748239640,13888.08893849,81.38424972000212,53027.61311328 2025-05-26,06:07:22.000,146,11103878,114485,0,1748239641,13888.06199324999,81.39129885000148,53027.55022920001 2025-05-26,06:07:23.000,146,11103848,114765,0,1748239642,13888.095674799995,81.42654449999827,53027.557216320005 2025-05-26,06:07:24.000,146,11103890,114765,0,1748239643,13888.04178431999,81.45474102000298,53027.59913904001 2025-05-26,06:07:25.000,146,11103946,114605,0,1748239644,13888.035048009995,81.41949536999891,53027.61311328 2025-05-26,06:07:26.000,146,11103898,114805,0,1748239645,13888.02157538999,81.45474102000298,53027.557216320005 2025-05-26,06:07:27.000,146,11103952,114565,0,1748239646,13888.0283117,81.44769189000363,53027.59913904001 2025-05-26,06:07:28.000,146,11103883,114525,0,1748239647,13887.974421219995,81.48998666999978,53027.52926784001 2025-05-26,06:07:29.000,146,11103836,114685,0,1748239648,13887.98115752999,81.56047797000065,53027.55022920001 2025-05-26,06:07:30.000,146,11103838,114365,0,1748239649,13887.954212289995,81.60277275000408,53027.655036000004 2025-05-26,06:07:31.000,146,11103854,114605,0,1748239650,13887.954212289995,81.6803131800043,53027.59913904001 2025-05-26,06:07:32.000,146,11103870,114645,0,1748239651,13887.94747598,81.68736231000366,53027.63407464 2025-05-26,06:07:33.000,146,11103882,114725,0,1748239652,13887.92053073999,81.72965708999982,53027.5851648 2025-05-26,06:07:34.000,146,11103895,114685,0,1748239653,13887.853167639994,81.80014839000069,53027.56420344 2025-05-26,06:07:35.000,146,11103894,114685,0,1748239654,13887.853167639994,81.91293446999771,53027.557216320005 2025-05-26,06:07:36.000,146,11103877,114605,0,1748239655,13887.8262224,81.99752403000457,53027.606126160004 2025-05-26,06:07:37.000,146,11103882,114405,0,1748239656,13887.792540849994,82.03981881000072,53027.63407464 2025-05-26,06:07:38.000,146,11103831,114765,0,1748239657,13887.785804539999,82.15260488999775,53027.57817768001 2025-05-26,06:07:39.000,146,11103896,114725,0,1748239658,13887.765595609999,82.2089979299999,53027.63407464 2025-05-26,06:07:40.000,146,11103888,114685,0,1748239659,13887.745386679999,82.32883314000355,53027.63407464 2025-05-26,06:07:41.000,146,11103919,114525,0,1748239660,13887.711705129994,82.44866834999993,53027.52228072 2025-05-26,06:07:42.000,146,11103917,114525,0,1748239661,13887.651078339994,82.56850356000359,53027.59215192 2025-05-26,06:07:43.000,146,11103901,115005,0,1748239662,13887.651078339994,82.7658792000002,53027.606126160004 2025-05-26,06:07:44.000,146,11103825,114405,0,1748239663,13887.617396789989,82.85046875999979,53027.57817768001 2025-05-26,06:07:45.000,146,11103852,114765,0,1748239664,13887.624133099998,82.99145136000152,53027.606126160004 2025-05-26,06:07:46.000,146,11103856,114725,0,1748239665,13887.644342029998,83.10423743999854,53027.59215192 2025-05-26,06:07:47.000,146,11103917,114565,0,1748239666,13887.556769999988,83.25226916999964,53027.655036000004 2025-05-26,06:07:48.000,146,11103903,114725,0,1748239667,13887.543297379998,83.40735003000009,53027.61311328 2025-05-26,06:07:49.000,146,11103853,114725,0,1748239668,13887.543297379998,83.50603784999839,53027.5851648 2025-05-26,06:07:50.000,146,11103929,114685,0,1748239669,13887.543297379998,83.69636436000292,53027.52926784001 2025-05-26,06:07:51.000,146,11103873,114365,0,1748239670,13887.563506309998,83.85849435000273,53027.606126160004 2025-05-26,06:07:52.000,146,11103882,114525,0,1748239671,13887.475934280003,84.0276734700019,53027.55022920001 2025-05-26,06:07:53.000,146,11103882,114605,0,1748239672,13887.475934280003,84.21799997999915,53027.57817768001 2025-05-26,06:07:54.000,146,11103837,114725,0,1748239673,13887.482670589998,84.35193345000152,53027.57817768001 2025-05-26,06:07:55.000,146,11103856,114605,0,1748239674,13887.462461659998,84.52816170000006,53027.57817768001 2025-05-26,06:07:56.000,146,11103851,114405,0,1748239675,13887.475934280003,84.70438994999859,53027.5152936 2025-05-26,06:07:57.000,146,11103924,114645,0,1748239676,13887.536561069988,84.85947080999904,53027.54324208 2025-05-26,06:07:58.000,146,11103877,114365,0,1748239677,13887.570242619993,84.98635515000205,53027.54324208 2025-05-26,06:07:59.000,146,11103818,114645,0,1748239678,13887.550033689993,85.08504297000036,53027.49433224 2025-05-26,06:08:00.000,146,11103884,114685,0,1748239679,13887.597187859988,85.25422208999953,53027.47337088 2025-05-26,06:08:01.000,146,11103830,114605,0,1748239680,13887.556769999988,85.37405730000319,53027.438435280004 2025-05-26,06:08:02.000,146,11103836,114445,0,1748239681,13887.630869409993,85.47274512000149,53027.459396640006 2025-05-26,06:08:03.000,146,11103861,114525,0,1748239682,13887.678023579989,85.56438381000044,53027.45240952001 2025-05-26,06:08:04.000,146,11103808,114445,0,1748239683,13887.745386679999,85.67716989000473,53027.459396640006 2025-05-26,06:08:05.000,146,11103878,114525,0,1748239684,13887.75885929999,85.7829068400024,53027.41048680001 2025-05-26,06:08:06.000,146,11103841,114565,0,1748239685,13887.785804539999,85.81110335999983,53027.41747392 2025-05-26,06:08:07.000,146,11103876,114325,0,1748239686,13887.84643133,85.82520161999855,53027.438435280004 2025-05-26,06:08:08.000,146,11103855,114565,0,1748239687,13887.88684919,85.85339814000326,53027.41048680001 2025-05-26,06:08:09.000,146,11103843,114525,0,1748239688,13887.934003359995,85.83225074999791,53027.39651256 2025-05-26,06:08:10.000,146,11103867,114685,0,1748239689,13888.02157538999,85.81815248999919,53027.36856408 2025-05-26,06:08:11.000,146,11103885,114445,0,1748239690,13888.04852063,85.76880858000368,53027.389525440005 2025-05-26,06:08:12.000,146,11103830,114645,0,1748239691,13888.12262003999,85.6842190200041,53027.34760272 2025-05-26,06:08:13.000,146,11103924,114485,0,1748239692,13888.14282896999,85.64897337000002,53027.36157696001 2025-05-26,06:08:14.000,146,11103851,114685,0,1748239693,13888.176510519996,85.54323642000236,53027.40349968 2025-05-26,06:08:15.000,146,11103828,114365,0,1748239694,13888.20345575999,85.47274512000149,53027.36856408 2025-05-26,06:08:16.000,146,11103858,114725,0,1748239695,13888.237137309996,85.3881555600019,53027.3755512 2025-05-26,06:08:17.000,146,11103879,114525,0,1748239696,13888.230401,85.26832034999825,53027.33362848001 2025-05-26,06:08:18.000,146,11103851,114565,0,1748239697,13888.277555169996,85.12733775000379,53027.31266712001 2025-05-26,06:08:19.000,146,11103904,114685,0,1748239698,13888.264082549991,85.00045341000077,53027.340615600006 2025-05-26,06:08:20.000,146,11103886,114805,0,1748239699,13888.196719449996,84.87356906999776,53027.28471864001 2025-05-26,06:08:21.000,146,11103902,114885,0,1748239700,13888.156301589996,84.7678321200001,53027.221834560005 2025-05-26,06:08:22.000,146,11103903,114525,0,1748239701,13888.136092659995,84.64799691000371,53027.221834560005 2025-05-26,06:08:23.000,146,11103889,114565,0,1748239702,13888.115883729995,84.5211125700007,53027.24279592001 2025-05-26,06:08:24.000,146,11103887,114645,0,1748239703,13888.075465869995,84.31668780000473,53027.15895048 2025-05-26,06:08:25.000,146,11103827,114365,0,1748239704,13888.10914742,84.175705200003,53027.19388608001 2025-05-26,06:08:26.000,146,11103929,114485,0,1748239705,13888.06872956,84.0629191199987,53027.21484744001 2025-05-26,06:08:27.000,146,11103829,114645,0,1748239706,13888.035048009995,83.94308391000231,53027.14497624001 2025-05-26,06:08:28.000,146,11103903,114565,0,1748239707,13887.96094859999,83.83029782999802,53027.131002 2025-05-26,06:08:29.000,146,11103837,115045,0,1748239708,13887.96094859999,83.6822661000042,53027.16593760001 2025-05-26,06:08:30.000,146,11103913,114805,0,1748239709,13887.94747598,83.57652914999926,53027.172924720006 2025-05-26,06:08:31.000,146,11103876,114885,0,1748239710,13887.90705812,83.48489046000032,53027.08907928 2025-05-26,06:08:32.000,146,11103882,114725,0,1748239711,13887.92053073999,83.34390785999858,53027.124014880006 2025-05-26,06:08:33.000,146,11103857,114445,0,1748239712,13887.88011287999,83.29456395000307,53027.14497624001 2025-05-26,06:08:34.000,146,11103821,114525,0,1748239713,13887.84643133,83.16063048000069,53027.124014880006 2025-05-26,06:08:35.000,146,11103855,114445,0,1748239714,13887.772331919994,83.04784440000367,53027.06811792 2025-05-26,06:08:36.000,146,11103866,114725,0,1748239715,13887.698232509989,83.03374613999767,53027.054143680005 2025-05-26,06:08:37.000,146,11103909,114605,0,1748239716,13887.718441439989,82.94915657999809,53027.04016944 2025-05-26,06:08:38.000,146,11103860,114605,0,1748239717,13887.678023579989,82.85046875999979,53027.054143680005 2025-05-26,06:08:39.000,146,11103881,114525,0,1748239718,13887.624133099998,82.7658792000002,53027.0611308 2025-05-26,06:08:40.000,146,11103924,114365,0,1748239719,13887.563506309998,82.70243702999869,53027.02619520001 2025-05-26,06:08:41.000,146,11103934,114965,0,1748239720,13887.509615829993,82.64604399000382,53027.04016944 2025-05-26,06:08:42.000,146,11103891,114485,0,1748239721,13887.401834869997,82.58260182000231,53027.01222096 2025-05-26,06:08:43.000,146,11103865,114765,0,1748239722,13887.307526529992,82.49801226000272,53026.99824672001 2025-05-26,06:08:44.000,146,11103884,114925,0,1748239723,13887.267108669992,82.46276660999865,53026.984272480004 2025-05-26,06:08:45.000,146,11103810,114645,0,1748239724,13887.219954499997,82.35702966000099,53026.9912596 2025-05-26,06:08:46.000,146,11103855,114965,0,1748239725,13887.206481879992,82.28653836000012,53026.956324000006 2025-05-26,06:08:47.000,146,11103849,114885,0,1748239726,13887.105437229991,82.23014531999797,53026.97029824 2025-05-26,06:08:48.000,146,11103872,114645,0,1748239727,13887.01112889,82.15260488999775,53027.01222096 2025-05-26,06:08:49.000,146,11103824,114685,0,1748239728,13886.91008424,82.13145749999967,53026.9912596 2025-05-26,06:08:50.000,146,11103868,114645,0,1748239729,13886.835984829995,82.11735924000095,53026.97728536001 2025-05-26,06:08:51.000,146,11103862,114845,0,1748239730,13886.775358039995,82.04686794000008,53026.97029824 2025-05-26,06:08:52.000,146,11103851,114645,0,1748239731,13886.755149109995,81.94818012000178,53026.9912596 2025-05-26,06:08:53.000,146,11103873,114525,0,1748239732,13886.80230327999,81.89883620999899,53026.984272480004 2025-05-26,06:08:54.000,146,11103848,114885,0,1748239733,13886.70125862999,81.87768882000091,53026.97029824 2025-05-26,06:08:55.000,146,11103875,114525,0,1748239734,13886.66084076999,81.82834490999812,53026.9912596 2025-05-26,06:08:56.000,146,11103895,114685,0,1748239735,13886.58000504999,81.87063969000155,53026.9912596 2025-05-26,06:08:57.000,146,11103898,114885,0,1748239736,13886.546323499999,81.87768882000091,53026.9912596 2025-05-26,06:08:58.000,146,11103843,114605,0,1748239737,13886.512641949994,81.84244317000412,53027.01222096 2025-05-26,06:08:59.000,146,11103850,114845,0,1748239738,13886.519378259989,81.8635905600022,53026.97029824 2025-05-26,06:09:00.000,146,11103905,114605,0,1748239739,13886.55979611999,81.93408186000306,53026.956324000006 2025-05-26,06:09:01.000,146,11103873,114365,0,1748239740,13886.465487779999,81.97637663999922,53026.97728536001 2025-05-26,06:09:02.000,146,11103901,114725,0,1748239741,13886.472224089994,82.04686794000008,53027.005233840006 2025-05-26,06:09:03.000,146,11103879,114605,0,1748239742,13886.505905639999,82.05391706999944,53027.02619520001 2025-05-26,06:09:04.000,146,11103900,114485,0,1748239743,13886.505905639999,82.09621185000287,53027.03318232 2025-05-26,06:09:05.000,146,11103884,114605,0,1748239744,13886.573268739994,82.14555575999839,53027.01920808 2025-05-26,06:09:06.000,146,11103839,114605,0,1748239745,13886.586741359999,82.18080141000246,53027.08907928 2025-05-26,06:09:07.000,146,11103856,114885,0,1748239746,13886.546323499999,82.30063661999884,53027.08907928 2025-05-26,06:09:08.000,146,11103899,114805,0,1748239747,13886.593477669994,82.38522617999843,53027.11702776001 2025-05-26,06:09:09.000,146,11103886,114645,0,1748239748,13886.64063183999,82.42752096000186,53027.13798912 2025-05-26,06:09:10.000,146,11103884,114645,0,1748239749,13886.72146755999,82.50506139000208,53027.14497624001 2025-05-26,06:09:11.000,146,11103836,114525,0,1748239750,13886.7484128,82.56145443000423,53027.18689896 2025-05-26,06:09:12.000,146,11103849,114685,0,1748239751,13886.775358039995,82.62489659999846,53027.17991184 2025-05-26,06:09:13.000,146,11103919,114725,0,1748239752,13886.88987531,82.70243702999869,53027.22882168 2025-05-26,06:09:14.000,146,11103874,114525,0,1748239753,13886.957238409996,82.77292832999956,53027.270744400004 2025-05-26,06:09:15.000,146,11103848,114645,0,1748239754,13887.038074129996,82.8786652800045,53027.32664136 2025-05-26,06:09:16.000,146,11103881,114485,0,1748239755,13887.065019369991,82.96325484000408,53027.33362848001 2025-05-26,06:09:17.000,146,11103879,115045,0,1748239756,13887.091964610001,83.05489353000303,53027.389525440005 2025-05-26,06:09:18.000,146,11103885,114525,0,1748239757,13887.152591400001,83.13948309000261,53027.39651256 2025-05-26,06:09:19.000,146,11103895,114725,0,1748239758,13887.240163429997,83.21702352000284,53027.43144816001 2025-05-26,06:09:20.000,146,11103916,114525,0,1748239759,13887.361417009997,83.24522004000028,53027.50131936001 2025-05-26,06:09:21.000,146,11103843,114685,0,1748239760,13887.401834869997,83.32980959999986,53027.50131936001 2025-05-26,06:09:22.000,146,11103867,114525,0,1748239761,13887.462461659998,83.41439915999945,53027.50131936001 2025-05-26,06:09:23.000,146,11103865,114725,0,1748239762,13887.536561069988,83.48489046000032,53027.606126160004 2025-05-26,06:09:24.000,146,11103848,114685,0,1748239763,13887.651078339994,83.57652914999926,53027.62010040001 2025-05-26,06:09:25.000,146,11103836,114725,0,1748239764,13887.691496199994,83.66111870999885,53027.627087520006 2025-05-26,06:09:26.000,146,11103880,114965,0,1748239765,13887.738650369989,83.83029782999802,53027.724907200005 2025-05-26,06:09:27.000,146,11103849,114605,0,1748239766,13887.832958709994,83.93603478000296,53027.724907200005 2025-05-26,06:09:28.000,146,11103865,114445,0,1748239767,13887.90032180999,84.0276734700019,53027.73888144 2025-05-26,06:09:29.000,146,11103839,114885,0,1748239768,13887.90032180999,84.14045954999892,53027.80176552 2025-05-26,06:09:30.000,146,11103873,114805,0,1748239769,13887.913794429995,84.22504910999851,53027.85067536 2025-05-26,06:09:31.000,146,11103899,114685,0,1748239770,13887.96768491,84.32373693000409,53027.86464960001 2025-05-26,06:09:32.000,146,11103929,114405,0,1748239771,13888.04852063,84.38717909999832,53027.8995852 2025-05-26,06:09:33.000,146,11103922,114645,0,1748239772,13888.12262003999,84.4717686599979,53027.92054656 2025-05-26,06:09:34.000,146,11103887,114725,0,1748239773,13888.18998314,84.49291605000326,53027.95548216001 2025-05-26,06:09:35.000,146,11103918,114605,0,1748239774,13888.223664689991,84.5845547400022,53027.990417760004 2025-05-26,06:09:36.000,146,11103882,114685,0,1748239775,13888.264082549991,84.65504604000307,53028.01836624 2025-05-26,06:09:37.000,146,11103886,114525,0,1748239776,13888.291027790001,84.68324256000051,53027.97644352 2025-05-26,06:09:38.000,146,11103869,114885,0,1748239777,13888.351654580001,84.69734081999923,53028.00439200001 2025-05-26,06:09:39.000,146,11103824,114885,0,1748239778,13888.371863510001,84.74668473000202,53028.06727608 2025-05-26,06:09:40.000,146,11103853,114485,0,1748239779,13888.419017679997,84.74668473000202,53028.11618592 2025-05-26,06:09:41.000,146,11103909,114885,0,1748239780,13888.486380779992,84.71143907999794,53028.10221168001 2025-05-26,06:09:42.000,146,11103904,114565,0,1748239781,13888.567216499992,84.69029168999987,53028.17208288001 2025-05-26,06:09:43.000,146,11103893,114645,0,1748239782,13888.674997460002,84.60570213000028,53028.12317304001 2025-05-26,06:09:44.000,146,11103911,114565,0,1748239783,13888.701942699998,84.55635822000477,53028.19304424 2025-05-26,06:09:45.000,146,11103917,114725,0,1748239784,13888.823196279998,84.47881779000454,53028.158108640004 2025-05-26,06:09:46.000,146,11103864,114845,0,1748239785,13888.910768309994,84.40832649000367,53028.15112152001 2025-05-26,06:09:47.000,146,11103901,114725,0,1748239786,13888.964658789999,84.32373693000409,53028.17208288001 2025-05-26,06:09:48.000,146,11103895,114725,0,1748239787,13889.011812959994,84.23209823999787,53028.19304424 2025-05-26,06:09:49.000,146,11103878,114445,0,1748239788,13889.05896712999,84.14045954999892,53028.18605712 2025-05-26,06:09:50.000,146,11103896,114565,0,1748239789,13889.12633023,84.09111564000341,53028.13714728 2025-05-26,06:09:51.000,146,11103909,114605,0,1748239790,13889.16674809,84.01357521000318,53028.158108640004 2025-05-26,06:09:52.000,146,11103928,114525,0,1748239791,13889.13980284999,83.99947695000446,53028.12317304001 2025-05-26,06:09:53.000,146,11103910,114765,0,1748239792,13889.1061213,83.94308391000231,53028.130160160006 2025-05-26,06:09:54.000,146,11103906,114685,0,1748239793,13889.08591237,83.91488739000488,53028.130160160006 2025-05-26,06:09:55.000,146,11103899,114605,0,1748239794,13889.06570344,83.95718217000103,53028.130160160006 2025-05-26,06:09:56.000,146,11103888,114605,0,1748239795,13888.991604029994,83.98537868999847,53028.109198800004 2025-05-26,06:09:57.000,146,11103855,114725,0,1748239796,13888.883823069998,83.99947695000446,53028.08823744 2025-05-26,06:09:58.000,146,11103880,114645,0,1748239797,13888.802987349998,83.98537868999847,53028.04631472 2025-05-26,06:09:59.000,146,11103844,114565,0,1748239798,13888.769305799993,84.07701738000469,53028.08125032001 2025-05-26,06:10:00.000,146,11103777,114805,0,1748239799,13888.648052219993,84.1263612900002,53028.03234048001 2025-05-26,06:10:01.000,146,11103858,114565,0,1748239800,13888.621106979997,84.16865607000364,53028.060288960005 2025-05-26,06:10:02.000,146,11103858,114805,0,1748239801,13888.587425429992,84.21799997999915,53028.04631472 2025-05-26,06:10:03.000,146,11103909,114565,0,1748239802,13888.479644469997,84.28849128000002,53028.00439200001 2025-05-26,06:10:04.000,146,11103903,115085,0,1748239803,13888.439226609997,84.2743930200013,53027.941507920004 2025-05-26,06:10:05.000,146,11103854,114485,0,1748239804,13888.371863510001,84.2391473700045,53027.98343064001 2025-05-26,06:10:06.000,146,11103851,114645,0,1748239805,13888.358390889996,84.20390172000043,53027.91355944001 2025-05-26,06:10:07.000,146,11103881,114685,0,1748239806,13888.365127199992,84.21799997999915,53027.91355944001 2025-05-26,06:10:08.000,146,11103912,114685,0,1748239807,13888.311236720001,84.23209823999787,53027.92753368 2025-05-26,06:10:09.000,146,11103879,114565,0,1748239808,13888.223664689991,84.20390172000043,53027.87163672 2025-05-26,06:10:10.000,146,11103863,114685,0,1748239809,13888.18998314,84.26734389000194,53027.843688240006 2025-05-26,06:10:11.000,146,11103870,114445,0,1748239810,13888.18324682999,84.175705200003,53027.829714 2025-05-26,06:10:12.000,146,11103869,114685,0,1748239811,13888.115883729995,84.175705200003,53027.83670112001 2025-05-26,06:10:13.000,146,11103908,114605,0,1748239812,13888.04852063,84.14045954999892,53027.773817040004 2025-05-26,06:10:14.000,146,11103864,114885,0,1748239813,13888.014839079995,84.15455781000492,53027.73888144 2025-05-26,06:10:15.000,146,11103897,114365,0,1748239814,13887.934003359995,84.09111564000341,53027.71792008001 2025-05-26,06:10:16.000,146,11103849,114565,0,1748239815,13887.90032180999,84.06996824999806,53027.68298448 2025-05-26,06:10:17.000,146,11103862,114485,0,1748239816,13887.83969501999,84.0276734700019,53027.675997360006 2025-05-26,06:10:18.000,146,11103949,114485,0,1748239817,13887.785804539999,84.00652608000382,53027.655036000004 2025-05-26,06:10:19.000,146,11103866,114725,0,1748239818,13887.678023579989,83.99947695000446,53027.606126160004 2025-05-26,06:10:20.000,146,11103911,114685,0,1748239819,13887.502879519998,83.96423130000039,53027.62010040001 2025-05-26,06:10:21.000,146,11103912,114645,0,1748239820,13887.415307490002,83.95013304000167,53027.53625496 2025-05-26,06:10:22.000,146,11103881,114445,0,1748239821,13887.341208079997,83.86554348000209,53027.56420344 2025-05-26,06:10:23.000,146,11103910,114805,0,1748239822,13887.280581289997,83.83029782999802,53027.487345120004 2025-05-26,06:10:24.000,146,11103880,114525,0,1748239823,13887.159327709996,83.85144522000337,53027.46638376 2025-05-26,06:10:25.000,146,11103877,114685,0,1748239824,13887.01112889,83.86554348000209,53027.43144816001 2025-05-26,06:10:26.000,146,11103902,114765,0,1748239825,13886.84945745,83.88669087000017,53027.40349968 2025-05-26,06:10:27.000,146,11103912,114925,0,1748239826,13886.78883066,83.90783825999824,53027.340615600006 2025-05-26,06:10:28.000,146,11103860,114405,0,1748239827,13886.66084076999,83.9289856500036,53027.33362848001 2025-05-26,06:10:29.000,146,11103940,114405,0,1748239828,13886.55979611999,83.95013304000167,53027.270744400004 2025-05-26,06:10:30.000,146,11103859,114685,0,1748239829,13886.458751469989,83.97832955999911,53027.20786032 2025-05-26,06:10:31.000,146,11103870,114645,0,1748239830,13886.391388369993,83.99242781999783,53027.20786032 2025-05-26,06:10:32.000,146,11103874,114445,0,1748239831,13886.303816339998,84.04882085999998,53027.17991184 2025-05-26,06:10:33.000,146,11103874,114565,0,1748239832,13886.182562759997,84.11226303000149,53027.11702776001 2025-05-26,06:10:34.000,146,11103875,114685,0,1748239833,13886.088254419992,84.175705200003,53027.08209216 2025-05-26,06:10:35.000,146,11103849,114645,0,1748239834,13886.034363940002,84.28144215000066,53027.08209216 2025-05-26,06:10:36.000,146,11103899,114445,0,1748239835,13885.946791909992,84.33078606000345,53027.02619520001 2025-05-26,06:10:37.000,146,11103896,114605,0,1748239836,13885.906374049991,84.44357214000047,53027.01920808 2025-05-26,06:10:38.000,146,11103880,114765,0,1748239837,13885.886165119991,84.51406344000134,53027.005233840006 2025-05-26,06:10:39.000,146,11103879,114805,0,1748239838,13885.852483570001,84.61275125999964,53026.90042704 2025-05-26,06:10:40.000,146,11103883,114605,0,1748239839,13885.872692500001,84.71848821000458,53026.89343992 2025-05-26,06:10:41.000,146,11103885,114685,0,1748239840,13885.825538329991,84.85947080999904,53026.89343992 2025-05-26,06:10:42.000,146,11103904,114365,0,1748239841,13885.81206571,84.99340428000141,53026.87247856 2025-05-26,06:10:43.000,146,11103877,114725,0,1748239842,13885.785120469991,85.05684645000292,53026.85850432001 2025-05-26,06:10:44.000,146,11103900,114765,0,1748239843,13885.845747259991,85.13438688000315,53026.837542960006 2025-05-26,06:10:45.000,146,11103874,114565,0,1748239844,13885.859219879996,85.25422208999953,53026.78164600001 2025-05-26,06:10:46.000,146,11103902,114605,0,1748239845,13885.872692500001,85.37405730000319,53026.767671760004 2025-05-26,06:10:47.000,146,11103851,114805,0,1748239846,13885.852483570001,85.50799076999829,53026.75369752 2025-05-26,06:10:48.000,146,11103857,114725,0,1748239847,13885.892901430001,85.58553119999851,53026.68382632 2025-05-26,06:10:49.000,146,11103883,114605,0,1748239848,13886.000682389997,85.6842190200041,53026.648890720004 2025-05-26,06:10:50.000,146,11103927,114445,0,1748239849,13886.054572870002,85.75471031999768,53026.669852080006 2025-05-26,06:10:51.000,146,11103877,114805,0,1748239850,13886.081518109997,85.85339814000326,53026.669852080006 2025-05-26,06:10:52.000,146,11103922,114565,0,1748239851,13886.175826450002,85.96618422000029,53026.63491648 2025-05-26,06:10:53.000,146,11103887,114725,0,1748239852,13886.243189549998,86.07192116999795,53026.620942240006 2025-05-26,06:10:54.000,146,11103889,114885,0,1748239853,13886.303816339998,86.16355986000417,53026.606968 2025-05-26,06:10:55.000,146,11103896,114605,0,1748239854,13886.357706819988,86.29044419999991,53026.551071040005 2025-05-26,06:10:56.000,146,11103922,114485,0,1748239855,13886.465487779999,86.3750337599995,53026.56504528 2025-05-26,06:10:57.000,146,11103931,114605,0,1748239856,13886.519378259989,86.43142680000165,53026.57203240001 2025-05-26,06:10:58.000,146,11103865,114445,0,1748239857,13886.606950289999,86.49486897000315,53026.57203240001 2025-05-26,06:10:59.000,146,11103868,114605,0,1748239858,13886.70799494,86.55831114000466,53026.50914832 2025-05-26,06:11:00.000,146,11103914,114525,0,1748239859,13886.76862173,86.65699896000297,53026.56504528 2025-05-26,06:11:01.000,146,11103852,114205,0,1748239860,13886.91008424,86.74863765000191,53026.55805816 2025-05-26,06:11:02.000,146,11103894,114845,0,1748239861,13887.071755680001,86.80503069000406,53026.5370968 2025-05-26,06:11:03.000,146,11103919,114565,0,1748239862,13887.152591400001,86.80503069000406,53026.51613544 2025-05-26,06:11:04.000,146,11103870,114365,0,1748239863,13887.267108669992,86.80503069000406,53026.52312256001 2025-05-26,06:11:05.000,146,11103879,114565,0,1748239864,13887.462461659998,86.82617808000214,53026.481199840004 2025-05-26,06:11:06.000,146,11103893,114725,0,1748239865,13887.543297379998,86.84732547000021,53026.52312256001 2025-05-26,06:11:07.000,146,11103921,114845,0,1748239866,13887.678023579989,86.82617808000214,53026.53010968 2025-05-26,06:11:08.000,146,11103835,115045,0,1748239867,13887.85990394999,86.79093242999807,53026.56504528 2025-05-26,06:11:09.000,146,11103894,114525,0,1748239868,13888.014839079995,86.70634286999848,53026.53010968 2025-05-26,06:11:10.000,146,11103890,114445,0,1748239869,13888.12935635,86.69929373999912,53026.51613544 2025-05-26,06:11:11.000,146,11103917,114685,0,1748239870,13888.291027790001,86.64290070000425,53026.620942240006 2025-05-26,06:11:12.000,146,11103915,114765,0,1748239871,13888.371863510001,86.55126200999803,53026.57901952 2025-05-26,06:11:13.000,146,11103920,114445,0,1748239872,13888.506589709992,86.46667244999844,53026.606968 2025-05-26,06:11:15.000,146,11103857,114565,0,1748239874,13888.728887939993,86.28339507000055,53026.63491648 2025-05-26,06:11:16.000,146,11103853,114685,0,1748239875,13888.789514729993,86.17060899000353,53026.620942240006 2025-05-26,06:11:17.000,146,11103858,114525,0,1748239876,13888.890559379994,86.04372465000051,53026.648890720004 2025-05-26,06:11:18.000,146,11103883,114605,0,1748239877,13888.924240929999,85.8463490100039,53026.66286496001 2025-05-26,06:11:19.000,146,11103884,114765,0,1748239878,13888.99834033999,85.6842190200041,53026.56504528 2025-05-26,06:11:20.000,146,11103843,114445,0,1748239879,13889.072439749994,85.536187290003,53026.64190360001 2025-05-26,06:11:21.000,146,11103854,114405,0,1748239880,13889.052230819994,85.37405730000319,53026.68382632 2025-05-26,06:11:22.000,146,11103852,114685,0,1748239881,13889.11959391999,85.24012383000081,53026.65587784 2025-05-26,06:11:23.000,146,11103851,114645,0,1748239882,13889.1061213,85.09914122999908,53026.66286496001 2025-05-26,06:11:24.000,146,11103867,114565,0,1748239883,13889.153275469995,84.87356906999776,53026.669852080006 2025-05-26,06:11:25.000,146,11103879,114685,0,1748239884,13889.20716595,84.65504604000307,53026.66286496001 2025-05-26,06:11:26.000,146,11103888,114805,0,1748239885,13889.24084749999,84.4717686599979,53026.606968 2025-05-26,06:11:27.000,146,11103911,114845,0,1748239886,13889.22737488,84.35898258000088,53026.606968 2025-05-26,06:11:28.000,146,11103898,114445,0,1748239887,13889.22737488,84.175705200003,53026.648890720004 2025-05-26,06:11:29.000,146,11103846,114365,0,1748239888,13889.274529049995,84.08406651000405,53026.6768392 2025-05-26,06:11:30.000,146,11103915,114485,0,1748239889,13889.24758381,83.88669087000017,53026.62792936 2025-05-26,06:11:31.000,146,11103934,114485,0,1748239890,13889.20042963999,83.6681678399982,53026.62792936 2025-05-26,06:11:32.000,146,11103874,114205,0,1748239891,13889.20042963999,83.5342343700031,53026.63491648 2025-05-26,06:11:33.000,146,11103865,114645,0,1748239892,13889.12633023,83.4214482899988,53026.59299376001 2025-05-26,06:11:34.000,146,11103890,114645,0,1748239893,13889.09938498999,83.26636742999835,53026.599980880004 2025-05-26,06:11:35.000,146,11103864,114685,0,1748239894,13889.005076649999,83.14653222000197,53026.50914832 2025-05-26,06:11:36.000,146,11103882,114485,0,1748239895,13888.904031999999,82.98440223000216,53026.56504528 2025-05-26,06:11:37.000,146,11103918,114725,0,1748239896,13888.856877829989,82.8645670199985,53026.56504528 2025-05-26,06:11:38.000,146,11103943,114445,0,1748239897,13888.776042109988,82.75178094000148,53026.599980880004 2025-05-26,06:11:39.000,146,11103907,114605,0,1748239898,13888.728887939993,82.6671913800019,53026.599980880004 2025-05-26,06:11:40.000,146,11103958,114565,0,1748239899,13888.627843289993,82.59670008000103,53026.57901952 2025-05-26,06:11:41.000,146,11103865,114725,0,1748239900,13888.540271259997,82.4557174799993,53026.599980880004 2025-05-26,06:11:42.000,146,11103873,114445,0,1748239901,13888.486380779992,82.38522617999843,53026.58600664 2025-05-26,06:11:43.000,146,11103859,114605,0,1748239902,13888.445962919992,82.28653836000012,53026.61395512001 2025-05-26,06:11:44.000,146,11103890,114605,0,1748239903,13888.351654580001,82.20194880000054,53026.59299376001 2025-05-26,06:11:45.000,146,11103893,114445,0,1748239904,13888.25060993,82.1737522800031,53026.57901952 2025-05-26,06:11:46.000,146,11103863,114365,0,1748239905,13888.257346239996,82.10326098000223,53026.56504528 2025-05-26,06:11:47.000,146,11103872,114685,0,1748239906,13888.18998314,82.03276968000137,53026.5370968 2025-05-26,06:11:48.000,146,11103965,114485,0,1748239907,13888.156301589996,81.98342576999858,53026.53010968 2025-05-26,06:11:49.000,146,11103903,114725,0,1748239908,13888.115883729995,81.91998360000434,53026.54408392001 2025-05-26,06:11:50.000,146,11103920,114605,0,1748239909,13888.08220217999,81.88473795000027,53026.69780056 2025-05-26,06:11:51.000,146,11103905,114725,0,1748239910,13887.994630149995,81.85654143000284,53026.59299376001 2025-05-26,06:11:52.000,146,11103930,114725,0,1748239911,13888.014839079995,81.84244317000412,53026.64190360001 2025-05-26,06:11:53.000,146,11103881,114685,0,1748239912,13887.98115752999,81.7508044799979,53026.63491648 2025-05-26,06:11:54.000,146,11103872,114685,0,1748239913,13888.04178431999,81.65211665999959,53026.6768392 2025-05-26,06:11:55.000,146,11103924,114685,0,1748239914,13888.00136645999,81.65916578999895,53026.62792936 2025-05-26,06:11:56.000,146,11103867,114605,0,1748239915,13888.014839079995,81.62392014000216,53026.648890720004 2025-05-26,06:11:57.000,146,11103906,114765,0,1748239916,13887.974421219995,81.59572362000472,53026.61395512001 2025-05-26,06:11:58.000,146,11103932,114805,0,1748239917,13888.035048009995,81.51113405999786,53026.620942240006 2025-05-26,06:11:59.000,146,11103870,114605,0,1748239918,13888.035048009995,81.49703579999914,53026.57203240001 2025-05-26,06:12:00.000,146,11103952,114805,0,1748239919,13888.014839079995,81.44064276000427,53026.620942240006 2025-05-26,06:12:01.000,146,11103846,114485,0,1748239920,13888.014839079995,81.44769189000363,53026.599980880004 2025-05-26,06:12:02.000,146,11103842,114365,0,1748239921,13888.035048009995,81.44064276000427,53026.58600664 2025-05-26,06:12:03.000,146,11103926,114565,0,1748239922,13888.035048009995,81.4053971100002,53026.58600664 2025-05-26,06:12:04.000,146,11103880,114725,0,1748239923,13888.02157538999,81.34195493999869,53026.551071040005 2025-05-26,06:12:05.000,146,11103870,114565,0,1748239924,13887.974421219995,81.33490580999933,53026.551071040005 2025-05-26,06:12:06.000,146,11103899,114725,0,1748239925,13887.94747598,81.32080755000061,53026.50914832 2025-05-26,06:12:07.000,146,11103929,114565,0,1748239926,13887.934003359995,81.33490580999933,53026.54408392001 2025-05-26,06:12:08.000,146,11103860,114685,0,1748239927,13887.90705812,81.4335936300049,53026.47421272001 2025-05-26,06:12:09.000,146,11103878,114685,0,1748239928,13887.913794429995,81.4053971100002,53026.5370968 2025-05-26,06:12:10.000,146,11103889,114605,0,1748239929,13887.92053073999,81.4053971100002,53026.49517408001 2025-05-26,06:12:11.000,146,11103905,114365,0,1748239930,13887.94747598,81.41244623999955,53026.432290000004 2025-05-26,06:12:12.000,146,11103862,114525,0,1748239931,13887.934003359995,81.48998666999978,53026.51613544 2025-05-26,06:12:13.000,146,11103948,114685,0,1748239932,13887.94073966999,81.47588841000106,53026.50914832 2025-05-26,06:12:14.000,146,11103882,114685,0,1748239933,13888.014839079995,81.51113405999786,53026.47421272001 2025-05-26,06:12:15.000,146,11103910,114605,0,1748239934,13888.055256939995,81.5675271,53026.48818696 2025-05-26,06:12:16.000,146,11103965,114565,0,1748239935,13888.10241110999,81.60277275000408,53026.481199840004 2025-05-26,06:12:17.000,146,11103961,114725,0,1748239936,13888.136092659995,81.54637971000193,53026.46023848 2025-05-26,06:12:18.000,146,11103842,114565,0,1748239937,13888.216928379996,81.59572362000472,53026.5370968 2025-05-26,06:12:19.000,146,11103849,114445,0,1748239938,13888.196719449996,81.63801840000087,53026.502161200006 2025-05-26,06:12:20.000,146,11103885,114485,0,1748239939,13888.317973029996,81.66621491999831,53026.48818696 2025-05-26,06:12:21.000,146,11103870,114485,0,1748239940,13888.412281370001,81.68736231000366,53026.51613544 2025-05-26,06:12:22.000,146,11103861,114485,0,1748239941,13888.526798639992,81.7155588300011,53026.61395512001 2025-05-26,06:12:23.000,146,11103886,114525,0,1748239942,13888.587425429992,81.79309926000133,53026.551071040005 2025-05-26,06:12:24.000,146,11103891,114605,0,1748239943,13888.634579600002,81.89178707999963,53026.63491648 2025-05-26,06:12:25.000,146,11103843,114485,0,1748239944,13888.722151629998,82.01867142000265,53026.66286496001 2025-05-26,06:12:26.000,146,11103918,114605,0,1748239945,13888.762569489998,82.04686794000008,53026.70478768 2025-05-26,06:12:27.000,146,11103905,114645,0,1748239946,13888.836668899989,82.06801532999816,53026.72574904 2025-05-26,06:12:28.000,146,11103861,114485,0,1748239947,13888.870350449994,82.13145749999967,53026.76068464001 2025-05-26,06:12:29.000,146,11103906,114725,0,1748239948,13888.904031999999,82.2724401000014,53026.76068464001 2025-05-26,06:12:30.000,146,11103858,114725,0,1748239949,13888.904031999999,82.38522617999843,53026.80260736 2025-05-26,06:12:31.000,146,11103946,114645,0,1748239950,13888.937713549989,82.49096313000337,53026.82356872 2025-05-26,06:12:32.000,146,11103880,114565,0,1748239951,13888.951186169994,82.54030703999888,53026.86549144 2025-05-26,06:12:33.000,146,11103930,114765,0,1748239952,13888.910768309994,82.58965095000167,53026.87946568001 2025-05-26,06:12:34.000,146,11103835,114605,0,1748239953,13888.97813140999,82.68833876999997,53026.94933688001 2025-05-26,06:12:35.000,146,11103879,114365,0,1748239954,13889.04549451,82.92096006000065,53026.9912596 2025-05-26,06:12:36.000,146,11103869,114605,0,1748239955,13888.944449859999,83.16767961000005,53026.94933688001 2025-05-26,06:12:37.000,146,11103863,114445,0,1748239956,13888.910768309994,83.3227604700005,53027.06811792 2025-05-26,06:12:38.000,146,11103898,114365,0,1748239957,13888.870350449994,83.40030090000073,53027.01222096 2025-05-26,06:12:39.000,146,11103910,114525,0,1748239958,13888.816459969989,83.47784133000096,53027.054143680005 2025-05-26,06:12:40.000,146,11103883,114645,0,1748239959,13888.762569489998,83.59767654000461,53027.04016944 2025-05-26,06:12:41.000,146,11103931,114565,0,1748239960,13888.695206390003,83.75275739999779,53027.04016944 2025-05-26,06:12:42.000,146,11103876,114525,0,1748239961,13888.567216499992,83.91488739000488,53027.06811792 2025-05-26,06:12:43.000,146,11103917,114485,0,1748239962,13888.479644469997,83.98537868999847,53027.07510504001 2025-05-26,06:12:44.000,146,11103914,114765,0,1748239963,13888.392072440001,84.04882085999998,53027.09606640001 2025-05-26,06:12:45.000,146,11103904,114725,0,1748239964,13888.351654580001,84.1263612900002,53027.04715656001 2025-05-26,06:12:46.000,146,11103938,114645,0,1748239965,13888.264082549991,84.21095084999979,53027.02619520001 2025-05-26,06:12:47.000,146,11103910,114525,0,1748239966,13888.18998314,84.2743930200013,53026.984272480004 2025-05-26,06:12:48.000,146,11103876,114445,0,1748239967,13888.18324682999,84.26029476000258,53026.956324000006 2025-05-26,06:12:49.000,146,11103903,114965,0,1748239968,13888.18324682999,84.28144215000066,53027.005233840006 2025-05-26,06:12:50.000,146,11103879,114805,0,1748239969,13888.06872956,84.35193345000152,53026.956324000006 2025-05-26,06:12:51.000,146,11103846,114685,0,1748239970,13888.06199324999,84.45062126999983,53026.97029824 2025-05-26,06:12:52.000,146,11103904,114525,0,1748239971,13887.96094859999,84.49996518000262,53026.886452800005 2025-05-26,06:12:53.000,146,11103851,114405,0,1748239972,13887.83969501999,84.52816170000006,53026.83055584001 2025-05-26,06:12:54.000,146,11103823,114645,0,1748239973,13887.812749779994,84.54930908999813,53026.816581600004 2025-05-26,06:12:55.000,146,11103910,114725,0,1748239974,13887.745386679999,84.60570213000028,53026.816581600004 2025-05-26,06:12:56.000,146,11103891,114725,0,1748239975,13887.671287269994,84.66914430000179,53026.78164600001 2025-05-26,06:12:57.000,146,11103903,114725,0,1748239976,13887.644342029998,84.75373386000138,53026.76068464001 2025-05-26,06:12:58.000,146,11103898,114565,0,1748239977,13887.590451549993,84.81012690000352,53026.62792936 2025-05-26,06:12:59.000,146,11103902,114645,0,1748239978,13887.563506309998,84.88061820000439,53026.56504528 2025-05-26,06:13:00.000,146,11103893,115005,0,1748239979,13887.462461659998,84.90176559000247,53026.55805816 2025-05-26,06:13:01.000,146,11103911,114485,0,1748239980,13887.381625939997,84.93701123999926,53026.48818696 2025-05-26,06:13:02.000,146,11103914,114725,0,1748239981,13887.307526529992,85.03569906000484,53026.432290000004 2025-05-26,06:13:03.000,146,11103833,114605,0,1748239982,13887.179536639997,85.19077991999802,53026.42530288001 2025-05-26,06:13:04.000,146,11103900,114685,0,1748239983,13887.159327709996,85.27536948000488,53026.32748320001 2025-05-26,06:13:05.000,146,11103878,114445,0,1748239984,13887.206481879992,85.33176251999976,53026.34145744 2025-05-26,06:13:06.000,146,11103944,114565,0,1748239985,13887.112173540001,85.37405730000319,53026.313508960004 2025-05-26,06:13:07.000,146,11103931,114445,0,1748239986,13886.977447339996,85.4374994700047,53026.23665064001 2025-05-26,06:13:08.000,146,11103867,114725,0,1748239987,13886.957238409996,85.55733468000108,53026.1528052 2025-05-26,06:13:09.000,146,11103867,114965,0,1748239988,13886.916820549995,85.65602249999938,53026.096908240004 2025-05-26,06:13:10.000,146,11103875,114525,0,1748239989,13886.90334792999,85.64897337000002,53026.07594688 2025-05-26,06:13:11.000,146,11103875,114645,0,1748239990,13886.856193759995,85.70536641000217,53026.082934 2025-05-26,06:13:12.000,146,11103879,114845,0,1748239991,13886.82924852,85.78995597000176,53026.02703704 2025-05-26,06:13:13.000,146,11103846,114525,0,1748239992,13886.84272113999,85.88864379000006,53025.97114008001 2025-05-26,06:13:14.000,146,11103892,114605,0,1748239993,13886.795566969995,86.04372465000051,53025.908256 2025-05-26,06:13:15.000,146,11103895,114365,0,1748239994,13886.755149109995,86.10716682000202,53025.85934616 2025-05-26,06:13:16.000,146,11103898,114645,0,1748239995,13886.76188541999,86.14241246999882,53025.810436320004 2025-05-26,06:13:17.000,146,11103867,114725,0,1748239996,13886.795566969995,86.13536333999946,53025.75453936001 2025-05-26,06:13:18.000,146,11103870,114885,0,1748239997,13886.80230327999,86.1917563800016,53025.7685136 2025-05-26,06:13:19.000,146,11103880,114685,0,1748239998,13886.82924852,86.21995289999904,53025.712616640005 2025-05-26,06:13:20.000,146,11103882,114565,0,1748239999,13886.856193759995,86.17060899000353,53025.712616640005 2025-05-26,06:13:21.000,146,11103875,114605,0,1748240000,13886.91008424,86.20585464000033,53025.67768104 2025-05-26,06:13:22.000,146,11103879,114725,0,1748240001,13886.9505021,86.30454245999863,53025.69165528 2025-05-26,06:13:23.000,146,11103909,114485,0,1748240002,13886.997656269996,86.39618115000485,53025.63575832001 2025-05-26,06:13:24.000,146,11103852,114765,0,1748240003,13887.03133782,86.43142680000165,53025.60082272 2025-05-26,06:13:25.000,146,11103955,114525,0,1748240004,13887.017865199996,86.3397881100027,53025.593835600004 2025-05-26,06:13:26.000,146,11103913,114565,0,1748240005,13887.105437229991,86.3397881100027,53025.57986136 2025-05-26,06:13:27.000,146,11103938,114085,0,1748240006,13887.145855089992,86.38913201999821,53025.57986136 2025-05-26,06:13:28.000,146,11103873,114685,0,1748240007,13887.226690809992,86.43142680000165,53025.57986136 2025-05-26,06:13:29.000,146,11103895,114645,0,1748240008,13887.260372359997,86.45257418999972,53025.5239644 2025-05-26,06:13:30.000,146,11103875,114525,0,1748240009,13887.260372359997,86.45962331999908,53025.56588712001 2025-05-26,06:13:31.000,146,11103904,114605,0,1748240010,13887.260372359997,86.3750337599995,53025.51697728001 2025-05-26,06:13:32.000,146,11103900,114565,0,1748240011,13887.219954499997,86.36798463000014,53025.5239644 2025-05-26,06:13:33.000,146,11103858,114365,0,1748240012,13887.233427120002,86.28339507000055,53025.53793864001 2025-05-26,06:13:34.000,146,11103876,114525,0,1748240013,13887.273844980002,86.21995289999904,53025.60082272 2025-05-26,06:13:35.000,146,11103897,114365,0,1748240014,13887.273844980002,86.14241246999882,53025.60780984001 2025-05-26,06:13:36.000,146,11103901,114605,0,1748240015,13887.226690809992,86.01552813000308,53025.57986136 2025-05-26,06:13:37.000,146,11103949,114365,0,1748240016,13887.058283059996,85.92388944000413,53025.57287424 2025-05-26,06:13:38.000,146,11103914,114645,0,1748240017,13886.92355685999,85.86044727000262,53025.53095152 2025-05-26,06:13:39.000,146,11103921,114485,0,1748240018,13886.91008424,85.81815248999919,53025.48204168 2025-05-26,06:13:40.000,146,11103900,114365,0,1748240019,13886.896611619995,85.67716989000473,53025.50999016 2025-05-26,06:13:41.000,146,11103888,114485,0,1748240020,13886.856193759995,85.58553119999851,53025.48204168 2025-05-26,06:13:42.000,146,11103900,114645,0,1748240021,13886.66084076999,85.52208903000428,53025.5239644 2025-05-26,06:13:43.000,146,11103931,114445,0,1748240022,13886.586741359999,85.47274512000149,53025.53793864001 2025-05-26,06:13:44.000,146,11103854,114685,0,1748240023,13886.512641949994,85.36700817000383,53025.544925760005 2025-05-26,06:13:45.000,146,11103910,114405,0,1748240024,13886.438542539989,85.23307470000145,53025.53793864001 2025-05-26,06:13:46.000,146,11103885,114485,0,1748240025,13886.398124679989,85.1766816599993,53025.48902880001 2025-05-26,06:13:47.000,146,11103884,114605,0,1748240026,13886.303816339998,85.1766816599993,53025.558899999996 2025-05-26,06:13:48.000,146,11103819,114565,0,1748240027,13886.209507999993,85.1766816599993,53025.53793864001 2025-05-26,06:13:49.000,146,11103871,114725,0,1748240028,13886.162353829997,85.15553427000123,53025.50999016 2025-05-26,06:13:50.000,146,11103894,114805,0,1748240029,13886.094990730002,85.12733775000379,53025.4540932 2025-05-26,06:13:51.000,146,11103886,114725,0,1748240030,13886.020891319997,85.20487818000402,53025.496015920005 2025-05-26,06:13:52.000,146,11103827,114525,0,1748240031,13885.899637739996,85.26127121999889,53025.47505456 2025-05-26,06:13:53.000,146,11103843,114805,0,1748240032,13885.83227464,85.33176251999976,53025.47505456 2025-05-26,06:13:54.000,146,11103908,114565,0,1748240033,13885.75143892,85.39520469000126,53025.43313184 2025-05-26,06:13:55.000,146,11103827,114485,0,1748240034,13885.69081213,85.4234012099987,53025.43313184 2025-05-26,06:13:56.000,146,11103904,114485,0,1748240035,13885.65039427,85.45864686000277,53025.46806744001 2025-05-26,06:13:57.000,146,11103877,114525,0,1748240036,13885.455041279994,85.62077685000258,53025.46108032 2025-05-26,06:13:58.000,146,11103883,114525,0,1748240037,13885.394414489994,85.78995597000176,53025.447106080006 2025-05-26,06:13:59.000,146,11103861,114765,0,1748240038,13885.367469249999,85.92388944000413,53025.41915760001 2025-05-26,06:14:00.000,146,11103829,114685,0,1748240039,13885.38094186999,85.95913509000093,53025.384222 2025-05-26,06:14:01.000,146,11103917,114685,0,1748240040,13885.286633529999,86.13536333999946,53025.377234880005 2025-05-26,06:14:02.000,146,11103875,114565,0,1748240041,13885.158643639988,86.27634594000119,53025.41915760001 2025-05-26,06:14:03.000,146,11103864,114685,0,1748240042,13885.145171019998,86.42437767000229,53025.41915760001 2025-05-26,06:14:04.000,146,11103888,114525,0,1748240043,13885.219270429989,86.61470417999953,53025.391209119996 2025-05-26,06:14:05.000,146,11103920,114405,0,1748240044,13885.252951979994,86.82617808000214,53025.41915760001 2025-05-26,06:14:06.000,146,11103882,114565,0,1748240045,13885.212534119994,86.97420981000323,53025.39819624001 2025-05-26,06:14:07.000,146,11103925,114845,0,1748240046,13885.192325189993,87.12224154000432,53025.39819624001 2025-05-26,06:14:08.000,146,11103921,114685,0,1748240047,13885.239479359989,87.21388023000327,53025.37024776001 2025-05-26,06:14:09.000,146,11103871,114405,0,1748240048,13885.293369839994,87.33371543999965,53025.41915760001 2025-05-26,06:14:10.000,146,11103890,114725,0,1748240049,13885.36073293999,87.5381402100029,53025.44011896001 2025-05-26,06:14:11.000,146,11103879,114645,0,1748240050,13885.42135972999,87.65797541999927,53025.40518336 2025-05-26,06:14:12.000,146,11103839,114645,0,1748240051,13885.455041279994,87.71436846000142,53025.4540932 2025-05-26,06:14:13.000,146,11103896,114885,0,1748240052,13885.475250209995,87.65092628999992,53025.46806744001 2025-05-26,06:14:14.000,146,11103901,114645,0,1748240053,13885.515668069995,87.72141759000078,53025.496015920005 2025-05-26,06:14:15.000,146,11103872,114645,0,1748240054,13885.576294859995,87.78485976000229,53025.46806744001 2025-05-26,06:14:16.000,146,11103920,114525,0,1748240055,13885.697548439995,87.84125280000444,53025.47505456 2025-05-26,06:14:17.000,146,11103863,114525,0,1748240056,13885.71102106,87.82010540999909,53025.48902880001 2025-05-26,06:14:18.000,146,11103862,114725,0,1748240057,13885.70428474999,87.8342036699978,53025.50999016 2025-05-26,06:14:19.000,146,11103826,114645,0,1748240058,13885.72449367999,87.75666324000485,53025.56588712001 2025-05-26,06:14:20.000,146,11103840,114365,0,1748240059,13885.79185678,87.72846672000014,53025.57986136 2025-05-26,06:14:21.000,146,11103886,114605,0,1748240060,13885.879428809996,87.66502454999863,53025.62178408 2025-05-26,06:14:22.000,146,11103897,114645,0,1748240061,13885.892901430001,87.60863151000376,53025.663706800005 2025-05-26,06:14:23.000,146,11103843,114525,0,1748240062,13885.879428809996,87.56633673000033,53025.64274544 2025-05-26,06:14:24.000,146,11103886,114685,0,1748240063,13886.007418699992,87.51699282000482,53025.69165528 2025-05-26,06:14:25.000,146,11103848,114685,0,1748240064,13886.054572870002,87.43240325999795,53025.72659088 2025-05-26,06:14:26.000,146,11103865,114405,0,1748240065,13886.081518109997,87.34076456999901,53025.69165528 2025-05-26,06:14:27.000,146,11103875,114525,0,1748240066,13886.041100249997,87.31961718000093,53025.712616640005 2025-05-26,06:14:28.000,146,11103866,114365,0,1748240067,13886.027627629992,87.40420674000052,53025.82441056001 2025-05-26,06:14:29.000,146,11103873,114605,0,1748240068,13886.068045489992,87.46764891000203,53025.78947496 2025-05-26,06:14:30.000,146,11103889,114485,0,1748240069,13886.074781800002,87.4887963000001,53025.81742344 2025-05-26,06:14:31.000,146,11103913,114445,0,1748240070,13886.068045489992,87.39715761000116,53025.84537192 2025-05-26,06:14:32.000,146,11103863,114565,0,1748240071,13885.980473459997,87.34076456999901,53025.92223024001 2025-05-26,06:14:33.000,146,11103828,114485,0,1748240072,13885.933319290001,87.36191196000436,53025.90126888001 2025-05-26,06:14:34.000,146,11103866,114565,0,1748240073,13885.946791909992,87.39715761000116,53025.91524312 2025-05-26,06:14:35.000,146,11103849,114885,0,1748240074,13885.906374049991,87.41830499999924,53026.03402416 2025-05-26,06:14:36.000,146,11103854,114565,0,1748240075,13885.81206571,87.40420674000052,53026.04101128001 2025-05-26,06:14:37.000,146,11103913,114925,0,1748240076,13885.66386688999,87.3901084800018,53026.047998400005 2025-05-26,06:14:38.000,146,11103833,114525,0,1748240077,13885.576294859995,87.32666631000029,53026.04101128001 2025-05-26,06:14:39.000,146,11103863,114725,0,1748240078,13885.46177758999,87.22092936000263,53026.11088248001 2025-05-26,06:14:40.000,146,11103932,114365,0,1748240079,13885.495459139995,87.09404501999961,53026.117869600006 2025-05-26,06:14:41.000,146,11103904,114525,0,1748240080,13885.38094186999,87.13633980000304,53026.145818080004 2025-05-26,06:14:42.000,146,11103832,114445,0,1748240081,13885.192325189993,87.15043806000176,53026.1528052 2025-05-26,06:14:43.000,146,11103843,114765,0,1748240082,13885.064335299998,87.18568370999856,53026.15979232001 2025-05-26,06:14:44.000,146,11103876,114365,0,1748240083,13884.990235889993,87.20683110000391,53026.20171504 2025-05-26,06:14:45.000,146,11103927,114365,0,1748240084,13884.882454929997,87.2420767500007,53026.18075368 2025-05-26,06:14:46.000,146,11103833,114725,0,1748240085,13884.761201349997,87.28437153000414,53026.22966352 2025-05-26,06:14:47.000,146,11103899,114725,0,1748240086,13884.606266219991,87.37601022000308,53026.29953472 2025-05-26,06:14:48.000,146,11103851,114605,0,1748240087,13884.538903119996,87.47469804000139,53026.285560480006 2025-05-26,06:14:49.000,146,11103887,114525,0,1748240088,13884.3907043,87.6015823800044,53026.32049608 2025-05-26,06:14:50.000,146,11103877,114885,0,1748240089,13884.30986858,87.74961410999822,53026.34844456 2025-05-26,06:14:51.000,146,11103870,114685,0,1748240090,13884.24250547999,87.93994062000274,53026.35543168001 2025-05-26,06:14:52.000,146,11103903,114525,0,1748240091,13884.12125189999,88.16551278000406,53026.32049608 2025-05-26,06:14:53.000,146,11103861,114645,0,1748240092,13884.134724519994,88.36993755000003,53026.35543168001 2025-05-26,06:14:54.000,146,11103854,114605,0,1748240093,13884.12125189999,88.58846058000199,53026.39036728 2025-05-26,06:14:55.000,146,11103892,114405,0,1748240094,13884.074097729994,88.83518013000139,53026.37639304001 2025-05-26,06:14:56.000,146,11103896,114805,0,1748240095,13883.973053079993,89.06075229000271,53026.41831576 2025-05-26,06:14:57.000,146,11103831,114685,0,1748240096,13883.966316769998,89.25107879999996,53026.42530288001 2025-05-26,06:14:58.000,146,11103812,114605,0,1748240097,13883.912426289993,89.4555035700032,53026.48818696 2025-05-26,06:14:59.000,146,11103808,114445,0,1748240098,13883.939371529988,89.63878095000109,53026.5370968 2025-05-26,06:15:00.000,146,11103842,114245,0,1748240099,13883.919162599988,89.8502548500037,53026.54408392001 2025-05-26,06:15:01.000,146,11103945,114405,0,1748240100,13883.912426289993,90.04058136000094,53026.58600664 2025-05-26,06:15:02.000,146,11103874,114645,0,1748240101,13883.838326880003,90.11107266000181,53026.62792936 2025-05-26,06:15:03.000,146,11103922,114485,0,1748240102,13883.865272119998,90.15336743999796,53026.64190360001 2025-05-26,06:15:04.000,146,11103907,114485,0,1748240103,13884.006734629998,90.30139916999906,53026.69081344001 2025-05-26,06:15:05.000,146,11103817,114565,0,1748240104,13884.16166975999,90.48467655000422,53026.73273616 2025-05-26,06:15:06.000,146,11103883,114565,0,1748240105,13884.255978099995,90.56926611000381,53026.7467104 2025-05-26,06:15:07.000,146,11103875,114605,0,1748240106,13884.37049537,90.6538556700034,53026.80959448001 2025-05-26,06:15:08.000,146,11103918,114685,0,1748240107,13884.417649539995,90.7877891399985,53026.816581600004 2025-05-26,06:15:09.000,146,11103880,114645,0,1748240108,13884.53216681,90.87237869999808,53026.837542960006 2025-05-26,06:15:10.000,146,11103911,114725,0,1748240109,13884.586057289991,90.92877174000023,53026.86549144 2025-05-26,06:15:11.000,146,11103893,114445,0,1748240110,13884.781410279997,90.97811565000302,53026.92837552001 2025-05-26,06:15:12.000,146,11103839,114365,0,1748240111,13884.916136480002,90.97106652000366,53026.92837552001 2025-05-26,06:15:13.000,146,11103828,114885,0,1748240112,13885.010444819993,91.00631217000046,53027.01222096 2025-05-26,06:15:14.000,146,11103856,114605,0,1748240113,13885.158643639988,90.9992630400011,53027.01222096 2025-05-26,06:15:15.000,146,11103857,114645,0,1748240114,13885.34052400999,91.01336129999981,53027.08907928 2025-05-26,06:15:16.000,146,11103915,114445,0,1748240115,13885.515668069995,90.97106652000366,53027.124014880006 2025-05-26,06:15:17.000,146,11103948,114365,0,1748240116,13885.68407581999,90.94286999999895,53027.151963360004 2025-05-26,06:15:18.000,146,11103860,114605,0,1748240117,13885.852483570001,90.94286999999895,53027.221834560005 2025-05-26,06:15:19.000,146,11103903,114685,0,1748240118,13885.973737150001,90.94286999999895,53027.25677016 2025-05-26,06:15:20.000,146,11103864,114645,0,1748240119,13886.108463349992,90.89352609000343,53027.30568 2025-05-26,06:15:21.000,146,11103907,114525,0,1748240120,13886.209507999993,90.75959262000106,53027.340615600006 2025-05-26,06:15:22.000,146,11103910,114405,0,1748240121,13886.371179439993,90.61156088999996,53027.40349968 2025-05-26,06:15:23.000,146,11103867,114445,0,1748240122,13886.553059809994,90.4423817700008,53027.39651256 2025-05-26,06:15:24.000,146,11103868,114285,0,1748240123,13886.70799494,90.34369395000249,53027.45240952001 2025-05-26,06:15:25.000,146,11103908,114605,0,1748240124,13886.84945745,90.23795700000483,53027.52228072 2025-05-26,06:15:26.000,146,11103909,114405,0,1748240125,13886.94376578999,90.11107266000181,53027.53625496 2025-05-26,06:15:27.000,146,11103915,114565,0,1748240126,13887.024601509991,89.95599180000136,53027.606126160004 2025-05-26,06:15:28.000,146,11103910,114605,0,1748240127,13887.145855089992,89.78681268000219,53027.61311328 2025-05-26,06:15:29.000,146,11103905,114725,0,1748240128,13887.253636050002,89.65992833999917,53027.59215192 2025-05-26,06:15:30.000,146,11103925,114685,0,1748240129,13887.347944389992,89.51189660999808,53027.63407464 2025-05-26,06:15:31.000,146,11103894,114765,0,1748240130,13887.388362249992,89.43435617999785,53027.71792008001 2025-05-26,06:15:32.000,146,11103884,114445,0,1748240131,13887.368153319992,89.3568157500049,53027.6899716 2025-05-26,06:15:33.000,146,11103880,114445,0,1748240132,13887.455725350002,89.30747184000211,53027.74586856001 2025-05-26,06:15:34.000,146,11103850,114605,0,1748240133,13887.462461659998,89.22288228000252,53027.773817040004 2025-05-26,06:15:35.000,146,11103906,114365,0,1748240134,13887.401834869997,89.13829272000294,53027.78779128001 2025-05-26,06:15:36.000,146,11103955,114805,0,1748240135,13887.388362249992,89.06780142000207,53027.71792008001 2025-05-26,06:15:37.000,146,11103908,114565,0,1748240136,13887.388362249992,89.00435925000056,53027.71792008001 2025-05-26,06:15:38.000,146,11103916,114565,0,1748240137,13887.401834869997,88.91976969000098,53027.83670112001 2025-05-26,06:15:39.000,146,11103851,114765,0,1748240138,13887.347944389992,88.82813100000203,53027.78080416 2025-05-26,06:15:40.000,146,11103912,114365,0,1748240139,13887.280581289997,88.67305014000158,53027.773817040004 2025-05-26,06:15:41.000,146,11103894,114725,0,1748240140,13887.199745569997,88.56731319000392,53027.78779128001 2025-05-26,06:15:42.000,146,11103877,114525,0,1748240141,13887.112173540001,88.39813407000474,53027.843688240006 2025-05-26,06:15:43.000,146,11103938,114445,0,1748240142,13886.91008424,88.25010234000365,53027.85067536 2025-05-26,06:15:44.000,146,11103875,114725,0,1748240143,13886.76188541999,88.10911974000192,53027.74586856001 2025-05-26,06:15:45.000,146,11103950,114485,0,1748240144,13886.593477669994,87.97518626999954,53027.69695872001 2025-05-26,06:15:46.000,146,11103928,114605,0,1748240145,13886.377915749988,87.87649845000124,53027.75285568 2025-05-26,06:15:47.000,146,11103910,114845,0,1748240146,13886.243189549998,87.76371237000421,53027.675997360006 2025-05-26,06:15:48.000,146,11103862,114405,0,1748240147,13885.987209769992,87.72846672000014,53027.62010040001 2025-05-26,06:15:49.000,146,11103875,114725,0,1748240148,13885.737966299996,87.77076150000357,53027.57119056 2025-05-26,06:15:50.000,146,11103895,114725,0,1748240149,13885.50219544999,87.7355158499995,53027.57119056 2025-05-26,06:15:51.000,146,11103854,114765,0,1748240150,13885.293369839994,87.8342036699978,53027.487345120004 2025-05-26,06:15:52.000,146,11103919,114725,0,1748240151,13885.064335299998,87.91174409999803,53027.36856408 2025-05-26,06:15:53.000,146,11103927,114645,0,1748240152,13884.943081719997,87.93994062000274,53027.36157696001 2025-05-26,06:15:54.000,146,11103858,114645,0,1748240153,13884.740992419996,88.00338279000425,53027.24978304 2025-05-26,06:15:55.000,146,11103883,114405,0,1748240154,13884.559112049996,88.07387408999784,53027.20786032 2025-05-26,06:15:56.000,146,11103902,114605,0,1748240155,13884.458067399995,88.25010234000365,53027.15895048 2025-05-26,06:15:57.000,146,11103854,114885,0,1748240156,13884.26271440999,88.41928146000282,53027.0611308 2025-05-26,06:15:58.000,146,11103873,114645,0,1748240157,13884.148197139999,88.56731319000392,53027.005233840006 2025-05-26,06:15:59.000,146,11103881,114965,0,1748240158,13884.040416179989,88.59550971000135,53026.94933688001 2025-05-26,06:16:00.000,146,11103900,114685,0,1748240159,13883.858535809988,88.7505905700018,53026.87247856 2025-05-26,06:16:01.000,146,11103928,114605,0,1748240160,13883.737282230002,88.83518013000139,53026.83055584001 2025-05-26,06:16:02.000,146,11103929,114605,0,1748240161,13883.710336989992,88.86337664999883,53026.80260736 2025-05-26,06:16:03.000,146,11103872,114565,0,1748240162,13883.669919129992,88.85632751999947,53026.73972328001 2025-05-26,06:16:04.000,146,11103868,114725,0,1748240163,13883.541929239997,88.91976969000098,53026.767671760004 2025-05-26,06:16:05.000,146,11103908,114525,0,1748240164,13883.440884589996,88.9973101200012,53026.63491648 2025-05-26,06:16:06.000,146,11103885,114525,0,1748240165,13883.434148280001,88.9620644700044,53026.64190360001 2025-05-26,06:16:07.000,146,11103875,114765,0,1748240166,13883.279213149995,88.9338679499997,53026.620942240006 2025-05-26,06:16:08.000,146,11103921,114365,0,1748240167,13883.13101433,88.99026099000184,53026.55805816 2025-05-26,06:16:09.000,146,11103863,114765,0,1748240168,13883.08386015999,89.08894881000015,53026.47421272001 2025-05-26,06:16:10.000,146,11103890,114565,0,1748240169,13883.05017861,89.25812792999932,53026.41831576 2025-05-26,06:16:11.000,146,11103888,114565,0,1748240170,13883.00976075,89.30747184000211,53026.383380160005 2025-05-26,06:16:12.000,146,11103927,114405,0,1748240171,13882.881770859989,89.34976661999826,53026.34844456 2025-05-26,06:16:13.000,146,11103848,114685,0,1748240172,13882.800935139989,89.32157010000083,53026.25062488 2025-05-26,06:16:14.000,146,11103902,114445,0,1748240173,13882.733572039993,89.39911053000105,53026.25062488 2025-05-26,06:16:15.000,146,11103937,114365,0,1748240174,13882.625791079998,89.49779834999936,53026.19472792 2025-05-26,06:16:16.000,146,11103922,114765,0,1748240175,13882.612318459993,89.50484747999872,53026.145818080004 2025-05-26,06:16:17.000,146,11103925,114605,0,1748240176,13882.639263699988,89.4555035700032,53026.1528052 2025-05-26,06:16:18.000,146,11103840,114245,0,1748240177,13882.693154179993,89.42025791999913,53026.13184384 2025-05-26,06:16:19.000,146,11103907,114485,0,1748240178,13882.733572039993,89.3920614000017,53026.04101128001 2025-05-26,06:16:20.000,146,11103942,114405,0,1748240179,13882.733572039993,89.3920614000017,53026.00607568 2025-05-26,06:16:21.000,146,11103838,114485,0,1748240180,13882.693154179993,89.4555035700032,53026.00607568 2025-05-26,06:16:22.000,146,11103912,114645,0,1748240181,13882.612318459993,89.44140531000448,53025.950178720006 2025-05-26,06:16:23.000,146,11103826,114645,0,1748240182,13882.652736319993,89.48370009000064,53025.89428176 2025-05-26,06:16:24.000,146,11103900,114365,0,1748240183,13882.672945249993,89.43435617999785,53025.91524312 2025-05-26,06:16:25.000,146,11103876,114565,0,1748240184,13882.652736319993,89.39911053000105,53025.90126888001 2025-05-26,06:16:26.000,146,11103897,114445,0,1748240185,13882.679681559988,89.37796314000298,53025.85934616 2025-05-26,06:16:27.000,146,11103931,114685,0,1748240186,13882.659472629988,89.42730704999849,53025.8383848 2025-05-26,06:16:28.000,146,11103838,114525,0,1748240187,13882.625791079998,89.3920614000017,53025.880307520005 2025-05-26,06:16:29.000,146,11103879,114685,0,1748240188,13882.632527389993,89.3427174899989,53025.81742344 2025-05-26,06:16:30.000,146,11103847,114525,0,1748240189,13882.639263699988,89.2440296700006,53025.85235904001 2025-05-26,06:16:31.000,146,11103901,114645,0,1748240190,13882.544955359997,89.15239098000166,53025.82441056001 2025-05-26,06:16:32.000,146,11103854,114525,0,1748240191,13882.538219050002,89.13829272000294,53025.810436320004 2025-05-26,06:16:33.000,146,11103874,114725,0,1748240192,13882.504537499997,89.01845750999928,53025.86633328 2025-05-26,06:16:34.000,146,11103905,114765,0,1748240193,13882.423701779997,88.97616273000313,53025.88729464 2025-05-26,06:16:35.000,146,11103907,114565,0,1748240194,13882.349602369992,88.9620644700044,53025.81742344 2025-05-26,06:16:36.000,146,11103875,114325,0,1748240195,13882.235085100001,89.02550663999864,53025.85934616 2025-05-26,06:16:37.000,146,11103880,114525,0,1748240196,13882.187930929991,89.05370316000335,53025.84537192 2025-05-26,06:16:38.000,146,11103917,114565,0,1748240197,13882.12730413999,89.03960490000463,53025.908256 2025-05-26,06:16:39.000,146,11103891,114765,0,1748240198,13882.06667734999,89.06780142000207,53025.96415296 2025-05-26,06:16:40.000,146,11103907,114445,0,1748240199,13881.96563269999,89.07485055000143,53025.950178720006 2025-05-26,06:16:41.000,146,11103905,114565,0,1748240200,13881.91174222,89.17353836999973,53025.950178720006 2025-05-26,06:16:42.000,146,11103909,114445,0,1748240201,13881.87132436,89.34976661999826,53025.89428176 2025-05-26,06:16:43.000,146,11103872,114645,0,1748240202,13881.82417018999,89.46255270000256,53025.89428176 2025-05-26,06:16:44.000,146,11103869,114525,0,1748240203,13881.78375232999,89.63878095000109,53025.87332040001 2025-05-26,06:16:45.000,146,11103864,114565,0,1748240204,13881.750070779999,89.75156702999811,53025.88729464 2025-05-26,06:16:46.000,146,11103857,114885,0,1748240205,13881.76354339999,89.85730398000305,53025.880307520005 2025-05-26,06:16:47.000,146,11103915,114445,0,1748240206,13881.817433879994,90.02648310000222,53025.93620448 2025-05-26,06:16:48.000,146,11103841,114645,0,1748240207,13881.817433879994,90.18156396000268,53025.950178720006 2025-05-26,06:16:49.000,146,11103843,114525,0,1748240208,13881.817433879994,90.32959569000377,53025.97114008001 2025-05-26,06:16:50.000,146,11103817,114525,0,1748240209,13881.92521483999,90.40008699000464,53026.05498552 2025-05-26,06:16:51.000,146,11103910,114725,0,1748240210,13881.918478529995,90.47057828999823,53026.082934 2025-05-26,06:16:52.000,146,11103917,114485,0,1748240211,13881.958896389995,90.5410695899991,53026.08992112001 2025-05-26,06:16:53.000,146,11103904,114725,0,1748240212,13881.96563269999,90.61156088999996,53026.18075368 2025-05-26,06:16:54.000,146,11103852,114725,0,1748240213,13882.019523179995,90.6538556700034,53026.18774080001 2025-05-26,06:16:55.000,146,11103926,114485,0,1748240214,13882.0329958,90.63975741000468,53026.25761200001 2025-05-26,06:16:56.000,146,11103868,114365,0,1748240215,13882.13404045,90.59746263000125,53026.29953472 2025-05-26,06:16:57.000,146,11103911,114365,0,1748240216,13882.19466724,90.56221698000445,53026.34844456 2025-05-26,06:16:58.000,146,11103915,114685,0,1748240217,13882.302448199996,90.49877481000294,53026.44626424001 2025-05-26,06:16:59.000,146,11103935,114405,0,1748240218,13882.349602369992,90.407136120004,53026.453251360006 2025-05-26,06:17:00.000,146,11103903,114485,0,1748240219,13882.390020229992,90.34369395000249,53026.47421272001 2025-05-26,06:17:01.000,146,11103906,114565,0,1748240220,13882.504537499997,90.26615352000226,53026.56504528 2025-05-26,06:17:02.000,146,11103902,114485,0,1748240221,13882.491064879992,90.1956622200014,53026.58600664 2025-05-26,06:17:03.000,146,11103850,114645,0,1748240222,13882.538219050002,90.07582700999774,53026.606968 2025-05-26,06:17:04.000,146,11103923,114405,0,1748240223,13882.652736319993,89.99123744999815,53026.66286496001 2025-05-26,06:17:05.000,146,11103871,114445,0,1748240224,13882.625791079998,89.87845137000113,53026.6768392 2025-05-26,06:17:06.000,146,11103871,114565,0,1748240225,13882.646000009998,89.82910745999834,53026.73273616 2025-05-26,06:17:07.000,146,11103884,114725,0,1748240226,13882.666208939998,89.74451789999875,53026.79562024 2025-05-26,06:17:08.000,146,11103878,114525,0,1748240227,13882.706626799998,89.72337051000068,53026.83055584001 2025-05-26,06:17:09.000,146,11103853,114845,0,1748240228,13882.652736319993,89.7022231200026,53026.87946568001 2025-05-26,06:17:10.000,146,11103860,114525,0,1748240229,13882.639263699988,89.70927225000196,53026.8515172 2025-05-26,06:17:11.000,146,11103873,114485,0,1748240230,13882.652736319993,89.65992833999917,53026.96331112 2025-05-26,06:17:12.000,146,11103855,114525,0,1748240231,13882.619054770003,89.62468269000237,53026.935362640004 2025-05-26,06:17:13.000,146,11103888,114405,0,1748240232,13882.619054770003,89.5541913900015,53027.005233840006 2025-05-26,06:17:14.000,146,11103867,114645,0,1748240233,13882.612318459993,89.52599487000407,53027.04016944 2025-05-26,06:17:15.000,146,11103913,114525,0,1748240234,13882.571900599993,89.57533877999958,53027.09606640001 2025-05-26,06:17:16.000,146,11103938,114725,0,1748240235,13882.598845840002,89.61058443000366,53027.11004064 2025-05-26,06:17:17.000,146,11103896,114645,0,1748240236,13882.558427980002,89.65992833999917,53027.131002 2025-05-26,06:17:18.000,146,11103894,114605,0,1748240237,13882.571900599993,89.77271442000347,53027.16593760001 2025-05-26,06:17:19.000,146,11103817,114525,0,1748240238,13882.551691669993,89.87845137000113,53027.21484744001 2025-05-26,06:17:20.000,146,11103883,114485,0,1748240239,13882.524746429997,89.97009006000008,53027.25677016 2025-05-26,06:17:21.000,146,11103845,114765,0,1748240240,13882.484328569997,90.08287614000437,53027.33362848001 2025-05-26,06:17:22.000,146,11103888,114605,0,1748240241,13882.484328569997,90.22385873999883,53027.35458984 2025-05-26,06:17:23.000,146,11103899,114205,0,1748240242,13882.470855949992,90.36484134000057,53027.36856408 2025-05-26,06:17:24.000,146,11103895,114805,0,1748240243,13882.497801190002,90.51287307000166,53027.29869288 2025-05-26,06:17:25.000,146,11103920,114685,0,1748240244,13882.484328569997,90.6538556700034,53027.3755512 2025-05-26,06:17:26.000,146,11103866,114525,0,1748240245,13882.491064879992,90.7877891399985,53027.38253832001 2025-05-26,06:17:27.000,146,11103918,114365,0,1748240246,13882.592109529993,90.90762435000215,53027.41747392 2025-05-26,06:17:28.000,146,11103896,114565,0,1748240247,13882.592109529993,91.06975434000196,53027.46638376 2025-05-26,06:17:29.000,146,11103885,114725,0,1748240248,13882.598845840002,91.21778607000306,53027.52228072 2025-05-26,06:17:30.000,146,11103856,114365,0,1748240249,13882.619054770003,91.39401432000159,53027.557216320005 2025-05-26,06:17:31.000,146,11103882,114685,0,1748240250,13882.639263699988,91.52794779000396,53027.557216320005 2025-05-26,06:17:32.000,146,11103850,114645,0,1748240251,13882.679681559988,91.69712691000313,53027.61311328 2025-05-26,06:17:33.000,146,11103851,114525,0,1748240252,13882.747044659998,91.9015516799991,53027.606126160004 2025-05-26,06:17:34.000,146,11103883,114805,0,1748240253,13882.800935139989,92.14122209999914,53027.64804888001 2025-05-26,06:17:35.000,146,11103862,114805,0,1748240254,13882.841352999989,92.30335208999895,53027.59215192 2025-05-26,06:17:36.000,146,11103899,114885,0,1748240255,13882.949133959999,92.47958034000476,53027.62010040001 2025-05-26,06:17:37.000,146,11103841,114565,0,1748240256,13882.98955182,92.64875946000393,53027.71792008001 2025-05-26,06:17:38.000,146,11103893,114605,0,1748240257,13883.06365122999,92.78974205999839,53027.73189432 2025-05-26,06:17:39.000,146,11103881,114725,0,1748240258,13883.12427801999,93.02236334999907,53027.7598428 2025-05-26,06:17:40.000,146,11103863,114885,0,1748240259,13883.29268577,93.2126898600036,53027.76682992001 2025-05-26,06:17:41.000,146,11103866,114565,0,1748240260,13883.35331256,93.38891811000212,53027.80875264 2025-05-26,06:17:42.000,146,11103851,114525,0,1748240261,13883.427411969991,93.5580972300013,53027.843688240006 2025-05-26,06:17:43.000,146,11103779,114605,0,1748240262,13883.501511379996,93.69203070000367,53027.85067536 2025-05-26,06:17:44.000,146,11103829,114685,0,1748240263,13883.582347099997,93.85416069000348,53027.92054656 2025-05-26,06:17:45.000,146,11103921,114605,0,1748240264,13883.669919129992,94.00219242000458,53027.93452080001 2025-05-26,06:17:46.000,146,11103873,114765,0,1748240265,13883.710336989992,94.12907676000032,53027.94849504 2025-05-26,06:17:47.000,146,11103826,114565,0,1748240266,13883.770963779993,94.27710849000141,53027.9694564 2025-05-26,06:17:48.000,146,11103898,114605,0,1748240267,13883.858535809988,94.4251402200025,53028.01836624 2025-05-26,06:17:49.000,146,11103915,114445,0,1748240268,13883.885481049998,94.4603858699993,53028.01836624 2025-05-26,06:17:50.000,146,11103851,115045,0,1748240269,13883.966316769998,94.53792629999953,53028.03234048001 2025-05-26,06:17:51.000,146,11103862,114685,0,1748240270,13884.053888799994,94.65071238000382,53028.0742632 2025-05-26,06:17:52.000,146,11103899,114445,0,1748240271,13884.154933449994,94.75644933000149,53028.08823744 2025-05-26,06:17:53.000,146,11103885,114565,0,1748240272,13884.28292333999,94.84808802000043,53028.08125032001 2025-05-26,06:17:54.000,146,11103832,114645,0,1748240273,13884.34355012999,94.98907062000217,53028.06727608 2025-05-26,06:17:55.000,146,11103821,114645,0,1748240274,13884.437858469995,95.11595495999791,53028.08823744 2025-05-26,06:17:56.000,146,11103827,114485,0,1748240275,13884.51195788,95.27103581999836,53028.15112152001 2025-05-26,06:17:57.000,146,11103880,114605,0,1748240276,13884.639947769996,95.34857624999859,53028.109198800004 2025-05-26,06:17:58.000,146,11103930,114765,0,1748240277,13884.727519799992,95.48250972000096,53028.12317304001 2025-05-26,06:17:59.000,146,11103898,114685,0,1748240278,13884.788146589992,95.59529579999798,53028.0742632 2025-05-26,06:18:00.000,146,11103814,114725,0,1748240279,13884.862245999997,95.722180140001,53028.09522456 2025-05-26,06:18:01.000,146,11103810,114725,0,1748240280,13884.943081719997,95.78562231000251,53028.13714728 2025-05-26,06:18:02.000,146,11103810,114805,0,1748240281,13884.943081719997,95.89135926000017,53028.18605712 2025-05-26,06:18:03.000,146,11103871,114725,0,1748240282,13884.963290649997,95.92660491000424,53028.158108640004 2025-05-26,06:18:04.000,146,11103900,114565,0,1748240283,13885.037390060003,95.94070317000296,53028.20701848 2025-05-26,06:18:05.000,146,11103853,114605,0,1748240284,13885.084544229998,95.98299794999912,53028.18605712 2025-05-26,06:18:06.000,146,11103838,114405,0,1748240285,13885.151907329993,96.05348924999998,53028.20003136001 2025-05-26,06:18:07.000,146,11103853,114765,0,1748240286,13885.138434709988,96.0675875099987,53028.17208288001 2025-05-26,06:18:08.000,146,11103875,114685,0,1748240287,13885.044126369998,96.07463663999806,53028.19304424 2025-05-26,06:18:09.000,146,11103876,114525,0,1748240288,13885.023917439998,96.08873490000406,53028.13714728 2025-05-26,06:18:10.000,146,11103858,114765,0,1748240289,13885.077807919988,96.02529273000255,53028.20701848 2025-05-26,06:18:11.000,146,11103876,114645,0,1748240290,13885.091280539993,96.01824360000319,53028.17208288001 2025-05-26,06:18:12.000,146,11103858,114645,0,1748240291,13885.044126369998,95.97594881999976,53028.17208288001 2025-05-26,06:18:13.000,146,11103851,114685,0,1748240292,13885.044126369998,95.9336540400036,53028.179070000006 2025-05-26,06:18:14.000,146,11103880,114325,0,1748240293,13884.990235889993,95.8702118700021,53028.179070000006 2025-05-26,06:18:15.000,146,11103844,114645,0,1748240294,13884.889191239992,95.80676970000059,53028.130160160006 2025-05-26,06:18:16.000,146,11103842,114645,0,1748240295,13884.855509690002,95.75037665999844,53028.10221168001 2025-05-26,06:18:17.000,146,11103859,114445,0,1748240296,13884.781410279997,95.6869344900042,53028.08823744 2025-05-26,06:18:18.000,146,11103922,114605,0,1748240297,13884.666893009991,95.6234923200027,53028.12317304001 2025-05-26,06:18:19.000,146,11103893,114685,0,1748240298,13884.53216681,95.58119753999927,53028.13714728 2025-05-26,06:18:20.000,146,11103851,114805,0,1748240299,13884.44459477999,95.55300102000183,53028.06727608 2025-05-26,06:18:21.000,146,11103888,114445,0,1748240300,13884.28965965,95.53890276000311,53028.08125032001 2025-05-26,06:18:22.000,146,11103858,114605,0,1748240301,13884.148197139999,95.56709928000055,53028.06727608 2025-05-26,06:18:23.000,146,11103896,114725,0,1748240302,13884.013470939994,95.60939406000398,53028.06727608 2025-05-26,06:18:24.000,146,11103874,114525,0,1748240303,13883.838326880003,95.722180140001,53028.03234048001 2025-05-26,06:18:25.000,146,11103881,114685,0,1748240304,13883.710336989992,95.7574257899978,53027.99740488 2025-05-26,06:18:26.000,146,11103879,114765,0,1748240305,13883.440884589996,95.82791708999866,53027.97644352 2025-05-26,06:18:27.000,146,11103875,114525,0,1748240306,13883.25226791,96.01119447000383,53027.95548216001 2025-05-26,06:18:28.000,146,11103871,114485,0,1748240307,13883.14448694999,96.13807880999957,53027.94849504 2025-05-26,06:18:29.000,146,11103858,114765,0,1748240308,13882.996288129994,96.30020879999938,53027.91355944001 2025-05-26,06:18:30.000,146,11103870,114605,0,1748240309,13882.821144069989,96.37070010000025,53027.87862384 2025-05-26,06:18:31.000,146,11103856,114605,0,1748240310,13882.646000009998,96.54692834999878,53027.85766248 2025-05-26,06:18:32.000,146,11103880,114525,0,1748240311,13882.497801190002,96.69496007999987,53027.87862384 2025-05-26,06:18:33.000,146,11103880,114685,0,1748240312,13882.403492849997,96.7725005100001,53027.829714 2025-05-26,06:18:34.000,146,11103871,114725,0,1748240313,13882.363074989997,96.79364789999818,53027.80875264 2025-05-26,06:18:35.000,146,11103806,114565,0,1748240314,13882.309184509992,96.85709006999969,53027.794778400006 2025-05-26,06:18:36.000,146,11103831,114885,0,1748240315,13882.181194619996,97.00512180000078,53027.80176552 2025-05-26,06:18:37.000,146,11103882,114605,0,1748240316,13882.06667734999,97.16725179000059,53027.78080416 2025-05-26,06:18:38.000,146,11103845,114565,0,1748240317,13881.99257794,97.24479222000082,53027.724907200005 2025-05-26,06:18:39.000,146,11103893,114605,0,1748240318,13881.84437911999,97.2659396099989,53027.73189432 2025-05-26,06:18:40.000,146,11103858,114725,0,1748240319,13881.8309065,97.35052916999848,53027.68298448 2025-05-26,06:18:41.000,146,11103883,114645,0,1748240320,13881.729861849999,97.30118526000297,53027.64804888001 2025-05-26,06:18:42.000,146,11103853,114765,0,1748240321,13881.588399339998,97.30823439000233,53027.66901024001 2025-05-26,06:18:43.000,146,11103862,114565,0,1748240322,13881.568190409998,97.2659396099989,53027.655036000004 2025-05-26,06:18:44.000,146,11103922,114365,0,1748240323,13881.426727899998,97.21659570000338,53027.66202312 2025-05-26,06:18:45.000,146,11103813,114885,0,1748240324,13881.366101109998,97.07561310000165,53027.6899716 2025-05-26,06:18:46.000,146,11103874,114645,0,1748240325,13881.312210629992,97.04741658000421,53027.68298448 2025-05-26,06:18:47.000,146,11103873,114445,0,1748240326,13881.224638599997,97.06151484000293,53027.64804888001 2025-05-26,06:18:48.000,146,11103863,114725,0,1748240327,13881.224638599997,97.082662230001,53027.57119056 2025-05-26,06:18:49.000,146,11103833,114725,0,1748240328,13881.204429669997,97.082662230001,53027.59913904001 2025-05-26,06:18:50.000,146,11103884,114365,0,1748240329,13881.150539189992,97.07561310000165,53027.55022920001 2025-05-26,06:18:51.000,146,11103892,114645,0,1748240330,13881.157275500002,97.13905527000315,53027.57119056 2025-05-26,06:18:52.000,146,11103877,114605,0,1748240331,13881.116857640001,97.19544830999803,53027.53625496 2025-05-26,06:18:53.000,146,11103829,114445,0,1748240332,13881.143802879997,97.24479222000082,53027.52926784001 2025-05-26,06:18:54.000,146,11103830,114685,0,1748240333,13881.110121329992,97.25889047999954,53027.508306480006 2025-05-26,06:18:55.000,146,11103816,114605,0,1748240334,13881.002340369996,97.28708700000425,53027.53625496 2025-05-26,06:18:56.000,146,11103864,114765,0,1748240335,13881.042758229996,97.36462743000448,53027.557216320005 2025-05-26,06:18:57.000,146,11103864,114725,0,1748240336,13881.083176089996,97.40692221000063,53027.52926784001 2025-05-26,06:18:58.000,146,11103867,114805,0,1748240337,13881.076439780001,97.4774135100015,53027.55022920001 2025-05-26,06:18:59.000,146,11103847,114725,0,1748240338,13881.083176089996,97.43511872999807,53027.50131936001 2025-05-26,06:19:00.000,146,11103859,114645,0,1748240339,13881.009076679991,97.52675742000429,53027.57119056 2025-05-26,06:19:01.000,146,11103880,114605,0,1748240340,13880.995604060001,97.6888874100041,53027.55022920001 2025-05-26,06:19:02.000,146,11103795,114405,0,1748240341,13881.029285609991,97.82987000999856,53027.59913904001 2025-05-26,06:19:03.000,146,11103844,114845,0,1748240342,13880.90803202999,98.0342947800018,53027.64106176 2025-05-26,06:19:04.000,146,11103899,114805,0,1748240343,13880.87435048,98.16117912000482,53027.63407464 2025-05-26,06:19:05.000,146,11103859,114365,0,1748240344,13880.81372369,98.38675127999886,53027.64804888001 2025-05-26,06:19:06.000,146,11103855,114405,0,1748240345,13880.71267904,98.73215865000384,53027.675997360006 2025-05-26,06:19:07.000,146,11103857,114525,0,1748240346,13880.557743909994,99.09871340999962,53027.724907200005 2025-05-26,06:19:08.000,146,11103825,114805,0,1748240347,13880.61163439,99.47936643000139,53027.74586856001 2025-05-26,06:19:09.000,146,11103863,114405,0,1748240348,13880.76656951999,99.65559467999992,53027.773817040004 2025-05-26,06:19:10.000,146,11103863,114645,0,1748240349,13880.87435048,99.90231422999932,53027.78080416 2025-05-26,06:19:11.000,146,11103823,114605,0,1748240350,13880.79351476,100.33231116000388,53027.822726880004 2025-05-26,06:19:12.000,146,11103859,114725,0,1748240351,13880.74636058999,100.72706244000437,53027.843688240006 2025-05-26,06:19:13.000,146,11103873,114445,0,1748240352,13880.820459999995,101.10771545999887,53027.941507920004 2025-05-26,06:19:14.000,146,11103879,114365,0,1748240353,13880.961922509996,101.36853327000426,53027.990417760004 2025-05-26,06:19:15.000,146,11103850,114725,0,1748240354,13881.157275500002,101.56590891000087,53027.98343064001 2025-05-26,06:19:16.000,146,11103838,114565,0,1748240355,13881.332419559993,101.78443194000283,53028.060288960005 2025-05-26,06:19:17.000,146,11103823,114565,0,1748240356,13881.419991590003,102.09459366000374,53028.06727608 2025-05-26,06:19:18.000,146,11103804,114285,0,1748240357,13881.622080889989,102.39770624999801,53028.08125032001 2025-05-26,06:19:19.000,146,11103856,114365,0,1748240358,13881.797224949994,102.60213102000125,53028.22099272001 2025-05-26,06:19:20.000,146,11103861,114605,0,1748240359,13882.05320473,102.66557319000276,53028.297851040006 2025-05-26,06:19:21.000,146,11103857,114565,0,1748240360,13882.309184509992,102.68672058000084,53028.2838768 2025-05-26,06:19:22.000,146,11103842,114565,0,1748240361,13882.457383330002,102.63737666999805,53028.33278664 2025-05-26,06:19:23.000,146,11103808,114685,0,1748240362,13882.699890489988,102.64442580000468,53028.41663208001 2025-05-26,06:19:24.000,146,11103915,114725,0,1748240363,13882.928925029999,102.58803276000253,53028.47951616 2025-05-26,06:19:25.000,146,11103897,114605,0,1748240364,13883.16469587999,102.36950973000057,53028.52143888 2025-05-26,06:19:26.000,146,11103821,114725,0,1748240365,13883.447620899991,102.08754453000438,53028.57034872 2025-05-26,06:19:27.000,146,11103883,114525,0,1748240366,13883.656446510002,101.77738281000347,53028.6681684 2025-05-26,06:19:28.000,146,11103866,114445,0,1748240367,13883.764227469997,101.48131935000129,53028.633232800006 2025-05-26,06:19:29.000,146,11103922,114685,0,1748240368,13883.966316769998,101.22050154000317,53028.731052480005 2025-05-26,06:19:30.000,146,11103822,114525,0,1748240369,13884.12125189999,100.8046028700046,53028.75201384001 2025-05-26,06:19:31.000,146,11103864,114325,0,1748240370,13884.26945072,100.48739202000434,53028.74502672 2025-05-26,06:19:32.000,146,11103853,114485,0,1748240371,13884.336813819995,100.15608290999808,53028.828872160004 2025-05-26,06:19:33.000,146,11103870,114605,0,1748240372,13884.33007751,99.93051075000403,53028.85682064 2025-05-26,06:19:34.000,146,11103823,114725,0,1748240373,13884.336813819995,99.64854555000056,53028.85682064 2025-05-26,06:19:35.000,146,11103806,114325,0,1748240374,13884.20208761999,99.31723644000158,53028.89175624001 2025-05-26,06:19:36.000,146,11103853,114365,0,1748240375,13884.16166975999,99.09871340999962,53028.87079488001 2025-05-26,06:19:37.000,146,11103872,114725,0,1748240376,13884.101042969989,98.91543603000173,53028.898743360005 2025-05-26,06:19:38.000,146,11103823,114485,0,1748240377,13883.966316769998,98.7392077800032,53028.89175624001 2025-05-26,06:19:39.000,146,11103898,114685,0,1748240378,13883.791172709993,98.64756909000425,53028.82188504001 2025-05-26,06:19:40.000,146,11103834,114645,0,1748240379,13883.696864370002,98.58412692000275,53028.83585928 2025-05-26,06:19:41.000,146,11103840,114685,0,1748240380,13883.609292339992,98.40789867000422,53028.82188504001 2025-05-26,06:19:42.000,146,11103823,114645,0,1748240381,13883.481302449996,98.27396520000184,53028.83585928 2025-05-26,06:19:43.000,146,11103875,114645,0,1748240382,13883.380257799996,98.16117912000482,53028.82188504001 2025-05-26,06:19:44.000,146,11103833,114565,0,1748240383,13883.279213149995,98.02019652000308,53028.74502672 2025-05-26,06:19:45.000,146,11103859,114605,0,1748240384,13883.178168499995,97.90741043999878,53028.78694944 2025-05-26,06:19:46.000,146,11103872,114485,0,1748240385,13883.14448694999,97.73118219000025,53028.75201384001 2025-05-26,06:19:47.000,146,11103870,114605,0,1748240386,13883.117541709995,97.60429785000451,53028.69611688 2025-05-26,06:19:48.000,146,11103812,114605,0,1748240387,13883.13101433,97.540855680003,53028.661181280004 2025-05-26,06:19:49.000,146,11103850,114645,0,1748240388,13883.13101433,97.55495394000172,53028.64720704 2025-05-26,06:19:50.000,146,11103882,114365,0,1748240389,13883.00976075,97.56200307000108,53028.62624568001 2025-05-26,06:19:51.000,146,11103857,114885,0,1748240390,13882.94239764999,97.59019958999852,53028.57034872 2025-05-26,06:19:52.000,146,11103865,114605,0,1748240391,13882.868298239999,97.63954350000131,53028.612271440004 2025-05-26,06:19:53.000,146,11103789,114565,0,1748240392,13882.821144069989,97.71708393000154,53028.62624568001 2025-05-26,06:19:54.000,146,11103882,114365,0,1748240393,13882.807671449998,97.77347697000368,53028.612271440004 2025-05-26,06:19:55.000,146,11103877,114525,0,1748240394,13882.679681559988,97.87216479000199,53028.53541312001 2025-05-26,06:19:56.000,146,11103825,114405,0,1748240395,13882.652736319993,97.90741043999878,53028.58432296001 2025-05-26,06:19:57.000,146,11103824,114365,0,1748240396,13882.571900599993,97.99199999999837,53028.54240024 2025-05-26,06:19:58.000,146,11103835,114485,0,1748240397,13882.477592260002,98.02019652000308,53028.50746464001 2025-05-26,06:19:59.000,146,11103819,114725,0,1748240398,13882.416965470002,98.06249129999924,53028.45855480001 2025-05-26,06:20:00.000,146,11103860,114525,0,1748240399,13882.275502960001,98.09068782000395,53028.41663208001 2025-05-26,06:20:01.000,146,11103870,114685,0,1748240400,13882.19466724,98.15412998999818,53028.41663208001 2025-05-26,06:20:02.000,146,11103818,114805,0,1748240401,13882.100358899996,98.23167041999841,53028.41663208001 2025-05-26,06:20:03.000,146,11103829,114645,0,1748240402,13881.958896389995,98.36560389000078,53028.36772224001 2025-05-26,06:20:04.000,146,11103888,114645,0,1748240403,13881.89153329,98.45724257999973,53028.38169648 2025-05-26,06:20:05.000,146,11103809,114685,0,1748240404,13881.80396125999,98.57002866000403,53028.26990256001 2025-05-26,06:20:06.000,146,11103878,114565,0,1748240405,13881.76354339999,98.71101125999849,53028.31182528 2025-05-26,06:20:07.000,146,11103869,114525,0,1748240406,13881.709652919999,98.82379734000278,53028.26291544 2025-05-26,06:20:08.000,146,11103820,114525,0,1748240407,13881.642289819989,98.95773080999788,53028.276889680004 2025-05-26,06:20:09.000,146,11103878,114645,0,1748240408,13881.561454099989,99.07756602000154,53028.24195408 2025-05-26,06:20:10.000,146,11103853,114565,0,1748240409,13881.487354689998,99.21149949000392,53028.17208288001 2025-05-26,06:20:11.000,146,11103847,114565,0,1748240410,13881.366101109998,99.27494165999815,53028.17208288001 2025-05-26,06:20:12.000,146,11103825,114525,0,1748240411,13881.359364800002,99.34543295999902,53028.08125032001 2025-05-26,06:20:13.000,146,11103871,114565,0,1748240412,13881.359364800002,99.42297338999924,53028.08125032001 2025-05-26,06:20:14.000,146,11103848,114605,0,1748240413,13881.292001699992,99.42297338999924,53028.0742632 2025-05-26,06:20:15.000,146,11103854,114445,0,1748240414,13881.318946940002,99.40182600000117,53027.98343064001 2025-05-26,06:20:16.000,146,11103871,114685,0,1748240415,13881.278529080002,99.34543295999902,53028.011379120006 2025-05-26,06:20:17.000,146,11103832,114605,0,1748240416,13881.292001699992,99.24674514000071,53027.962469280006 2025-05-26,06:20:18.000,146,11103819,114605,0,1748240417,13881.305474319997,99.19035209999856,53027.91355944001 2025-05-26,06:20:19.000,146,11103793,114525,0,1748240418,13881.386310039998,99.14805732000241,53027.87163672 2025-05-26,06:20:20.000,146,11103842,114685,0,1748240419,13881.419991590003,99.01412385000003,53027.83670112001 2025-05-26,06:20:21.000,146,11103872,114725,0,1748240420,13881.460409449988,98.88723951000429,53027.87163672 2025-05-26,06:20:22.000,146,11103848,114725,0,1748240421,13881.460409449988,98.70396212999913,53027.80176552 2025-05-26,06:20:23.000,146,11103861,114605,0,1748240422,13881.453673139993,98.54888126999867,53027.78080416 2025-05-26,06:20:24.000,146,11103813,114645,0,1748240423,13881.433464209993,98.38675127999886,53027.73888144 2025-05-26,06:20:25.000,146,11103890,114645,0,1748240424,13881.460409449988,98.25281781000376,53027.71792008001 2025-05-26,06:20:26.000,146,11103871,114445,0,1748240425,13881.440200519988,98.11888434000139,53027.68298448 2025-05-26,06:20:27.000,146,11103844,114725,0,1748240426,13881.419991590003,97.99904912999773,53027.627087520006 2025-05-26,06:20:28.000,146,11103861,114565,0,1748240427,13881.379573730002,97.99199999999837,53027.59913904001 2025-05-26,06:20:29.000,146,11103808,114605,0,1748240428,13881.345892179997,97.94265609000286,53027.57817768001 2025-05-26,06:20:30.000,146,11103852,114765,0,1748240429,13881.312210629992,97.90741043999878,53027.48035800001 2025-05-26,06:20:31.000,146,11103874,114605,0,1748240430,13881.231374909992,97.95675435000157,53027.48035800001 2025-05-26,06:20:32.000,146,11103840,114885,0,1748240431,13881.123593949997,97.97790173999965,53027.43144816001 2025-05-26,06:20:33.000,146,11103811,114725,0,1748240432,13880.982131439996,98.05544216999988,53027.3755512 2025-05-26,06:20:34.000,146,11103807,114565,0,1748240433,13880.820459999995,98.09773695000331,53027.38253832001 2025-05-26,06:20:35.000,146,11103842,114725,0,1748240434,13880.68573379999,98.12593347000075,53027.389525440005 2025-05-26,06:20:36.000,146,11103882,114685,0,1748240435,13880.61163439,98.22462128999905,53027.30568 2025-05-26,06:20:37.000,146,11103884,114725,0,1748240436,13880.490380809999,98.30921084999864,53027.22882168 2025-05-26,06:20:38.000,146,11103867,114645,0,1748240437,13880.369127229998,98.35150563000207,53027.172924720006 2025-05-26,06:20:39.000,146,11103843,114565,0,1748240438,13880.220928409988,98.35150563000207,53027.09606640001 2025-05-26,06:20:40.000,146,11103874,114685,0,1748240439,13880.113147449993,98.37265302000014,53027.124014880006 2025-05-26,06:20:41.000,146,11103872,114685,0,1748240440,13880.012102799992,98.33740737000335,53027.054143680005 2025-05-26,06:20:42.000,146,11103815,114725,0,1748240441,13879.924530769997,98.30921084999864,53026.99824672001 2025-05-26,06:20:43.000,146,11103824,114565,0,1748240442,13879.836958740001,98.2810143300012,53026.956324000006 2025-05-26,06:20:44.000,146,11103788,114845,0,1748240443,13879.708968849991,98.20347390000097,53026.92837552001 2025-05-26,06:20:45.000,146,11103903,114525,0,1748240444,13879.60792419999,98.20347390000097,53026.86549144 2025-05-26,06:20:46.000,146,11103899,114565,0,1748240445,13879.473198,98.12593347000075,53026.788633120006 2025-05-26,06:20:47.000,146,11103859,114605,0,1748240446,13879.35194442,98.09773695000331,53026.72574904 2025-05-26,06:20:48.000,146,11103873,115045,0,1748240447,13879.203745599989,98.09068782000395,53026.6768392 2025-05-26,06:20:49.000,146,11103892,114525,0,1748240448,13879.082492019988,98.05544216999988,53026.65587784 2025-05-26,06:20:50.000,146,11103812,114765,0,1748240449,13878.967974749998,98.09773695000331,53026.55805816 2025-05-26,06:20:51.000,146,11103840,114605,0,1748240450,13878.792830689992,98.16822825000418,53026.551071040005 2025-05-26,06:20:52.000,146,11103834,114685,0,1748240451,13878.725467589997,98.28806346000056,53026.432290000004 2025-05-26,06:20:53.000,146,11103794,114645,0,1748240452,13878.584005079996,98.38675127999886,53026.41132864 2025-05-26,06:20:54.000,146,11103878,114285,0,1748240453,13878.45601519,98.53478300999996,53026.35543168001 2025-05-26,06:20:55.000,146,11103872,114565,0,1748240454,13878.37517947,98.63347082999826,53026.313508960004 2025-05-26,06:20:56.000,146,11103878,114405,0,1748240455,13878.22698064999,98.73215865000384,53026.24363776 2025-05-26,06:20:57.000,146,11103882,114565,0,1748240456,13878.10572706999,98.80969908000407,53026.23665064001 2025-05-26,06:20:58.000,146,11103841,114645,0,1748240457,13877.991209799999,98.86609211999894,53026.215689280005 2025-05-26,06:20:59.000,146,11103787,114565,0,1748240458,13877.890165149998,99.00707472000067,53026.145818080004 2025-05-26,06:21:00.000,146,11103828,114365,0,1748240459,13877.809329429998,99.13395906000369,53026.08992112001 2025-05-26,06:21:01.000,146,11103826,114725,0,1748240460,13877.681339540002,99.27494165999815,53026.10389536 2025-05-26,06:21:02.000,146,11103872,114765,0,1748240461,13877.566822269997,99.4441207800046,53026.06895976001 2025-05-26,06:21:03.000,146,11103855,114605,0,1748240462,13877.506195479997,99.62034903000313,53025.96415296 2025-05-26,06:21:04.000,146,11103884,114685,0,1748240463,13877.445568689996,99.79657728000166,53025.97114008001 2025-05-26,06:21:05.000,146,11103868,114645,0,1748240464,13877.378205590001,100.00805118000426,53025.86633328 2025-05-26,06:21:06.000,146,11103837,114365,0,1748240465,13877.331051419991,100.21247595000023,53025.81742344 2025-05-26,06:21:07.000,146,11103846,114605,0,1748240466,13877.3175788,100.38870419999876,53025.82441056001 2025-05-26,06:21:08.000,146,11103894,114685,0,1748240467,13877.351260349991,100.56493245000456,53025.78947496 2025-05-26,06:21:09.000,146,11103863,114725,0,1748240468,13877.438832380001,100.78345547999925,53025.761526480004 2025-05-26,06:21:10.000,146,11103796,114405,0,1748240469,13877.438832380001,100.99492938000185,53025.68466816001 2025-05-26,06:21:11.000,146,11103838,114525,0,1748240470,13877.492722859992,101.19230501999846,53025.712616640005 2025-05-26,06:21:12.000,146,11103873,114605,0,1748240471,13877.492722859992,101.36853327000426,53025.72659088 2025-05-26,06:21:13.000,146,11103835,114725,0,1748240472,13877.620712750002,101.57295804000023,53025.67069392 2025-05-26,06:21:14.000,146,11103902,114605,0,1748240473,13877.647657989997,101.69279325000389,53025.712616640005 2025-05-26,06:21:15.000,146,11103831,114405,0,1748240474,13877.728493709998,101.83377584999835,53025.74056512 2025-05-26,06:21:16.000,146,11103893,114645,0,1748240475,13877.876692529993,101.93951280000329,53025.64973256 2025-05-26,06:21:17.000,146,11103829,114605,0,1748240476,13878.051836589999,102.1368884399999,53025.614796960006 2025-05-26,06:21:18.000,146,11103831,114565,0,1748240477,13878.139408619994,102.32016581999778,53025.63575832001 2025-05-26,06:21:19.000,146,11103884,114565,0,1748240478,13878.27413482,102.42590277000272,53025.63575832001 2025-05-26,06:21:20.000,146,11103786,114605,0,1748240479,13878.402124709995,102.55278710999846,53025.65671968001 2025-05-26,06:21:21.000,146,11103875,114525,0,1748240480,13878.577268770001,102.64442580000468,53025.63575832001 2025-05-26,06:21:22.000,146,11103819,114925,0,1748240481,13878.711994969992,102.73606449000363,53025.60780984001 2025-05-26,06:21:23.000,146,11103853,114725,0,1748240482,13878.846721169997,102.77835926999978,53025.64973256 2025-05-26,06:21:24.000,146,11103794,114605,0,1748240483,13878.974711059993,102.84180144000129,53025.68466816001 2025-05-26,06:21:25.000,146,11103796,114525,0,1748240484,13879.183536669989,102.94753838999895,53025.67768104 2025-05-26,06:21:26.000,146,11103835,114605,0,1748240485,13879.37215335,102.96868578000431,53025.72659088 2025-05-26,06:21:27.000,146,11103798,114605,0,1748240486,13879.473198,102.99688230000174,53025.72659088 2025-05-26,06:21:28.000,146,11103819,114445,0,1748240487,13879.601187889995,103.01802968999982,53025.77550072001 2025-05-26,06:21:29.000,146,11103842,114365,0,1748240488,13879.75612302,102.98983317000238,53025.810436320004 2025-05-26,06:21:30.000,146,11103875,115005,0,1748240489,13879.870640289992,102.9052436100028,53025.86633328 2025-05-26,06:21:31.000,146,11103866,114725,0,1748240490,13879.971684939992,102.92639100000088,53025.81742344 2025-05-26,06:21:32.000,146,11103874,114685,0,1748240491,13880.133356379993,102.85589970000001,53025.84537192 2025-05-26,06:21:33.000,146,11103826,114525,0,1748240492,13880.268082579998,102.75016275000235,53025.86633328 2025-05-26,06:21:34.000,146,11103829,114445,0,1748240493,13880.396072469994,102.68672058000084,53025.92223024001 2025-05-26,06:21:35.000,146,11103804,114725,0,1748240494,13880.50385342999,102.5457379799991,53025.88729464 2025-05-26,06:21:36.000,146,11103816,114685,0,1748240495,13880.577952839994,102.36246060000121,53025.978127200004 2025-05-26,06:21:37.000,146,11103891,114685,0,1748240496,13880.618370699995,102.22852712999884,53025.96415296 2025-05-26,06:21:38.000,146,11103868,114485,0,1748240497,13880.699206419995,102.11574105000182,53025.999088560005 2025-05-26,06:21:39.000,146,11103889,114405,0,1748240498,13880.800251069995,101.8901688900005,53025.978127200004 2025-05-26,06:21:40.000,146,11103864,114645,0,1748240499,13880.85414155,101.75623541999812,53026.04101128001 2025-05-26,06:21:41.000,146,11103800,114725,0,1748240500,13880.86761416999,101.65049847000046,53025.99210144001 2025-05-26,06:21:42.000,146,11103812,114645,0,1748240501,13880.860877859996,101.47427022000193,53025.97114008001 2025-05-26,06:21:43.000,146,11103841,114805,0,1748240502,13880.901295719996,101.2486980600006,53025.95716584 2025-05-26,06:21:44.000,146,11103848,114645,0,1748240503,13880.90803202999,100.9385363399997,53025.97114008001 2025-05-26,06:21:45.000,146,11103888,114365,0,1748240504,13880.948449889991,100.6565711400035,53025.97114008001 2025-05-26,06:21:46.000,146,11103879,114725,0,1748240505,13880.982131439996,100.45214637000026,53025.96415296 2025-05-26,06:21:47.000,146,11103845,114805,0,1748240506,13880.968658819991,100.29706550999981,53025.95716584 2025-05-26,06:21:48.000,146,11103839,114685,0,1748240507,13880.941713579996,100.04329683000105,53025.950178720006 2025-05-26,06:21:49.000,146,11103821,114565,0,1748240508,13880.881086789996,99.80362641000102,53025.87332040001 2025-05-26,06:21:50.000,146,11103794,114525,0,1748240509,13880.88782309999,99.50756294999883,53025.89428176 2025-05-26,06:21:51.000,146,11103824,114445,0,1748240510,13880.89455941,99.232646880002,53025.86633328 2025-05-26,06:21:52.000,146,11103818,114685,0,1748240511,13880.83393262,99.07051689000218,53025.810436320004 2025-05-26,06:21:53.000,146,11103844,114645,0,1748240512,13880.77330583,98.8378956000015,53025.77550072001 2025-05-26,06:21:54.000,146,11103865,114445,0,1748240513,13880.739624279995,98.61232344000018,53025.77550072001 2025-05-26,06:21:55.000,146,11103868,114725,0,1748240514,13880.65205225,98.52068475000124,53025.68466816001 2025-05-26,06:21:56.000,146,11103867,114725,0,1748240515,13880.59142546,98.26691607000248,53025.72659088 2025-05-26,06:21:57.000,146,11103862,114725,0,1748240516,13880.456699259994,98.02019652000308,53025.63575832001 2025-05-26,06:21:58.000,146,11103845,114645,0,1748240517,13880.288291509998,97.8228208799992,53025.6287712 2025-05-26,06:21:59.000,146,11103824,114765,0,1748240518,13880.092938519992,97.68183828000474,53025.614796960006 2025-05-26,06:22:00.000,146,11103823,114805,0,1748240519,13879.978421250002,97.54790481000236,53025.544925760005 2025-05-26,06:22:01.000,146,11103822,114565,0,1748240520,13879.783068259996,97.44921699000406,53025.544925760005 2025-05-26,06:22:02.000,146,11103862,114485,0,1748240521,13879.60792419999,97.36462743000448,53025.48902880001 2025-05-26,06:22:03.000,146,11103819,114685,0,1748240522,13879.43278014,97.33643090999976,53025.43313184 2025-05-26,06:22:04.000,146,11103840,114885,0,1748240523,13879.183536669989,97.35757829999784,53025.39819624001 2025-05-26,06:22:05.000,146,11103807,114605,0,1748240524,13878.954502129993,97.42102046999935,53025.43313184 2025-05-26,06:22:06.000,146,11103805,114765,0,1748240525,13878.806303309997,97.39282395000191,53025.384222 2025-05-26,06:22:07.000,146,11103856,114765,0,1748240526,13878.604214009996,97.42806959999871,53025.26544096 2025-05-26,06:22:08.000,146,11103846,114845,0,1748240527,13878.41559733,97.5761013299998,53025.32133792001 2025-05-26,06:22:09.000,146,11103865,114405,0,1748240528,13878.220244339995,97.69593654000346,53025.223518239996 2025-05-26,06:22:10.000,146,11103871,114365,0,1748240529,13877.984473489989,97.80872262000048,53025.23749248 2025-05-26,06:22:11.000,146,11103842,114405,0,1748240530,13877.782384189988,97.94970522000222,53025.160634160005 2025-05-26,06:22:12.000,146,11103815,114565,0,1748240531,13877.620712750002,98.06249129999924,53025.0698016 2025-05-26,06:22:13.000,146,11103860,114525,0,1748240532,13877.580294890002,98.14003172999946,53025.041853120005 2025-05-26,06:22:14.000,146,11103874,114765,0,1748240533,13877.506195479997,98.22462128999905,53024.97896904 2025-05-26,06:22:15.000,146,11103884,114485,0,1748240534,13877.472513929992,98.38675127999886,53024.95800768 2025-05-26,06:22:16.000,146,11103843,114405,0,1748240535,13877.432096069992,98.48543910000444,53024.90211072 2025-05-26,06:22:17.000,146,11103862,114605,0,1748240536,13877.398414520001,98.59822518000146,53024.83223952 2025-05-26,06:22:18.000,146,11103842,114605,0,1748240537,13877.357996660001,98.6405199600049,53024.860188 2025-05-26,06:22:19.000,146,11103861,114245,0,1748240538,13877.344524039996,98.68281474000105,53024.86717512001 2025-05-26,06:22:20.000,146,11103856,114605,0,1748240539,13877.357996660001,98.75330604000192,53024.84621376001 2025-05-26,06:22:21.000,146,11103833,114525,0,1748240540,13877.351260349991,98.83084647000214,53024.81826528001 2025-05-26,06:22:22.000,146,11103858,114565,0,1748240541,13877.357996660001,98.90838690000237,53024.85320088 2025-05-26,06:22:23.000,146,11103840,114725,0,1748240542,13877.27042462999,99.04232037000475,53024.80429104 2025-05-26,06:22:24.000,146,11103847,114365,0,1748240543,13877.310842489991,99.14100819000305,53024.78332968 2025-05-26,06:22:25.000,146,11103874,114365,0,1748240544,13877.263688319996,99.25379427000007,53024.755381200004 2025-05-26,06:22:26.000,146,11103819,114485,0,1748240545,13877.19632522,99.35248208999838,53024.80429104 2025-05-26,06:22:27.000,146,11103868,114485,0,1748240546,13877.15590736,99.50756294999883,53024.74839408001 2025-05-26,06:22:28.000,146,11103858,114605,0,1748240547,13877.142434739995,99.66969293999864,53024.79730392001 2025-05-26,06:22:29.000,146,11103812,114164,0,1748240548,13877.09528057,99.79657728000166,53024.76935544001 2025-05-26,06:22:30.000,146,11103806,114765,0,1748240549,13877.081807949995,99.90936335999868,53024.79730392001 2025-05-26,06:22:31.000,146,11103833,114685,0,1748240550,13877.04812639999,100.01510031000362,53024.78332968 2025-05-26,06:22:32.000,146,11103854,114605,0,1748240551,13877.04812639999,100.0996898700032,53024.72743272001 2025-05-26,06:22:33.000,146,11103871,114685,0,1748240552,13877.000972229995,100.20542682000087,53024.76935544001 2025-05-26,06:22:34.000,146,11103840,114525,0,1748240553,13877.000972229995,100.29001638000045,53024.81826528001 2025-05-26,06:22:35.000,146,11103870,114645,0,1748240554,13876.93360913,100.36755681000068,53024.80429104 2025-05-26,06:22:36.000,146,11103805,114805,0,1748240555,13876.960554369994,100.43804811000155,53024.825252400005 2025-05-26,06:22:37.000,146,11103885,114605,0,1748240556,13876.92687281999,100.50853941000241,53024.88114936 2025-05-26,06:22:38.000,146,11103820,114725,0,1748240557,13876.980763299995,100.61427636000008,53024.83922664 2025-05-26,06:22:39.000,146,11103884,114445,0,1748240558,13876.95381806,100.67771853000158,53024.84621376001 2025-05-26,06:22:40.000,146,11103853,114725,0,1748240559,13876.98749960999,100.76230809000117,53024.860188 2025-05-26,06:22:41.000,146,11103857,114605,0,1748240560,13876.980763299995,100.89624156000355,53024.860188 2025-05-26,06:22:42.000,146,11103856,114685,0,1748240561,13876.960554369994,101.037224159998,53024.96499480001 2025-05-26,06:22:43.000,146,11103858,114365,0,1748240562,13876.92687281999,101.13591198000358,53024.90211072 2025-05-26,06:22:44.000,146,11103848,114605,0,1748240563,13876.88645495999,101.28394371000468,53024.93704632001 2025-05-26,06:22:45.000,146,11103823,114685,0,1748240564,13876.839300789994,101.50951586999872,53024.9300592 2025-05-26,06:22:46.000,146,11103845,114725,0,1748240565,13876.819091859994,101.71394064000197,53024.93704632001 2025-05-26,06:22:47.000,146,11103854,114445,0,1748240566,13876.872982339999,101.86902150000242,53024.95800768 2025-05-26,06:22:48.000,146,11103849,114325,0,1748240567,13876.88645495999,102.01000410000415,53025.02787888 2025-05-26,06:22:49.000,146,11103870,114205,0,1748240568,13876.819091859994,102.17213409000396,53025.07678872 2025-05-26,06:22:50.000,146,11103877,114685,0,1748240569,13876.758465069994,102.34131321000314,53025.09775008 2025-05-26,06:22:51.000,146,11103867,114445,0,1748240570,13876.711310899998,102.57393450000382,53025.111724320006 2025-05-26,06:22:52.000,146,11103845,114365,0,1748240571,13876.704574589989,102.79950665999786,53025.13268568001 2025-05-26,06:22:53.000,146,11103822,114525,0,1748240572,13876.724783519989,102.98983317000238,53025.16762128 2025-05-26,06:22:54.000,146,11103828,114605,0,1748240573,13876.691101969998,103.20130706999771,53025.16762128 2025-05-26,06:22:55.000,146,11103820,114605,0,1748240574,13876.670893039998,103.4621248800031,53025.10473720001 2025-05-26,06:22:56.000,146,11103807,114365,0,1748240575,13876.677629349993,103.70179530000314,53025.18159552001 2025-05-26,06:22:57.000,146,11103818,114765,0,1748240576,13876.691101969998,103.87097442000231,53025.1746084 2025-05-26,06:22:58.000,146,11103832,114085,0,1748240577,13876.704574589989,104.0542518000002,53025.209544000005 2025-05-26,06:22:59.000,146,11103880,114525,0,1748240578,13876.691101969998,104.2657257000028,53025.29338944 2025-05-26,06:23:00.000,146,11103866,114445,0,1748240579,13876.630475179998,104.51949438000156,53025.26544096 2025-05-26,06:23:01.000,146,11103842,114645,0,1748240580,13876.630475179998,104.7591648000016,53025.30037656001 2025-05-26,06:23:02.000,146,11103811,114525,0,1748240581,13876.590057319998,104.98473696000292,53025.28640232 2025-05-26,06:23:03.000,146,11103870,114685,0,1748240582,13876.670893039998,105.14686695000273,53025.3143508 2025-05-26,06:23:04.000,146,11103862,114565,0,1748240583,13876.704574589989,105.28784955000447,53025.33531216 2025-05-26,06:23:05.000,146,11103807,114525,0,1748240584,13876.792146619999,105.47112693000236,53025.33531216 2025-05-26,06:23:06.000,146,11103870,114605,0,1748240585,13876.832564479999,105.61210953000409,53025.34229928 2025-05-26,06:23:07.000,146,11103876,114605,0,1748240586,13876.819091859994,105.76014125999791,53025.377234880005 2025-05-26,06:23:08.000,146,11103842,114525,0,1748240587,13876.88645495999,105.88702560000092,53025.377234880005 2025-05-26,06:23:09.000,146,11103866,114205,0,1748240588,13876.940345439994,105.93636951000371,53025.36326064 2025-05-26,06:23:10.000,146,11103820,114765,0,1748240589,13877.000972229995,105.99981167999795,53025.34928640001 2025-05-26,06:23:11.000,146,11103777,114605,0,1748240590,13877.09528057,106.08440124000481,53025.34928640001 2025-05-26,06:23:12.000,146,11103851,114485,0,1748240591,13877.20979783999,106.11259776000225,53025.39819624001 2025-05-26,06:23:13.000,146,11103788,114725,0,1748240592,13877.310842489991,106.13374515000032,53025.32133792001 2025-05-26,06:23:14.000,146,11103851,114845,0,1748240593,13877.405150829996,106.12669602000096,53025.37024776001 2025-05-26,06:23:15.000,146,11103839,114365,0,1748240594,13877.533140719992,106.08440124000481,53025.384222 2025-05-26,06:23:16.000,146,11103843,114525,0,1748240595,13877.634185369992,106.06325384999946,53025.35627352 2025-05-26,06:23:17.000,146,11103839,114805,0,1748240596,13877.715021089993,106.0562047200001,53025.35627352 2025-05-26,06:23:18.000,146,11103817,114605,0,1748240597,13877.775647879993,106.0209590700033,53025.37024776001 2025-05-26,06:23:19.000,146,11103868,114805,0,1748240598,13877.890165149998,105.90112385999964,53025.37024776001 2025-05-26,06:23:20.000,146,11103796,114645,0,1748240599,13877.977737179994,105.8729273400022,53025.384222 2025-05-26,06:23:21.000,146,11103797,114685,0,1748240600,13877.997946109994,105.80243604000134,53025.384222 2025-05-26,06:23:22.000,146,11103852,114725,0,1748240601,13878.078781829994,105.74604299999919,53025.28640232 2025-05-26,06:23:23.000,146,11103841,114765,0,1748240602,13878.159617549994,105.70374822000304,53025.34229928 2025-05-26,06:23:24.000,146,11103842,114325,0,1748240603,13878.260662199995,105.64030605000153,53025.34229928 2025-05-26,06:23:25.000,146,11103847,114645,0,1748240604,13878.27413482,105.5627656200013,53025.279415200006 2025-05-26,06:23:26.000,146,11103818,114685,0,1748240605,13878.29434375,105.54161823000322,53025.3143508 2025-05-26,06:23:27.000,146,11103804,114725,0,1748240606,13878.402124709995,105.52047083999787,53025.34229928 2025-05-26,06:23:28.000,146,11103826,114565,0,1748240607,13878.46948780999,105.50637257999915,53025.2444796 2025-05-26,06:23:29.000,146,11103844,114325,0,1748240608,13878.482960429996,105.45702867000364,53025.26544096 2025-05-26,06:23:30.000,146,11103872,114565,0,1748240609,13878.55705984,105.43588127999828,53025.25146672001 2025-05-26,06:23:31.000,146,11103860,114645,0,1748240610,13878.584005079996,105.39358650000213,53025.2444796 2025-05-26,06:23:32.000,146,11103848,114445,0,1748240611,13878.651368179992,105.29489868000383,53025.20255688001 2025-05-26,06:23:33.000,146,11103804,114685,0,1748240612,13878.637895560001,105.22440738000296,53025.25146672001 2025-05-26,06:23:34.000,146,11103838,114565,0,1748240613,13878.577268770001,105.14686695000273,53025.258453840004 2025-05-26,06:23:35.000,146,11103841,114645,0,1748240614,13878.584005079996,105.11162129999866,53025.23749248 2025-05-26,06:23:36.000,146,11103888,114485,0,1748240615,13878.570532459991,105.01293348000036,53025.20255688001 2025-05-26,06:23:37.000,146,11103775,114365,0,1748240616,13878.590741389991,104.87900000999798,53025.14665992 2025-05-26,06:23:38.000,146,11103878,114725,0,1748240617,13878.637895560001,104.80850871000439,53025.19556976 2025-05-26,06:23:39.000,146,11103831,114525,0,1748240618,13878.651368179992,104.70277175999945,53025.13268568001 2025-05-26,06:23:40.000,146,11103862,114685,0,1748240619,13878.671577109992,104.63228045999858,53025.160634160005 2025-05-26,06:23:41.000,146,11103851,114525,0,1748240620,13878.631159249991,104.58998568000243,53025.1396728 2025-05-26,06:23:42.000,146,11103866,114525,0,1748240621,13878.617686630001,104.56883829000435,53025.08377584001 2025-05-26,06:23:43.000,146,11103865,114605,0,1748240622,13878.624422939996,104.49129786000412,53025.10473720001 2025-05-26,06:23:44.000,146,11103823,114645,0,1748240623,13878.624422939996,104.39261003999854,53025.12569856 2025-05-26,06:23:45.000,146,11103878,114445,0,1748240624,13878.604214009996,104.42785569000262,53025.0698016 2025-05-26,06:23:46.000,146,11103823,114925,0,1748240625,13878.597477700001,104.38556090999919,53025.041853120005 2025-05-26,06:23:47.000,146,11103835,114205,0,1748240626,13878.610950319991,104.39261003999854,53025.06281448001 2025-05-26,06:23:48.000,146,11103856,114685,0,1748240627,13878.53685091,104.35736439000175,53025.03486600001 2025-05-26,06:23:49.000,146,11103852,114445,0,1748240628,13878.46948780999,104.34326613000303,53025.06281448001 2025-05-26,06:23:50.000,146,11103862,114725,0,1748240629,13878.381915779995,104.37146265000047,53025.02089176 2025-05-26,06:23:51.000,146,11103829,114645,0,1748240630,13878.37517947,104.36441352000111,53025.10473720001 2025-05-26,06:23:52.000,146,11103839,114605,0,1748240631,13878.30781636999,104.37851177999983,53024.9999304 2025-05-26,06:23:53.000,146,11103883,114645,0,1748240632,13878.220244339995,104.36441352000111,53025.02089176 2025-05-26,06:23:54.000,146,11103808,114765,0,1748240633,13878.1932991,104.37851177999983,53025.04884024 2025-05-26,06:23:55.000,146,11103850,114605,0,1748240634,13878.06530920999,104.3996591699979,53025.03486600001 2025-05-26,06:23:56.000,146,11103831,114445,0,1748240635,13878.04510027999,104.3996591699979,53025.02089176 2025-05-26,06:23:57.000,146,11103907,114605,0,1748240636,13878.011418729999,104.4137574300039,53025.02089176 2025-05-26,06:23:58.000,146,11103870,114765,0,1748240637,13878.004682419989,104.37851177999983,53025.03486600001 2025-05-26,06:23:59.000,146,11103803,114525,0,1748240638,13877.991209799999,104.4137574300039,53024.992943280005 2025-05-26,06:24:00.000,146,11103786,114725,0,1748240639,13877.923846699989,104.37851177999983,53025.00691752 2025-05-26,06:24:01.000,146,11103846,114525,0,1748240640,13877.843010979988,104.40670830000454,53024.89512360001 2025-05-26,06:24:02.000,146,11103811,114685,0,1748240641,13877.829538359998,104.45605221000005,53024.97896904 2025-05-26,06:24:03.000,146,11103885,114645,0,1748240642,13877.822802049988,104.47015046999877,53024.95800768 2025-05-26,06:24:04.000,146,11103882,114405,0,1748240643,13877.789120499998,104.4490030800007,53024.98595616001 2025-05-26,06:24:05.000,146,11103851,114365,0,1748240644,13877.775647879993,104.48424873000477,53024.88114936 2025-05-26,06:24:06.000,146,11103846,114445,0,1748240645,13877.843010979988,104.47015046999877,53024.9300592 2025-05-26,06:24:07.000,146,11103857,114685,0,1748240646,13877.795856809993,104.47015046999877,53024.93704632001 2025-05-26,06:24:08.000,146,11103870,114445,0,1748240647,13877.816065739993,104.51949438000156,53024.97896904 2025-05-26,06:24:09.000,146,11103819,114645,0,1748240648,13877.816065739993,104.51949438000156,53024.89512360001 2025-05-26,06:24:10.000,146,11103878,114685,0,1748240649,13877.775647879993,104.62523132999922,53024.93704632001 2025-05-26,06:24:11.000,146,11103831,114525,0,1748240650,13877.775647879993,104.73801741000352,53024.93704632001 2025-05-26,06:24:12.000,146,11103848,114645,0,1748240651,13877.789120499998,104.83670523000183,53024.9300592 2025-05-26,06:24:13.000,146,11103840,114645,0,1748240652,13877.782384189988,104.94949130999885,53024.96499480001 2025-05-26,06:24:14.000,146,11103786,114565,0,1748240653,13877.721757400002,105.08342478000122,53024.923072080004 2025-05-26,06:24:15.000,146,11103819,114805,0,1748240654,13877.728493709998,105.21030912000424,53024.95800768 2025-05-26,06:24:16.000,146,11103881,114605,0,1748240655,13877.721757400002,105.38653737000277,53024.96499480001 2025-05-26,06:24:17.000,146,11103793,114405,0,1748240656,13877.661130610002,105.54866736000258,53024.944033440006 2025-05-26,06:24:18.000,146,11103898,114805,0,1748240657,13877.640921680002,105.66850256999896,53024.98595616001 2025-05-26,06:24:19.000,146,11103817,114485,0,1748240658,13877.708284779997,105.80243604000134,53025.02787888 2025-05-26,06:24:20.000,146,11103916,114445,0,1748240659,13877.762175260003,106.04915559000074,53025.0698016 2025-05-26,06:24:21.000,146,11103839,114725,0,1748240660,13877.775647879993,106.21833470999991,53025.12569856 2025-05-26,06:24:22.000,146,11103841,114565,0,1748240661,13877.816065739993,106.39456295999844,53025.07678872 2025-05-26,06:24:23.000,146,11103807,114885,0,1748240662,13877.816065739993,106.60603686000104,53025.090762960004 2025-05-26,06:24:24.000,146,11103809,114725,0,1748240663,13877.876692529993,106.75406859000213,53025.16762128 2025-05-26,06:24:25.000,146,11103873,114645,0,1748240664,13877.930583009998,106.90914945000259,53025.19556976 2025-05-26,06:24:26.000,146,11103831,114605,0,1748240665,13877.944055629989,107.06423031000304,53025.19556976 2025-05-26,06:24:27.000,146,11103875,114645,0,1748240666,13877.964264559989,107.19111464999878,53025.3143508 2025-05-26,06:24:28.000,146,11103848,114565,0,1748240667,13878.051836589999,107.26865507999901,53025.34928640001 2025-05-26,06:24:29.000,146,11103806,114445,0,1748240668,13878.14614492999,107.40258855000138,53025.384222 2025-05-26,06:24:30.000,146,11103858,114685,0,1748240669,13878.20677171999,107.55062028000248,53025.39819624001 2025-05-26,06:24:31.000,146,11103881,114725,0,1748240670,13878.31455268,107.70570114000293,53025.48902880001 2025-05-26,06:24:32.000,146,11103848,114645,0,1748240671,13878.361706849995,107.88192939000146,53025.48204168 2025-05-26,06:24:33.000,146,11103852,114645,0,1748240672,13878.3953884,108.07225589999871,53025.50300304 2025-05-26,06:24:34.000,146,11103853,114725,0,1748240673,13878.40886101999,108.26258241000323,53025.558899999996 2025-05-26,06:24:35.000,146,11103816,114925,0,1748240674,13878.462751499996,108.43881066000176,53025.53793864001 2025-05-26,06:24:36.000,146,11103832,114565,0,1748240675,13878.482960429996,108.67143195000244,53025.614796960006 2025-05-26,06:24:37.000,146,11103791,114885,0,1748240676,13878.543587219996,108.91110237000248,53025.68466816001 2025-05-26,06:24:38.000,146,11103801,114525,0,1748240677,13878.550323529991,109.15077279000252,53025.70562952001 2025-05-26,06:24:39.000,146,11103778,114525,0,1748240678,13878.705258659997,109.46798364000279,53025.85235904001 2025-05-26,06:24:40.000,146,11103872,114645,0,1748240679,13878.799567000002,109.6653592799994,53025.85934616 2025-05-26,06:24:41.000,146,11103853,114885,0,1748240680,13878.846721169997,109.85568579000392,53025.90126888001 2025-05-26,06:24:42.000,146,11103845,114405,0,1748240681,13878.941029510002,110.08125794999796,53025.97114008001 2025-05-26,06:24:43.000,146,11103877,114885,0,1748240682,13879.042074159988,110.31387923999864,53025.96415296 2025-05-26,06:24:44.000,146,11103888,114645,0,1748240683,13879.095964639993,110.50420575000317,53026.04101128001 2025-05-26,06:24:45.000,146,11103785,114445,0,1748240684,13879.183536669989,110.6310900899989,53026.11088248001 2025-05-26,06:24:46.000,146,11103847,114605,0,1748240685,13879.217218219994,110.84256399000151,53026.15979232001 2025-05-26,06:24:47.000,146,11103820,114605,0,1748240686,13879.237427149994,110.96239919999789,53026.166779440005 2025-05-26,06:24:48.000,146,11103884,114525,0,1748240687,13879.318262869994,111.0258413699994,53026.20870216001 2025-05-26,06:24:49.000,146,11103880,114525,0,1748240688,13879.399098589995,111.0892835400009,53026.264599120004 2025-05-26,06:24:50.000,146,11103884,114525,0,1748240689,13879.51361586,111.19502048999857,53026.24363776 2025-05-26,06:24:51.000,146,11103808,114525,0,1748240690,13879.621396819995,111.25141353000072,53026.313508960004 2025-05-26,06:24:52.000,146,11103859,114485,0,1748240691,13879.729177779991,111.3360030900003,53026.34145744 2025-05-26,06:24:53.000,146,11103894,114685,0,1748240692,13879.708968849991,111.35010134999902,53026.41132864 2025-05-26,06:24:54.000,146,11103839,114485,0,1748240693,13879.73591409,111.35010134999902,53026.453251360006 2025-05-26,06:24:55.000,146,11103811,114565,0,1748240694,13879.769595639991,111.37829787000373,53026.46023848 2025-05-26,06:24:56.000,146,11103855,114725,0,1748240695,13879.762859329996,111.3853470000031,53026.481199840004 2025-05-26,06:24:57.000,146,11103880,114685,0,1748240696,13879.708968849991,111.3853470000031,53026.48818696 2025-05-26,06:24:58.000,146,11103824,114485,0,1748240697,13879.66855098999,111.41354352000053,53026.4672256 2025-05-26,06:24:59.000,146,11103784,114645,0,1748240698,13879.722441469996,111.39944526000181,53026.502161200006 2025-05-26,06:25:00.000,146,11103796,114565,0,1748240699,13879.722441469996,111.39944526000181,53026.49517408001 2025-05-26,06:25:01.000,146,11103868,114445,0,1748240700,13879.601187889995,111.37124874000438,53026.502161200006 2025-05-26,06:25:02.000,146,11103873,114725,0,1748240701,13879.540561099995,111.2725609199988,53026.50914832 2025-05-26,06:25:03.000,146,11103861,114525,0,1748240702,13879.439516449995,111.19502048999857,53026.50914832 2025-05-26,06:25:04.000,146,11103824,114285,0,1748240703,13879.42604382999,111.0892835400009,53026.54408392001 2025-05-26,06:25:05.000,146,11103847,114605,0,1748240704,13879.41257121,110.95535006999853,53026.52312256001 2025-05-26,06:25:06.000,146,11103845,114845,0,1748240705,13879.46646168999,110.85666225000023,53026.51613544 2025-05-26,06:25:07.000,146,11103814,114725,0,1748240706,13879.41257121,110.76502356000128,53026.51613544 2025-05-26,06:25:08.000,146,11103883,114725,0,1748240707,13879.41257121,110.72272877999785,53026.481199840004 2025-05-26,06:25:09.000,146,11103814,114525,0,1748240708,13879.36541703999,110.67338487000234,53026.43927712 2025-05-26,06:25:10.000,146,11103822,114725,0,1748240709,13879.30479024999,110.63813921999827,53026.3973544 2025-05-26,06:25:11.000,146,11103847,114565,0,1748240710,13879.170064049998,110.59584444000211,53026.40434152001 2025-05-26,06:25:12.000,146,11103861,114645,0,1748240711,13879.122909879989,110.57469705000403,53026.34145744 2025-05-26,06:25:13.000,146,11103852,114325,0,1748240712,13879.062283089988,110.53945139999996,53026.3973544 2025-05-26,06:25:14.000,146,11103864,114565,0,1748240713,13879.008392609998,110.53945139999996,53026.36940592 2025-05-26,06:25:15.000,146,11103896,114525,0,1748240714,13878.914084269993,110.56764792000467,53026.285560480006 2025-05-26,06:25:16.000,146,11103840,114525,0,1748240715,13878.826512239997,110.56764792000467,53026.27857336001 2025-05-26,06:25:17.000,146,11103894,114845,0,1748240716,13878.738940210002,110.5324022700006,53026.264599120004 2025-05-26,06:25:18.000,146,11103841,114885,0,1748240717,13878.570532459991,110.52535314000124,53026.264599120004 2025-05-26,06:25:19.000,146,11103859,114685,0,1748240718,13878.503169359996,110.48305835999781,53026.13184384 2025-05-26,06:25:20.000,146,11103822,114565,0,1748240719,13878.40886101999,110.4337144500023,53026.1528052 2025-05-26,06:25:21.000,146,11103836,114725,0,1748240720,13878.321288989995,110.44076358000166,53026.13184384 2025-05-26,06:25:22.000,146,11103897,114765,0,1748240721,13878.301080059995,110.41256706000422,53026.13184384 2025-05-26,06:25:23.000,146,11103849,114565,0,1748240722,13878.200035409995,110.39141966999887,53026.08992112001 2025-05-26,06:25:24.000,146,11103864,114565,0,1748240723,13878.14614492999,110.38437053999951,53026.02004992001 2025-05-26,06:25:25.000,146,11103847,114645,0,1748240724,13878.04510027999,110.39141966999887,53026.00607568 2025-05-26,06:25:26.000,146,11103859,114405,0,1748240725,13877.950791939998,110.41256706000422,53025.978127200004 2025-05-26,06:25:27.000,146,11103834,114365,0,1748240726,13877.843010979988,110.4689600999991,53025.93620448 2025-05-26,06:25:28.000,146,11103820,114445,0,1748240727,13877.708284779997,110.44781271000102,53025.929217360004 2025-05-26,06:25:29.000,146,11103819,114605,0,1748240728,13877.701548470002,110.45486184000038,53025.90126888001 2025-05-26,06:25:30.000,146,11103820,114525,0,1748240729,13877.667866919997,110.4971566200038,53025.87332040001 2025-05-26,06:25:31.000,146,11103844,114285,0,1748240730,13877.620712750002,110.4689600999991,53025.86633328 2025-05-26,06:25:32.000,146,11103823,114485,0,1748240731,13877.546613339997,110.51125488000253,53025.810436320004 2025-05-26,06:25:33.000,146,11103890,114645,0,1748240732,13877.472513929992,110.51125488000253,53025.81742344 2025-05-26,06:25:34.000,146,11103885,114725,0,1748240733,13877.405150829996,110.53945139999996,53025.782487840006 2025-05-26,06:25:35.000,146,11103816,114765,0,1748240734,13877.371469279991,110.5324022700006,53025.69165528 2025-05-26,06:25:36.000,146,11103820,114565,0,1748240735,13877.310842489991,110.58879531000275,53025.712616640005 2025-05-26,06:25:37.000,146,11103831,114365,0,1748240736,13877.25695201,110.56059878999804,53025.712616640005 2025-05-26,06:25:38.000,146,11103872,114405,0,1748240737,13877.223270459996,110.56059878999804,53025.74056512 2025-05-26,06:25:39.000,146,11103795,114645,0,1748240738,13877.162643669995,110.47600922999845,53025.68466816001 2025-05-26,06:25:40.000,146,11103845,114645,0,1748240739,13877.13569843,110.47600922999845,53025.69165528 2025-05-26,06:25:41.000,146,11103861,114245,0,1748240740,13877.06833532999,110.45486184000038,53025.67768104 2025-05-26,06:25:42.000,146,11103881,114685,0,1748240741,13876.96729067999,110.44076358000166,53025.63575832001 2025-05-26,06:25:43.000,146,11103818,114445,0,1748240742,13876.96729067999,110.40551793000486,53025.64973256 2025-05-26,06:25:44.000,146,11103848,114725,0,1748240743,13876.960554369994,110.37027228000079,53025.69165528 2025-05-26,06:25:45.000,146,11103894,114485,0,1748240744,13876.893191269999,110.37027228000079,53025.64973256 2025-05-26,06:25:46.000,146,11103808,114725,0,1748240745,13876.86624602999,110.36322315000143,53025.65671968001 2025-05-26,06:25:47.000,146,11103821,114525,0,1748240746,13876.819091859994,110.320928369998,53025.63575832001 2025-05-26,06:25:48.000,146,11103830,114845,0,1748240747,13876.839300789994,110.31387923999864,53025.64274544 2025-05-26,06:25:49.000,146,11103780,114565,0,1748240748,13876.86624602999,110.320928369998,53025.62178408 2025-05-26,06:25:50.000,146,11103861,114565,0,1748240749,13876.88645495999,110.2856827200012,53025.593835600004 2025-05-26,06:25:51.000,146,11103850,114445,0,1748240750,13876.86624602999,110.320928369998,53025.593835600004 2025-05-26,06:25:52.000,146,11103837,114645,0,1748240751,13876.859509719994,110.30683010999928,53025.55191288 2025-05-26,06:25:53.000,146,11103833,114645,0,1748240752,13876.86624602999,110.35617402000207,53025.60780984001 2025-05-26,06:25:54.000,146,11103851,114565,0,1748240753,13876.852773409999,110.35617402000207,53025.64973256 2025-05-26,06:25:55.000,146,11103872,114445,0,1748240754,13876.839300789994,110.34912489000271,53025.67069392 2025-05-26,06:25:56.000,146,11103882,114685,0,1748240755,13876.88645495999,110.34207576000335,53025.64274544 2025-05-26,06:25:57.000,146,11103836,114605,0,1748240756,13876.893191269999,110.38437053999951,53025.6986424 2025-05-26,06:25:58.000,146,11103822,114485,0,1748240757,13876.90666388999,110.40551793000486,53025.64973256 2025-05-26,06:25:59.000,146,11103875,114365,0,1748240758,13876.86624602999,110.41961619000358,53025.63575832001 2025-05-26,06:26:00.000,146,11103807,114885,0,1748240759,13876.9134002,110.41256706000422,53025.68466816001 2025-05-26,06:26:01.000,146,11103838,114485,0,1748240760,13876.960554369994,110.40551793000486,53025.68466816001 2025-05-26,06:26:02.000,146,11103854,114605,0,1748240761,13877.02791746999,110.40551793000486,53025.73357800001 2025-05-26,06:26:03.000,146,11103809,114605,0,1748240762,13877.05486271,110.38437053999951,53025.6986424 2025-05-26,06:26:04.000,146,11103822,114445,0,1748240763,13877.12896211999,110.34912489000271,53025.712616640005 2025-05-26,06:26:05.000,146,11103835,114685,0,1748240764,13877.162643669995,110.335026630004,53025.6986424 2025-05-26,06:26:06.000,146,11103829,114725,0,1748240765,13877.20979783999,110.36322315000143,53025.71960376 2025-05-26,06:26:07.000,146,11103830,114485,0,1748240766,13877.223270459996,110.37027228000079,53025.782487840006 2025-05-26,06:26:08.000,146,11103811,114565,0,1748240767,13877.23000676999,110.4337144500023,53025.78947496 2025-05-26,06:26:09.000,146,11103862,114405,0,1748240768,13877.27716094,110.37027228000079,53025.7685136 2025-05-26,06:26:10.000,146,11103870,114645,0,1748240769,13877.23674308,110.37732141000015,53025.831397680005 2025-05-26,06:26:11.000,146,11103834,114725,0,1748240770,13877.25695201,110.44076358000166,53025.831397680005 2025-05-26,06:26:12.000,146,11103798,114605,0,1748240771,13877.283897249996,110.49010749000445,53025.82441056001 2025-05-26,06:26:13.000,146,11103828,114365,0,1748240772,13877.290633559991,110.52535314000124,53025.831397680005 2025-05-26,06:26:14.000,146,11103848,114565,0,1748240773,13877.283897249996,110.56764792000467,53025.87332040001 2025-05-26,06:26:15.000,146,11103823,114725,0,1748240774,13877.351260349991,110.65223748000426,53025.978127200004 2025-05-26,06:26:16.000,146,11103880,114565,0,1748240775,13877.371469279991,110.70158138999977,53025.950178720006 2025-05-26,06:26:17.000,146,11103835,114765,0,1748240776,13877.411887139991,110.80026920999808,53026.00607568 2025-05-26,06:26:18.000,146,11103804,114565,0,1748240777,13877.472513929992,110.87076050999895,53026.047998400005 2025-05-26,06:26:19.000,146,11103795,114365,0,1748240778,13877.526404409997,110.95535006999853,53026.08992112001 2025-05-26,06:26:20.000,146,11103792,114605,0,1748240779,13877.573558579992,111.00469398000132,53026.1528052 2025-05-26,06:26:21.000,146,11103863,114645,0,1748240780,13877.708284779997,111.07518528000219,53026.13883096001 2025-05-26,06:26:22.000,146,11103877,114605,0,1748240781,13877.755438949993,111.15272571000241,53026.25761200001 2025-05-26,06:26:23.000,146,11103860,114525,0,1748240782,13877.802593119988,111.20206961999793,53026.27857336001 2025-05-26,06:26:24.000,146,11103859,114885,0,1748240783,13877.923846699989,111.30780657000287,53026.313508960004 2025-05-26,06:26:25.000,146,11103835,114605,0,1748240784,13877.997946109994,111.35715047999838,53026.41831576 2025-05-26,06:26:26.000,146,11103826,114485,0,1748240785,13878.092254449999,111.47698569000204,53026.37639304001 2025-05-26,06:26:27.000,146,11103820,114765,0,1748240786,13878.220244339995,111.4840348200014,53026.36940592 2025-05-26,06:26:28.000,146,11103786,114565,0,1748240787,13878.28760743999,111.51223133999883,53026.42530288001 2025-05-26,06:26:29.000,146,11103797,114405,0,1748240788,13878.361706849995,111.53337873000419,53026.4672256 2025-05-26,06:26:30.000,146,11103815,114525,0,1748240789,13878.44927887999,111.5827226399997,53026.51613544 2025-05-26,06:26:31.000,146,11103806,114605,0,1748240790,13878.550323529991,111.60387002999778,53026.55805816 2025-05-26,06:26:32.000,146,11103829,114525,0,1748240791,13878.644631869996,111.63911568000185,53026.599980880004 2025-05-26,06:26:33.000,146,11103821,114685,0,1748240792,13878.718731280002,111.68845959000464,53026.606968 2025-05-26,06:26:34.000,146,11103832,114565,0,1748240793,13878.765885449997,111.75190175999887,53026.71177480001 2025-05-26,06:26:35.000,146,11103839,114645,0,1748240794,13878.839984860002,111.8294421899991,53026.66286496001 2025-05-26,06:26:36.000,146,11103804,114405,0,1748240795,13878.920820580002,111.86468784000317,53026.7467104 2025-05-26,06:26:37.000,146,11103805,114605,0,1748240796,13879.028601539998,111.88583523000125,53026.80260736 2025-05-26,06:26:38.000,146,11103824,114365,0,1748240797,13879.143118809989,111.89993348999997,53026.837542960006 2025-05-26,06:26:39.000,146,11103876,114605,0,1748240798,13879.190272979999,111.9422282700034,53026.86549144 2025-05-26,06:26:40.000,146,11103847,114445,0,1748240799,13879.298053939994,111.9774739200002,53026.935362640004 2025-05-26,06:26:41.000,146,11103840,114725,0,1748240800,13879.32499917999,112.02681783000298,53026.94933688001 2025-05-26,06:26:42.000,146,11103832,114645,0,1748240801,13879.36541703999,112.05501435000042,53026.97029824 2025-05-26,06:26:43.000,146,11103854,114365,0,1748240802,13879.44625275999,112.09730913000385,53027.04016944 2025-05-26,06:26:44.000,146,11103805,114525,0,1748240803,13879.520352169995,112.12550565000129,53027.07510504001 2025-05-26,06:26:45.000,146,11103811,114885,0,1748240804,13879.560770029995,112.11140739000257,53027.13798912 2025-05-26,06:26:46.000,146,11103856,114565,0,1748240805,13879.62813312999,112.13960391,53027.17991184 2025-05-26,06:26:47.000,146,11103843,114445,0,1748240806,13879.69549623,112.13960391,53027.221834560005 2025-05-26,06:26:48.000,146,11103855,114365,0,1748240807,13879.702232539996,112.24534085999767,53027.19388608001 2025-05-26,06:26:49.000,146,11103888,114445,0,1748240808,13879.796540880001,112.2523899900043,53027.26375728001 2025-05-26,06:26:50.000,146,11103842,114525,0,1748240809,13879.810013499991,112.27353738000238,53027.27773152 2025-05-26,06:26:51.000,146,11103862,114725,0,1748240810,13879.877376600001,112.2876356400011,53027.34760272 2025-05-26,06:26:52.000,146,11103840,114565,0,1748240811,13879.897585530001,112.29468477000046,53027.3755512 2025-05-26,06:26:53.000,146,11103814,114525,0,1748240812,13879.998630180002,112.36517607000133,53027.389525440005 2025-05-26,06:26:54.000,146,11103804,114885,0,1748240813,13880.025575419997,112.34402868000325,53027.35458984 2025-05-26,06:26:55.000,146,11103825,114685,0,1748240814,13880.092938519992,112.37927433000004,53027.40349968 2025-05-26,06:26:56.000,146,11103784,114725,0,1748240815,13880.187246859998,112.40747085000476,53027.39651256 2025-05-26,06:26:57.000,146,11103833,114565,0,1748240816,13880.274818889993,112.42156911000347,53027.43144816001 2025-05-26,06:26:58.000,146,11103825,114365,0,1748240817,13880.268082579998,112.47796214999835,53027.438435280004 2025-05-26,06:26:59.000,146,11103849,114485,0,1748240818,13880.295027819993,112.49206041000434,53027.459396640006 2025-05-26,06:27:00.000,146,11103843,114525,0,1748240819,13880.375863539994,112.52730606000114,53027.52926784001 2025-05-26,06:27:01.000,146,11103830,114485,0,1748240820,13880.389336159998,112.52730606000114,53027.49433224 2025-05-26,06:27:02.000,146,11103791,114805,0,1748240821,13880.449962949999,112.56960084000457,53027.48035800001 2025-05-26,06:27:03.000,146,11103841,114365,0,1748240822,13880.463435569989,112.56960084000457,53027.557216320005 2025-05-26,06:27:04.000,146,11103786,114645,0,1748240823,13880.423017709989,112.66123953000351,53027.57817768001 2025-05-26,06:27:05.000,146,11103789,114685,0,1748240824,13880.429754019999,112.68238692000159,53027.557216320005 2025-05-26,06:27:06.000,146,11103821,114685,0,1748240825,13880.429754019999,112.71058343999903,53027.557216320005 2025-05-26,06:27:07.000,146,11103834,114685,0,1748240826,13880.429754019999,112.73173083000438,53027.55022920001 2025-05-26,06:27:08.000,146,11103853,114445,0,1748240827,13880.429754019999,112.77402561000054,53027.56420344 2025-05-26,06:27:09.000,146,11103855,114965,0,1748240828,13880.443226639989,112.86566429999948,53027.53625496 2025-05-26,06:27:10.000,146,11103799,114725,0,1748240829,13880.443226639989,112.97140125000442,53027.5851648 2025-05-26,06:27:11.000,146,11103856,114885,0,1748240830,13880.375863539994,112.98549951000314,53027.5851648 2025-05-26,06:27:12.000,146,11103812,114485,0,1748240831,13880.402808779989,113.04189254999801,53027.57817768001 2025-05-26,06:27:13.000,146,11103819,114765,0,1748240832,13880.355654609994,113.11943297999824,53027.59215192 2025-05-26,06:27:14.000,146,11103858,114725,0,1748240833,13880.342181989989,113.14058037000359,53027.54324208 2025-05-26,06:27:15.000,146,11103828,114365,0,1748240834,13880.369127229998,113.12648211000487,53027.57817768001 2025-05-26,06:27:16.000,146,11103858,114685,0,1748240835,13880.301764129988,113.14058037000359,53027.48035800001 2025-05-26,06:27:17.000,146,11103791,114565,0,1748240836,13880.321973059989,113.12648211000487,53027.557216320005 2025-05-26,06:27:18.000,146,11103803,114685,0,1748240837,13880.342181989989,113.14058037000359,53027.5152936 2025-05-26,06:27:19.000,146,11103853,114485,0,1748240838,13880.355654609994,113.15467863000231,53027.50131936001 2025-05-26,06:27:20.000,146,11103887,114525,0,1748240839,13880.396072469994,113.04189254999801,53027.53625496 2025-05-26,06:27:21.000,146,11103830,114605,0,1748240840,13880.375863539994,112.99959777000186,53027.508306480006 2025-05-26,06:27:22.000,146,11103815,114845,0,1748240841,13880.436490329994,112.9925486400025,53027.54324208 2025-05-26,06:27:23.000,146,11103847,114405,0,1748240842,13880.429754019999,112.97845038000378,53027.487345120004 2025-05-26,06:27:24.000,146,11103808,114565,0,1748240843,13880.402808779989,112.99959777000186,53027.5152936 2025-05-26,06:27:25.000,146,11103860,114405,0,1748240844,13880.396072469994,113.01369603000057,53027.53625496 2025-05-26,06:27:26.000,146,11103843,114445,0,1748240845,13880.301764129988,112.99959777000186,53027.5152936 2025-05-26,06:27:27.000,146,11103897,114725,0,1748240846,13880.274818889993,112.97845038000378,53027.48035800001 2025-05-26,06:27:28.000,146,11103879,114485,0,1748240847,13880.214192099993,113.00664690000121,53027.50131936001 2025-05-26,06:27:29.000,146,11103840,114645,0,1748240848,13880.247873649998,112.98549951000314,53027.508306480006 2025-05-26,06:27:30.000,146,11103855,114605,0,1748240849,13880.247873649998,112.98549951000314,53027.53625496 2025-05-26,06:27:31.000,146,11103876,114845,0,1748240850,13880.247873649998,113.06303994000336,53027.45240952001 2025-05-26,06:27:32.000,146,11103841,114525,0,1748240851,13880.173774239993,113.14058037000359,53027.5152936 2025-05-26,06:27:33.000,146,11103874,114525,0,1748240852,13880.146828999998,113.18287514999975,53027.49433224 2025-05-26,06:27:34.000,146,11103879,114565,0,1748240853,13880.059256970002,113.25336645000061,53027.508306480006 2025-05-26,06:27:35.000,146,11103842,114365,0,1748240854,13880.065993279997,113.28861210000468,53027.47337088 2025-05-26,06:27:36.000,146,11103846,114685,0,1748240855,13880.065993279997,113.3379560100002,53027.45240952001 2025-05-26,06:27:37.000,146,11103843,114765,0,1748240856,13880.092938519992,113.49303687000065,53027.5152936 2025-05-26,06:27:38.000,146,11103804,114605,0,1748240857,13880.113147449993,113.53533165000408,53027.54324208 2025-05-26,06:27:39.000,146,11103808,114725,0,1748240858,13880.045784349997,113.55647904000216,53027.48035800001 2025-05-26,06:27:40.000,146,11103834,114365,0,1748240859,13880.099674830002,113.66221598999982,53027.5152936 2025-05-26,06:27:41.000,146,11103841,114685,0,1748240860,13880.220928409988,113.831395109999,53027.5152936 2025-05-26,06:27:42.000,146,11103883,114445,0,1748240861,13880.180510550003,114.09221292000439,53027.5152936 2025-05-26,06:27:43.000,146,11103843,114645,0,1748240862,13880.146828999998,114.33893247000378,53027.47337088 2025-05-26,06:27:44.000,146,11103812,114885,0,1748240863,13880.180510550003,114.33188334000442,53027.5851648 2025-05-26,06:27:45.000,146,11103887,114725,0,1748240864,13880.247873649998,114.32483420999779,53027.56420344 2025-05-26,06:27:46.000,146,11103806,114685,0,1748240865,13880.315236749993,114.37417812000058,53027.557216320005 2025-05-26,06:27:47.000,146,11103820,114525,0,1748240866,13880.295027819993,114.47991506999824,53027.62010040001 2025-05-26,06:27:48.000,146,11103833,114525,0,1748240867,13880.308500439998,114.62089766999998,53027.627087520006 2025-05-26,06:27:49.000,146,11103857,114805,0,1748240868,13880.369127229998,114.67729071000213,53027.66901024001 2025-05-26,06:27:50.000,146,11103856,114605,0,1748240869,13880.382599849989,114.70548722999956,53027.68298448 2025-05-26,06:27:51.000,146,11103850,114725,0,1748240870,13880.396072469994,114.73368375000427,53027.69695872001 2025-05-26,06:27:52.000,146,11103787,114725,0,1748240871,13880.382599849989,114.71958548999828,53027.70394584 2025-05-26,06:27:53.000,146,11103859,114605,0,1748240872,13880.48364449999,114.69138897000084,53027.73189432 2025-05-26,06:27:54.000,146,11103822,114525,0,1748240873,13880.389336159998,114.7971259199985,53027.81573976001 2025-05-26,06:27:55.000,146,11103830,114445,0,1748240874,13880.490380809999,114.88876461000473,53027.81573976001 2025-05-26,06:27:56.000,146,11103824,114445,0,1748240875,13880.517326049994,114.88876461000473,53027.80875264 2025-05-26,06:27:57.000,146,11103858,114565,0,1748240876,13880.402808779989,115.00155069000175,53027.8995852 2025-05-26,06:27:58.000,146,11103825,114725,0,1748240877,13880.382599849989,115.20597545999772,53027.85067536 2025-05-26,06:27:59.000,146,11103805,114565,0,1748240878,13880.274818889993,115.14253329000348,53027.83670112001 2025-05-26,06:28:00.000,146,11103819,114405,0,1748240879,13880.247873649998,115.19892632999836,53027.91355944001 2025-05-26,06:28:01.000,146,11103811,114365,0,1748240880,13880.254609959993,115.36105631999817,53027.941507920004 2025-05-26,06:28:02.000,146,11103855,114365,0,1748240881,13880.167037929998,115.5020389199999,53027.94849504 2025-05-26,06:28:03.000,146,11103818,114405,0,1748240882,13880.113147449993,115.6148250000042,53027.98343064001 2025-05-26,06:28:04.000,146,11103841,114605,0,1748240883,13880.146828999998,115.72056195000187,53027.990417760004 2025-05-26,06:28:05.000,146,11103871,114525,0,1748240884,13880.106411139997,115.86859368000296,53027.962469280006 2025-05-26,06:28:06.000,146,11103815,114445,0,1748240885,13880.052520659992,115.98842888999934,53027.99740488 2025-05-26,06:28:07.000,146,11103892,114285,0,1748240886,13880.005366489997,116.10121497000364,53027.990417760004 2025-05-26,06:28:08.000,146,11103872,114565,0,1748240887,13879.985157559997,116.1717062700045,53028.01836624 2025-05-26,06:28:09.000,146,11103856,114445,0,1748240888,13879.991893869992,116.16465713999787,53028.00439200001 2025-05-26,06:28:10.000,146,11103818,114685,0,1748240889,13880.025575419997,116.1717062700045,53028.011379120006 2025-05-26,06:28:11.000,146,11103842,114325,0,1748240890,13880.012102799992,116.29859061000025,53028.011379120006 2025-05-26,06:28:12.000,146,11103850,114365,0,1748240891,13879.998630180002,116.38318016999983,53028.03234048001 2025-05-26,06:28:13.000,146,11103822,114605,0,1748240892,13879.985157559997,116.42547495000326,53028.01836624 2025-05-26,06:28:14.000,146,11103840,114565,0,1748240893,13879.877376600001,116.33383626000432,53028.05330184001 2025-05-26,06:28:15.000,146,11103851,114805,0,1748240894,13879.877376600001,116.32678712999768,53028.01836624 2025-05-26,06:28:16.000,146,11103799,114525,0,1748240895,13879.917794460001,116.22809930999938,53027.99740488 2025-05-26,06:28:17.000,146,11103855,114565,0,1748240896,13879.985157559997,116.15055887999915,53027.93452080001 2025-05-26,06:28:18.000,146,11103865,114365,0,1748240897,13880.012102799992,116.02367454000341,53027.95548216001 2025-05-26,06:28:19.000,146,11103851,114365,0,1748240898,13879.998630180002,115.91793758999847,53027.941507920004 2025-05-26,06:28:20.000,146,11103843,114565,0,1748240899,13880.005366489997,115.84744629000488,53027.92753368 2025-05-26,06:28:21.000,146,11103908,114685,0,1748240900,13880.012102799992,115.69236543000443,53027.941507920004 2025-05-26,06:28:22.000,146,11103838,114645,0,1748240901,13880.059256970002,115.59367760999885,53027.90657232 2025-05-26,06:28:23.000,146,11103826,114365,0,1748240902,13880.005366489997,115.54433370000334,53027.88561096001 2025-05-26,06:28:24.000,146,11103864,114365,0,1748240903,13879.951476009992,115.44564587999776,53027.843688240006 2025-05-26,06:28:25.000,146,11103869,114525,0,1748240904,13880.018839110002,115.35400718999881,53027.822726880004 2025-05-26,06:28:26.000,146,11103853,114325,0,1748240905,13879.917794460001,115.32581067000137,53027.773817040004 2025-05-26,06:28:27.000,146,11103823,114725,0,1748240906,13879.897585530001,115.26236849999987,53027.73888144 2025-05-26,06:28:28.000,146,11103847,114805,0,1748240907,13879.830222429991,115.17777894000028,53027.773817040004 2025-05-26,06:28:29.000,146,11103834,114605,0,1748240908,13879.742650399996,115.10728763999941,53027.66901024001 2025-05-26,06:28:30.000,146,11103871,114445,0,1748240909,13879.729177779991,114.98745243000303,53027.64804888001 2025-05-26,06:28:31.000,146,11103873,114445,0,1748240910,13879.68875991999,114.95925590999832,53027.627087520006 2025-05-26,06:28:32.000,146,11103827,114445,0,1748240911,13879.65507837,114.88876461000473,53027.56420344 2025-05-26,06:28:33.000,146,11103777,114725,0,1748240912,13879.56750633999,114.86761721999937,53027.56420344 2025-05-26,06:28:34.000,146,11103813,114525,0,1748240913,13879.51361586,114.75483114000235,53027.56420344 2025-05-26,06:28:35.000,146,11103829,114645,0,1748240914,13879.473198,114.6349959299987,53027.487345120004 2025-05-26,06:28:36.000,146,11103858,114525,0,1748240915,13879.39236228,114.56450462999783,53027.47337088 2025-05-26,06:28:37.000,146,11103851,114645,0,1748240916,13879.39236228,114.5010624600036,53027.3755512 2025-05-26,06:28:38.000,146,11103777,114645,0,1748240917,13879.358680729994,114.43057116000273,53027.389525440005 2025-05-26,06:28:39.000,146,11103859,114525,0,1748240918,13879.271108699999,114.33188334000442,53027.31266712001 2025-05-26,06:28:40.000,146,11103856,114725,0,1748240919,13879.197009289994,114.24729378000484,53027.30568 2025-05-26,06:28:41.000,146,11103851,114525,0,1748240920,13879.190272979999,114.12040944000182,53027.28471864001 2025-05-26,06:28:42.000,146,11103841,114525,0,1748240921,13879.143118809989,114.06401639999967,53027.2358088 2025-05-26,06:28:43.000,146,11103856,114685,0,1748240922,13879.075755709993,114.05696727000031,53027.17991184 2025-05-26,06:28:44.000,146,11103827,114445,0,1748240923,13879.021865229988,114.06401639999967,53027.151963360004 2025-05-26,06:28:45.000,146,11103836,114685,0,1748240924,13879.008392609998,114.06401639999967,53027.103053520004 2025-05-26,06:28:46.000,146,11103835,114685,0,1748240925,13878.974711059993,114.08516378999775,53027.04715656001 2025-05-26,06:28:47.000,146,11103844,114645,0,1748240926,13878.887139029997,114.09926205000374,53027.04715656001 2025-05-26,06:28:48.000,146,11103836,114405,0,1748240927,13878.786094379997,114.08516378999775,53026.99824672001 2025-05-26,06:28:49.000,146,11103781,114485,0,1748240928,13878.786094379997,114.07106552999903,53026.984272480004 2025-05-26,06:28:50.000,146,11103826,114565,0,1748240929,13878.819775930002,114.11336031000246,53026.984272480004 2025-05-26,06:28:51.000,146,11103838,114765,0,1748240930,13878.846721169997,114.09221292000439,53026.984272480004 2025-05-26,06:28:52.000,146,11103797,114485,0,1748240931,13878.846721169997,114.12745857000118,53026.99824672001 2025-05-26,06:28:53.000,146,11103826,114605,0,1748240932,13878.846721169997,114.12745857000118,53026.984272480004 2025-05-26,06:28:54.000,146,11103813,114605,0,1748240933,13878.833248549992,114.13450770000054,53026.97029824 2025-05-26,06:28:55.000,146,11103830,114485,0,1748240934,13878.887139029997,114.15565508999862,53026.90741416001 2025-05-26,06:28:56.000,146,11103835,114565,0,1748240935,13878.907347959997,114.19090074000269,53026.94234976 2025-05-26,06:28:57.000,146,11103792,114565,0,1748240936,13878.988183679998,114.20499900000141,53026.935362640004 2025-05-26,06:28:58.000,146,11103796,114685,0,1748240937,13879.095964639993,114.17680248000397,53026.90042704 2025-05-26,06:28:59.000,146,11103861,114565,0,1748240938,13879.122909879989,114.18385161000333,53026.8515172 2025-05-26,06:29:00.000,146,11103799,114365,0,1748240939,13879.163327739989,114.22614638999949,53026.89343992 2025-05-26,06:29:01.000,146,11103820,114525,0,1748240940,13879.217218219994,114.2543429100042,53026.89343992 2025-05-26,06:29:02.000,146,11103785,114565,0,1748240941,13879.250899769999,114.29663769000035,53026.97029824 2025-05-26,06:29:03.000,146,11103794,114765,0,1748240942,13879.257636079994,114.29663769000035,53026.94933688001 2025-05-26,06:29:04.000,146,11103782,114445,0,1748240943,13879.33173549,114.26844117000292,53026.99824672001 2025-05-26,06:29:05.000,146,11103858,114605,0,1748240944,13879.41257121,114.31073594999907,53026.97029824 2025-05-26,06:29:06.000,146,11103868,114525,0,1748240945,13879.479934309995,114.33893247000378,53027.04016944 2025-05-26,06:29:07.000,146,11103825,114685,0,1748240946,13879.459725379995,114.31778507999843,53027.04016944 2025-05-26,06:29:08.000,146,11103789,114645,0,1748240947,13879.520352169995,114.26139204000356,53027.02619520001 2025-05-26,06:29:09.000,146,11103861,114725,0,1748240948,13879.560770029995,114.2543429100042,53027.02619520001 2025-05-26,06:29:10.000,146,11103815,114605,0,1748240949,13879.61466051,114.23319551999884,53027.04016944 2025-05-26,06:29:11.000,146,11103869,114725,0,1748240950,13879.6752873,114.2543429100042,53027.11004064 2025-05-26,06:29:12.000,146,11103865,114405,0,1748240951,13879.661814679996,114.18385161000333,53027.13798912 2025-05-26,06:29:13.000,146,11103832,114685,0,1748240952,13879.682023609996,114.12745857000118,53027.11702776001 2025-05-26,06:29:14.000,146,11103830,114205,0,1748240953,13879.742650399996,114.09926205000374,53027.09606640001 2025-05-26,06:29:15.000,146,11103841,114605,0,1748240954,13879.789804569991,114.03581988000224,53027.08209216 2025-05-26,06:29:16.000,146,11103809,114365,0,1748240955,13879.77633195,113.96532858000137,53027.08209216 2025-05-26,06:29:17.000,146,11103807,114685,0,1748240956,13879.77633195,113.90188640999986,53027.01920808 2025-05-26,06:29:18.000,146,11103828,114365,0,1748240957,13879.722441469996,113.8595916300037,53027.13798912 2025-05-26,06:29:19.000,146,11103847,114565,0,1748240958,13879.69549623,113.88778815000114,53027.124014880006 2025-05-26,06:29:20.000,146,11103846,114445,0,1748240959,13879.682023609996,113.90893553999922,53027.11004064 2025-05-26,06:29:21.000,146,11103804,114525,0,1748240960,13879.64834205999,113.91598466999858,53027.16593760001 2025-05-26,06:29:22.000,146,11103836,114085,0,1748240961,13879.66855098999,113.86664076000307,53027.131002 2025-05-26,06:29:23.000,146,11103823,114725,0,1748240962,13879.65507837,113.91598466999858,53027.11702776001 2025-05-26,06:29:24.000,146,11103808,114525,0,1748240963,13879.61466051,113.95123032000265,53027.09606640001 2025-05-26,06:29:25.000,146,11103799,114645,0,1748240964,13879.540561099995,113.9935250999988,53027.103053520004 2025-05-26,06:29:26.000,146,11103873,114645,0,1748240965,13879.500143239995,114.03581988000224,53027.0611308 2025-05-26,06:29:27.000,146,11103852,114685,0,1748240966,13879.43278014,114.11336031000246,53027.08209216 2025-05-26,06:29:28.000,146,11103857,114525,0,1748240967,13879.40583489999,114.16270421999798,53027.09606640001 2025-05-26,06:29:29.000,146,11103842,114685,0,1748240968,13879.34520810999,114.19794987000205,53027.08209216 2025-05-26,06:29:30.000,146,11103821,114525,0,1748240969,13879.277845009994,114.26139204000356,53027.08907928 2025-05-26,06:29:31.000,146,11103803,114525,0,1748240970,13879.250899769999,114.29663769000035,53027.08209216 2025-05-26,06:29:32.000,146,11103801,114525,0,1748240971,13879.143118809989,114.37417812000058,53027.07510504001 2025-05-26,06:29:33.000,146,11103845,114565,0,1748240972,13879.048810469998,114.47991506999824,53027.005233840006 2025-05-26,06:29:34.000,146,11103848,114645,0,1748240973,13879.035337849993,114.56450462999783,53027.04715656001 2025-05-26,06:29:35.000,146,11103859,114485,0,1748240974,13878.914084269993,114.62794679999934,53027.04715656001 2025-05-26,06:29:36.000,146,11103860,114845,0,1748240975,13878.846721169997,114.71253635999892,53026.94234976 2025-05-26,06:29:37.000,146,11103804,114725,0,1748240976,13878.732203899992,114.747782010003,53027.005233840006 2025-05-26,06:29:38.000,146,11103802,114525,0,1748240977,13878.678313420001,114.8464698300013,53026.99824672001 2025-05-26,06:29:39.000,146,11103780,114605,0,1748240978,13878.624422939996,114.99450156000239,53026.96331112 2025-05-26,06:29:40.000,146,11103811,114645,0,1748240979,13878.577268770001,115.11433676999877,53026.97029824 2025-05-26,06:29:41.000,146,11103836,114445,0,1748240980,13878.523378289996,115.22712285000307,53026.956324000006 2025-05-26,06:29:42.000,146,11103777,114525,0,1748240981,13878.44927887999,115.29761415000394,53026.94933688001 2025-05-26,06:29:43.000,146,11103825,114605,0,1748240982,13878.47622412,115.41040023000096,53026.90042704 2025-05-26,06:29:44.000,146,11103859,114605,0,1748240983,13878.30781636999,115.56548109000141,53026.90042704 2025-05-26,06:29:45.000,146,11103829,114525,0,1748240984,13878.31455268,115.6853162999978,53026.91440128 2025-05-26,06:29:46.000,146,11103782,114445,0,1748240985,13878.24718957999,115.84039715999825,53026.9213884 2025-05-26,06:29:47.000,146,11103818,114725,0,1748240986,13878.21350803,116.0095762800047,53026.87247856 2025-05-26,06:29:48.000,146,11103800,114525,0,1748240987,13878.18656278999,116.19285366000258,53026.86549144 2025-05-26,06:29:49.000,146,11103826,114605,0,1748240988,13878.13267231,116.32678712999768,53026.87247856 2025-05-26,06:29:50.000,146,11103831,114365,0,1748240989,13878.14614492999,116.47481885999878,53026.89343992 2025-05-26,06:29:51.000,146,11103829,114605,0,1748240990,13878.12593599999,116.57350668000436,53026.8515172 2025-05-26,06:29:52.000,146,11103837,114725,0,1748240991,13878.098990759994,116.72858754000481,53026.837542960006 2025-05-26,06:29:53.000,146,11103835,114565,0,1748240992,13878.10572706999,116.96825796000485,53026.816581600004 2025-05-26,06:29:54.000,146,11103862,114525,0,1748240993,13878.10572706999,117.09514230000059,53026.83055584001 2025-05-26,06:29:55.000,146,11103805,114605,0,1748240994,13878.13267231,117.17268273000082,53026.85850432001 2025-05-26,06:29:56.000,146,11103791,114645,0,1748240995,13878.11246338,117.33481272000063,53026.87946568001 2025-05-26,06:29:57.000,146,11103818,114365,0,1748240996,13878.11246338,117.43350053999893,53026.87247856 2025-05-26,06:29:58.000,146,11103845,114445,0,1748240997,13878.078781829994,117.51809009999852,53026.85850432001 2025-05-26,06:29:59.000,146,11103797,114405,0,1748240998,13878.078781829994,117.59563052999874,53026.90741416001 2025-05-26,06:30:00.000,146,11103774,114565,0,1748240999,13878.058572899994,117.68726921999769,53026.90741416001 2025-05-26,06:30:01.000,146,11103833,114525,0,1748241000,13878.051836589999,117.7507113899992,53026.86549144 2025-05-26,06:30:02.000,146,11103818,114805,0,1748241001,13878.06530920999,117.80710443000135,53026.9213884 2025-05-26,06:30:03.000,146,11103852,115045,0,1748241002,13878.058572899994,117.91284137999901,53026.94933688001 2025-05-26,06:30:04.000,146,11103795,114565,0,1748241003,13878.051836589999,118.01857833000395,53026.9213884 2025-05-26,06:30:05.000,146,11103848,114885,0,1748241004,13878.06530920999,118.09611876000417,53026.935362640004 2025-05-26,06:30:06.000,146,11103761,114645,0,1748241005,13878.051836589999,118.2089048400012,53026.9213884 2025-05-26,06:30:07.000,146,11103872,114885,0,1748241006,13878.011418729999,118.21595397000056,53026.89343992 2025-05-26,06:30:08.000,146,11103855,114605,0,1748241007,13878.04510027999,118.25119962000463,53026.89343992 2025-05-26,06:30:09.000,146,11103799,114525,0,1748241008,13878.10572706999,118.30054353000014,53026.90741416001 2025-05-26,06:30:10.000,146,11103784,114885,0,1748241009,13878.072045519999,118.39218221999909,53026.87247856 2025-05-26,06:30:11.000,146,11103848,114605,0,1748241010,13878.11246338,118.48382090999803,53026.89343992 2025-05-26,06:30:12.000,146,11103835,114525,0,1748241011,13878.139408619994,118.48382090999803,53026.89343992 2025-05-26,06:30:13.000,146,11103817,114605,0,1748241012,13878.21350803,118.53316482000082,53026.94933688001 2025-05-26,06:30:14.000,146,11103852,114445,0,1748241013,13878.14614492999,118.62480350999977,53026.87247856 2025-05-26,06:30:15.000,146,11103823,114525,0,1748241014,13878.13267231,118.62480350999977,53026.8515172 2025-05-26,06:30:16.000,146,11103840,114725,0,1748241015,13878.21350803,118.64595089999784,53026.85850432001 2025-05-26,06:30:17.000,146,11103798,114405,0,1748241016,13878.24718957999,118.58250873000361,53026.886452800005 2025-05-26,06:30:18.000,146,11103836,114725,0,1748241017,13878.29434375,118.58955786000297,53026.886452800005 2025-05-26,06:30:19.000,146,11103824,114525,0,1748241018,13878.35497054,118.59660699000233,53026.89343992 2025-05-26,06:30:20.000,146,11103798,114725,0,1748241019,13878.36844315999,118.63890176999848,53026.90741416001 2025-05-26,06:30:21.000,146,11103809,114565,0,1748241020,13878.44927887999,118.6177543800004,53026.87247856 2025-05-26,06:30:22.000,146,11103807,114405,0,1748241021,13878.45601519,118.6177543800004,53026.85850432001 2025-05-26,06:30:23.000,146,11103820,114645,0,1748241022,13878.46948780999,118.61070525000105,53026.92837552001 2025-05-26,06:30:24.000,146,11103874,114645,0,1748241023,13878.44927887999,118.6177543800004,53026.886452800005 2025-05-26,06:30:25.000,146,11103789,114685,0,1748241024,13878.48969673999,118.54726307999954,53026.86549144 2025-05-26,06:30:26.000,146,11103869,114605,0,1748241025,13878.577268770001,118.5543122099989,53026.8515172 2025-05-26,06:30:27.000,146,11103854,114965,0,1748241026,13878.509905669991,118.50496830000338,53026.87946568001 2025-05-26,06:30:28.000,146,11103870,114405,0,1748241027,13878.530114599991,118.46267351999995,53026.89343992 2025-05-26,06:30:29.000,146,11103842,114805,0,1748241028,13878.550323529991,118.44152613000188,53026.83055584001 2025-05-26,06:30:30.000,146,11103835,114525,0,1748241029,13878.49643305,118.42742787000316,53026.82356872 2025-05-26,06:30:31.000,146,11103789,114725,0,1748241030,13878.47622412,118.39218221999909,53026.89343992 2025-05-26,06:30:32.000,146,11103816,114365,0,1748241031,13878.41559733,118.38513308999973,53026.78164600001 2025-05-26,06:30:33.000,146,11103822,114565,0,1748241032,13878.42906994999,118.36398570000165,53026.80260736 2025-05-26,06:30:34.000,146,11103805,114445,0,1748241033,13878.43580626,118.34988744000293,53026.73273616 2025-05-26,06:30:35.000,146,11103865,114805,0,1748241034,13878.42906994999,118.27939614000206,53026.80959448001 2025-05-26,06:30:36.000,146,11103829,114805,0,1748241035,13878.422333639995,118.28644527000142,53026.7467104 2025-05-26,06:30:37.000,146,11103859,114725,0,1748241036,13878.45601519,118.2089048400012,53026.76068464001 2025-05-26,06:30:38.000,146,11103837,114725,0,1748241037,13878.42906994999,118.18775745000312,53026.70478768 2025-05-26,06:30:39.000,146,11103831,114525,0,1748241038,13878.43580626,118.13841354000033,53026.648890720004 2025-05-26,06:30:40.000,146,11103804,114765,0,1748241039,13878.47622412,118.11021702000289,53026.66286496001 2025-05-26,06:30:41.000,146,11103830,114245,0,1748241040,13878.45601519,118.0608731100001,53026.6768392 2025-05-26,06:30:42.000,146,11103820,114565,0,1748241041,13878.462751499996,117.99038180999923,53026.648890720004 2025-05-26,06:30:43.000,146,11103823,114605,0,1748241042,13878.509905669991,117.98333267999988,53026.620942240006 2025-05-26,06:30:44.000,146,11103833,114565,0,1748241043,13878.47622412,117.94808703000308,53026.606968 2025-05-26,06:30:45.000,146,11103866,114725,0,1748241044,13878.563796149996,117.88464486000157,53026.61395512001 2025-05-26,06:30:46.000,146,11103842,114365,0,1748241045,13878.570532459991,117.80005530000199,53026.63491648 2025-05-26,06:30:47.000,146,11103802,114605,0,1748241046,13878.584005079996,117.8141535600007,53026.62792936 2025-05-26,06:30:48.000,146,11103813,114565,0,1748241047,13878.51664198,117.83530094999878,53026.55805816 2025-05-26,06:30:49.000,146,11103819,114525,0,1748241048,13878.482960429996,117.79300617000263,53026.53010968 2025-05-26,06:30:50.000,146,11103813,114485,0,1748241049,13878.442542569996,117.75776051999856,53026.48818696 2025-05-26,06:30:51.000,146,11103841,114365,0,1748241050,13878.44927887999,117.72956400000112,53026.5370968 2025-05-26,06:30:52.000,146,11103821,114485,0,1748241051,13878.361706849995,117.68022008999833,53026.52312256001 2025-05-26,06:30:53.000,146,11103825,114725,0,1748241052,13878.32802529999,117.63087618000282,53026.48818696 2025-05-26,06:30:54.000,146,11103860,114445,0,1748241053,13878.24718957999,117.6026796599981,53026.46023848 2025-05-26,06:30:55.000,146,11103843,114445,0,1748241054,13878.23371696,117.5674340100013,53026.47421272001 2025-05-26,06:30:56.000,146,11103829,114285,0,1748241055,13878.17309017,117.56038488000195,53026.432290000004 2025-05-26,06:30:57.000,146,11103860,114525,0,1748241056,13878.14614492999,117.49694271000044,53026.44626424001 2025-05-26,06:30:58.000,146,11103847,114725,0,1748241057,13878.10572706999,117.41235315000085,53026.37639304001 2025-05-26,06:30:59.000,146,11103890,114645,0,1748241058,13878.072045519999,117.36300923999806,53026.39036728 2025-05-26,06:31:00.000,146,11103854,114365,0,1748241059,13878.08551813999,117.32071446000191,53026.3624188 2025-05-26,06:31:01.000,146,11103808,114645,0,1748241060,13878.038363969994,117.2572722900004,53026.34145744 2025-05-26,06:31:02.000,146,11103823,114405,0,1748241061,13878.011418729999,117.20087924999825,53026.27857336001 2025-05-26,06:31:03.000,146,11103840,114605,0,1748241062,13877.991209799999,117.13038795000466,53026.24363776 2025-05-26,06:31:04.000,146,11103844,114485,0,1748241063,13877.984473489989,117.09514230000059,53026.24363776 2025-05-26,06:31:05.000,146,11103852,114685,0,1748241064,13877.923846699989,117.05284752000443,53026.23665064001 2025-05-26,06:31:06.000,146,11103827,114725,0,1748241065,13877.944055629989,117.03874925999844,53026.25062488 2025-05-26,06:31:07.000,146,11103852,114725,0,1748241066,13877.910374079998,117.00350361000164,53026.25062488 2025-05-26,06:31:08.000,146,11103798,114405,0,1748241067,13877.910374079998,116.9118649200027,53026.17376656 2025-05-26,06:31:09.000,146,11103835,114885,0,1748241068,13877.890165149998,116.93301231000078,53026.10389536 2025-05-26,06:31:10.000,146,11103845,114525,0,1748241069,13877.856483599993,116.97530709000421,53026.12485672 2025-05-26,06:31:11.000,146,11103795,114605,0,1748241070,13877.836274669993,116.9471105699995,53026.096908240004 2025-05-26,06:31:12.000,146,11103834,114045,0,1748241071,13877.849747289998,116.91891405000206,53026.02703704 2025-05-26,06:31:13.000,146,11103873,114725,0,1748241072,13877.843010979988,116.91891405000206,53026.02004992001 2025-05-26,06:31:14.000,146,11103834,114725,0,1748241073,13877.869956219998,116.96120882999821,53026.05498552 2025-05-26,06:31:15.000,146,11103787,114605,0,1748241074,13877.896901459993,117.00350361000164,53026.00607568 2025-05-26,06:31:16.000,146,11103821,114565,0,1748241075,13877.997946109994,117.00350361000164,53025.97114008001 2025-05-26,06:31:17.000,146,11103835,114725,0,1748241076,13877.991209799999,117.07399491000251,53025.999088560005 2025-05-26,06:31:18.000,146,11103872,114645,0,1748241077,13878.024891349989,117.10924055999931,53025.929217360004 2025-05-26,06:31:19.000,146,11103815,114205,0,1748241078,13878.10572706999,117.18678098999953,53025.98511432 2025-05-26,06:31:20.000,146,11103850,114725,0,1748241079,13878.15288124,117.31366533000255,53025.950178720006 2025-05-26,06:31:21.000,146,11103847,114445,0,1748241080,13878.220244339995,117.37710750000406,53025.99210144001 2025-05-26,06:31:22.000,146,11103853,114885,0,1748241081,13878.28760743999,117.41940228000021,53025.96415296 2025-05-26,06:31:23.000,146,11103793,114565,0,1748241082,13878.38865208999,117.48284445000172,53025.95716584 2025-05-26,06:31:24.000,146,11103852,114565,0,1748241083,13878.47622412,117.51809009999852,53025.92223024001 2025-05-26,06:31:25.000,146,11103840,114485,0,1748241084,13878.55705984,117.60972879000474,53025.908256 2025-05-26,06:31:26.000,146,11103849,114845,0,1748241085,13878.637895560001,117.65907270000025,53025.93620448 2025-05-26,06:31:27.000,146,11103798,114365,0,1748241086,13878.732203899992,117.67317095999897,53025.94319160001 2025-05-26,06:31:28.000,146,11103839,114445,0,1748241087,13878.833248549992,117.70136748000368,53025.97114008001 2025-05-26,06:31:29.000,146,11103841,114885,0,1748241088,13878.873666409992,117.72251487000176,53025.96415296 2025-05-26,06:31:30.000,146,11103858,114725,0,1748241089,13878.981447370003,117.77890791000391,53025.97114008001 2025-05-26,06:31:31.000,146,11103829,114725,0,1748241090,13879.042074159988,117.77185878000455,53025.999088560005 2025-05-26,06:31:32.000,146,11103842,114045,0,1748241091,13879.197009289994,117.78595704000327,53026.00607568 2025-05-26,06:31:33.000,146,11103813,114725,0,1748241092,13879.26437238999,117.73661313000048,53026.00607568 2025-05-26,06:31:34.000,146,11103827,114325,0,1748241093,13879.338471799994,117.72956400000112,53025.978127200004 2025-05-26,06:31:35.000,146,11103771,114525,0,1748241094,13879.439516449995,117.65907270000025,53026.0130628 2025-05-26,06:31:36.000,146,11103852,114605,0,1748241095,13879.473198,117.6167779200041,53026.04101128001 2025-05-26,06:31:37.000,146,11103821,114445,0,1748241096,13879.540561099995,117.56038488000195,53026.06895976001 2025-05-26,06:31:38.000,146,11103825,114405,0,1748241097,13879.621396819995,117.48284445000172,53026.07594688 2025-05-26,06:31:39.000,146,11103812,114365,0,1748241098,13879.661814679996,117.4053040200015,53026.13184384 2025-05-26,06:31:40.000,146,11103883,114525,0,1748241099,13879.682023609996,117.33481272000063,53026.17376656 2025-05-26,06:31:41.000,146,11103830,114605,0,1748241100,13879.702232539996,117.29251794000447,53026.13883096001 2025-05-26,06:31:42.000,146,11103840,114565,0,1748241101,13879.729177779991,117.2220266400036,53026.215689280005 2025-05-26,06:31:43.000,146,11103841,114365,0,1748241102,13879.722441469996,117.14448621000338,53026.215689280005 2025-05-26,06:31:44.000,146,11103822,114285,0,1748241103,13879.810013499991,117.10219142999995,53026.20171504 2025-05-26,06:31:45.000,146,11103842,114285,0,1748241104,13879.796540880001,117.02465099999972,53026.24363776 2025-05-26,06:31:46.000,146,11103818,114645,0,1748241105,13879.73591409,116.97530709000421,53026.264599120004 2025-05-26,06:31:47.000,146,11103872,114565,0,1748241106,13879.722441469996,116.90481579000334,53026.22966352 2025-05-26,06:31:48.000,146,11103838,114725,0,1748241107,13879.75612302,116.86252100999991,53026.25761200001 2025-05-26,06:31:49.000,146,11103817,114725,0,1748241108,13879.729177779991,116.8131771000044,53026.27158624 2025-05-26,06:31:50.000,146,11103860,114445,0,1748241109,13879.69549623,116.78498057999968,53026.264599120004 2025-05-26,06:31:51.000,146,11103784,114645,0,1748241110,13879.65507837,116.78498057999968,53026.27158624 2025-05-26,06:31:52.000,146,11103811,114445,0,1748241111,13879.66855098999,116.75678406000225,53026.285560480006 2025-05-26,06:31:53.000,146,11103875,114725,0,1748241112,13879.641605749996,116.73563667000417,53026.27158624 2025-05-26,06:31:54.000,146,11103791,114725,0,1748241113,13879.61466051,116.74268580000353,53026.264599120004 2025-05-26,06:31:55.000,146,11103843,114645,0,1748241114,13879.59445158,116.82022623000375,53026.285560480006 2025-05-26,06:31:56.000,146,11103857,114605,0,1748241115,13879.560770029995,116.8131771000044,53026.2925476 2025-05-26,06:31:57.000,146,11103801,114605,0,1748241116,13879.54729740999,116.86957013999927,53026.29953472 2025-05-26,06:31:58.000,146,11103865,114645,0,1748241117,13879.540561099995,116.88366839999799,53026.27158624 2025-05-26,06:31:59.000,146,11103812,114645,0,1748241118,13879.52708847999,116.89776666000398,53026.29953472 2025-05-26,06:32:00.000,146,11103810,114725,0,1748241119,13879.53382479,116.93301231000078,53026.32049608 2025-05-26,06:32:01.000,146,11103857,114445,0,1748241120,13879.55403372,117.00350361000164,53026.32748320001 2025-05-26,06:32:02.000,146,11103833,114565,0,1748241121,13879.53382479,117.03874925999844,53026.25761200001 2025-05-26,06:32:03.000,146,11103853,114365,0,1748241122,13879.580978959995,117.03170012999908,53026.2925476 2025-05-26,06:32:04.000,146,11103819,114565,0,1748241123,13879.641605749996,117.06694578000315,53026.32748320001 2025-05-26,06:32:05.000,146,11103843,114605,0,1748241124,13879.641605749996,117.12333881999803,53026.34844456 2025-05-26,06:32:06.000,146,11103811,114725,0,1748241125,13879.66855098999,117.20087924999825,53026.32049608 2025-05-26,06:32:07.000,146,11103822,114365,0,1748241126,13879.661814679996,117.19383011999889,53026.32049608 2025-05-26,06:32:08.000,146,11103787,114685,0,1748241127,13879.661814679996,117.25022316000104,53026.35543168001 2025-05-26,06:32:09.000,146,11103864,114845,0,1748241128,13879.769595639991,117.22907577000296,53026.383380160005 2025-05-26,06:32:10.000,146,11103794,114605,0,1748241129,13879.742650399996,117.22907577000296,53026.313508960004 2025-05-26,06:32:11.000,146,11103781,114525,0,1748241130,13879.810013499991,117.25022316000104,53026.334470320005 2025-05-26,06:32:12.000,146,11103837,114725,0,1748241131,13879.789804569991,117.24317403000168,53026.34844456 2025-05-26,06:32:13.000,146,11103850,114565,0,1748241132,13879.803277189996,117.27137054999912,53026.32748320001 2025-05-26,06:32:14.000,146,11103850,114525,0,1748241133,13879.789804569991,117.2220266400036,53026.35543168001 2025-05-26,06:32:15.000,146,11103860,114325,0,1748241134,13879.783068259996,117.21497751000425,53026.34145744 2025-05-26,06:32:16.000,146,11103803,114405,0,1748241135,13879.816749810001,117.2220266400036,53026.334470320005 2025-05-26,06:32:17.000,146,11103797,114565,0,1748241136,13879.823486119996,117.25022316000104,53026.29953472 2025-05-26,06:32:18.000,146,11103780,114685,0,1748241137,13879.863903979996,117.26432141999976,53026.334470320005 2025-05-26,06:32:19.000,146,11103797,114645,0,1748241138,13879.830222429991,117.2572722900004,53026.34844456 2025-05-26,06:32:20.000,146,11103818,114565,0,1748241139,13879.823486119996,117.26432141999976,53026.40434152001 2025-05-26,06:32:21.000,146,11103854,114365,0,1748241140,13879.877376600001,117.27137054999912,53026.39036728 2025-05-26,06:32:22.000,146,11103813,114645,0,1748241141,13879.863903979996,117.34186184999999,53026.3973544 2025-05-26,06:32:23.000,146,11103837,114365,0,1748241142,13879.857167670001,117.32071446000191,53026.36940592 2025-05-26,06:32:24.000,146,11103847,114445,0,1748241143,13879.857167670001,117.34186184999999,53026.3973544 2025-05-26,06:32:25.000,146,11103779,114645,0,1748241144,13879.877376600001,117.32776359000127,53026.3624188 2025-05-26,06:32:26.000,146,11103802,114645,0,1748241145,13879.857167670001,117.38415663000342,53026.40434152001 2025-05-26,06:32:27.000,146,11103806,114325,0,1748241146,13879.884112909996,117.32071446000191,53026.40434152001 2025-05-26,06:32:28.000,146,11103828,114285,0,1748241147,13879.884112909996,117.31366533000255,53026.41831576 2025-05-26,06:32:29.000,146,11103813,114645,0,1748241148,13879.897585530001,117.29251794000447,53026.41132864 2025-05-26,06:32:30.000,146,11103880,114685,0,1748241149,13879.890849219992,117.29251794000447,53026.39036728 2025-05-26,06:32:31.000,146,11103820,114445,0,1748241150,13879.843695049996,117.29251794000447,53026.37639304001 2025-05-26,06:32:32.000,146,11103806,114885,0,1748241151,13879.850431359991,117.25022316000104,53026.43927712 2025-05-26,06:32:33.000,146,11103860,114525,0,1748241152,13879.830222429991,117.24317403000168,53026.40434152001 2025-05-26,06:32:34.000,146,11103824,114485,0,1748241153,13879.830222429991,117.2572722900004,53026.502161200006 2025-05-26,06:32:35.000,146,11103826,114445,0,1748241154,13879.803277189996,117.24317403000168,53026.48818696 2025-05-26,06:32:36.000,146,11103879,114365,0,1748241155,13879.742650399996,117.27841967999848,53026.48818696 2025-05-26,06:32:37.000,146,11103845,114685,0,1748241156,13879.73591409,117.27137054999912,53026.48818696 2025-05-26,06:32:38.000,146,11103910,114605,0,1748241157,13879.722441469996,117.27841967999848,53026.47421272001 2025-05-26,06:32:39.000,146,11103811,114365,0,1748241158,13879.621396819995,117.27137054999912,53026.42530288001 2025-05-26,06:32:40.000,146,11103865,114405,0,1748241159,13879.641605749996,117.30661620000319,53026.432290000004 2025-05-26,06:32:41.000,146,11103790,114605,0,1748241160,13879.60792419999,117.43350053999893,53026.36940592 2025-05-26,06:32:42.000,146,11103771,114365,0,1748241161,13879.52708847999,117.5039918399998,53026.3973544 2025-05-26,06:32:43.000,146,11103890,114645,0,1748241162,13879.52708847999,117.63792531000217,53026.3973544 2025-05-26,06:32:44.000,146,11103781,114525,0,1748241163,13879.44625275999,117.7154657400024,53026.383380160005 2025-05-26,06:32:45.000,146,11103843,114405,0,1748241164,13879.459725379995,117.8634974700035,53026.3624188 2025-05-26,06:32:46.000,146,11103837,114565,0,1748241165,13879.42604382999,117.96923442000116,53026.29953472 2025-05-26,06:32:47.000,146,11103876,114485,0,1748241166,13879.41257121,118.13136441000097,53026.25761200001 2025-05-26,06:32:48.000,146,11103856,114605,0,1748241167,13879.41257121,118.33578918000421,53026.313508960004 2025-05-26,06:32:49.000,146,11103892,114125,0,1748241168,13879.43278014,118.49791917000402,53026.25062488 2025-05-26,06:32:50.000,146,11103860,114605,0,1748241169,13879.39236228,118.68119655000191,53026.27857336001 2025-05-26,06:32:51.000,146,11103838,114405,0,1748241170,13879.41257121,118.93496523000067,53026.2226764 2025-05-26,06:32:52.000,146,11103837,114445,0,1748241171,13879.42604382999,119.12529173999792,53026.20870216001 2025-05-26,06:32:53.000,146,11103808,114365,0,1748241172,13879.459725379995,119.29447086000437,53026.23665064001 2025-05-26,06:32:54.000,146,11103870,114405,0,1748241173,13879.46646168999,119.4706991100029,53026.25761200001 2025-05-26,06:32:55.000,146,11103835,114645,0,1748241174,13879.580978959995,119.67512387999886,53026.20870216001 2025-05-26,06:32:56.000,146,11103787,114525,0,1748241175,13879.59445158,119.83725386999868,53026.20171504 2025-05-26,06:32:57.000,146,11103858,114765,0,1748241176,13879.62813312999,119.99233472999913,53026.22966352 2025-05-26,06:32:58.000,146,11103860,114405,0,1748241177,13879.6752873,120.11216994000279,53026.20171504 2025-05-26,06:32:59.000,146,11103825,114925,0,1748241178,13879.708968849991,120.23200514999917,53026.24363776 2025-05-26,06:33:00.000,146,11103843,114365,0,1748241179,13879.762859329996,120.3377421000041,53026.20171504 2025-05-26,06:33:01.000,146,11103790,114445,0,1748241180,13879.863903979996,120.42233166000369,53026.19472792 2025-05-26,06:33:02.000,146,11103798,114205,0,1748241181,13879.998630180002,120.49282296000456,53026.25761200001 2025-05-26,06:33:03.000,146,11103806,114365,0,1748241182,13880.052520659992,120.56331425999815,53026.285560480006 2025-05-26,06:33:04.000,146,11103839,114565,0,1748241183,13880.160301620002,120.57741252000415,53026.27857336001 2025-05-26,06:33:05.000,146,11103826,114845,0,1748241184,13880.214192099993,120.54216687000007,53026.285560480006 2025-05-26,06:33:06.000,146,11103876,114525,0,1748241185,13880.315236749993,120.53511774000071,53026.32748320001 2025-05-26,06:33:07.000,146,11103836,114765,0,1748241186,13880.436490329994,120.49282296000456,53026.27857336001 2025-05-26,06:33:08.000,146,11103907,114685,0,1748241187,13880.59142546,120.44347905000177,53026.313508960004 2025-05-26,06:33:09.000,146,11103891,114365,0,1748241188,13880.66552486999,120.35184036000283,53026.30652184001 2025-05-26,06:33:10.000,146,11103914,114645,0,1748241189,13880.74636058999,120.25315254000452,53026.25761200001 2025-05-26,06:33:11.000,146,11103787,114445,0,1748241190,13880.85414155,120.09807168000407,53026.29953472 2025-05-26,06:33:12.000,146,11103815,114445,0,1748241191,13880.921504649996,120.01348212000448,53026.32748320001 2025-05-26,06:33:13.000,146,11103860,114365,0,1748241192,13880.982131439996,119.83020473999932,53026.313508960004 2025-05-26,06:33:14.000,146,11103806,114525,0,1748241193,13881.076439780001,119.7174186600023,53026.29953472 2025-05-26,06:33:15.000,146,11103846,114645,0,1748241194,13881.116857640001,119.54823954000312,53026.32049608 2025-05-26,06:33:16.000,146,11103865,114365,0,1748241195,13881.157275500002,119.43545345999883,53026.27158624 2025-05-26,06:33:17.000,146,11103810,114485,0,1748241196,13881.137066570001,119.31561825000244,53026.32748320001 2025-05-26,06:33:18.000,146,11103797,114485,0,1748241197,13881.164011809997,119.19578303999879,53026.29953472 2025-05-26,06:33:19.000,146,11103818,114725,0,1748241198,13881.157275500002,119.05480044000433,53026.27857336001 2025-05-26,06:33:20.000,146,11103841,114605,0,1748241199,13881.150539189992,118.94906348999939,53026.285560480006 2025-05-26,06:33:21.000,146,11103849,114525,0,1748241200,13881.130330259992,118.87152305999916,53026.285560480006 2025-05-26,06:33:22.000,146,11103811,114365,0,1748241201,13881.083176089996,118.83627741000237,53026.32748320001 2025-05-26,06:33:23.000,146,11103839,114445,0,1748241202,13881.015812990001,118.80808088999765,53026.30652184001 2025-05-26,06:33:24.000,146,11103822,114325,0,1748241203,13880.97539513,118.77283524000086,53026.24363776 2025-05-26,06:33:25.000,146,11103818,114365,0,1748241204,13880.93497727,118.72349132999807,53026.264599120004 2025-05-26,06:33:26.000,146,11103865,114525,0,1748241205,13880.80698737999,118.72349132999807,53026.2226764 2025-05-26,06:33:27.000,146,11103790,114485,0,1748241206,13880.7530969,118.68119655000191,53026.2925476 2025-05-26,06:33:28.000,146,11103801,114285,0,1748241207,13880.74636058999,118.6670982900032,53026.27158624 2025-05-26,06:33:29.000,146,11103824,114485,0,1748241208,13880.66552486999,118.71644219999871,53026.2226764 2025-05-26,06:33:30.000,146,11103886,114365,0,1748241209,13880.61163439,118.71644219999871,53026.20870216001 2025-05-26,06:33:31.000,146,11103802,114365,0,1748241210,13880.5510076,118.78693349999958,53026.166779440005 2025-05-26,06:33:32.000,146,11103784,114365,0,1748241211,13880.490380809999,118.80808088999765,53026.20870216001 2025-05-26,06:33:33.000,146,11103877,114645,0,1748241212,13880.463435569989,118.80808088999765,53026.20171504 2025-05-26,06:33:34.000,146,11103858,114405,0,1748241213,13880.463435569989,118.8010317599983,53026.19472792 2025-05-26,06:33:35.000,146,11103866,114485,0,1748241214,13880.355654609994,118.77988437000022,53026.15979232001 2025-05-26,06:33:36.000,146,11103857,114645,0,1748241215,13880.382599849989,118.7305404600047,53026.1528052 2025-05-26,06:33:37.000,146,11103851,114685,0,1748241216,13880.375863539994,118.66004916000384,53026.117869600006 2025-05-26,06:33:38.000,146,11103794,114485,0,1748241217,13880.389336159998,118.64595089999784,53026.12485672 2025-05-26,06:33:39.000,146,11103867,114565,0,1748241218,13880.362390919989,118.58250873000361,53026.096908240004 2025-05-26,06:33:40.000,146,11103804,114645,0,1748241219,13880.348918299998,118.52611569000146,53026.145818080004 2025-05-26,06:33:41.000,146,11103849,114525,0,1748241220,13880.369127229998,118.4062804799978,53026.11088248001 2025-05-26,06:33:42.000,146,11103837,114405,0,1748241221,13880.369127229998,118.29349440000078,53026.08992112001 2025-05-26,06:33:43.000,146,11103788,114685,0,1748241222,13880.321973059989,118.18775745000312,53026.06895976001 2025-05-26,06:33:44.000,146,11103848,114565,0,1748241223,13880.375863539994,118.03972572000202,53026.117869600006 2025-05-26,06:33:45.000,146,11103851,114645,0,1748241224,13880.369127229998,117.94808703000308,53026.096908240004 2025-05-26,06:33:46.000,146,11103812,114685,0,1748241225,13880.355654609994,117.87759573000221,53026.05498552 2025-05-26,06:33:47.000,146,11103869,114725,0,1748241226,13880.362390919989,117.78595704000327,53026.082934 2025-05-26,06:33:48.000,146,11103832,114445,0,1748241227,13880.328709369998,117.68726921999769,53026.03402416 2025-05-26,06:33:49.000,146,11103798,114325,0,1748241228,13880.328709369998,117.5674340100013,53026.02004992001 2025-05-26,06:33:50.000,146,11103819,114445,0,1748241229,13880.348918299998,117.468746190003,53026.02004992001 2025-05-26,06:33:51.000,146,11103797,114725,0,1748241230,13880.335445679993,117.4053040200015,53025.98511432 2025-05-26,06:33:52.000,146,11103805,114765,0,1748241231,13880.315236749993,117.34186184999999,53026.06197264 2025-05-26,06:33:53.000,146,11103802,114445,0,1748241232,13880.254609959993,117.29251794000447,53026.03402416 2025-05-26,06:33:54.000,146,11103860,114485,0,1748241233,13880.234401029993,117.25022316000104,53026.02703704 2025-05-26,06:33:55.000,146,11103808,114605,0,1748241234,13880.220928409988,117.20792838000489,53025.999088560005 2025-05-26,06:33:56.000,146,11103792,114765,0,1748241235,13880.160301620002,117.1585844700021,53025.96415296 2025-05-26,06:33:57.000,146,11103838,114565,0,1748241236,13880.200719480003,117.12333881999803,53025.91524312 2025-05-26,06:33:58.000,146,11103844,114365,0,1748241237,13880.180510550003,117.13038795000466,53025.94319160001 2025-05-26,06:33:59.000,146,11103823,114765,0,1748241238,13880.126620069997,117.12333881999803,53025.90126888001 2025-05-26,06:34:00.000,146,11103790,114885,0,1748241239,13880.113147449993,117.09514230000059,53025.86633328 2025-05-26,06:34:01.000,146,11103818,114765,0,1748241240,13880.072729589992,117.02465099999972,53025.84537192 2025-05-26,06:34:02.000,146,11103807,114645,0,1748241241,13880.092938519992,116.9118649200027,53025.831397680005 2025-05-26,06:34:03.000,146,11103829,114805,0,1748241242,13880.099674830002,116.85547188000055,53025.79646208 2025-05-26,06:34:04.000,146,11103858,114725,0,1748241243,13880.099674830002,116.84137362000183,53025.77550072001 2025-05-26,06:34:05.000,146,11103843,114445,0,1748241244,13880.126620069997,116.74973493000289,53025.74056512 2025-05-26,06:34:06.000,146,11103847,114445,0,1748241245,13880.092938519992,116.65104711000458,53025.69165528 2025-05-26,06:34:07.000,146,11103828,114725,0,1748241246,13880.099674830002,116.54531015999964,53025.69165528 2025-05-26,06:34:08.000,146,11103782,114725,0,1748241247,13880.119883760002,116.43252408000262,53025.71960376 2025-05-26,06:34:09.000,146,11103807,114485,0,1748241248,13880.099674830002,116.36908191000111,53025.63575832001 2025-05-26,06:34:10.000,146,11103806,114405,0,1748241249,13880.140092690002,116.22809930999938,53025.663706800005 2025-05-26,06:34:11.000,146,11103842,114365,0,1748241250,13880.106411139997,116.13646062000043,53025.57986136 2025-05-26,06:34:12.000,146,11103844,114525,0,1748241251,13880.153565309993,115.9954780199987,53025.56588712001 2025-05-26,06:34:13.000,146,11103762,114725,0,1748241252,13880.153565309993,116.03072367000277,53025.558899999996 2025-05-26,06:34:14.000,146,11103790,114485,0,1748241253,13880.072729589992,116.01662541000405,53025.5239644 2025-05-26,06:34:15.000,146,11103861,114645,0,1748241254,13880.133356379993,115.95318324000255,53025.47505456 2025-05-26,06:34:16.000,146,11103841,114565,0,1748241255,13880.086202209997,115.94613411000319,53025.43313184 2025-05-26,06:34:17.000,146,11103775,114605,0,1748241256,13880.039048040002,115.9602323700019,53025.41915760001 2025-05-26,06:34:18.000,146,11103834,114805,0,1748241257,13880.065993279997,115.96728150000126,53025.426144720004 2025-05-26,06:34:19.000,146,11103868,114405,0,1748241258,13879.958212320002,116.04482193000149,53025.377234880005 2025-05-26,06:34:20.000,146,11103862,114645,0,1748241259,13879.917794460001,116.05187106000085,53025.32133792001 2025-05-26,06:34:21.000,146,11103839,114565,0,1748241260,13879.863903979996,116.06596931999957,53025.35627352 2025-05-26,06:34:22.000,146,11103779,114525,0,1748241261,13879.783068259996,116.05187106000085,53025.328325040005 2025-05-26,06:34:23.000,146,11103799,114365,0,1748241262,13879.749386709991,116.11531323000236,53025.30037656001 2025-05-26,06:34:24.000,146,11103839,114565,0,1748241263,13879.729177779991,116.15055887999915,53025.28640232 2025-05-26,06:34:25.000,146,11103838,114685,0,1748241264,13879.729177779991,116.1435097499998,53025.258453840004 2025-05-26,06:34:26.000,146,11103828,114525,0,1748241265,13879.708968849991,116.19990279000194,53025.20255688001 2025-05-26,06:34:27.000,146,11103811,114565,0,1748241266,13879.682023609996,116.23514843999874,53025.25146672001 2025-05-26,06:34:28.000,146,11103780,114365,0,1748241267,13879.65507837,116.24924670000473,53025.13268568001 2025-05-26,06:34:29.000,146,11103831,114885,0,1748241268,13879.6752873,116.2421975699981,53025.2444796 2025-05-26,06:34:30.000,146,11103867,114485,0,1748241269,13879.65507837,116.2421975699981,53025.1396728 2025-05-26,06:34:31.000,146,11103850,114045,0,1748241270,13879.60792419999,116.18580453000322,53025.12569856 2025-05-26,06:34:32.000,146,11103809,114645,0,1748241271,13879.621396819995,116.1435097499998,53025.090762960004 2025-05-26,06:34:33.000,146,11103810,114365,0,1748241272,13879.61466051,116.13646062000043,53025.07678872 2025-05-26,06:34:34.000,146,11103834,114485,0,1748241273,13879.6752873,116.12236236000172,53025.08377584001 2025-05-26,06:34:35.000,146,11103849,114445,0,1748241274,13879.661814679996,116.09416584000428,53024.9999304 2025-05-26,06:34:36.000,146,11103844,114445,0,1748241275,13879.65507837,116.05187106000085,53024.97896904 2025-05-26,06:34:37.000,146,11103820,114525,0,1748241276,13879.71570516,115.94613411000319,53024.96499480001 2025-05-26,06:34:38.000,146,11103850,114645,0,1748241277,13879.702232539996,115.82629889999953,53024.91608496001 2025-05-26,06:34:39.000,146,11103850,114485,0,1748241278,13879.69549623,115.75580759999866,53024.9300592 2025-05-26,06:34:40.000,146,11103811,114445,0,1748241279,13879.702232539996,115.6853162999978,53024.90909784 2025-05-26,06:34:41.000,146,11103799,114565,0,1748241280,13879.661814679996,115.650070650001,53024.90211072 2025-05-26,06:34:42.000,146,11103814,114525,0,1748241281,13879.62813312999,115.62187413000356,53024.86717512001 2025-05-26,06:34:43.000,146,11103838,114565,0,1748241282,13879.64834205999,115.54433370000334,53024.79730392001 2025-05-26,06:34:44.000,146,11103868,114565,0,1748241283,13879.621396819995,115.5020389199999,53024.80429104 2025-05-26,06:34:45.000,146,11103816,114365,0,1748241284,13879.58771526999,115.45269501000439,53024.74839408001 2025-05-26,06:34:46.000,146,11103815,114325,0,1748241285,13879.540561099995,115.39630197000224,53024.706471360005 2025-05-26,06:34:47.000,146,11103841,114525,0,1748241286,13879.49340693,115.39630197000224,53024.67852288001 2025-05-26,06:34:48.000,146,11103780,114325,0,1748241287,13879.479934309995,115.3681054500048,53024.64358728 2025-05-26,06:34:49.000,146,11103833,114565,0,1748241288,13879.48667061999,115.33285980000073,53024.608651680006 2025-05-26,06:34:50.000,146,11103817,114725,0,1748241289,13879.48667061999,115.33285980000073,53024.552754719996 2025-05-26,06:34:51.000,146,11103789,114645,0,1748241290,13879.45298907,115.35400718999881,53024.50384488 2025-05-26,06:34:52.000,146,11103804,114445,0,1748241291,13879.44625275999,115.37515458000416,53024.4758964 2025-05-26,06:34:53.000,146,11103846,114685,0,1748241292,13879.43278014,115.41744936000032,53024.41301232001 2025-05-26,06:34:54.000,146,11103817,114525,0,1748241293,13879.399098589995,115.45269501000439,53024.39903808 2025-05-26,06:34:55.000,146,11103776,114765,0,1748241294,13879.399098589995,115.45974414000375,53024.4060252 2025-05-26,06:34:56.000,146,11103789,114365,0,1748241295,13879.399098589995,115.53023544000462,53024.385063839996 2025-05-26,06:34:57.000,146,11103789,114325,0,1748241296,13879.473198,115.57957935000013,53024.41301232001 2025-05-26,06:34:58.000,146,11103798,114525,0,1748241297,13879.50687954999,115.650070650001,53024.322179760005 2025-05-26,06:34:59.000,146,11103762,114725,0,1748241298,13879.520352169995,115.6853162999978,53024.36410248001 2025-05-26,06:35:00.000,146,11103832,114325,0,1748241299,13879.62813312999,115.77695499000401,53024.31519264001 2025-05-26,06:35:01.000,146,11103835,114445,0,1748241300,13879.702232539996,115.87564281000232,53024.32916688 2025-05-26,06:35:02.000,146,11103861,114525,0,1748241301,13879.75612302,115.88269194000168,53024.28724416 2025-05-26,06:35:03.000,146,11103832,114525,0,1748241302,13879.877376600001,115.87564281000232,53024.29423128001 2025-05-26,06:35:04.000,146,11103811,114525,0,1748241303,13879.971684939992,115.88974107000104,53024.30820552 2025-05-26,06:35:05.000,146,11103771,114365,0,1748241304,13880.018839110002,115.96728150000126,53024.28025704 2025-05-26,06:35:06.000,146,11103776,114525,0,1748241305,13880.052520659992,115.98842888999934,53024.3012184 2025-05-26,06:35:07.000,146,11103818,114325,0,1748241306,13880.126620069997,116.03072367000277,53024.30820552 2025-05-26,06:35:08.000,146,11103885,114845,0,1748241307,13880.207455789998,116.0095762800047,53024.28025704 2025-05-26,06:35:09.000,146,11103766,114445,0,1748241308,13880.268082579998,116.03072367000277,53024.322179760005 2025-05-26,06:35:10.000,146,11103805,114645,0,1748241309,13880.328709369998,116.01662541000405,53024.273269920006 2025-05-26,06:35:11.000,146,11103886,114685,0,1748241310,13880.362390919989,116.00252714999806,53024.252308560004 2025-05-26,06:35:12.000,146,11103820,114565,0,1748241311,13880.342181989989,116.0095762800047,53024.23833432 2025-05-26,06:35:13.000,146,11103763,114285,0,1748241312,13880.335445679993,115.95318324000255,53024.2313472 2025-05-26,06:35:14.000,146,11103813,114605,0,1748241313,13880.382599849989,115.88269194000168,53024.22436008001 2025-05-26,06:35:15.000,146,11103793,114485,0,1748241314,13880.470171879999,115.74170933999994,53024.17545024001 2025-05-26,06:35:16.000,146,11103860,114605,0,1748241315,13880.517326049994,115.65711978000036,53024.13352752 2025-05-26,06:35:17.000,146,11103869,114405,0,1748241316,13880.5510076,115.63597239000228,53024.14051464 2025-05-26,06:35:18.000,146,11103818,114365,0,1748241317,13880.5510076,115.55843196000205,53024.11955328 2025-05-26,06:35:19.000,146,11103795,114565,0,1748241318,13880.58468914999,115.52318630999798,53024.09859192001 2025-05-26,06:35:20.000,146,11103801,114805,0,1748241319,13880.59142546,115.41040023000096,53024.05666920001 2025-05-26,06:35:21.000,146,11103830,114205,0,1748241320,13880.60489807999,115.34695805999945,53024.07763056001 2025-05-26,06:35:22.000,146,11103822,114725,0,1748241321,13880.63184332,115.23417198000243,53024.01474648 2025-05-26,06:35:23.000,146,11103859,114445,0,1748241322,13880.658788559995,115.16368068000156,53024.0217336 2025-05-26,06:35:24.000,146,11103847,114485,0,1748241323,13880.61163439,115.0931893800007,53023.97282376 2025-05-26,06:35:25.000,146,11103864,114645,0,1748241324,13880.61163439,115.0579437300039,53023.9518624 2025-05-26,06:35:26.000,146,11103825,114565,0,1748241325,13880.59142546,115.01564895000047,53023.93090104001 2025-05-26,06:35:27.000,146,11103774,114565,0,1748241326,13880.60489807999,114.93810852000024,53023.88897832001 2025-05-26,06:35:28.000,146,11103809,114365,0,1748241327,13880.497117119994,114.89581374000409,53023.87500408 2025-05-26,06:35:29.000,146,11103852,114525,0,1748241328,13880.476908189994,114.85351896000066,53023.86102984001 2025-05-26,06:35:30.000,146,11103838,114605,0,1748241329,13880.456699259994,114.80417504999787,53023.770197280006 2025-05-26,06:35:31.000,146,11103851,114685,0,1748241330,13880.389336159998,114.77597853000043,53023.74224880001 2025-05-26,06:35:32.000,146,11103905,114445,0,1748241331,13880.355654609994,114.76188027000171,53023.67936472 2025-05-26,06:35:33.000,146,11103814,114725,0,1748241332,13880.355654609994,114.68433984000148,53023.67936472 2025-05-26,06:35:34.000,146,11103869,114565,0,1748241333,13880.321973059989,114.64909419000469,53023.63045488 2025-05-26,06:35:35.000,146,11103833,114125,0,1748241334,13880.301764129988,114.67024158000277,53023.59551928001 2025-05-26,06:35:36.000,146,11103827,114405,0,1748241335,13880.261346269988,114.6349959299987,53023.532635200005 2025-05-26,06:35:37.000,146,11103779,114205,0,1748241336,13880.274818889993,114.62794679999934,53023.51866096 2025-05-26,06:35:38.000,146,11103876,114405,0,1748241337,13880.254609959993,114.62794679999934,53023.483725360005 2025-05-26,06:35:39.000,146,11103802,114645,0,1748241338,13880.254609959993,114.64909419000469,53023.45577688001 2025-05-26,06:35:40.000,146,11103833,114725,0,1748241339,13880.220928409988,114.64909419000469,53023.35097008 2025-05-26,06:35:41.000,146,11103799,114605,0,1748241340,13880.234401029993,114.5997502800019,53023.37193144 2025-05-26,06:35:42.000,146,11103793,114365,0,1748241341,13880.167037929998,114.5997502800019,53023.30904736001 2025-05-26,06:35:43.000,146,11103826,114445,0,1748241342,13880.167037929998,114.61384854000062,53023.267124640006 2025-05-26,06:35:44.000,146,11103854,114725,0,1748241343,13880.140092690002,114.64909419000469,53023.16930496001 2025-05-26,06:35:45.000,146,11103804,114525,0,1748241344,13880.106411139997,114.64909419000469,53023.23917616001 2025-05-26,06:35:46.000,146,11103781,114805,0,1748241345,13880.099674830002,114.64204505999805,53023.13436936 2025-05-26,06:35:47.000,146,11103795,114405,0,1748241346,13880.018839110002,114.65614332000405,53023.113408 2025-05-26,06:35:48.000,146,11103790,114325,0,1748241347,13879.991893869992,114.58565202000318,53023.113408 2025-05-26,06:35:49.000,146,11103812,114365,0,1748241348,13879.985157559997,114.60679941000126,53023.10642088 2025-05-26,06:35:50.000,146,11103789,114405,0,1748241349,13879.944739699997,114.64909419000469,53023.05751104 2025-05-26,06:35:51.000,146,11103797,114605,0,1748241350,13879.843695049996,114.68433984000148,53023.00161408001 2025-05-26,06:35:52.000,146,11103769,114525,0,1748241351,13879.810013499991,114.73368375000427,53022.96667848 2025-05-26,06:35:53.000,146,11103827,114445,0,1748241352,13879.789804569991,114.65614332000405,53022.92475576001 2025-05-26,06:35:54.000,146,11103810,114485,0,1748241353,13879.742650399996,114.5997502800019,53022.931742880006 2025-05-26,06:35:55.000,146,11103830,114485,0,1748241354,13879.708968849991,114.52220985000167,53022.85488456001 2025-05-26,06:35:56.000,146,11103832,114725,0,1748241355,13879.68875991999,114.52220985000167,53022.7989876 2025-05-26,06:35:57.000,146,11103800,114645,0,1748241356,13879.59445158,114.5010624600036,53022.77103912 2025-05-26,06:35:58.000,146,11103803,114365,0,1748241357,13879.641605749996,114.47991506999824,53022.7291164 2025-05-26,06:35:59.000,146,11103845,114645,0,1748241358,13879.61466051,114.47991506999824,53022.743090640004 2025-05-26,06:36:00.000,146,11103866,114685,0,1748241359,13879.58771526999,114.41647290000401,53022.73610352001 2025-05-26,06:36:01.000,146,11103786,114405,0,1748241360,13879.55403372,114.36007986000186,53022.6592452 2025-05-26,06:36:02.000,146,11103826,114485,0,1748241361,13879.540561099995,114.27549030000228,53022.6592452 2025-05-26,06:36:03.000,146,11103838,114445,0,1748241362,13879.54729740999,114.2543429100042,53022.575399760004 2025-05-26,06:36:04.000,146,11103831,114205,0,1748241363,13879.49340693,114.21204813000077,53022.56142552 2025-05-26,06:36:05.000,146,11103803,114605,0,1748241364,13879.43278014,114.22614638999949,53022.54745128001 2025-05-26,06:36:06.000,146,11103818,114485,0,1748241365,13879.42604382999,114.21909726000013,53022.54046416001 2025-05-26,06:36:07.000,146,11103775,114365,0,1748241366,13879.42604382999,114.16975335000461,53022.47059296001 2025-05-26,06:36:08.000,146,11103839,114485,0,1748241367,13879.37215335,114.15565508999862,53022.46360584 2025-05-26,06:36:09.000,146,11103825,114205,0,1748241368,13879.34520810999,114.16975335000461,53022.42168312001 2025-05-26,06:36:10.000,146,11103880,114445,0,1748241369,13879.36541703999,114.13450770000054,53022.40072176001 2025-05-26,06:36:11.000,146,11103864,114605,0,1748241370,13879.298053939994,114.08516378999775,53022.35181192001 2025-05-26,06:36:12.000,146,11103887,114725,0,1748241371,13879.277845009994,114.1063111800031,53022.33085056001 2025-05-26,06:36:13.000,146,11103900,114485,0,1748241372,13879.230690839999,114.13450770000054,53022.26796648 2025-05-26,06:36:14.000,146,11103791,114565,0,1748241373,13879.271108699999,114.07811465999839,53022.260979360006 2025-05-26,06:36:15.000,146,11103793,114365,0,1748241374,13879.230690839999,114.09926205000374,53022.23303088001 2025-05-26,06:36:16.000,146,11103776,114525,0,1748241375,13879.230690839999,114.09926205000374,53022.15617256 2025-05-26,06:36:17.000,146,11103806,114325,0,1748241376,13879.223954529989,114.07106552999903,53022.12123696 2025-05-26,06:36:18.000,146,11103842,114885,0,1748241377,13879.244163459989,114.08516378999775,53022.12123696 2025-05-26,06:36:19.000,146,11103816,114525,0,1748241378,13879.277845009994,114.08516378999775,53022.0304044 2025-05-26,06:36:20.000,146,11103818,114405,0,1748241379,13879.318262869994,114.07811465999839,53022.023417280005 2025-05-26,06:36:21.000,146,11103794,114565,0,1748241380,13879.33173549,114.07811465999839,53022.00944304 2025-05-26,06:36:22.000,146,11103848,114365,0,1748241381,13879.419307519995,114.09221292000439,53021.974507440005 2025-05-26,06:36:23.000,146,11103799,114885,0,1748241382,13879.459725379995,114.09221292000439,53021.98848168 2025-05-26,06:36:24.000,146,11103843,114445,0,1748241383,13879.500143239995,114.03581988000224,53021.93957184 2025-05-26,06:36:25.000,146,11103898,114365,0,1748241384,13879.50687954999,114.02172162000352,53021.974507440005 2025-05-26,06:36:26.000,146,11103868,114565,0,1748241385,13879.55403372,114.0076233600048,53021.93957184 2025-05-26,06:36:27.000,146,11103816,114565,0,1748241386,13879.56750633999,114.01467249000416,53021.91162336 2025-05-26,06:36:28.000,146,11103835,114885,0,1748241387,13879.54729740999,114.01467249000416,53021.86970064001 2025-05-26,06:36:29.000,146,11103781,114485,0,1748241388,13879.54729740999,114.02172162000352,53021.88367488 2025-05-26,06:36:30.000,146,11103857,114445,0,1748241389,13879.621396819995,113.96532858000137,53021.855726400005 2025-05-26,06:36:31.000,146,11103811,114685,0,1748241390,13879.66855098999,113.9935250999988,53021.87668776001 2025-05-26,06:36:32.000,146,11103817,114285,0,1748241391,13879.65507837,113.97942684000009,53021.87668776001 2025-05-26,06:36:33.000,146,11103849,114605,0,1748241392,13879.682023609996,114.07106552999903,53021.88367488 2025-05-26,06:36:34.000,146,11103824,114565,0,1748241393,13879.702232539996,114.04991814000095,53021.84873928001 2025-05-26,06:36:35.000,146,11103846,114205,0,1748241394,13879.682023609996,114.07811465999839,53021.86970064001 2025-05-26,06:36:36.000,146,11103808,114565,0,1748241395,13879.722441469996,114.08516378999775,53021.88367488 2025-05-26,06:36:37.000,146,11103836,114285,0,1748241396,13879.73591409,114.12040944000182,53021.8207908 2025-05-26,06:36:38.000,146,11103825,114365,0,1748241397,13879.75612302,114.09221292000439,53021.89764912001 2025-05-26,06:36:39.000,146,11103747,114725,0,1748241398,13879.850431359991,114.04991814000095,53021.83476504 2025-05-26,06:36:40.000,146,11103823,114525,0,1748241399,13879.843695049996,114.01467249000416,53021.86970064001 2025-05-26,06:36:41.000,146,11103828,114605,0,1748241400,13879.863903979996,113.97942684000009,53021.93258472 2025-05-26,06:36:42.000,146,11103819,114485,0,1748241401,13879.924530769997,113.96532858000137,53021.855726400005 2025-05-26,06:36:43.000,146,11103793,114285,0,1748241402,13879.964948629997,113.92303379999794,53021.93258472 2025-05-26,06:36:44.000,146,11103776,114805,0,1748241403,13879.998630180002,113.88778815000114,53021.93258472 2025-05-26,06:36:45.000,146,11103801,114365,0,1748241404,13880.012102799992,113.831395109999,53021.94655896001 2025-05-26,06:36:46.000,146,11103860,114565,0,1748241405,13880.045784349997,113.78205120000348,53021.93258472 2025-05-26,06:36:47.000,146,11103831,114485,0,1748241406,13880.065993279997,113.77500207000412,53021.925597600006 2025-05-26,06:36:48.000,146,11103757,114685,0,1748241407,13880.072729589992,113.75385467999877,53021.91861048001 2025-05-26,06:36:49.000,146,11103773,114245,0,1748241408,13880.119883760002,113.73975642000005,53021.91861048001 2025-05-26,06:36:50.000,146,11103874,114765,0,1748241409,13880.106411139997,113.6833633799979,53021.904636240004 2025-05-26,06:36:51.000,146,11103830,114405,0,1748241410,13880.126620069997,113.6833633799979,53021.94655896001 2025-05-26,06:36:52.000,146,11103872,114605,0,1748241411,13880.193983169993,113.69041251000453,53021.9605332 2025-05-26,06:36:53.000,146,11103858,114365,0,1748241412,13880.187246859998,113.67631424999854,53021.96752032001 2025-05-26,06:36:54.000,146,11103826,114605,0,1748241413,13880.180510550003,113.6974616400039,53021.94655896001 2025-05-26,06:36:55.000,146,11103781,114485,0,1748241414,13880.180510550003,113.71860903000197,53021.974507440005 2025-05-26,06:36:56.000,146,11103840,114365,0,1748241415,13880.207455789998,113.6974616400039,53021.974507440005 2025-05-26,06:36:57.000,146,11103804,114525,0,1748241416,13880.247873649998,113.71860903000197,53021.98149456 2025-05-26,06:36:58.000,146,11103814,114365,0,1748241417,13880.274818889993,113.73270729000069,53021.94655896001 2025-05-26,06:36:59.000,146,11103765,114565,0,1748241418,13880.274818889993,113.74680554999941,53021.974507440005 2025-05-26,06:37:00.000,146,11103802,114805,0,1748241419,13880.281555199988,113.75385467999877,53021.96752032001 2025-05-26,06:37:01.000,146,11103786,114365,0,1748241420,13880.321973059989,113.75385467999877,53021.91162336 2025-05-26,06:37:02.000,146,11103816,114725,0,1748241421,13880.342181989989,113.73975642000005,53021.91861048001 2025-05-26,06:37:03.000,146,11103860,114565,0,1748241422,13880.355654609994,113.82434597999963,53021.89764912001 2025-05-26,06:37:04.000,146,11103813,114565,0,1748241423,13880.342181989989,113.85254250000435,53021.94655896001 2025-05-26,06:37:05.000,146,11103818,114685,0,1748241424,13880.355654609994,113.91598466999858,53021.904636240004 2025-05-26,06:37:06.000,146,11103794,114565,0,1748241425,13880.321973059989,113.97237771000073,53021.94655896001 2025-05-26,06:37:07.000,146,11103823,115005,0,1748241426,13880.295027819993,114.02877075000288,53021.890662 2025-05-26,06:37:08.000,146,11103825,114325,0,1748241427,13880.315236749993,114.07811465999839,53021.93258472 2025-05-26,06:37:09.000,146,11103839,114445,0,1748241428,13880.315236749993,114.04991814000095,53021.95354608 2025-05-26,06:37:10.000,146,11103752,114405,0,1748241429,13880.308500439998,114.04991814000095,53021.91162336 2025-05-26,06:37:11.000,146,11103774,114525,0,1748241430,13880.308500439998,114.09926205000374,53021.94655896001 2025-05-26,06:37:12.000,146,11103794,114845,0,1748241431,13880.301764129988,114.23319551999884,53021.87668776001 2025-05-26,06:37:13.000,146,11103823,114605,0,1748241432,13880.295027819993,114.32483420999779,53021.89764912001 2025-05-26,06:37:14.000,146,11103798,114485,0,1748241433,13880.241137339988,114.3882763799993,53021.86271352 2025-05-26,06:37:15.000,146,11103782,114845,0,1748241434,13880.247873649998,114.49401333000424,53021.8207908 2025-05-26,06:37:16.000,146,11103770,114405,0,1748241435,13880.187246859998,114.52220985000167,53021.83476504 2025-05-26,06:37:17.000,146,11103792,114725,0,1748241436,13880.187246859998,114.61384854000062,53021.82777792001 2025-05-26,06:37:18.000,146,11103827,114725,0,1748241437,13880.261346269988,114.7971259199985,53021.77886808001 2025-05-26,06:37:19.000,146,11103785,114565,0,1748241438,13880.295027819993,114.86056809000002,53021.75091960001 2025-05-26,06:37:20.000,146,11103809,114725,0,1748241439,13880.301764129988,114.93810852000024,53021.757906720006 2025-05-26,06:37:21.000,146,11103831,114485,0,1748241440,13880.308500439998,115.07204199000262,53021.74393248 2025-05-26,06:37:22.000,146,11103816,114685,0,1748241441,13880.301764129988,115.24827024000115,53021.736945360004 2025-05-26,06:37:23.000,146,11103791,114645,0,1748241442,13880.362390919989,115.29761415000394,53021.70200976001 2025-05-26,06:37:24.000,146,11103777,114485,0,1748241443,13880.382599849989,115.42449848999968,53021.60419008 2025-05-26,06:37:25.000,146,11103864,114565,0,1748241444,13880.369127229998,115.59367760999885,53021.60419008 2025-05-26,06:37:26.000,146,11103834,114605,0,1748241445,13880.443226639989,115.69941456000379,53021.60419008 2025-05-26,06:37:27.000,146,11103759,114405,0,1748241446,13880.5510076,115.74170933999994,53021.54130600001 2025-05-26,06:37:28.000,146,11103782,114605,0,1748241447,13880.63184332,115.84744629000488,53021.54130600001 2025-05-26,06:37:29.000,146,11103764,114445,0,1748241448,13880.780042139995,115.86859368000296,53021.59720296 2025-05-26,06:37:30.000,146,11103800,114565,0,1748241449,13880.90803202999,115.88269194000168,53021.54130600001 2025-05-26,06:37:31.000,146,11103771,114445,0,1748241450,13881.029285609991,115.91793758999847,53021.49938328 2025-05-26,06:37:32.000,146,11103805,114565,0,1748241451,13881.062967159996,116.0095762800047,53021.49239616001 2025-05-26,06:37:33.000,146,11103867,114445,0,1748241452,13881.204429669997,115.98842888999934,53021.48540904 2025-05-26,06:37:34.000,146,11103778,114565,0,1748241453,13881.332419559993,115.94613411000319,53021.38758936 2025-05-26,06:37:35.000,146,11103821,114565,0,1748241454,13881.487354689998,115.8967902000004,53021.352653760005 2025-05-26,06:37:36.000,146,11103798,114445,0,1748241455,13881.581663029989,115.79105325000273,53021.401563600004 2025-05-26,06:37:37.000,146,11103828,114525,0,1748241456,13881.696180299994,115.65711978000036,53021.35964088 2025-05-26,06:37:38.000,146,11103798,114445,0,1748241457,13881.80396125999,115.54433370000334,53021.27579544001 2025-05-26,06:37:39.000,146,11103816,114485,0,1748241458,13881.91174222,115.4385967499984,53021.233872720004 2025-05-26,06:37:40.000,146,11103836,114365,0,1748241459,13881.958896389995,115.28351588999794,53021.28278256 2025-05-26,06:37:41.000,146,11103777,114245,0,1748241460,13882.0329958,115.05089460000454,53021.24085984 2025-05-26,06:37:42.000,146,11103836,114565,0,1748241461,13882.11383152,114.82532244000322,53021.233872720004 2025-05-26,06:37:43.000,146,11103823,114365,0,1748241462,13882.221612479996,114.64204505999805,53021.20592424001 2025-05-26,06:37:44.000,146,11103825,114405,0,1748241463,13882.255294030001,114.45876768000016,53021.17797576001 2025-05-26,06:37:45.000,146,11103822,114325,0,1748241464,13882.248557719991,114.26844117000292,53021.15701440001 2025-05-26,06:37:46.000,146,11103788,114605,0,1748241465,13882.241821409996,114.06401639999967,53021.15701440001 2025-05-26,06:37:47.000,146,11103798,114325,0,1748241466,13882.248557719991,113.88073902000178,53021.10111744 2025-05-26,06:37:48.000,146,11103815,114765,0,1748241467,13882.255294030001,113.66926511999918,53021.11509168 2025-05-26,06:37:49.000,146,11103749,114485,0,1748241468,13882.235085100001,113.42959469999914,53021.05919472001 2025-05-26,06:37:50.000,146,11103772,114565,0,1748241469,13882.221612479996,113.26041557999997,53021.05919472001 2025-05-26,06:37:51.000,146,11103809,114365,0,1748241470,13882.228348789991,113.06303994000336,53020.96137504001 2025-05-26,06:37:52.000,146,11103851,114765,0,1748241471,13882.181194619996,112.9925486400025,53020.968362160005 2025-05-26,06:37:53.000,146,11103808,114365,0,1748241472,13882.09362259,112.90090995000355,53020.93342656 2025-05-26,06:37:54.000,146,11103820,114565,0,1748241473,13881.97236901,112.81632039000397,53020.98932352001 2025-05-26,06:37:56.000,146,11103810,114565,0,1748241475,13881.77027971,112.69648518000031,53020.90547808 2025-05-26,06:37:57.000,146,11103854,114605,0,1748241476,13881.709652919999,112.59074823000265,53020.8775296 2025-05-26,06:37:58.000,146,11103805,114365,0,1748241477,13881.689443989999,112.51320780000242,53020.87054248001 2025-05-26,06:37:59.000,146,11103803,114765,0,1748241478,13881.608608269999,112.4991095400037,53020.87054248001 2025-05-26,06:38:00.000,146,11103804,114645,0,1748241479,13881.534508859993,112.49206041000434,53020.85656824 2025-05-26,06:38:01.000,146,11103823,114645,0,1748241480,13881.433464209993,112.56960084000457,53020.85656824 2025-05-26,06:38:02.000,146,11103865,114685,0,1748241481,13881.312210629992,112.54140431999986,53020.78669704 2025-05-26,06:38:03.000,146,11103814,114725,0,1748241482,13881.305474319997,112.55550257999857,53020.79368416001 2025-05-26,06:38:04.000,146,11103825,114205,0,1748241483,13881.292001699992,112.5343551900005,53020.83560688 2025-05-26,06:38:05.000,146,11103843,114245,0,1748241484,13881.184220739997,112.54140431999986,53020.78669704 2025-05-26,06:38:06.000,146,11103812,114565,0,1748241485,13881.197693360002,112.51320780000242,53020.800671280005 2025-05-26,06:38:07.000,146,11103818,114565,0,1748241486,13881.137066570001,112.52025693000178,53020.81464552 2025-05-26,06:38:08.000,146,11103758,114765,0,1748241487,13881.056230850001,112.52025693000178,53020.77970992 2025-05-26,06:38:09.000,146,11103785,114245,0,1748241488,13881.015812990001,112.47091301999899,53020.77272280001 2025-05-26,06:38:10.000,146,11103769,114365,0,1748241489,13880.93497727,112.40042171999812,53020.74477432001 2025-05-26,06:38:11.000,146,11103782,114365,0,1748241490,13880.90803202999,112.34402868000325,53020.77272280001 2025-05-26,06:38:12.000,146,11103842,114685,0,1748241491,13880.87435048,112.28058651000174,53020.76573568 2025-05-26,06:38:13.000,146,11103849,114525,0,1748241492,13880.85414155,112.22419346999959,53020.800671280005 2025-05-26,06:38:14.000,146,11103799,114365,0,1748241493,13880.79351476,112.10435826000321,53020.79368416001 2025-05-26,06:38:15.000,146,11103886,114245,0,1748241494,13880.719415349995,112.01976870000362,53020.76573568 2025-05-26,06:38:16.000,146,11103816,114885,0,1748241495,13880.68573379999,111.89993348999997,53020.74477432001 2025-05-26,06:38:17.000,146,11103872,114525,0,1748241496,13880.557743909994,111.75895088999823,53020.71682584 2025-05-26,06:38:18.000,146,11103791,114645,0,1748241497,13880.510589739999,111.62501742000313,53020.730800080004 2025-05-26,06:38:19.000,146,11103801,114725,0,1748241498,13880.456699259994,111.46993656000268,53020.71682584 2025-05-26,06:38:20.000,146,11103789,114725,0,1748241499,13880.396072469994,111.35715047999838,53020.730800080004 2025-05-26,06:38:21.000,146,11103846,114565,0,1748241500,13880.308500439998,111.29370831000415,53020.65394176001 2025-05-26,06:38:22.000,146,11103835,114565,0,1748241501,13880.247873649998,111.26551178999944,53020.65394176001 2025-05-26,06:38:23.000,146,11103754,114725,0,1748241502,13880.146828999998,111.23026614000264,53020.62599328001 2025-05-26,06:38:24.000,146,11103845,114565,0,1748241503,13880.133356379993,111.23026614000264,53020.63996752 2025-05-26,06:38:25.000,146,11103757,114645,0,1748241504,13880.079465900002,111.237315270002,53020.563109200004 2025-05-26,06:38:26.000,146,11103776,114525,0,1748241505,13880.059256970002,111.28665918000479,53020.57708344001 2025-05-26,06:38:27.000,146,11103794,114605,0,1748241506,13879.958212320002,111.35715047999838,53020.52817360001 2025-05-26,06:38:28.000,146,11103820,114685,0,1748241507,13879.877376600001,111.39239613000245,53020.57708344001 2025-05-26,06:38:29.000,146,11103781,114685,0,1748241508,13879.823486119996,111.4840348200014,53020.53516072001 2025-05-26,06:38:30.000,146,11103809,114445,0,1748241509,13879.810013499991,111.56157525000162,53020.50721224001 2025-05-26,06:38:31.000,146,11103811,114605,0,1748241510,13879.769595639991,111.66731219999929,53020.52118648 2025-05-26,06:38:32.000,146,11103790,114325,0,1748241511,13879.75612302,111.7941965400023,53020.493238 2025-05-26,06:38:33.000,146,11103740,114645,0,1748241512,13879.722441469996,111.89993348999997,53020.48625088001 2025-05-26,06:38:34.000,146,11103748,114525,0,1748241513,13879.682023609996,111.98452304999955,53020.416379680006 2025-05-26,06:38:35.000,146,11103823,114645,0,1748241514,13879.66855098999,112.06206347999978,53020.38144408 2025-05-26,06:38:36.000,146,11103810,114725,0,1748241515,13879.661814679996,112.1889478200028,53020.36048272001 2025-05-26,06:38:37.000,146,11103800,114485,0,1748241516,13879.641605749996,112.2876356400011,53020.38144408 2025-05-26,06:38:38.000,146,11103751,114285,0,1748241517,13879.68875991999,112.40042171999812,53020.4233668 2025-05-26,06:38:39.000,146,11103776,114285,0,1748241518,13879.68875991999,112.42861824000283,53020.36746984001 2025-05-26,06:38:40.000,146,11103816,114885,0,1748241519,13879.729177779991,112.50615867000306,53020.38144408 2025-05-26,06:38:41.000,146,11103805,114325,0,1748241520,13879.75612302,112.57664997000393,53020.36048272001 2025-05-26,06:38:42.000,146,11103776,114565,0,1748241521,13879.850431359991,112.59074823000265,53020.36746984001 2025-05-26,06:38:43.000,146,11103783,114565,0,1748241522,13879.897585530001,112.61189562000072,53020.32554712 2025-05-26,06:38:44.000,146,11103796,114685,0,1748241523,13880.005366489997,112.64009213999816,53020.31157288 2025-05-26,06:38:45.000,146,11103833,114285,0,1748241524,13880.106411139997,112.72468169999775,53020.31856000001 2025-05-26,06:38:46.000,146,11103792,114485,0,1748241525,13880.160301620002,112.73877996000374,53020.30458576 2025-05-26,06:38:47.000,146,11103840,114205,0,1748241526,13880.295027819993,112.76697648000118,53020.2836244 2025-05-26,06:38:48.000,146,11103806,114565,0,1748241527,13880.402808779989,112.79517299999861,53020.3534956 2025-05-26,06:38:49.000,146,11103825,114605,0,1748241528,13880.463435569989,112.77402561000054,53020.395418320004 2025-05-26,06:38:50.000,146,11103784,114525,0,1748241529,13880.57121653,112.75287822000246,53020.395418320004 2025-05-26,06:38:51.000,146,11103774,114605,0,1748241530,13880.68573379999,112.72468169999775,53020.40939256001 2025-05-26,06:38:52.000,146,11103818,114445,0,1748241531,13880.759833209995,112.71058343999903,53020.40939256001 2025-05-26,06:38:53.000,146,11103852,114525,0,1748241532,13880.82719630999,112.67533779000223,53020.346508480005 2025-05-26,06:38:54.000,146,11103838,114605,0,1748241533,13880.800251069995,112.56255170999793,53020.395418320004 2025-05-26,06:38:55.000,146,11103842,114405,0,1748241534,13880.82719630999,112.49206041000434,53020.38843120001 2025-05-26,06:38:56.000,146,11103819,114765,0,1748241535,13880.88782309999,112.37927433000004,53020.3534956 2025-05-26,06:38:57.000,146,11103800,114325,0,1748241536,13880.84740523999,112.36517607000133,53020.38144408 2025-05-26,06:38:58.000,146,11103819,114405,0,1748241537,13880.84740523999,112.27353738000238,53020.45131528 2025-05-26,06:38:59.000,146,11103777,114485,0,1748241538,13880.83393262,112.1889478200028,53020.45830240001 2025-05-26,06:39:00.000,146,11103835,114445,0,1748241539,13880.78677844999,112.13960391,53020.38144408 2025-05-26,06:39:01.000,146,11103861,114445,0,1748241540,13880.759833209995,112.06206347999978,53020.45131528 2025-05-26,06:39:02.000,146,11103844,114405,0,1748241541,13880.70594272999,112.05501435000042,53020.465289520005 2025-05-26,06:39:03.000,146,11103848,114525,0,1748241542,13880.65205225,112.0409160900017,53020.44432816 2025-05-26,06:39:04.000,146,11103790,114565,0,1748241543,13880.58468914999,111.99157217999891,53020.4233668 2025-05-26,06:39:05.000,146,11103843,114645,0,1748241544,13880.52406235999,111.92813001000468,53020.44432816 2025-05-26,06:39:06.000,146,11103828,114565,0,1748241545,13880.456699259994,111.89288436000061,53020.45131528 2025-05-26,06:39:07.000,146,11103792,114565,0,1748241546,13880.389336159998,111.89288436000061,53020.3534956 2025-05-26,06:39:08.000,146,11103747,114525,0,1748241547,13880.281555199988,111.87173697000253,53020.416379680006 2025-05-26,06:39:09.000,146,11103839,114525,0,1748241548,13880.220928409988,111.90698261999933,53020.40240544 2025-05-26,06:39:10.000,146,11103805,114445,0,1748241549,13880.160301620002,111.92108087999804,53020.3534956 2025-05-26,06:39:11.000,146,11103749,114565,0,1748241550,13880.065993279997,111.96337566000147,53020.33253424 2025-05-26,06:39:12.000,146,11103823,114565,0,1748241551,13879.991893869992,112.05501435000042,53020.33952136001 2025-05-26,06:39:13.000,146,11103750,114445,0,1748241552,13879.978421250002,112.18189869000344,53020.31157288 2025-05-26,06:39:14.000,146,11103810,114565,0,1748241553,13879.917794460001,112.25943912000366,53020.346508480005 2025-05-26,06:39:15.000,146,11103824,114685,0,1748241554,13879.904321839997,112.40042171999812,53020.23471456 2025-05-26,06:39:16.000,146,11103837,114685,0,1748241555,13879.911058149992,112.52730606000114,53020.22074032001 2025-05-26,06:39:17.000,146,11103769,114565,0,1748241556,13879.890849219992,112.68238692000159,53020.22074032001 2025-05-26,06:39:18.000,146,11103839,114365,0,1748241557,13879.843695049996,112.90090995000355,53020.23471456 2025-05-26,06:39:19.000,146,11103804,114605,0,1748241558,13879.823486119996,113.15467863000231,53020.15785624 2025-05-26,06:39:20.000,146,11103746,114405,0,1748241559,13879.762859329996,113.42959469999914,53020.19279184001 2025-05-26,06:39:21.000,146,11103824,114565,0,1748241560,13879.77633195,113.71860903000197,53020.19977896001 2025-05-26,06:39:22.000,146,11103785,114645,0,1748241561,13879.823486119996,113.95123032000265,53020.22074032001 2025-05-26,06:39:23.000,146,11103826,114565,0,1748241562,13879.964948629997,114.32483420999779,53020.20676608 2025-05-26,06:39:24.000,146,11103860,114525,0,1748241563,13879.978421250002,114.67024158000277,53020.10195928001 2025-05-26,06:39:25.000,146,11103795,114725,0,1748241564,13880.059256970002,114.96630503999768,53020.178817600005 2025-05-26,06:39:26.000,146,11103825,114365,0,1748241565,13880.200719480003,115.31876154000201,53020.18580472 2025-05-26,06:39:27.000,146,11103786,114725,0,1748241566,13880.328709369998,115.60777587000484,53020.227727440004 2025-05-26,06:39:28.000,146,11103801,114645,0,1748241567,13880.52406235999,115.85449542000424,53020.25567592 2025-05-26,06:39:29.000,146,11103791,114525,0,1748241568,13880.66552486999,116.08006757999829,53020.27663728 2025-05-26,06:39:30.000,146,11103785,114765,0,1748241569,13880.85414155,116.28449235000153,53020.23471456 2025-05-26,06:39:31.000,146,11103772,114405,0,1748241570,13881.083176089996,116.43252408000262,53020.2836244 2025-05-26,06:39:32.000,146,11103762,114485,0,1748241571,13881.305474319997,116.63694884999859,53020.297598640005 2025-05-26,06:39:33.000,146,11103797,114365,0,1748241572,13881.500827309988,116.74973493000289,53020.30458576 2025-05-26,06:39:34.000,146,11103678,114725,0,1748241573,13881.716389229994,116.83432449000247,53020.36746984001 2025-05-26,06:39:35.000,146,11103852,114725,0,1748241574,13881.93195115,116.91891405000206,53020.4233668 2025-05-26,06:39:36.000,146,11103745,114365,0,1748241575,13882.05320473,116.93301231000078,53020.45131528 2025-05-26,06:39:37.000,146,11103809,114605,0,1748241576,13882.248557719991,116.84137362000183,53020.43035392 2025-05-26,06:39:38.000,146,11103782,114565,0,1748241577,13882.470855949992,116.75678406000225,53020.40939256001 2025-05-26,06:39:39.000,146,11103794,114365,0,1748241578,13882.605582149998,116.62989971999923,53020.44432816 2025-05-26,06:39:40.000,146,11103814,114685,0,1748241579,13882.720099419988,116.44662234000134,53020.44432816 2025-05-26,06:39:41.000,146,11103780,114645,0,1748241580,13882.854825619994,116.27744322000217,53020.45131528 2025-05-26,06:39:42.000,146,11103800,114365,0,1748241581,13883.016497059994,116.15760800999851,53020.47926376 2025-05-26,06:39:43.000,146,11103789,114365,0,1748241582,13883.15122326,116.01662541000405,53020.45830240001 2025-05-26,06:39:44.000,146,11103792,114565,0,1748241583,13883.23205898,115.81220064000081,53020.52817360001 2025-05-26,06:39:45.000,146,11103798,114485,0,1748241584,13883.299422079996,115.60777587000484,53020.54913496 2025-05-26,06:39:46.000,146,11103828,114485,0,1748241585,13883.400466729996,115.4033511000016,53020.493238 2025-05-26,06:39:47.000,146,11103823,114405,0,1748241586,13883.427411969991,115.2553193700005,53020.514199360005 2025-05-26,06:39:48.000,146,11103763,114605,0,1748241587,13883.32636731999,115.17072981000092,53020.50022512 2025-05-26,06:39:49.000,146,11103779,114765,0,1748241588,13883.27247684,115.12843503000477,53020.48625088001 2025-05-26,06:39:50.000,146,11103828,114485,0,1748241589,13883.218586359995,115.0931893800007,53020.44432816 2025-05-26,06:39:51.000,146,11103796,114605,0,1748241590,13883.12427801999,115.12843503000477,53020.45131528 2025-05-26,06:39:52.000,146,11103833,114365,0,1748241591,13883.117541709995,115.11433676999877,53020.395418320004 2025-05-26,06:39:53.000,146,11103792,114405,0,1748241592,13883.02996968,115.08614025000134,53020.33952136001 2025-05-26,06:39:54.000,146,11103840,114525,0,1748241593,13882.875034549994,115.0579437300039,53020.30458576 2025-05-26,06:39:55.000,146,11103809,114485,0,1748241594,13882.814407759994,114.95925590999832,53020.33952136001 2025-05-26,06:39:56.000,146,11103769,114645,0,1748241595,13882.760517279989,114.86056809000002,53020.31157288 2025-05-26,06:39:57.000,146,11103825,114565,0,1748241596,13882.720099419988,114.77597853000043,53020.29061152001 2025-05-26,06:39:58.000,146,11103767,114485,0,1748241597,13882.726835729998,114.76188027000171,53020.24170168001 2025-05-26,06:39:59.000,146,11103845,114485,0,1748241598,13882.578636910002,114.6349959299987,53020.26266304 2025-05-26,06:40:00.000,146,11103820,114645,0,1748241599,13882.504537499997,114.55745549999847,53020.19279184001 2025-05-26,06:40:01.000,146,11103812,114565,0,1748241600,13882.464119639997,114.62089766999998,53020.12292064001 2025-05-26,06:40:02.000,146,11103836,114445,0,1748241601,13882.416965470002,114.67729071000213,53020.19977896001 2025-05-26,06:40:03.000,146,11103824,114605,0,1748241602,13882.329393439992,114.74073288000363,53020.129907760005 2025-05-26,06:40:04.000,146,11103775,114365,0,1748241603,13882.241821409996,114.73368375000427,53020.09497216 2025-05-26,06:40:05.000,146,11103844,114605,0,1748241604,13882.11383152,114.747782010003,53020.07401080001 2025-05-26,06:40:06.000,146,11103799,114565,0,1748241605,13882.059941039995,114.9099120000028,53020.060036560004 2025-05-26,06:40:07.000,146,11103834,114645,0,1748241606,13881.999314249995,115.07204199000262,53020.04606232 2025-05-26,06:40:08.000,146,11103811,114325,0,1748241607,13881.898269599995,115.20597545999772,53019.99715248 2025-05-26,06:40:09.000,146,11103832,114605,0,1748241608,13881.82417018999,115.3046632800033,53019.95522976001 2025-05-26,06:40:10.000,146,11103770,114685,0,1748241609,13881.72312553999,115.43154761999904,53019.94125552 2025-05-26,06:40:11.000,146,11103840,114645,0,1748241610,13881.588399339998,115.56548109000141,53019.94824264 2025-05-26,06:40:12.000,146,11103799,114405,0,1748241611,13881.419991590003,115.69236543000443,53019.94125552 2025-05-26,06:40:13.000,146,11103798,114445,0,1748241612,13881.359364800002,115.77695499000401,53019.92029416 2025-05-26,06:40:14.000,146,11103800,115045,0,1748241613,13881.359364800002,115.77695499000401,53019.85741008001 2025-05-26,06:40:15.000,146,11103795,114685,0,1748241614,13881.352628489993,115.81924977000017,53019.87138432 2025-05-26,06:40:16.000,146,11103833,114445,0,1748241615,13881.305474319997,115.84039715999825,53019.87837144 2025-05-26,06:40:17.000,146,11103755,114365,0,1748241616,13881.325683249997,115.81924977000017,53019.87138432 2025-05-26,06:40:18.000,146,11103816,114565,0,1748241617,13881.278529080002,115.8967902000004,53019.892345680004 2025-05-26,06:40:19.000,146,11103794,114405,0,1748241618,13881.271792769992,115.88974107000104,53019.81548736001 2025-05-26,06:40:20.000,146,11103782,114285,0,1748241619,13881.184220739997,115.93908498000383,53019.864397200006 2025-05-26,06:40:21.000,146,11103802,114485,0,1748241620,13881.170748119992,115.88974107000104,53019.80850024 2025-05-26,06:40:22.000,146,11103805,114925,0,1748241621,13881.157275500002,115.84039715999825,53019.81548736001 2025-05-26,06:40:23.000,146,11103804,114565,0,1748241622,13881.164011809997,115.76990586000466,53019.80850024 2025-05-26,06:40:24.000,146,11103773,114725,0,1748241623,13881.096648710001,115.7487584699993,53019.80151312 2025-05-26,06:40:25.000,146,11103852,114205,0,1748241624,13881.029285609991,115.7487584699993,53019.82247448 2025-05-26,06:40:26.000,146,11103800,114725,0,1748241625,13880.97539513,115.77695499000401,53019.745616160006 2025-05-26,06:40:27.000,146,11103808,114645,0,1748241626,13880.91476834,115.85449542000424,53019.70369344 2025-05-26,06:40:28.000,146,11103788,114525,0,1748241627,13880.881086789996,116.05187106000085,53019.745616160006 2025-05-26,06:40:29.000,146,11103806,114725,0,1748241628,13880.76656951999,116.06596931999957,53019.71766768001 2025-05-26,06:40:30.000,146,11103811,114685,0,1748241629,13880.67226118,116.13646062000043,53019.68273208 2025-05-26,06:40:31.000,146,11103789,114565,0,1748241630,13880.5510076,116.17875540000387,53019.66177072 2025-05-26,06:40:32.000,146,11103796,114565,0,1748241631,13880.50385342999,116.27744322000217,53019.66875784001 2025-05-26,06:40:33.000,146,11103756,114365,0,1748241632,13880.382599849989,116.31973799999832,53019.675744960005 2025-05-26,06:40:34.000,146,11103782,114365,0,1748241633,13880.335445679993,116.36908191000111,53019.626835120005 2025-05-26,06:40:35.000,146,11103745,114645,0,1748241634,13880.295027819993,116.38318016999983,53019.68273208 2025-05-26,06:40:36.000,146,11103823,114205,0,1748241635,13880.274818889993,116.39727842999855,53019.6547836 2025-05-26,06:40:37.000,146,11103876,114525,0,1748241636,13880.167037929998,116.44662234000134,53019.66177072 2025-05-26,06:40:38.000,146,11103835,114285,0,1748241637,13880.153565309993,116.47481885999878,53019.626835120005 2025-05-26,06:40:39.000,146,11103824,114805,0,1748241638,13880.140092690002,116.53121190000093,53019.64779648001 2025-05-26,06:40:40.000,146,11103822,114565,0,1748241639,13880.160301620002,116.61580146000051,53019.56395104 2025-05-26,06:40:41.000,146,11103846,114725,0,1748241640,13880.086202209997,116.65809624000394,53019.54298968 2025-05-26,06:40:42.000,146,11103829,114485,0,1748241641,13880.045784349997,116.74268580000353,53019.59888664001 2025-05-26,06:40:43.000,146,11103790,114725,0,1748241642,13880.072729589992,116.84842275000119,53019.53600256 2025-05-26,06:40:44.000,146,11103819,114765,0,1748241643,13879.998630180002,116.9118649200027,53019.57093816001 2025-05-26,06:40:45.000,146,11103776,114325,0,1748241644,13879.985157559997,117.03874925999844,53019.50106696001 2025-05-26,06:40:46.000,146,11103784,114725,0,1748241645,13879.958212320002,117.17268273000082,53019.53600256 2025-05-26,06:40:47.000,146,11103781,114725,0,1748241646,13879.904321839997,117.2572722900004,53019.44517 2025-05-26,06:40:48.000,146,11103815,114445,0,1748241647,13879.803277189996,117.36300923999806,53019.49407984 2025-05-26,06:40:49.000,146,11103826,114485,0,1748241648,13879.742650399996,117.43350053999893,53019.45215712001 2025-05-26,06:40:50.000,146,11103834,114405,0,1748241649,13879.708968849991,117.47579532000236,53019.49407984 2025-05-26,06:40:51.000,146,11103790,114525,0,1748241650,13879.621396819995,117.54628662000323,53019.48709272 2025-05-26,06:40:52.000,146,11103747,114485,0,1748241651,13879.62813312999,117.59563052999874,53019.44517 2025-05-26,06:40:53.000,146,11103782,114685,0,1748241652,13879.601187889995,117.60972879000474,53019.45215712001 2025-05-26,06:40:54.000,146,11103832,114565,0,1748241653,13879.58771526999,117.65202357000089,53019.45215712001 2025-05-26,06:40:55.000,146,11103780,114405,0,1748241654,13879.61466051,117.63792531000217,53019.389273040004 2025-05-26,06:40:56.000,146,11103832,114645,0,1748241655,13879.53382479,117.62382705000346,53019.43119576001 2025-05-26,06:40:57.000,146,11103767,114525,0,1748241656,13879.48667061999,117.58153227000003,53019.41722152 2025-05-26,06:40:58.000,146,11103754,114205,0,1748241657,13879.44625275999,117.53218836000451,53019.389273040004 2025-05-26,06:40:59.000,146,11103797,114365,0,1748241658,13879.473198,117.46169706000364,53019.36831168 2025-05-26,06:41:00.000,146,11103828,114845,0,1748241659,13879.48667061999,117.5039918399998,53019.340363200005 2025-05-26,06:41:01.000,146,11103816,114045,0,1748241660,13879.49340693,117.48284445000172,53019.33337608001 2025-05-26,06:41:02.000,146,11103840,114525,0,1748241661,13879.46646168999,117.48284445000172,53019.291453360005 2025-05-26,06:41:03.000,146,11103740,114565,0,1748241662,13879.46646168999,117.51104096999916,53019.23555640001 2025-05-26,06:41:04.000,146,11103838,114565,0,1748241663,13879.43278014,117.53923749000387,53019.27747912 2025-05-26,06:41:05.000,146,11103753,114845,0,1748241664,13879.35194442,117.5674340100013,53019.25651776 2025-05-26,06:41:06.000,146,11103798,114605,0,1748241665,13879.338471799994,117.58153227000003,53019.23555640001 2025-05-26,06:41:07.000,146,11103789,114405,0,1748241666,13879.30479024999,117.70136748000368,53019.21459504001 2025-05-26,06:41:08.000,146,11103812,114205,0,1748241667,13879.271108699999,117.82120269000006,53019.172672320004 2025-05-26,06:41:09.000,146,11103790,114645,0,1748241668,13879.190272979999,117.91284137999901,53019.1307496 2025-05-26,06:41:10.000,146,11103794,114565,0,1748241669,13879.190272979999,118.03267659000267,53019.17965944 2025-05-26,06:41:11.000,146,11103849,114565,0,1748241670,13879.122909879989,118.10316789000353,53019.14472384001 2025-05-26,06:41:12.000,146,11103840,114565,0,1748241671,13879.082492019988,118.21595397000056,53019.08882688 2025-05-26,06:41:13.000,146,11103792,114565,0,1748241672,13879.102700949989,118.35693657000229,53019.08882688 2025-05-26,06:41:14.000,146,11103849,114645,0,1748241673,13879.109437259998,118.50496830000338,53019.06786552001 2025-05-26,06:41:15.000,146,11103800,114205,0,1748241674,13879.082492019988,118.57545960000425,53018.98402008 2025-05-26,06:41:16.000,146,11103835,114365,0,1748241675,13879.109437259998,118.67414742000256,53018.97703296001 2025-05-26,06:41:17.000,146,11103832,114605,0,1748241676,13879.143118809989,118.68119655000191,53018.96305872 2025-05-26,06:41:18.000,146,11103819,114565,0,1748241677,13879.170064049998,118.74463872000342,53018.97004584 2025-05-26,06:41:19.000,146,11103799,114685,0,1748241678,13879.271108699999,118.73758959000406,53018.921136 2025-05-26,06:41:20.000,146,11103790,114325,0,1748241679,13879.291317629999,118.80808088999765,53018.90017464001 2025-05-26,06:41:21.000,146,11103844,114485,0,1748241680,13879.35194442,118.85742480000044,53018.89318752 2025-05-26,06:41:22.000,146,11103771,114605,0,1748241681,13879.479934309995,118.85742480000044,53018.837290560004 2025-05-26,06:41:23.000,146,11103794,114525,0,1748241682,13879.60792419999,118.84332654000173,53018.87222616 2025-05-26,06:41:24.000,146,11103858,114645,0,1748241683,13879.661814679996,118.83627741000237,53018.80235496 2025-05-26,06:41:25.000,146,11103820,114565,0,1748241684,13879.749386709991,118.85037567000109,53018.85126480001 2025-05-26,06:41:26.000,146,11103875,114365,0,1748241685,13879.816749810001,118.77283524000086,53018.73248376001 2025-05-26,06:41:27.000,146,11103817,114285,0,1748241686,13879.917794460001,118.72349132999807,53018.75344512 2025-05-26,06:41:28.000,146,11103767,114565,0,1748241687,13880.025575419997,118.67414742000256,53018.71152240001 2025-05-26,06:41:29.000,146,11103743,114485,0,1748241688,13880.086202209997,118.59660699000233,53018.69754816 2025-05-26,06:41:30.000,146,11103833,114445,0,1748241689,13880.133356379993,118.57545960000425,53018.690561040006 2025-05-26,06:41:31.000,146,11103811,114525,0,1748241690,13880.153565309993,118.46972264999931,53018.6765868 2025-05-26,06:41:32.000,146,11103773,114405,0,1748241691,13880.214192099993,118.26529788000335,53018.59972848 2025-05-26,06:41:33.000,146,11103777,114565,0,1748241692,13880.301764129988,118.12431528000161,53018.620689840005 2025-05-26,06:41:34.000,146,11103726,114685,0,1748241693,13880.416281399994,117.96923442000116,53018.6067156 2025-05-26,06:41:35.000,146,11103758,114805,0,1748241694,13880.52406235999,117.87054660000285,53018.55780576 2025-05-26,06:41:36.000,146,11103815,114605,0,1748241695,13880.59142546,117.79300617000263,53018.56479288001 2025-05-26,06:41:37.000,146,11103766,114085,0,1748241696,13880.638579629995,117.63087618000282,53018.54383152001 2025-05-26,06:41:38.000,146,11103788,114605,0,1748241697,13880.699206419995,117.5039918399998,53018.51588304001 2025-05-26,06:41:39.000,146,11103824,114325,0,1748241698,13880.719415349995,117.31366533000255,53018.43902472 2025-05-26,06:41:40.000,146,11103821,114525,0,1748241699,13880.780042139995,117.13038795000466,53018.45998608 2025-05-26,06:41:41.000,146,11103780,114445,0,1748241700,13880.820459999995,117.00350361000164,53018.39710200001 2025-05-26,06:41:42.000,146,11103854,114645,0,1748241701,13880.87435048,116.84842275000119,53018.39011488 2025-05-26,06:41:43.000,146,11103813,114565,0,1748241702,13880.968658819991,116.67924363000202,53018.41806336 2025-05-26,06:41:44.000,146,11103899,114445,0,1748241703,13880.9551862,116.65809624000394,53018.334217920004 2025-05-26,06:41:45.000,146,11103758,114525,0,1748241704,13880.982131439996,116.54531015999964,53018.39710200001 2025-05-26,06:41:46.000,146,11103838,114525,0,1748241705,13880.93497727,116.43252408000262,53018.3621664 2025-05-26,06:41:47.000,146,11103821,114445,0,1748241706,13880.90803202999,116.33383626000432,53018.30626944001 2025-05-26,06:41:48.000,146,11103827,114565,0,1748241707,13880.97539513,116.22809930999938,53018.27832096001 2025-05-26,06:41:49.000,146,11103813,114485,0,1748241708,13880.93497727,116.19990279000194,53018.26434672 2025-05-26,06:41:50.000,146,11103879,114565,0,1748241709,13880.90803202999,116.13646062000043,53018.25037248 2025-05-26,06:41:51.000,146,11103790,114365,0,1748241710,13880.90803202999,116.07301844999893,53018.187488400006 2025-05-26,06:41:52.000,146,11103774,114525,0,1748241711,13880.89455941,116.02367454000341,53018.12460432 2025-05-26,06:41:53.000,146,11103846,114605,0,1748241712,13880.86761416999,115.9954780199987,53018.17351416 2025-05-26,06:41:54.000,146,11103818,114645,0,1748241713,13880.85414155,115.90383932999976,53018.166527040004 2025-05-26,06:41:55.000,146,11103833,114405,0,1748241714,13880.88782309999,115.83334802999889,53018.09665584 2025-05-26,06:41:56.000,146,11103796,114405,0,1748241715,13880.78677844999,115.77695499000401,53018.06172024001 2025-05-26,06:41:57.000,146,11103814,114525,0,1748241716,13880.780042139995,115.67121803999908,53018.04075888001 2025-05-26,06:41:58.000,146,11103845,114445,0,1748241717,13880.800251069995,115.60072673999821,53018.019797520006 2025-05-26,06:41:59.000,146,11103864,114445,0,1748241718,13880.81372369,115.54433370000334,53017.97088768001 2025-05-26,06:42:00.000,146,11103773,114445,0,1748241719,13880.82719630999,115.5020389199999,53017.96390056 2025-05-26,06:42:01.000,146,11103793,114285,0,1748241720,13880.860877859996,115.48794066000119,53017.880055120004 2025-05-26,06:42:02.000,146,11103783,114645,0,1748241721,13880.901295719996,115.53728457000398,53017.91499072 2025-05-26,06:42:03.000,146,11103769,114605,0,1748241722,13880.90803202999,115.51613717999862,53017.89402936001 2025-05-26,06:42:04.000,146,11103820,114725,0,1748241723,13880.91476834,115.57253022000077,53017.81717104 2025-05-26,06:42:05.000,146,11103876,114605,0,1748241724,13880.948449889991,115.57253022000077,53017.8381324 2025-05-26,06:42:06.000,146,11103737,114405,0,1748241725,13880.995604060001,115.58662847999949,53017.81717104 2025-05-26,06:42:07.000,146,11103740,114605,0,1748241726,13881.056230850001,115.57957935000013,53017.82415816001 2025-05-26,06:42:08.000,146,11103843,114685,0,1748241727,13881.096648710001,115.57253022000077,53017.7682612 2025-05-26,06:42:09.000,146,11103757,114565,0,1748241728,13881.137066570001,115.55843196000205,53017.77524832001 2025-05-26,06:42:10.000,146,11103769,114605,0,1748241729,13881.143802879997,115.62892326000292,53017.712364240004 2025-05-26,06:42:11.000,146,11103861,114565,0,1748241730,13881.190957049992,115.67121803999908,53017.712364240004 2025-05-26,06:42:12.000,146,11103862,114405,0,1748241731,13881.238111220002,115.7135128200025,53017.69140288 2025-05-26,06:42:13.000,146,11103762,114605,0,1748241732,13881.318946940002,115.74170933999994,53017.712364240004 2025-05-26,06:42:14.000,146,11103796,114485,0,1748241733,13881.332419559993,115.78400412000337,53017.67742864001 2025-05-26,06:42:15.000,146,11103830,114485,0,1748241734,13881.393046349993,115.84039715999825,53017.69839 2025-05-26,06:42:16.000,146,11103793,114445,0,1748241735,13881.413255279993,115.88269194000168,53017.71935136 2025-05-26,06:42:17.000,146,11103810,114725,0,1748241736,13881.453673139993,115.93203585000447,53017.663454400004 2025-05-26,06:42:18.000,146,11103791,114725,0,1748241737,13881.541245169989,115.98137975999998,53017.71935136 2025-05-26,06:42:19.000,146,11103832,114605,0,1748241738,13881.574926719994,115.98137975999998,53017.77524832001 2025-05-26,06:42:20.000,146,11103788,114365,0,1748241739,13881.628817199999,116.03777280000213,53017.72633848001 2025-05-26,06:42:21.000,146,11103835,114285,0,1748241740,13881.675971369994,116.10121497000364,53017.74729984 2025-05-26,06:42:22.000,146,11103764,114725,0,1748241741,13881.736598159994,116.13646062000043,53017.84511952001 2025-05-26,06:42:23.000,146,11103816,114445,0,1748241742,13881.80396125999,116.2069519200013,53017.7682612 2025-05-26,06:42:24.000,146,11103813,114565,0,1748241743,13881.86458804999,116.2421975699981,53017.74031272 2025-05-26,06:42:25.000,146,11103724,114525,0,1748241744,13881.87132436,116.25629583000409,53017.84511952001 2025-05-26,06:42:26.000,146,11103808,114405,0,1748241745,13881.92521483999,116.27039409000281,53017.85909376 2025-05-26,06:42:27.000,146,11103829,114605,0,1748241746,13881.95216008,116.33383626000432,53017.89402936001 2025-05-26,06:42:28.000,146,11103733,114365,0,1748241747,13881.99257794,116.39022929999919,53017.9080036 2025-05-26,06:42:29.000,146,11103845,114525,0,1748241748,13881.98584162999,116.42547495000326,53017.92197784001 2025-05-26,06:42:30.000,146,11103819,114325,0,1748241749,13882.039732109995,116.47481885999878,53017.97088768001 2025-05-26,06:42:31.000,146,11103784,114725,0,1748241750,13882.059941039995,116.47481885999878,53017.95691344 2025-05-26,06:42:32.000,146,11103832,114765,0,1748241751,13882.10709520999,116.48186798999814,53017.92896496 2025-05-26,06:42:33.000,146,11103880,114645,0,1748241752,13882.201403549996,116.47481885999878,53017.99184904001 2025-05-26,06:42:34.000,146,11103769,114525,0,1748241753,13882.255294030001,116.50301538000349,53017.93595208 2025-05-26,06:42:35.000,146,11103817,114325,0,1748241754,13882.322657129997,116.51006451000285,53017.949926320005 2025-05-26,06:42:36.000,146,11103796,114565,0,1748241755,13882.416965470002,116.51711364000221,53017.9778748 2025-05-26,06:42:37.000,146,11103748,114525,0,1748241756,13882.484328569997,116.51711364000221,53017.96390056 2025-05-26,06:42:38.000,146,11103844,114445,0,1748241757,13882.511273809992,116.56645754999772,53017.98486192 2025-05-26,06:42:39.000,146,11103808,114445,0,1748241758,13882.625791079998,116.60875233000115,53017.96390056 2025-05-26,06:42:40.000,146,11103792,114285,0,1748241759,13882.672945249993,116.62989971999923,53017.99184904001 2025-05-26,06:42:41.000,146,11103864,114405,0,1748241760,13882.753780969993,116.62285058999987,53017.998836160004 2025-05-26,06:42:42.000,146,11103841,114565,0,1748241761,13882.800935139989,116.65104711000458,53018.06172024001 2025-05-26,06:42:43.000,146,11103851,114605,0,1748241762,13882.861561929989,116.6651453700033,53018.00582328 2025-05-26,06:42:44.000,146,11103821,114485,0,1748241763,13882.861561929989,116.70744014999946,53017.98486192 2025-05-26,06:42:45.000,146,11103853,114285,0,1748241764,13882.888507169999,116.7990788399984,53018.04075888001 2025-05-26,06:42:46.000,146,11103816,114685,0,1748241765,13882.94239764999,116.85547188000055,53018.047746000004 2025-05-26,06:42:47.000,146,11103755,114365,0,1748241766,13882.949133959999,116.90481579000334,53018.10364296 2025-05-26,06:42:48.000,146,11103856,114405,0,1748241767,13882.935661339994,117.010552740001,53018.07569448 2025-05-26,06:42:49.000,146,11103866,114365,0,1748241768,13882.98955182,117.07399491000251,53018.06172024001 2025-05-26,06:42:50.000,146,11103729,114685,0,1748241769,13883.00976075,117.13038795000466,53018.11063008001 2025-05-26,06:42:51.000,146,11103804,114365,0,1748241770,13883.05017861,117.19383011999889,53018.0826816 2025-05-26,06:42:52.000,146,11103793,114525,0,1748241771,13883.13101433,117.28546880999784,53018.1525528 2025-05-26,06:42:53.000,146,11103749,114565,0,1748241772,13883.14448694999,117.28546880999784,53018.14556568 2025-05-26,06:42:54.000,146,11103758,114645,0,1748241773,13883.15122326,117.31366533000255,53018.13857856001 2025-05-26,06:42:55.000,146,11103823,114365,0,1748241774,13883.16469587999,117.34186184999999,53018.14556568 2025-05-26,06:42:56.000,146,11103830,114805,0,1748241775,13883.20511373999,117.3559601099987,53018.13159144 2025-05-26,06:42:57.000,146,11103750,114565,0,1748241776,13883.27247684,117.32776359000127,53018.13857856001 2025-05-26,06:42:58.000,146,11103852,114405,0,1748241777,13883.400466729996,117.39120576000278,53018.1525528 2025-05-26,06:42:59.000,146,11103805,114605,0,1748241778,13883.508247689992,117.41235315000085,53018.20844976001 2025-05-26,06:43:00.000,146,11103790,114325,0,1748241779,13883.562138169997,117.468746190003,53018.24338536 2025-05-26,06:43:01.000,146,11103802,114685,0,1748241780,13883.562138169997,117.42645140999957,53018.19447552 2025-05-26,06:43:02.000,146,11103790,114365,0,1748241781,13883.609292339992,117.468746190003,53018.1525528 2025-05-26,06:43:03.000,146,11103845,114405,0,1748241782,13883.717073300002,117.55333575000259,53018.22941112001 2025-05-26,06:43:04.000,146,11103792,114285,0,1748241783,13883.797909020002,117.60972879000474,53018.13159144 2025-05-26,06:43:05.000,146,11103741,114525,0,1748241784,13883.925898909998,117.63792531000217,53018.17351416 2025-05-26,06:43:06.000,146,11103769,114405,0,1748241785,13883.999998319989,117.70136748000368,53018.20146264 2025-05-26,06:43:07.000,146,11103792,114365,0,1748241786,13884.074097729994,117.80005530000199,53018.22941112001 2025-05-26,06:43:08.000,146,11103817,114485,0,1748241787,13884.18187868999,117.87759573000221,53018.20844976001 2025-05-26,06:43:09.000,146,11103803,114405,0,1748241788,13884.26271440999,117.94808703000308,53018.11063008001 2025-05-26,06:43:10.000,146,11103807,114525,0,1748241789,13884.3907043,118.00448006999795,53018.20844976001 2025-05-26,06:43:11.000,146,11103769,114365,0,1748241790,13884.47154002,118.05382398000074,53018.24338536 2025-05-26,06:43:12.000,146,11103787,114445,0,1748241791,13884.599529909996,118.06792223999946,53018.215436880004 2025-05-26,06:43:13.000,146,11103860,114445,0,1748241792,13884.767937659992,118.13841354000033,53018.236398240006 2025-05-26,06:43:14.000,146,11103836,114565,0,1748241793,13884.848773379992,118.14546266999969,53018.236398240006 2025-05-26,06:43:15.000,146,11103775,114325,0,1748241794,13885.017181130002,118.16661005999777,53018.236398240006 2025-05-26,06:43:16.000,146,11103794,114485,0,1748241795,13885.172116259993,118.15251179999905,53018.22941112001 2025-05-26,06:43:17.000,146,11103822,114565,0,1748241796,13885.347260319999,118.10316789000353,53018.215436880004 2025-05-26,06:43:18.000,146,11103809,114045,0,1748241797,13885.58976748,118.12431528000161,53018.2922952 2025-05-26,06:43:19.000,146,11103872,114725,0,1748241798,13885.74470260999,118.11726615000225,53018.29928232 2025-05-26,06:43:20.000,146,11103817,114205,0,1748241799,13885.859219879996,118.06792223999946,53018.355179280006 2025-05-26,06:43:21.000,146,11103751,114205,0,1748241800,13885.960264529996,118.03267659000267,53018.3621664 2025-05-26,06:43:22.000,146,11103833,114405,0,1748241801,13886.108463349992,117.96923442000116,53018.36915352 2025-05-26,06:43:23.000,146,11103789,114445,0,1748241802,13886.236453240002,117.87054660000285,53018.37614064001 2025-05-26,06:43:24.000,146,11103808,114525,0,1748241803,13886.438542539989,117.88464486000157,53018.41107624 2025-05-26,06:43:25.000,146,11103851,114645,0,1748241804,13886.53958718999,117.8141535600007,53018.41806336 2025-05-26,06:43:26.000,146,11103776,114365,0,1748241805,13886.64736815,117.77185878000455,53018.4669732 2025-05-26,06:43:27.000,146,11103829,114525,0,1748241806,13886.74167648999,117.72251487000176,53018.50889592 2025-05-26,06:43:28.000,146,11103752,114325,0,1748241807,13886.84272113999,117.72251487000176,53018.58575424 2025-05-26,06:43:29.000,146,11103735,114125,0,1748241808,13886.88987531,117.62382705000346,53018.620689840005 2025-05-26,06:43:30.000,146,11103760,114725,0,1748241809,13886.94376578999,117.6026796599981,53018.522870160006 2025-05-26,06:43:31.000,146,11103811,114605,0,1748241810,13887.004392579991,117.55333575000259,53018.55780576 2025-05-26,06:43:32.000,146,11103788,114405,0,1748241811,13887.085228299991,117.55333575000259,53018.59274136001 2025-05-26,06:43:33.000,146,11103791,114445,0,1748241812,13887.105437229991,117.53923749000387,53018.59972848 2025-05-26,06:43:34.000,146,11103871,114405,0,1748241813,13887.226690809992,117.51104096999916,53018.6067156 2025-05-26,06:43:35.000,146,11103768,114765,0,1748241814,13887.233427120002,117.51104096999916,53018.62767696 2025-05-26,06:43:36.000,146,11103850,114325,0,1748241815,13887.280581289997,117.48284445000172,53018.63466408 2025-05-26,06:43:37.000,146,11103791,114445,0,1748241816,13887.327735459992,117.42645140999957,53018.61370272001 2025-05-26,06:43:38.000,146,11103775,114405,0,1748241817,13887.374889630002,117.34186184999999,53018.61370272001 2025-05-26,06:43:39.000,146,11103777,114445,0,1748241818,13887.435516420002,117.34186184999999,53018.62767696 2025-05-26,06:43:40.000,146,11103736,114445,0,1748241819,13887.496143209988,117.36300923999806,53018.620689840005 2025-05-26,06:43:41.000,146,11103816,114685,0,1748241820,13887.536561069988,117.32071446000191,53018.63466408 2025-05-26,06:43:42.000,146,11103794,114365,0,1748241821,13887.556769999988,117.27841967999848,53018.66261256001 2025-05-26,06:43:43.000,146,11103867,114485,0,1748241822,13887.570242619993,117.21497751000425,53018.63466408 2025-05-26,06:43:44.000,146,11103820,114725,0,1748241823,13887.550033689993,117.16563360000146,53018.68357392001 2025-05-26,06:43:45.000,146,11103754,114565,0,1748241824,13887.529824759993,117.13038795000466,53018.64165120001 2025-05-26,06:43:46.000,146,11103791,114565,0,1748241825,13887.475934280003,117.02465099999972,53018.62767696 2025-05-26,06:43:47.000,146,11103772,114525,0,1748241826,13887.469197969993,117.05284752000443,53018.61370272001 2025-05-26,06:43:48.000,146,11103760,114164,0,1748241827,13887.428780109993,116.97530709000421,53018.64165120001 2025-05-26,06:43:49.000,146,11103789,114485,0,1748241828,13887.307526529992,116.96825796000485,53018.66261256001 2025-05-26,06:43:50.000,146,11103770,114405,0,1748241829,13887.233427120002,116.98940535000293,53018.62767696 2025-05-26,06:43:51.000,146,11103791,114405,0,1748241830,13887.125646159991,116.98235622000357,53018.54383152001 2025-05-26,06:43:52.000,146,11103816,114565,0,1748241831,13887.058283059996,116.96825796000485,53018.620689840005 2025-05-26,06:43:53.000,146,11103827,114525,0,1748241832,13886.96397471999,117.03874925999844,53018.57876712 2025-05-26,06:43:54.000,146,11103829,114565,0,1748241833,13886.86966638,117.09514230000059,53018.550818640004 2025-05-26,06:43:55.000,146,11103761,114565,0,1748241834,13886.795566969995,117.11628968999867,53018.522870160006 2025-05-26,06:43:56.000,146,11103736,114285,0,1748241835,13886.714731249995,117.07399491000251,53018.522870160006 2025-05-26,06:43:57.000,146,11103741,114445,0,1748241836,13886.62715922,117.13038795000466,53018.44601184001 2025-05-26,06:43:58.000,146,11103847,114525,0,1748241837,13886.519378259989,117.2220266400036,53018.43902472 2025-05-26,06:43:59.000,146,11103767,114405,0,1748241838,13886.438542539989,117.25022316000104,53018.42505048001 2025-05-26,06:44:00.000,146,11103754,114885,0,1748241839,13886.377915749988,117.31366533000255,53018.39011488 2025-05-26,06:44:01.000,146,11103743,114485,0,1748241840,13886.317288959988,117.3559601099987,53018.37614064001 2025-05-26,06:44:02.000,146,11103801,114565,0,1748241841,13886.330761579993,117.44759879999765,53018.32723080001 2025-05-26,06:44:03.000,146,11103815,114565,0,1748241842,13886.371179439993,117.51104096999916,53018.2922952 2025-05-26,06:44:04.000,146,11103767,114645,0,1748241843,13886.330761579993,117.58858139999938,53018.236398240006 2025-05-26,06:44:05.000,146,11103732,114525,0,1748241844,13886.256662170003,117.72251487000176,53018.25037248 2025-05-26,06:44:06.000,146,11103806,114645,0,1748241845,13886.189299069993,117.87054660000285,53018.166527040004 2025-05-26,06:44:07.000,146,11103736,114725,0,1748241846,13886.169090139992,118.01152920000459,53018.19447552 2025-05-26,06:44:08.000,146,11103791,114445,0,1748241847,13886.121935969997,118.06792223999946,53018.0826816 2025-05-26,06:44:09.000,146,11103791,114485,0,1748241848,13886.202771689997,118.19480658000248,53018.0826816 2025-05-26,06:44:10.000,146,11103806,114885,0,1748241849,13886.249925859993,118.32874005000485,53018.07569448 2025-05-26,06:44:11.000,146,11103796,114685,0,1748241850,13886.182562759997,118.48382090999803,53018.019797520006 2025-05-26,06:44:12.000,146,11103803,114565,0,1748241851,13886.162353829997,118.60365612000169,53018.019797520006 2025-05-26,06:44:13.000,146,11103828,114605,0,1748241852,13886.162353829997,118.74463872000342,53017.95691344 2025-05-26,06:44:14.000,146,11103784,114605,0,1748241853,13886.222980619998,118.77283524000086,53017.92197784001 2025-05-26,06:44:15.000,146,11103752,114485,0,1748241854,13886.290343719993,118.87152305999916,53017.901016480006 2025-05-26,06:44:16.000,146,11103796,114405,0,1748241855,13886.303816339998,118.95611261999875,53017.949926320005 2025-05-26,06:44:17.000,146,11103766,114645,0,1748241856,13886.357706819988,119.00545653000154,53017.85909376 2025-05-26,06:44:18.000,146,11103795,114605,0,1748241857,13886.411597299993,119.05480044000433,53017.88704224 2025-05-26,06:44:19.000,146,11103784,114085,0,1748241858,13886.452015159994,119.13939000000391,53017.880055120004 2025-05-26,06:44:20.000,146,11103738,114525,0,1748241859,13886.546323499999,119.16758652000135,53017.86608088 2025-05-26,06:44:21.000,146,11103781,114485,0,1748241860,13886.573268739994,119.16053739000199,53017.852106640006 2025-05-26,06:44:22.000,146,11103747,114485,0,1748241861,13886.674313389994,119.13939000000391,53017.7682612 2025-05-26,06:44:23.000,146,11103822,114565,0,1748241862,13886.755149109995,119.12529173999792,53017.77524832001 2025-05-26,06:44:24.000,146,11103797,114525,0,1748241863,13886.80230327999,119.09709522000048,53017.79620968 2025-05-26,06:44:25.000,146,11103742,114645,0,1748241864,13886.856193759995,119.0477513099977,53017.80319680001 2025-05-26,06:44:26.000,146,11103833,114765,0,1748241865,13886.9505021,118.97021088000474,53017.75428696001 2025-05-26,06:44:27.000,146,11103827,114405,0,1748241866,13887.024601509991,118.87857218999852,53017.76127408 2025-05-26,06:44:28.000,146,11103808,114325,0,1748241867,13887.132382470001,118.85037567000109,53017.75428696001 2025-05-26,06:44:29.000,146,11103799,114485,0,1748241868,13887.152591400001,118.81513002000429,53017.75428696001 2025-05-26,06:44:30.000,146,11103742,114485,0,1748241869,13887.145855089992,118.70234393999999,53017.684415760006 2025-05-26,06:44:31.000,146,11103805,114565,0,1748241870,13887.159327709996,118.61070525000105,53017.70537712001 2025-05-26,06:44:32.000,146,11103815,114605,0,1748241871,13887.152591400001,118.49087004000467,53017.65646728001 2025-05-26,06:44:33.000,146,11103815,114605,0,1748241872,13887.186272949992,118.44857526000123,53017.67742864001 2025-05-26,06:44:34.000,146,11103762,114605,0,1748241873,13887.226690809992,118.35693657000229,53017.69140288 2025-05-26,06:44:35.000,146,11103828,114365,0,1748241874,13887.206481879992,118.31464178999886,53017.69839 2025-05-26,06:44:36.000,146,11103795,114365,0,1748241875,13887.159327709996,118.23710135999863,53017.65646728001 2025-05-26,06:44:37.000,146,11103773,114565,0,1748241876,13887.091964610001,118.16661005999777,53017.64249304 2025-05-26,06:44:38.000,146,11103798,114725,0,1748241877,13886.977447339996,118.10316789000353,53017.70537712001 2025-05-26,06:44:39.000,146,11103758,114405,0,1748241878,13886.896611619995,118.05382398000074,53017.69839 2025-05-26,06:44:40.000,146,11103787,114725,0,1748241879,13886.88313899999,117.9974309399986,53017.69140288 2025-05-26,06:44:41.000,146,11103745,114965,0,1748241880,13886.7484128,117.93398877000436,53017.64249304 2025-05-26,06:44:42.000,146,11103812,114365,0,1748241881,13886.694522319995,117.84939921000478,53017.67044152 2025-05-26,06:44:43.000,146,11103819,114445,0,1748241882,13886.64063183999,117.80005530000199,53017.67044152 2025-05-26,06:44:44.000,146,11103785,114405,0,1748241883,13886.553059809994,117.80005530000199,53017.684415760006 2025-05-26,06:44:45.000,146,11103819,114525,0,1748241884,13886.478960399989,117.70136748000368,53017.614544560005 2025-05-26,06:44:46.000,146,11103794,114325,0,1748241885,13886.337497889988,117.65202357000089,53017.64249304 2025-05-26,06:44:47.000,146,11103791,114405,0,1748241886,13886.196035380002,117.54628662000323,53017.55864760001 2025-05-26,06:44:48.000,146,11103834,114445,0,1748241887,13886.175826450002,117.54628662000323,53017.544673360004 2025-05-26,06:44:49.000,146,11103821,114405,0,1748241888,13886.115199660002,117.468746190003,53017.544673360004 2025-05-26,06:44:50.000,146,11103810,114605,0,1748241889,13886.068045489992,117.41940228000021,53017.48178928 2025-05-26,06:44:51.000,146,11103760,114725,0,1748241890,13885.980473459997,117.29956707000383,53017.446853680005 2025-05-26,06:44:52.000,146,11103753,114485,0,1748241891,13885.899637739996,117.2572722900004,53017.43986656001 2025-05-26,06:44:53.000,146,11103761,114445,0,1748241892,13885.839010949996,117.23612490000232,53017.376982480004 2025-05-26,06:44:54.000,146,11103832,114605,0,1748241893,13885.76491153999,117.13743708000402,53017.29313704 2025-05-26,06:44:55.000,146,11103822,114565,0,1748241894,13885.70428474999,117.03874925999844,53017.25820144 2025-05-26,06:44:56.000,146,11103843,114765,0,1748241895,13885.60997641,116.95415969999885,53017.27217568001 2025-05-26,06:44:57.000,146,11103824,114405,0,1748241896,13885.60997641,116.91891405000206,53017.279162800005 2025-05-26,06:44:58.000,146,11103749,114525,0,1748241897,13885.596503789995,116.85547188000055,53017.22326584001 2025-05-26,06:44:59.000,146,11103768,114565,0,1748241898,13885.58303116999,116.89776666000398,53017.279162800005 2025-05-26,06:45:00.000,146,11103814,114725,0,1748241899,13885.515668069995,116.90481579000334,53017.21627872 2025-05-26,06:45:01.000,146,11103778,114565,0,1748241900,13885.42809604,116.96825796000485,53017.15339464001 2025-05-26,06:45:02.000,146,11103789,114565,0,1748241901,13885.374205559994,117.0598966500038,53017.160381760004 2025-05-26,06:45:03.000,146,11103841,114325,0,1748241902,13885.232743049994,117.12333881999803,53017.09051056 2025-05-26,06:45:04.000,146,11103804,114485,0,1748241903,13885.226006739998,117.20792838000489,53017.09749768 2025-05-26,06:45:05.000,146,11103820,114485,0,1748241904,13885.104753159998,117.34186184999999,53017.02063936 2025-05-26,06:45:06.000,146,11103765,114965,0,1748241905,13885.084544229998,117.468746190003,53017.05557496001 2025-05-26,06:45:07.000,146,11103778,114525,0,1748241906,13884.976763270002,117.67317095999897,53016.98570376001 2025-05-26,06:45:08.000,146,11103754,114725,0,1748241907,13884.929609099992,117.75776051999856,53017.00666512001 2025-05-26,06:45:09.000,146,11103798,114485,0,1748241908,13884.909400169992,117.91989050999837,53016.992690880004 2025-05-26,06:45:10.000,146,11103847,114325,0,1748241909,13884.882454929997,118.01857833000395,53016.95775528 2025-05-26,06:45:11.000,146,11103806,114645,0,1748241910,13884.835300760002,118.13841354000033,53016.96474240001 2025-05-26,06:45:12.000,146,11103775,114525,0,1748241911,13884.821828139997,118.24415048999799,53016.943781040005 2025-05-26,06:45:13.000,146,11103766,114405,0,1748241912,13884.868982309992,118.32169091999822,53016.894871200006 2025-05-26,06:45:14.000,146,11103797,114445,0,1748241913,13884.855509690002,118.37103483000101,53016.97172952 2025-05-26,06:45:15.000,146,11103820,114445,0,1748241914,13884.889191239992,118.47677177999867,53016.92281968 2025-05-26,06:45:16.000,146,11103747,114565,0,1748241915,13884.916136480002,118.54021395000018,53016.93679392001 2025-05-26,06:45:17.000,146,11103809,114205,0,1748241916,13884.956554340002,118.56136133999826,53016.86692272001 2025-05-26,06:45:18.000,146,11103814,114525,0,1748241917,13884.970026959993,118.63185263999912,53016.90185832 2025-05-26,06:45:19.000,146,11103789,114405,0,1748241918,13885.071071609993,118.68824568000127,53016.8599356 2025-05-26,06:45:20.000,146,11103792,115045,0,1748241919,13885.124962089998,118.73758959000406,53016.83198712 2025-05-26,06:45:21.000,146,11103776,114164,0,1748241920,13885.185588879998,118.78693349999958,53016.825000000004 2025-05-26,06:45:22.000,146,11103781,114525,0,1748241921,13885.239479359989,118.92086697000195,53016.776090160005 2025-05-26,06:45:23.000,146,11103777,114685,0,1748241922,13885.219270429989,119.02660391999962,53016.83897424001 2025-05-26,06:45:24.000,146,11103775,114485,0,1748241923,13885.212534119994,119.10414434999984,53016.79705152001 2025-05-26,06:45:25.000,146,11103799,114325,0,1748241924,13885.212534119994,119.20988130000478,53016.776090160005 2025-05-26,06:45:26.000,146,11103795,114725,0,1748241925,13885.172116259993,119.27332346999901,53016.76211592 2025-05-26,06:45:27.000,146,11103845,114445,0,1748241926,13885.185588879998,119.3226673800018,53016.7551288 2025-05-26,06:45:28.000,146,11103792,114445,0,1748241927,13885.165379949998,119.39315868000267,53016.69923184001 2025-05-26,06:45:29.000,146,11103819,114565,0,1748241928,13885.104753159998,119.48479737000162,53016.706218960004 2025-05-26,06:45:30.000,146,11103796,114565,0,1748241929,13885.077807919988,119.56233780000184,53016.74115456 2025-05-26,06:45:31.000,146,11103750,114445,0,1748241930,13885.037390060003,119.63282910000271,53016.678270480006 2025-05-26,06:45:32.000,146,11103807,114565,0,1748241931,13885.010444819993,119.63987823000207,53016.69224472 2025-05-26,06:45:33.000,146,11103828,114485,0,1748241932,13884.970026959993,119.62577997000335,53016.6852576 2025-05-26,06:45:34.000,146,11103754,114725,0,1748241933,13884.929609099992,119.64692736000143,53016.67128336001 2025-05-26,06:45:35.000,146,11103747,114525,0,1748241934,13884.929609099992,119.7174186600023,53016.65032200001 2025-05-26,06:45:36.000,146,11103757,114485,0,1748241935,13884.936345410002,119.73856605000037,53016.57346368 2025-05-26,06:45:37.000,146,11103748,114285,0,1748241936,13884.916136480002,119.78790996000316,53016.608399280005 2025-05-26,06:45:38.000,146,11103777,114405,0,1748241937,13884.875718620002,119.78790996000316,53016.57346368 2025-05-26,06:45:39.000,146,11103861,114405,0,1748241938,13884.895927550002,119.79495909000252,53016.56647656 2025-05-26,06:45:40.000,146,11103770,114645,0,1748241939,13884.882454929997,119.8161064800006,53016.55250232001 2025-05-26,06:45:41.000,146,11103770,114725,0,1748241940,13884.875718620002,119.83725386999868,53016.51756672 2025-05-26,06:45:42.000,146,11103752,114445,0,1748241941,13884.868982309992,119.85135213000467,53016.51756672 2025-05-26,06:45:43.000,146,11103747,114485,0,1748241942,13884.848773379992,119.85135213000467,53016.41974704 2025-05-26,06:45:44.000,146,11103784,114445,0,1748241943,13884.794882900002,119.84430299999804,53016.46865688 2025-05-26,06:45:45.000,146,11103793,114725,0,1748241944,13884.720783489996,119.80905735000124,53016.342888720006 2025-05-26,06:45:46.000,146,11103782,114485,0,1748241945,13884.720783489996,119.80200822000188,53016.39878568 2025-05-26,06:45:47.000,146,11103796,114365,0,1748241946,13884.687101939991,119.83725386999868,53016.29397888001 2025-05-26,06:45:48.000,146,11103807,114605,0,1748241947,13884.646684079991,119.89364691000083,53016.30795312 2025-05-26,06:45:49.000,146,11103827,114365,0,1748241948,13884.61300253,119.97118734000105,53016.30795312 2025-05-26,06:45:50.000,146,11103763,114805,0,1748241949,13884.52543049999,120.06987515999936,53016.25205616 2025-05-26,06:45:51.000,146,11103784,114645,0,1748241950,13884.48501263999,120.13331733000086,53016.203146320004 2025-05-26,06:45:52.000,146,11103743,114445,0,1748241951,13884.41091323,120.25315254000452,53016.0913524 2025-05-26,06:45:53.000,146,11103789,114565,0,1748241952,13884.38396798999,120.35184036000283,53016.11231376 2025-05-26,06:45:54.000,146,11103765,114485,0,1748241953,13884.3907043,120.48577382999792,53016.09833952001 2025-05-26,06:45:55.000,146,11103741,114605,0,1748241954,13884.33007751,120.64790381999774,53016.07737816001 2025-05-26,06:45:56.000,146,11103728,114405,0,1748241955,13884.28965965,120.85232859000098,53016.01449408 2025-05-26,06:45:57.000,146,11103772,114445,0,1748241956,13884.255978099995,121.04970423000486,53016.0214812 2025-05-26,06:45:58.000,146,11103754,114565,0,1748241957,13884.24924179,121.19773595999868,53015.97955848001 2025-05-26,06:45:59.000,146,11103798,114325,0,1748241958,13884.22903286,121.3880624700032,53015.986545600004 2025-05-26,06:46:00.000,146,11103814,114445,0,1748241959,13884.134724519994,121.59248723999917,53015.97955848001 2025-05-26,06:46:01.000,146,11103803,114565,0,1748241960,13884.094306659994,121.71232245000283,53016.00051984001 2025-05-26,06:46:02.000,146,11103805,114485,0,1748241961,13884.154933449994,121.92379634999816,53015.96558424 2025-05-26,06:46:03.000,146,11103787,114445,0,1748241962,13884.22903286,122.14936850999948,53015.93064864001 2025-05-26,06:46:04.000,146,11103792,114525,0,1748241963,13884.24924179,122.31149849999929,53015.89571304 2025-05-26,06:46:05.000,146,11103768,114645,0,1748241964,13884.276187029995,122.52297240000189,53015.88173880001 2025-05-26,06:46:06.000,146,11103746,114405,0,1748241965,13884.296395959995,122.66395500000363,53015.86077744001 2025-05-26,06:46:07.000,146,11103823,114485,0,1748241966,13884.276187029995,122.76969195000129,53015.79789336 2025-05-26,06:46:08.000,146,11103774,114405,0,1748241967,13884.3907043,122.82608499000344,53015.867764560004 2025-05-26,06:46:09.000,146,11103765,114485,0,1748241968,13884.538903119996,122.85428151000087,53015.8468032 2025-05-26,06:46:10.000,146,11103772,114645,0,1748241969,13884.626475149991,122.91772368000238,53015.79789336 2025-05-26,06:46:11.000,146,11103750,114605,0,1748241970,13884.734256110001,123.00936237000133,53015.83282896001 2025-05-26,06:46:12.000,146,11103737,114645,0,1748241971,13884.848773379992,123.03755888999876,53015.78391912 2025-05-26,06:46:13.000,146,11103775,114525,0,1748241972,13884.936345410002,123.08690280000155,53015.80488048 2025-05-26,06:46:14.000,146,11103794,114645,0,1748241973,13885.037390060003,123.00231324000197,53015.79090624001 2025-05-26,06:46:15.000,146,11103792,114365,0,1748241974,13885.165379949998,122.95296932999918,53015.76295776001 2025-05-26,06:46:16.000,146,11103831,114405,0,1748241975,13885.252951979994,122.86133064000023,53015.71404792001 2025-05-26,06:46:17.000,146,11103777,114325,0,1748241976,13885.40788711,122.79083933999937,53015.72802216 2025-05-26,06:46:18.000,146,11103800,114645,0,1748241977,13885.58303116999,122.67805326000234,53015.71404792001 2025-05-26,06:46:19.000,146,11103823,114645,0,1748241978,13885.70428474999,122.61461109000084,53015.69308656001 2025-05-26,06:46:20.000,146,11103723,114365,0,1748241979,13885.758175229996,122.57936544000404,53015.6371896 2025-05-26,06:46:21.000,146,11103763,114725,0,1748241980,13885.818802019996,122.45953023000038,53015.63020248 2025-05-26,06:46:22.000,146,11103766,114485,0,1748241981,13885.933319290001,122.24805632999778,53015.651163840004 2025-05-26,06:46:23.000,146,11103807,114445,0,1748241982,13886.061309179997,122.1282211200014,53015.5673184 2025-05-26,06:46:24.000,146,11103801,114325,0,1748241983,13886.229716929993,122.04363156000181,53015.58129264 2025-05-26,06:46:25.000,146,11103763,114245,0,1748241984,13886.297080029988,121.9167472199988,53015.532382800004 2025-05-26,06:46:26.000,146,11103726,114565,0,1748241985,13886.283607409998,121.73346984000091,53015.4625116 2025-05-26,06:46:27.000,146,11103760,114445,0,1748241986,13886.303816339998,121.57838898000045,53015.47648584001 2025-05-26,06:46:28.000,146,11103757,114365,0,1748241987,13886.330761579993,121.33166943000106,53015.44155024 2025-05-26,06:46:29.000,146,11103750,114485,0,1748241988,13886.290343719993,121.07085162000294,53015.40661464001 2025-05-26,06:46:30.000,146,11103805,114685,0,1748241989,13886.263398479998,120.89462337000441,53015.3227692 2025-05-26,06:46:31.000,146,11103818,114405,0,1748241990,13886.249925859993,120.7183951199986,53015.336743440006 2025-05-26,06:46:32.000,146,11103820,114485,0,1748241991,13886.189299069993,120.48577382999792,53015.266872240005 2025-05-26,06:46:33.000,146,11103795,114405,0,1748241992,13886.162353829997,120.23200514999917,53015.17603968 2025-05-26,06:46:34.000,146,11103768,114485,0,1748241993,13886.115199660002,119.96413821000169,53015.13411696 2025-05-26,06:46:35.000,146,11103777,114485,0,1748241994,13886.047836559992,119.68922214000486,53015.10616848 2025-05-26,06:46:36.000,146,11103755,114445,0,1748241995,13886.061309179997,119.4706991100029,53015.04328440001 2025-05-26,06:46:37.000,146,11103774,114725,0,1748241996,13886.000682389997,119.2592252100003,53015.001361680006 2025-05-26,06:46:38.000,146,11103834,114485,0,1748241997,13885.953528220001,119.02660391999962,53014.91751624 2025-05-26,06:46:39.000,146,11103760,114365,0,1748241998,13885.946791909992,118.77988437000022,53014.87559352001 2025-05-26,06:46:40.000,146,11103768,114485,0,1748241999,13885.83227464,118.58250873000361,53014.73585112001 2025-05-26,06:46:41.000,146,11103817,114365,0,1748242000,13885.79185678,118.32169091999822,53014.74283824 2025-05-26,06:46:42.000,146,11103790,114645,0,1748242001,13885.677339509995,118.15251179999905,53014.645018560004 2025-05-26,06:46:43.000,146,11103798,114485,0,1748242002,13885.65039427,117.91284137999901,53014.63104432 2025-05-26,06:46:44.000,146,11103774,114645,0,1748242003,13885.556085929995,117.68726921999769,53014.53322464 2025-05-26,06:46:45.000,146,11103780,114445,0,1748242004,13885.495459139995,117.4053040200015,53014.52623752 2025-05-26,06:46:46.000,146,11103800,114605,0,1748242005,13885.367469249999,117.20792838000489,53014.42143072001 2025-05-26,06:46:47.000,146,11103821,114525,0,1748242006,13885.36073293999,116.98940535000293,53014.40745648 2025-05-26,06:46:48.000,146,11103765,114645,0,1748242007,13885.279897219989,116.72153840999817,53014.330598160006 2025-05-26,06:46:49.000,146,11103815,114485,0,1748242008,13885.158643639988,116.46072060000006,53014.28168832001 2025-05-26,06:46:50.000,146,11103776,114405,0,1748242009,13885.111489469993,116.28449235000153,53014.29566256 2025-05-26,06:46:51.000,146,11103803,114445,0,1748242010,13884.936345410002,116.11531323000236,53014.19784288 2025-05-26,06:46:52.000,146,11103790,114445,0,1748242011,13884.842037069997,116.00252714999806,53014.11399744001 2025-05-26,06:46:53.000,146,11103792,114725,0,1748242012,13884.727519799992,115.81924977000017,53014.06508760001 2025-05-26,06:46:54.000,146,11103786,114445,0,1748242013,13884.559112049996,115.69941456000379,53014.06508760001 2025-05-26,06:46:55.000,146,11103755,114365,0,1748242014,13884.478276329995,115.5513828300027,53014.00919064 2025-05-26,06:46:56.000,146,11103775,114405,0,1748242015,13884.296395959995,115.43154761999904,53013.91835808001 2025-05-26,06:46:57.000,146,11103737,114565,0,1748242016,13884.114515589994,115.3681054500048,53013.86944824001 2025-05-26,06:46:58.000,146,11103742,114805,0,1748242017,13883.993262009993,115.28351588999794,53013.79957704001 2025-05-26,06:46:59.000,146,11103772,114325,0,1748242018,13883.851799499993,115.21302459000435,53013.81355128 2025-05-26,06:47:00.000,146,11103816,114565,0,1748242019,13883.703600679997,115.20597545999772,53013.76464144 2025-05-26,06:47:01.000,146,11103768,114365,0,1748242020,13883.508247689992,115.17777894000028,53013.79258992 2025-05-26,06:47:02.000,146,11103806,114725,0,1748242021,13883.27247684,115.13548416000413,53013.67380888 2025-05-26,06:47:03.000,146,11103830,114365,0,1748242022,13883.198377429995,115.06499286000326,53013.6458604 2025-05-26,06:47:04.000,146,11103789,114525,0,1748242023,13883.02996968,115.08614025000134,53013.55502784 2025-05-26,06:47:05.000,146,11103795,114365,0,1748242024,13882.996288129994,115.08614025000134,53013.55502784 2025-05-26,06:47:06.000,146,11103766,114445,0,1748242025,13882.881770859989,115.12138589999813,53013.53406648001 2025-05-26,06:47:07.000,146,11103813,114365,0,1748242026,13882.787462519998,115.19892632999836,53013.52707936 2025-05-26,06:47:08.000,146,11103844,114725,0,1748242027,13882.686417869998,115.24122111000179,53013.52707936 2025-05-26,06:47:09.000,146,11103775,114445,0,1748242028,13882.592109529993,115.31876154000201,53013.45720816 2025-05-26,06:47:10.000,146,11103724,114565,0,1748242029,13882.551691669993,115.38220371000352,53013.4013112 2025-05-26,06:47:11.000,146,11103781,114605,0,1748242030,13882.504537499997,115.46679327000311,53013.35240136 2025-05-26,06:47:12.000,146,11103726,114525,0,1748242031,13882.450647019992,115.62892326000292,53013.38733696 2025-05-26,06:47:13.000,146,11103762,114365,0,1748242032,13882.484328569997,115.7135128200025,53013.35938848 2025-05-26,06:47:14.000,146,11103770,114325,0,1748242033,13882.464119639997,115.82629889999953,53013.38034984 2025-05-26,06:47:15.000,146,11103789,114365,0,1748242034,13882.450647019992,115.98842888999934,53013.4013112 2025-05-26,06:47:16.000,146,11103787,114565,0,1748242035,13882.457383330002,115.9954780199987,53013.36637560001 2025-05-26,06:47:17.000,146,11103779,114685,0,1748242036,13882.450647019992,116.12236236000172,53013.39432408001 2025-05-26,06:47:18.000,146,11103828,114645,0,1748242037,13882.497801190002,116.2069519200013,53013.4013112 2025-05-26,06:47:19.000,146,11103790,114525,0,1748242038,13882.538219050002,116.31973799999832,53013.40829832 2025-05-26,06:47:20.000,146,11103767,114725,0,1748242039,13882.558427980002,116.36908191000111,53013.436246799996 2025-05-26,06:47:21.000,146,11103728,114645,0,1748242040,13882.619054770003,116.46072060000006,53013.38733696 2025-05-26,06:47:22.000,146,11103732,114565,0,1748242041,13882.672945249993,116.49596625000413,53013.40829832 2025-05-26,06:47:23.000,146,11103771,114325,0,1748242042,13882.679681559988,116.48186798999814,53013.422272560005 2025-05-26,06:47:24.000,146,11103839,114645,0,1748242043,13882.666208939998,116.49596625000413,53013.39432408001 2025-05-26,06:47:25.000,146,11103768,114645,0,1748242044,13882.693154179993,116.53826103000029,53013.436246799996 2025-05-26,06:47:26.000,146,11103796,114605,0,1748242045,13882.740308349988,116.54531015999964,53013.49913088 2025-05-26,06:47:27.000,146,11103793,114445,0,1748242046,13882.780726209989,116.58760494000308,53013.51310512001 2025-05-26,06:47:28.000,146,11103759,114565,0,1748242047,13882.787462519998,116.60875233000115,53013.45720816 2025-05-26,06:47:29.000,146,11103793,114485,0,1748242048,13882.760517279989,116.63694884999859,53013.48515664001 2025-05-26,06:47:30.000,146,11103815,114485,0,1748242049,13882.740308349988,116.6651453700033,53013.506118 2025-05-26,06:47:31.000,146,11103775,114485,0,1748242050,13882.659472629988,116.7003910200001,53013.506118 2025-05-26,06:47:32.000,146,11103769,114445,0,1748242051,13882.639263699988,116.77088232000096,53013.541053600005 2025-05-26,06:47:33.000,146,11103788,114605,0,1748242052,13882.578636910002,116.74973493000289,53013.54804072 2025-05-26,06:47:34.000,146,11103764,114485,0,1748242053,13882.470855949992,116.82022623000375,53013.53406648001 2025-05-26,06:47:35.000,146,11103763,114365,0,1748242054,13882.423701779997,116.86252100999991,53013.541053600005 2025-05-26,06:47:36.000,146,11103734,114245,0,1748242055,13882.349602369992,116.9118649200027,53013.506118 2025-05-26,06:47:37.000,146,11103754,114605,0,1748242056,13882.288975579992,116.96120882999821,53013.52707936 2025-05-26,06:47:38.000,146,11103786,114565,0,1748242057,13882.15424938,117.02465099999972,53013.5759892 2025-05-26,06:47:39.000,146,11103794,114525,0,1748242058,13882.07341366,117.08104404000187,53013.53406648001 2025-05-26,06:47:40.000,146,11103750,114645,0,1748242059,13881.999314249995,117.17268273000082,53013.589963440005 2025-05-26,06:47:41.000,146,11103794,114325,0,1748242060,13881.918478529995,117.28546880999784,53013.55502784 2025-05-26,06:47:42.000,146,11103773,114445,0,1748242061,13881.837642809995,117.44759879999765,53013.5759892 2025-05-26,06:47:43.000,146,11103738,114485,0,1748242062,13881.74333446999,117.56038488000195,53013.52707936 2025-05-26,06:47:44.000,146,11103821,114525,0,1748242063,13881.628817199999,117.7507113899992,53013.55502784 2025-05-26,06:47:45.000,146,11103811,114405,0,1748242064,13881.568190409998,117.87054660000285,53013.56201496001 2025-05-26,06:47:46.000,146,11103797,114685,0,1748242065,13881.521036239988,117.99038180999923,53013.54804072 2025-05-26,06:47:47.000,146,11103845,114565,0,1748242066,13881.494090999993,118.20185571000184,53013.55502784 2025-05-26,06:47:48.000,146,11103811,114645,0,1748242067,13881.426727899998,118.41332961000444,53013.541053600005 2025-05-26,06:47:49.000,146,11103802,114365,0,1748242068,13881.413255279993,118.59660699000233,53013.55502784 2025-05-26,06:47:50.000,146,11103742,114445,0,1748242069,13881.379573730002,118.82922828000301,53013.506118 2025-05-26,06:47:51.000,146,11103767,114605,0,1748242070,13881.312210629992,118.9772600100041,53013.52009224 2025-05-26,06:47:52.000,146,11103800,114645,0,1748242071,13881.312210629992,119.16758652000135,53013.54804072 2025-05-26,06:47:53.000,146,11103793,114645,0,1748242072,13881.305474319997,119.30151999000373,53013.492143760006 2025-05-26,06:47:54.000,146,11103791,114365,0,1748242073,13881.325683249997,119.49184650000097,53013.492143760006 2025-05-26,06:47:55.000,146,11103764,114525,0,1748242074,13881.419991590003,119.70332040000358,53013.55502784 2025-05-26,06:47:56.000,146,11103781,114365,0,1748242075,13881.433464209993,119.92184342999826,53013.589963440005 2025-05-26,06:47:57.000,146,11103758,114605,0,1748242076,13881.514299929993,120.1262682000015,53013.53406648001 2025-05-26,06:47:58.000,146,11103744,114565,0,1748242077,13881.608608269999,120.29544732000068,53013.541053600005 2025-05-26,06:47:59.000,146,11103750,114445,0,1748242078,13881.756807089994,120.4082333999977,53013.56900208 2025-05-26,06:48:00.000,146,11103742,114485,0,1748242079,13881.878060669995,120.57036339000479,53013.54804072 2025-05-26,06:48:01.000,146,11103826,114645,0,1748242080,13881.91174222,120.69019860000117,53013.589963440005 2025-05-26,06:48:02.000,146,11103770,114565,0,1748242081,13882.019523179995,120.8311812000029,53013.66682176 2025-05-26,06:48:03.000,146,11103778,114285,0,1748242082,13882.19466724,120.90872163000313,53013.67380888 2025-05-26,06:48:04.000,146,11103758,114485,0,1748242083,13882.342866059997,120.965114669998,53013.69477024 2025-05-26,06:48:05.000,146,11103746,114205,0,1748242084,13882.578636910002,120.95101640999928,53013.69477024 2025-05-26,06:48:06.000,146,11103760,114445,0,1748242085,13882.733572039993,120.965114669998,53013.72271872 2025-05-26,06:48:07.000,146,11103751,114485,0,1748242086,13882.881770859989,121.02150771000015,53013.72970584001 2025-05-26,06:48:08.000,146,11103804,114725,0,1748242087,13883.077123849995,121.09199901000102,53013.7856028 2025-05-26,06:48:09.000,146,11103808,114245,0,1748242088,13883.27247684,121.09199901000102,53013.79258992 2025-05-26,06:48:10.000,146,11103766,114365,0,1748242089,13883.41393935,121.12724465999781,53013.90438384 2025-05-26,06:48:11.000,146,11103810,114525,0,1748242090,13883.589083409992,121.05675336000422,53013.925345200005 2025-05-26,06:48:12.000,146,11103730,114365,0,1748242091,13883.824854259998,120.98626206000336,53013.98822928001 2025-05-26,06:48:13.000,146,11103775,114645,0,1748242092,13883.993262009993,120.8664268499997,53014.03713912001 2025-05-26,06:48:14.000,146,11103783,114525,0,1748242093,13884.18187868999,120.81708294000418,53014.06508760001 2025-05-26,06:48:15.000,146,11103805,114565,0,1748242094,13884.37049537,120.73954251000396,53014.11399744001 2025-05-26,06:48:16.000,146,11103671,114205,0,1748242095,13884.48501263999,120.66905121000309,53014.12098456 2025-05-26,06:48:17.000,146,11103765,114445,0,1748242096,13884.5927936,120.66905121000309,53014.19784288 2025-05-26,06:48:18.000,146,11103792,114485,0,1748242097,13884.680365629996,120.60560904000158,53014.21880424 2025-05-26,06:48:19.000,146,11103778,114525,0,1748242098,13884.747728729992,120.52806861000136,53014.2397656 2025-05-26,06:48:20.000,146,11103752,114725,0,1748242099,13884.855509690002,120.49987209000392,53014.24675272 2025-05-26,06:48:21.000,146,11103739,114565,0,1748242100,13884.855509690002,120.42938079000305,53014.28867544 2025-05-26,06:48:22.000,146,11103743,114725,0,1748242101,13884.895927550002,120.44347905000177,53014.35155952001 2025-05-26,06:48:23.000,146,11103768,114365,0,1748242102,13884.868982309992,120.3729877500009,53014.330598160006 2025-05-26,06:48:24.000,146,11103750,114365,0,1748242103,13884.848773379992,120.31659470999875,53014.37252088001 2025-05-26,06:48:25.000,146,11103743,114365,0,1748242104,13884.855509690002,120.24610340999789,53014.35155952001 2025-05-26,06:48:26.000,146,11103753,114565,0,1748242105,13884.835300760002,120.10512081000343,53014.4144436 2025-05-26,06:48:27.000,146,11103745,114365,0,1748242106,13884.889191239992,120.06987515999936,53014.4144436 2025-05-26,06:48:28.000,146,11103718,114365,0,1748242107,13884.895927550002,119.94299082000362,53014.44937920001 2025-05-26,06:48:29.000,146,11103805,114605,0,1748242108,13884.956554340002,119.80905735000124,53014.43540496 2025-05-26,06:48:30.000,146,11103755,114445,0,1748242109,13885.003708509998,119.6680747499995,53014.4144436 2025-05-26,06:48:31.000,146,11103818,114725,0,1748242110,13885.077807919988,119.52709214999777,53014.44937920001 2025-05-26,06:48:32.000,146,11103785,114405,0,1748242111,13885.111489469993,119.37906042000395,53014.44937920001 2025-05-26,06:48:33.000,146,11103795,114565,0,1748242112,13885.131698399993,119.24512695000158,53014.49130192001 2025-05-26,06:48:34.000,146,11103835,114565,0,1748242113,13885.165379949998,119.14643913000327,53014.54021176001 2025-05-26,06:48:35.000,146,11103766,114245,0,1748242114,13885.199061499989,118.99840740000218,53014.44937920001 2025-05-26,06:48:36.000,146,11103731,114405,0,1748242115,13885.219270429989,118.88562131999788,53014.498289040006 2025-05-26,06:48:37.000,146,11103781,114365,0,1748242116,13885.259688289989,118.7657861100015,53014.53322464 2025-05-26,06:48:38.000,146,11103790,114365,0,1748242117,13885.273160909994,118.68824568000127,53014.52623752 2025-05-26,06:48:39.000,146,11103790,114525,0,1748242118,13885.266424599999,118.56841047000489,53014.58912160001 2025-05-26,06:48:40.000,146,11103711,114445,0,1748242119,13885.239479359989,118.49791917000402,53014.54021176001 2025-05-26,06:48:41.000,146,11103756,114485,0,1748242120,13885.246215669998,118.4062804799978,53014.51925040001 2025-05-26,06:48:42.000,146,11103740,114725,0,1748242121,13885.199061499989,118.3075926599995,53014.56816024001 2025-05-26,06:48:43.000,146,11103757,114765,0,1748242122,13885.185588879998,118.18775745000312,53014.596108720005 2025-05-26,06:48:44.000,146,11103831,114605,0,1748242123,13885.158643639988,118.1595609299984,53014.60309584 2025-05-26,06:48:45.000,146,11103813,114605,0,1748242124,13884.996972200002,118.03972572000202,53014.645018560004 2025-05-26,06:48:46.000,146,11103798,114245,0,1748242125,13884.855509690002,117.9621852900018,53014.665979920006 2025-05-26,06:48:47.000,146,11103793,114725,0,1748242126,13884.808355519992,117.89874312000029,53014.665979920006 2025-05-26,06:48:48.000,146,11103720,114285,0,1748242127,13884.727519799992,117.82120269000006,53014.6240572 2025-05-26,06:48:49.000,146,11103802,114325,0,1748242128,13884.61300253,117.77185878000455,53014.67296704 2025-05-26,06:48:50.000,146,11103783,114365,0,1748242129,13884.53216681,117.72956400000112,53014.67296704 2025-05-26,06:48:51.000,146,11103730,114485,0,1748242130,13884.41091323,117.70136748000368,53014.70790264001 2025-05-26,06:48:52.000,146,11103801,114725,0,1748242131,13884.28965965,117.63792531000217,53014.70091552 2025-05-26,06:48:53.000,146,11103786,114365,0,1748242132,13884.20208761999,117.5674340100013,53014.70790264001 2025-05-26,06:48:54.000,146,11103770,114405,0,1748242133,13884.107779279999,117.55333575000259,53014.693928400004 2025-05-26,06:48:55.000,146,11103789,114605,0,1748242134,13884.006734629998,117.48989358000108,53014.693928400004 2025-05-26,06:48:56.000,146,11103736,114325,0,1748242135,13883.952844149993,117.43350053999893,53014.75681248001 2025-05-26,06:48:57.000,146,11103742,114725,0,1748242136,13883.885481049998,117.41235315000085,53014.72187688 2025-05-26,06:48:58.000,146,11103702,114725,0,1748242137,13883.797909020002,117.34186184999999,53014.67995416 2025-05-26,06:48:59.000,146,11103808,114285,0,1748242138,13883.703600679997,117.33481272000063,53014.72187688 2025-05-26,06:49:00.000,146,11103770,114405,0,1748242139,13883.622764959997,117.29956707000383,53014.70790264001 2025-05-26,06:49:01.000,146,11103796,114565,0,1748242140,13883.541929239997,117.29251794000447,53014.67296704 2025-05-26,06:49:02.000,146,11103800,114725,0,1748242141,13883.447620899991,117.32776359000127,53014.67296704 2025-05-26,06:49:03.000,146,11103721,114125,0,1748242142,13883.366785179991,117.4053040200015,53014.6240572 2025-05-26,06:49:04.000,146,11103756,114405,0,1748242143,13883.279213149995,117.45464793000428,53014.68694128001 2025-05-26,06:49:05.000,146,11103757,114445,0,1748242144,13883.19164112,117.53218836000451,53014.68694128001 2025-05-26,06:49:07.000,146,11103793,114565,0,1748242146,13882.996288129994,117.69431835000432,53014.68694128001 2025-05-26,06:49:08.000,146,11103800,114445,0,1748242147,13882.92218871999,117.82825181999942,53014.763799600005 2025-05-26,06:49:09.000,146,11103773,114445,0,1748242148,13882.848089309999,117.92693963999773,53014.73585112001 2025-05-26,06:49:10.000,146,11103758,114485,0,1748242149,13882.753780969993,118.11726615000225,53014.77777384 2025-05-26,06:49:11.000,146,11103744,114725,0,1748242150,13882.679681559988,118.21595397000056,53014.70790264001 2025-05-26,06:49:12.000,146,11103756,114605,0,1748242151,13882.585373219998,118.34988744000293,53014.763799600005 2025-05-26,06:49:13.000,146,11103769,114525,0,1748242152,13882.511273809992,118.5190665600021,53014.812709440004 2025-05-26,06:49:14.000,146,11103816,114045,0,1748242153,13882.410229159992,118.68119655000191,53014.833670800006 2025-05-26,06:49:15.000,146,11103777,114365,0,1748242154,13882.390020229992,118.81513002000429,53014.75681248001 2025-05-26,06:49:16.000,146,11103766,114365,0,1748242155,13882.336129750001,118.96316174999811,53014.7987352 2025-05-26,06:49:17.000,146,11103782,114485,0,1748242156,13882.255294030001,119.08299696000176,53014.84764504 2025-05-26,06:49:18.000,146,11103733,114405,0,1748242157,13882.262030339996,119.17463565000071,53014.89655488 2025-05-26,06:49:19.000,146,11103763,114365,0,1748242158,13882.208139859991,119.33676564000052,53014.931490480005 2025-05-26,06:49:20.000,146,11103797,114685,0,1748242159,13882.187930929991,119.40020781000203,53014.90354200001 2025-05-26,06:49:21.000,146,11103788,114525,0,1748242160,13882.120567829996,119.51299388999905,53014.91052912 2025-05-26,06:49:22.000,146,11103784,114365,0,1748242161,13882.120567829996,119.63987823000207,53014.9384776 2025-05-26,06:49:23.000,146,11103837,114405,0,1748242162,13882.11383152,119.73856605000037,53014.98738744 2025-05-26,06:49:24.000,146,11103789,114205,0,1748242163,13882.080149969996,119.84430299999804,53014.98738744 2025-05-26,06:49:25.000,146,11103754,114605,0,1748242164,13882.039732109995,119.9147942999989,53014.99437456001 2025-05-26,06:49:26.000,146,11103759,114445,0,1748242165,13881.99257794,120.02053125000384,53014.98738744 2025-05-26,06:49:27.000,146,11103730,114285,0,1748242166,13881.938687459995,120.1756121100043,53015.07123288001 2025-05-26,06:49:28.000,146,11103820,114565,0,1748242167,13881.92521483999,120.32364383999811,53015.05725864 2025-05-26,06:49:29.000,146,11103810,114525,0,1748242168,13881.89153329,120.44347905000177,53015.1131556 2025-05-26,06:49:30.000,146,11103740,114565,0,1748242169,13881.85111543,120.59855991000222,53015.14110408001 2025-05-26,06:49:31.000,146,11103825,114445,0,1748242170,13881.837642809995,120.74659164000332,53015.12014272001 2025-05-26,06:49:32.000,146,11103740,114605,0,1748242171,13881.777016019994,120.9298690200012,53015.14110408001 2025-05-26,06:49:33.000,146,11103743,114685,0,1748242172,13881.77027971,121.09904814000038,53015.148091200004 2025-05-26,06:49:34.000,146,11103816,114525,0,1748242173,13881.709652919999,121.25412900000083,53015.1830268 2025-05-26,06:49:35.000,146,11103774,114565,0,1748242174,13881.615344579994,121.45150464000471,53015.23193664 2025-05-26,06:49:36.000,146,11103809,114565,0,1748242175,13881.615344579994,121.55019246000302,53015.20398816 2025-05-26,06:49:37.000,146,11103759,114405,0,1748242176,13881.608608269999,121.74051897000027,53015.1830268 2025-05-26,06:49:38.000,146,11103785,114365,0,1748242177,13881.595135649994,121.87445244000264,53015.19001392001 2025-05-26,06:49:39.000,146,11103794,114405,0,1748242178,13881.588399339998,122.00133677999838,53015.217962400005 2025-05-26,06:49:40.000,146,11103733,114325,0,1748242179,13881.608608269999,122.11412286000268,53015.21097528001 2025-05-26,06:49:41.000,146,11103756,114525,0,1748242180,13881.642289819989,122.20576155000163,53015.23892376001 2025-05-26,06:49:42.000,146,11103771,114565,0,1748242181,13881.574926719994,122.31854762999865,53015.25988512001 2025-05-26,06:49:43.000,146,11103777,114405,0,1748242182,13881.554717789993,122.38903892999951,53015.24591088 2025-05-26,06:49:44.000,146,11103800,114565,0,1748242183,13881.527772549998,122.48067761999846,53015.24591088 2025-05-26,06:49:45.000,146,11103736,114365,0,1748242184,13881.574926719994,122.52297240000189,53015.22494952 2025-05-26,06:49:46.000,146,11103732,114085,0,1748242185,13881.547981479998,122.62870934999955,53015.266872240005 2025-05-26,06:49:47.000,146,11103789,114445,0,1748242186,13881.541245169989,122.67100413000298,53015.30879496001 2025-05-26,06:49:48.000,146,11103740,114445,0,1748242187,13881.561454099989,122.73444630000449,53015.23193664 2025-05-26,06:49:49.000,146,11103785,114365,0,1748242188,13881.547981479998,122.79788846999872,53015.15507832 2025-05-26,06:49:50.000,146,11103764,114565,0,1748242189,13881.574926719994,122.87542889999895,53015.1830268 2025-05-26,06:49:51.000,146,11103783,114645,0,1748242190,13881.554717789993,122.96001845999854,53015.169052560006 2025-05-26,06:49:52.000,146,11103801,114565,0,1748242191,13881.514299929993,123.01641150000069,53015.19001392001 2025-05-26,06:49:53.000,146,11103800,114485,0,1748242192,13881.521036239988,123.07280454000283,53015.17603968 2025-05-26,06:49:54.000,146,11103803,114525,0,1748242193,13881.547981479998,123.20673800999793,53015.217962400005 2025-05-26,06:49:55.000,146,11103749,114645,0,1748242194,13881.507563619998,123.28427843999816,53015.16206544001 2025-05-26,06:49:56.000,146,11103732,114365,0,1748242195,13881.467145759998,123.34067148000031,53015.12014272001 2025-05-26,06:49:57.000,146,11103820,114205,0,1748242196,13881.494090999993,123.43231016999925,53015.148091200004 2025-05-26,06:49:58.000,146,11103768,114645,0,1748242197,13881.487354689998,123.50280147000012,53015.1131556 2025-05-26,06:49:59.000,146,11103789,114725,0,1748242198,13881.487354689998,123.57329277000099,53015.12014272001 2025-05-26,06:50:00.000,146,11103746,114725,0,1748242199,13881.507563619998,123.6367349400025,53015.10616848 2025-05-26,06:50:01.000,146,11103748,114325,0,1748242200,13881.521036239988,123.69312798000465,53015.07123288001 2025-05-26,06:50:02.000,146,11103742,114485,0,1748242201,13881.581663029989,123.76361927999824,53015.06424576 2025-05-26,06:50:03.000,146,11103741,114685,0,1748242202,13881.561454099989,123.82706144999975,53015.050271520005 2025-05-26,06:50:04.000,146,11103814,114565,0,1748242203,13881.568190409998,123.86935623000318,53015.001361680006 2025-05-26,06:50:05.000,146,11103822,114365,0,1748242204,13881.595135649994,123.85525797000446,53015.0083488 2025-05-26,06:50:06.000,146,11103806,114525,0,1748242205,13881.595135649994,123.93279840000469,53014.96642608 2025-05-26,06:50:07.000,146,11103790,114525,0,1748242206,13881.649026129999,123.93279840000469,53014.95943896 2025-05-26,06:50:08.000,146,11103797,114565,0,1748242207,13881.689443989999,123.97509318000084,53014.95943896 2025-05-26,06:50:09.000,146,11103753,114565,0,1748242208,13881.729861849999,124.02443709000363,53014.96642608 2025-05-26,06:50:10.000,146,11103777,114365,0,1748242209,13881.689443989999,124.02443709000363,53014.91751624 2025-05-26,06:50:11.000,146,11103734,114365,0,1748242210,13881.70291660999,124.03148622000299,53014.861619280004 2025-05-26,06:50:12.000,146,11103812,114245,0,1748242211,13881.729861849999,124.07378099999914,53014.84764504 2025-05-26,06:50:13.000,146,11103771,114325,0,1748242212,13881.716389229994,124.12312491000193,53014.84764504 2025-05-26,06:50:14.000,146,11103748,114365,0,1748242213,13881.689443989999,124.15837055999873,53014.80572232001 2025-05-26,06:50:15.000,146,11103765,114365,0,1748242214,13881.729861849999,124.18656708000344,53014.812709440004 2025-05-26,06:50:16.000,146,11103702,114445,0,1748242215,13881.716389229994,124.2288618599996,53014.72187688 2025-05-26,06:50:17.000,146,11103735,114445,0,1748242216,13881.70291660999,124.26410751000367,53014.67296704 2025-05-26,06:50:18.000,146,11103796,114405,0,1748242217,13881.615344579994,124.2923040300011,53014.60309584 2025-05-26,06:50:19.000,146,11103779,114525,0,1748242218,13881.547981479998,124.3275496799979,53014.60309584 2025-05-26,06:50:20.000,146,11103792,114405,0,1748242219,13881.507563619998,124.38394272000005,53014.596108720005 2025-05-26,06:50:21.000,146,11103808,114445,0,1748242220,13881.460409449988,124.45443402000092,53014.554186 2025-05-26,06:50:22.000,146,11103809,114285,0,1748242221,13881.386310039998,124.51082706000307,53014.49130192001 2025-05-26,06:50:23.000,146,11103759,114285,0,1748242222,13881.352628489993,124.58131836000393,53014.44937920001 2025-05-26,06:50:24.000,146,11103766,114405,0,1748242223,13881.251583839992,124.60951488000137,53014.379508000005 2025-05-26,06:50:25.000,146,11103783,114485,0,1748242224,13881.184220739997,124.64476052999817,53014.38649512 2025-05-26,06:50:26.000,146,11103793,114485,0,1748242225,13881.069703469992,124.70820269999967,53014.33758528 2025-05-26,06:50:27.000,146,11103806,114485,0,1748242226,13881.015812990001,124.7504974800031,53014.28867544 2025-05-26,06:50:28.000,146,11103816,114285,0,1748242227,13880.968658819991,124.80689051999798,53014.274701199996 2025-05-26,06:50:29.000,146,11103741,114445,0,1748242228,13880.90803202999,124.86328356000013,53014.19784288 2025-05-26,06:50:30.000,146,11103737,114405,0,1748242229,13880.881086789996,124.96902050999779,53014.17688152 2025-05-26,06:50:31.000,146,11103766,114365,0,1748242230,13880.83393262,125.0324626799993,53014.05810048 2025-05-26,06:50:32.000,146,11103748,114285,0,1748242231,13880.780042139995,125.0324626799993,53014.03713912001 2025-05-26,06:50:33.000,146,11103732,114725,0,1748242232,13880.78677844999,125.0959048500008,53013.974255040004 2025-05-26,06:50:34.000,146,11103802,114445,0,1748242233,13880.78677844999,125.11705223999888,53013.95329368 2025-05-26,06:50:35.000,146,11103764,114445,0,1748242234,13880.79351476,125.20164179999847,53013.925345200005 2025-05-26,06:50:36.000,146,11103784,114325,0,1748242235,13880.81372369,125.21574006000446,53013.806564160004 2025-05-26,06:50:37.000,146,11103727,114565,0,1748242236,13880.78677844999,125.27213309999934,53013.76464144 2025-05-26,06:50:38.000,146,11103701,114365,0,1748242237,13880.84740523999,125.27213309999934,53013.72271872 2025-05-26,06:50:39.000,146,11103767,114605,0,1748242238,13880.87435048,125.30737875000341,53013.68778312 2025-05-26,06:50:40.000,146,11103792,114205,0,1748242239,13880.901295719996,125.36377178999828,53013.589963440005 2025-05-26,06:50:41.000,146,11103790,114525,0,1748242240,13880.961922509996,125.41311570000107,53013.5759892 2025-05-26,06:50:42.000,146,11103812,114285,0,1748242241,13880.97539513,125.41311570000107,53013.54804072 2025-05-26,06:50:43.000,146,11103763,114325,0,1748242242,13880.97539513,125.38491918000364,53013.46419528001 2025-05-26,06:50:44.000,146,11103813,114365,0,1748242243,13880.968658819991,125.41311570000107,53013.40829832 2025-05-26,06:50:45.000,146,11103752,114645,0,1748242244,13881.042758229996,125.43426308999915,53013.324452880006 2025-05-26,06:50:46.000,146,11103761,114685,0,1748242245,13881.089912399992,125.44131221999851,53013.31047864 2025-05-26,06:50:47.000,146,11103743,114645,0,1748242246,13881.150539189992,125.43426308999915,53013.31047864 2025-05-26,06:50:48.000,146,11103802,114525,0,1748242247,13881.190957049992,125.38491918000364,53013.268555919996 2025-05-26,06:50:49.000,146,11103701,114685,0,1748242248,13881.265056459997,125.27213309999934,53013.24060744 2025-05-26,06:50:50.000,146,11103740,114285,0,1748242249,13881.372837419993,125.25098571000126,53013.19868472001 2025-05-26,06:50:51.000,146,11103788,114685,0,1748242250,13881.480618379988,125.13819963000424,53013.14278776 2025-05-26,06:50:52.000,146,11103719,114205,0,1748242251,13881.480618379988,125.02541354999994,53013.086890800005 2025-05-26,06:50:53.000,146,11103744,114565,0,1748242252,13881.521036239988,124.92672573000164,53013.086890800005 2025-05-26,06:50:54.000,146,11103729,114605,0,1748242253,13881.521036239988,124.79279225999926,53013.04496808 2025-05-26,06:50:55.000,146,11103750,114565,0,1748242254,13881.622080889989,124.64476052999817,53013.04496808 2025-05-26,06:50:56.000,146,11103796,114285,0,1748242255,13881.675971369994,124.51787619000243,53013.0170196 2025-05-26,06:50:57.000,146,11103701,114605,0,1748242256,13881.669235059999,124.40509010999813,53012.9471484 2025-05-26,06:50:58.000,146,11103733,114485,0,1748242257,13881.696180299994,124.2923040300011,53012.91221280001 2025-05-26,06:50:59.000,146,11103746,114645,0,1748242258,13881.716389229994,124.12312491000193,53012.919199920005 2025-05-26,06:51:00.000,146,11103719,114565,0,1748242259,13881.76354339999,123.9821423100002,53012.88426432 2025-05-26,06:51:01.000,146,11103702,114565,0,1748242260,13881.777016019994,123.85525797000446,53012.88426432 2025-05-26,06:51:02.000,146,11103759,114725,0,1748242261,13881.817433879994,123.67902971999865,53012.78644464 2025-05-26,06:51:03.000,146,11103757,114445,0,1748242262,13881.80396125999,123.5380471200042,53012.79343176001 2025-05-26,06:51:04.000,146,11103771,114325,0,1748242263,13881.76354339999,123.40411365000182,53012.79343176001 2025-05-26,06:51:05.000,146,11103767,114405,0,1748242264,13881.74333446999,123.241983660002,53012.77945752 2025-05-26,06:51:06.000,146,11103738,114565,0,1748242265,13881.709652919999,123.06575541000348,53012.70958632 2025-05-26,06:51:07.000,146,11103776,114285,0,1748242266,13881.729861849999,122.92477281000174,53012.69561208001 2025-05-26,06:51:08.000,146,11103758,114725,0,1748242267,13881.716389229994,122.78379021,53012.71657344 2025-05-26,06:51:09.000,146,11103788,114445,0,1748242268,13881.642289819989,122.6498567400049,53012.72356056001 2025-05-26,06:51:10.000,146,11103757,114685,0,1748242269,13881.534508859993,122.50887414000317,53012.68862496 2025-05-26,06:51:11.000,146,11103777,114645,0,1748242270,13881.446936829998,122.34674415000336,53012.597792399996 2025-05-26,06:51:12.000,146,11103771,114405,0,1748242271,13881.352628489993,122.17051590000483,53012.597792399996 2025-05-26,06:51:13.000,146,11103747,114365,0,1748242272,13881.292001699992,121.9801893900003,53012.54888256 2025-05-26,06:51:14.000,146,11103761,114405,0,1748242273,13881.190957049992,121.7828137500037,53012.50695984001 2025-05-26,06:51:15.000,146,11103705,114205,0,1748242274,13881.184220739997,121.62773289000324,53012.45805000001 2025-05-26,06:51:16.000,146,11103768,114445,0,1748242275,13881.076439780001,121.50789767999959,53012.4231144 2025-05-26,06:51:17.000,146,11103788,114285,0,1748242276,13881.009076679991,121.39511160000256,53012.40215304 2025-05-26,06:51:18.000,146,11103733,114525,0,1748242277,13880.901295719996,121.3246203000017,53012.40215304 2025-05-26,06:51:19.000,146,11103775,114565,0,1748242278,13880.77330583,121.26117813000019,53012.31132048001 2025-05-26,06:51:20.000,146,11103754,114325,0,1748242279,13880.65205225,121.24003074000211,53012.283372 2025-05-26,06:51:21.000,146,11103743,114565,0,1748242280,13880.54427128999,121.24707987000147,53012.22747504 2025-05-26,06:51:22.000,146,11103735,114565,0,1748242281,13880.449962949999,121.19773595999868,53012.18555232 2025-05-26,06:51:23.000,146,11103785,114405,0,1748242282,13880.362390919989,121.21183422000468,53012.129655360004 2025-05-26,06:51:24.000,146,11103711,114445,0,1748242283,13880.261346269988,121.25412900000083,53012.129655360004 2025-05-26,06:51:25.000,146,11103759,114285,0,1748242284,13880.146828999998,121.30347291000362,53012.12266824001 2025-05-26,06:51:26.000,146,11103746,114365,0,1748242285,13880.079465900002,121.38101334000385,53012.10170688001 2025-05-26,06:51:27.000,146,11103753,114445,0,1748242286,13880.012102799992,121.45855377000407,53012.06677128 2025-05-26,06:51:28.000,146,11103749,114405,0,1748242287,13879.938003390002,121.62068376000389,53012.0388228 2025-05-26,06:51:29.000,146,11103775,114445,0,1748242288,13879.870640289992,121.76166635999834,53011.99690008 2025-05-26,06:51:30.000,146,11103751,114485,0,1748242289,13879.877376600001,121.86035418000392,53012.0388228 2025-05-26,06:51:31.000,146,11103802,114125,0,1748242290,13879.890849219992,122.02248417000374,53011.98991296 2025-05-26,06:51:32.000,146,11103768,114725,0,1748242291,13879.904321839997,122.11412286000268,53011.94100312 2025-05-26,06:51:33.000,146,11103714,114445,0,1748242292,13879.958212320002,122.29740024000057,53011.97593872001 2025-05-26,06:51:34.000,146,11103758,114045,0,1748242293,13879.951476009992,122.51592327000253,53011.9689516 2025-05-26,06:51:35.000,146,11103774,114365,0,1748242294,13879.931267079992,122.75559369000257,53012.02484856001 2025-05-26,06:51:36.000,146,11103755,114525,0,1748242295,13879.931267079992,122.92477281000174,53012.00388720001 2025-05-26,06:51:37.000,146,11103747,114765,0,1748242296,13880.025575419997,123.05165715000476,53012.01087432 2025-05-26,06:51:38.000,146,11103784,114405,0,1748242297,13880.153565309993,123.12919757999771,53011.97593872001 2025-05-26,06:51:39.000,146,11103770,114565,0,1748242298,13880.241137339988,123.15739410000242,53012.01786144 2025-05-26,06:51:40.000,146,11103703,114485,0,1748242299,13880.348918299998,123.22788540000329,53012.05279704001 2025-05-26,06:51:41.000,146,11103758,114485,0,1748242300,13880.429754019999,123.37591713000438,53012.031835680005 2025-05-26,06:51:42.000,146,11103745,114565,0,1748242301,13880.52406235999,123.4252610399999,53012.02484856001 2025-05-26,06:51:43.000,146,11103784,114605,0,1748242302,13880.66552486999,123.5239488599982,53012.04580992 2025-05-26,06:51:44.000,146,11103737,114365,0,1748242303,13880.840668929995,123.57329277000099,53012.080745520005 2025-05-26,06:51:45.000,146,11103773,114605,0,1748242304,13881.009076679991,123.60148928999843,53012.080745520005 2025-05-26,06:51:46.000,146,11103773,114525,0,1748242305,13881.197693360002,123.57329277000099,53012.08773264 2025-05-26,06:51:47.000,146,11103779,114325,0,1748242306,13881.318946940002,123.60148928999843,53012.108694 2025-05-26,06:51:48.000,146,11103751,114164,0,1748242307,13881.433464209993,123.61558755000442,53012.08773264 2025-05-26,06:51:49.000,146,11103746,114365,0,1748242308,13881.487354689998,123.58034190000035,53012.18555232 2025-05-26,06:51:50.000,146,11103754,114605,0,1748242309,13881.628817199999,123.55919451000227,53012.12266824001 2025-05-26,06:51:51.000,146,11103729,114725,0,1748242310,13881.84437911999,123.49575234000076,53012.15760384 2025-05-26,06:51:52.000,146,11103770,114405,0,1748242311,13882.039732109995,123.46755582000333,53012.14362960001 2025-05-26,06:51:53.000,146,11103746,114205,0,1748242312,13882.12730413999,123.46050669000397,53012.2135008 2025-05-26,06:51:54.000,146,11103718,114285,0,1748242313,13882.235085100001,123.37591713000438,53012.25542352 2025-05-26,06:51:55.000,146,11103817,114405,0,1748242314,13882.383283919997,123.26313105000008,53012.25542352 2025-05-26,06:51:56.000,146,11103776,114565,0,1748242315,13882.497801190002,123.241983660002,53012.23446216 2025-05-26,06:51:57.000,146,11103774,114565,0,1748242316,13882.619054770003,123.1432958400037,53012.24144928001 2025-05-26,06:51:58.000,146,11103758,114725,0,1748242317,13882.760517279989,123.01641150000069,53012.24144928001 2025-05-26,06:51:59.000,146,11103774,114565,0,1748242318,13882.868298239999,122.9318219400011,53012.262410639996 2025-05-26,06:52:00.000,146,11103780,114285,0,1748242319,13882.996288129994,122.82608499000344,53012.24144928001 2025-05-26,06:52:01.000,146,11103767,114405,0,1748242320,13883.036705989995,122.69920065000042,53012.16459096 2025-05-26,06:52:02.000,146,11103811,114725,0,1748242321,13883.18490480999,122.60051283000212,53012.18555232 2025-05-26,06:52:03.000,146,11103765,114365,0,1748242322,13883.27247684,122.45248110000102,53012.14362960001 2025-05-26,06:52:04.000,146,11103785,114045,0,1748242323,13883.35331256,122.325596759998,53012.13664248 2025-05-26,06:52:05.000,146,11103758,114565,0,1748242324,13883.386994109991,122.19871242000227,53012.17157808001 2025-05-26,06:52:06.000,146,11103749,114285,0,1748242325,13883.440884589996,122.05068069000117,53012.15760384 2025-05-26,06:52:07.000,146,11103748,114525,0,1748242326,13883.481302449996,121.93789461000415,53012.12266824001 2025-05-26,06:52:08.000,146,11103800,114765,0,1748242327,13883.501511379996,121.74051897000027,53012.094719759996 2025-05-26,06:52:09.000,146,11103771,114605,0,1748242328,13883.488038759991,121.55724159000238,53012.06677128 2025-05-26,06:52:10.000,146,11103810,114405,0,1748242329,13883.528456619992,121.47265203000279,53012.094719759996 2025-05-26,06:52:11.000,146,11103764,114245,0,1748242330,13883.575610790002,121.34576768999978,53012.05978416 2025-05-26,06:52:12.000,146,11103782,114405,0,1748242331,13883.562138169997,121.21183422000468,53012.07375840001 2025-05-26,06:52:13.000,146,11103761,114485,0,1748242332,13883.514984000001,121.03560596999887,53012.01786144 2025-05-26,06:52:14.000,146,11103762,114205,0,1748242333,13883.508247689992,120.9298690200012,53012.01786144 2025-05-26,06:52:15.000,146,11103797,114565,0,1748242334,13883.461093519996,120.81708294000418,53012.00388720001 2025-05-26,06:52:16.000,146,11103774,114445,0,1748242335,13883.447620899991,120.77478816000075,53011.9689516 2025-05-26,06:52:17.000,146,11103771,114485,0,1748242336,13883.32636731999,120.66200208000373,53011.913054640005 2025-05-26,06:52:18.000,146,11103759,114605,0,1748242337,13883.26574052999,120.54921599999943,53011.85715768001 2025-05-26,06:52:19.000,146,11103750,114285,0,1748242338,13883.17143219,120.45052818000113,53011.83619632001 2025-05-26,06:52:20.000,146,11103791,114365,0,1748242339,13883.036705989995,120.36593862000154,53011.8292092 2025-05-26,06:52:21.000,146,11103772,114525,0,1748242340,13882.915452409994,120.28134906000196,53011.77331224 2025-05-26,06:52:22.000,146,11103765,114925,0,1748242341,13882.773989899993,120.20380863000173,53011.71741528001 2025-05-26,06:52:23.000,146,11103819,114405,0,1748242342,13882.652736319993,120.15446471999894,53011.68946680001 2025-05-26,06:52:24.000,146,11103718,114565,0,1748242343,13882.632527389993,119.99938385999849,53011.696453920005 2025-05-26,06:52:25.000,146,11103806,114765,0,1748242344,13882.531482739992,119.95003995000297,53011.61260848 2025-05-26,06:52:26.000,146,11103775,114725,0,1748242345,13882.430438089992,119.87249952000275,53011.577672880005 2025-05-26,06:52:27.000,146,11103765,114525,0,1748242346,13882.329393439992,119.8161064800006,53011.5147888 2025-05-26,06:52:28.000,146,11103748,114445,0,1748242347,13882.19466724,119.75971343999845,53011.47286608001 2025-05-26,06:52:29.000,146,11103758,114565,0,1748242348,13882.080149969996,119.7174186600023,53011.36805928 2025-05-26,06:52:30.000,146,11103804,114725,0,1748242349,13881.999314249995,119.67512387999886,53011.312162320006 2025-05-26,06:52:31.000,146,11103757,114405,0,1748242350,13881.918478529995,119.64692736000143,53011.27722672 2025-05-26,06:52:32.000,146,11103834,114205,0,1748242351,13881.87132436,119.63282910000271,53011.22831688 2025-05-26,06:52:33.000,146,11103751,114485,0,1748242352,13881.77027971,119.63987823000207,53011.15844568 2025-05-26,06:52:34.000,146,11103747,114645,0,1748242353,13881.72312553999,119.68217300999822,53011.123510080004 2025-05-26,06:52:35.000,146,11103771,114365,0,1748242354,13881.70291660999,119.74561517999973,53011.09556160001 2025-05-26,06:52:36.000,146,11103820,114285,0,1748242355,13881.615344579994,119.7808608300038,53011.03966464 2025-05-26,06:52:37.000,146,11103814,114565,0,1748242356,13881.547981479998,119.82315560999996,53010.92787072001 2025-05-26,06:52:38.000,146,11103809,114525,0,1748242357,13881.574926719994,119.83020473999932,53010.91389648 2025-05-26,06:52:39.000,146,11103735,114725,0,1748242358,13881.521036239988,119.9147942999989,53010.857999520005 2025-05-26,06:52:40.000,146,11103722,114445,0,1748242359,13881.460409449988,119.99938385999849,53010.79511544 2025-05-26,06:52:41.000,146,11103757,114285,0,1748242360,13881.473882069993,120.04167864000192,53010.80210256001 2025-05-26,06:52:42.000,146,11103808,114365,0,1748242361,13881.460409449988,120.11216994000279,53010.73223136001 2025-05-26,06:52:43.000,146,11103758,114365,0,1748242362,13881.433464209993,120.14036646000022,53010.69729576 2025-05-26,06:52:44.000,146,11103782,114605,0,1748242363,13881.453673139993,120.21085776000109,53010.66934728 2025-05-26,06:52:45.000,146,11103813,114725,0,1748242364,13881.419991590003,120.34479123000347,53010.57851472 2025-05-26,06:52:46.000,146,11103791,114565,0,1748242365,13881.413255279993,120.38003688000026,53010.55056624 2025-05-26,06:52:47.000,146,11103775,114405,0,1748242366,13881.386310039998,120.48577382999792,53010.51563064001 2025-05-26,06:52:48.000,146,11103745,114525,0,1748242367,13881.366101109998,120.59151078000286,53010.46672080001 2025-05-26,06:52:49.000,146,11103766,114605,0,1748242368,13881.325683249997,120.65495295000437,53010.41781096001 2025-05-26,06:52:50.000,146,11103733,114365,0,1748242369,13881.366101109998,120.78888641999947,53010.361914 2025-05-26,06:52:51.000,146,11103816,114525,0,1748242370,13881.352628489993,120.85937772000034,53010.32697840001 2025-05-26,06:52:52.000,146,11103694,114925,0,1748242371,13881.345892179997,120.95806553999864,53010.31300416 2025-05-26,06:52:53.000,146,11103786,114565,0,1748242372,13881.332419559993,121.06380249000358,53010.31999128 2025-05-26,06:52:54.000,146,11103777,114445,0,1748242373,13881.359364800002,121.15544118000253,53010.22915872001 2025-05-26,06:52:55.000,146,11103763,114765,0,1748242374,13881.366101109998,121.24003074000211,53010.25012008001 2025-05-26,06:52:56.000,146,11103715,114645,0,1748242375,13881.413255279993,121.2893746500049,53010.18024888001 2025-05-26,06:52:57.000,146,11103780,114164,0,1748242376,13881.446936829998,121.40216073000192,53010.2221716 2025-05-26,06:52:58.000,146,11103740,114445,0,1748242377,13881.440200519988,121.50084855000023,53010.15928752001 2025-05-26,06:52:59.000,146,11103757,114605,0,1748242378,13881.467145759998,121.59953636999853,53010.13133904001 2025-05-26,06:53:00.000,146,11103757,114365,0,1748242379,13881.413255279993,121.71937158000219,53010.117364800004 2025-05-26,06:53:01.000,146,11103767,114365,0,1748242380,13881.473882069993,121.85330505000456,53010.16627464 2025-05-26,06:53:02.000,146,11103765,114325,0,1748242381,13881.480618379988,122.03658243000245,53010.07544208 2025-05-26,06:53:03.000,146,11103772,114365,0,1748242382,13881.527772549998,122.2269089399997,53010.02653224 2025-05-26,06:53:04.000,146,11103805,114405,0,1748242383,13881.527772549998,122.4383828400023,53010.08941632001 2025-05-26,06:53:05.000,146,11103752,114725,0,1748242384,13881.588399339998,122.57936544000404,53010.0474936 2025-05-26,06:53:06.000,146,11103762,114645,0,1748242385,13881.615344579994,122.84018325000216,53010.04050648001 2025-05-26,06:53:07.000,146,11103732,114485,0,1748242386,13881.628817199999,123.05165715000476,53010.06146784001 2025-05-26,06:53:08.000,146,11103729,114485,0,1748242387,13881.716389229994,123.19263974999922,53010.00557088 2025-05-26,06:53:09.000,146,11103804,114485,0,1748242388,13881.797224949994,123.38296626000374,53010.01255800001 2025-05-26,06:53:10.000,146,11103754,114605,0,1748242389,13881.878060669995,123.48165408000204,53010.019545120005 2025-05-26,06:53:11.000,146,11103785,114645,0,1748242390,13881.958896389995,123.66493145999993,53009.970635280006 2025-05-26,06:53:12.000,146,11103800,114565,0,1748242391,13882.0329958,123.77066841000487,53010.01255800001 2025-05-26,06:53:13.000,146,11103744,114405,0,1748242392,13882.100358899996,123.8834544900019,53010.068454960005 2025-05-26,06:53:14.000,146,11103699,114205,0,1748242393,13882.160985689996,123.96804405000148,53010.068454960005 2025-05-26,06:53:15.000,146,11103758,114365,0,1748242394,13882.181194619996,124.03148622000299,53010.10339056 2025-05-26,06:53:16.000,146,11103788,114565,0,1748242395,13882.241821409996,124.10902665000322,53010.0474936 2025-05-26,06:53:17.000,146,11103812,114445,0,1748242396,13882.309184509992,124.15837055999873,53010.07544208 2025-05-26,06:53:18.000,146,11103761,114325,0,1748242397,13882.383283919997,124.20066534000216,53010.068454960005 2025-05-26,06:53:19.000,146,11103733,114125,0,1748242398,13882.403492849997,124.24296011999832,53010.11037768001 2025-05-26,06:53:20.000,146,11103802,114365,0,1748242399,13882.443910709997,124.24296011999832,53010.117364800004 2025-05-26,06:53:21.000,146,11103746,114485,0,1748242400,13882.450647019992,124.25000924999767,53010.10339056 2025-05-26,06:53:22.000,146,11103764,114645,0,1748242401,13882.497801190002,124.25705838000431,53010.138326160006 2025-05-26,06:53:23.000,146,11103741,114365,0,1748242402,13882.518010120002,124.2288618599996,53010.11037768001 2025-05-26,06:53:24.000,146,11103778,114565,0,1748242403,13882.524746429997,124.20771447000152,53010.20121024 2025-05-26,06:53:25.000,146,11103776,114365,0,1748242404,13882.524746429997,124.15837055999873,53010.18024888001 2025-05-26,06:53:26.000,146,11103781,114405,0,1748242405,13882.578636910002,124.14427230000001,53010.16627464 2025-05-26,06:53:27.000,146,11103741,114405,0,1748242406,13882.632527389993,124.12312491000193,53010.19422312 2025-05-26,06:53:28.000,146,11103742,114325,0,1748242407,13882.693154179993,124.0949283900045,53010.19422312 2025-05-26,06:53:29.000,146,11103794,114605,0,1748242408,13882.686417869998,124.11607578000257,53010.16627464 2025-05-26,06:53:30.000,146,11103760,114365,0,1748242409,13882.713363109993,124.0808301299985,53010.20121024 2025-05-26,06:53:31.000,146,11103789,114445,0,1748242410,13882.794198829994,124.05968274000043,53010.14531328 2025-05-26,06:53:32.000,146,11103798,114325,0,1748242411,13882.821144069989,124.04558448000171,53010.13133904001 2025-05-26,06:53:33.000,146,11103772,114405,0,1748242412,13882.800935139989,124.03148622000299,53010.08242920001 2025-05-26,06:53:34.000,146,11103768,114405,0,1748242413,13882.760517279989,124.05263361000107,53010.07544208 2025-05-26,06:53:35.000,146,11103715,114285,0,1748242414,13882.753780969993,123.89755275000061,53010.08941632001 2025-05-26,06:53:36.000,146,11103771,114885,0,1748242415,13882.827880379999,123.81296319000103,53010.09640344 2025-05-26,06:53:37.000,146,11103738,114205,0,1748242416,13882.861561929989,123.76361927999824,53010.08242920001 2025-05-26,06:53:38.000,146,11103773,114525,0,1748242417,13882.915452409994,123.72132450000208,53010.03351936 2025-05-26,06:53:39.000,146,11103792,114125,0,1748242418,13882.94239764999,123.6719805899993,53010.0474936 2025-05-26,06:53:40.000,146,11103809,114245,0,1748242419,13882.94239764999,123.64378407000186,53010.019545120005 2025-05-26,06:53:41.000,146,11103785,114405,0,1748242420,13882.955870269994,123.55919451000227,53010.01255800001 2025-05-26,06:53:42.000,146,11103771,114445,0,1748242421,13882.94239764999,123.5380471200042,53009.949673920004 2025-05-26,06:53:43.000,146,11103743,114485,0,1748242422,13882.96260657999,123.5239488599982,53009.94268680001 2025-05-26,06:53:44.000,146,11103710,114645,0,1748242423,13882.98955182,123.55919451000227,53009.92871256 2025-05-26,06:53:45.000,146,11103812,114285,0,1748242424,13883.00302443999,123.60148928999843,53009.86582848 2025-05-26,06:53:46.000,146,11103760,114365,0,1748242425,13882.996288129994,123.67902971999865,53009.87980272 2025-05-26,06:53:47.000,146,11103784,114805,0,1748242426,13882.955870269994,123.77771754000423,53009.92172544001 2025-05-26,06:53:48.000,146,11103814,114445,0,1748242427,13882.96934289,123.84820883999782,53009.87980272 2025-05-26,06:53:49.000,146,11103746,114885,0,1748242428,13882.928925029999,123.93279840000469,53009.83788 2025-05-26,06:53:50.000,146,11103774,114765,0,1748242429,13882.90197978999,123.99624056999892,53009.88678984 2025-05-26,06:53:51.000,146,11103799,114285,0,1748242430,13882.915452409994,124.15837055999873,53009.851854240005 2025-05-26,06:53:52.000,146,11103764,114445,0,1748242431,13882.96934289,124.31345141999918,53009.84486712001 2025-05-26,06:53:53.000,146,11103819,114405,0,1748242432,13883.00302443999,124.42623750000348,53009.851854240005 2025-05-26,06:53:54.000,146,11103784,114565,0,1748242433,13883.056914919995,124.5390235800005,53009.80993152 2025-05-26,06:53:55.000,146,11103756,114485,0,1748242434,13883.22532266999,124.62361314000009,53009.80993152 2025-05-26,06:53:56.000,146,11103837,114565,0,1748242435,13883.238795289995,124.72935008999775,53009.81691864 2025-05-26,06:53:57.000,146,11103789,114605,0,1748242436,13883.26574052999,124.84918530000141,53009.81691864 2025-05-26,06:53:58.000,146,11103790,114525,0,1748242437,13883.259004219995,124.933774860001,53009.84486712001 2025-05-26,06:53:59.000,146,11103767,114725,0,1748242438,13883.386994109991,124.96902050999779,53009.83788 2025-05-26,06:54:00.000,146,11103809,114325,0,1748242439,13883.494775070001,124.99016790000314,53009.83788 2025-05-26,06:54:01.000,146,11103835,114365,0,1748242440,13883.656446510002,125.06065920000401,53009.83788 2025-05-26,06:54:02.000,146,11103724,114565,0,1748242441,13883.797909020002,125.16639615000167,53009.84486712001 2025-05-26,06:54:03.000,146,11103763,114485,0,1748242442,13883.878744739988,125.26508396999998,53009.83788 2025-05-26,06:54:04.000,146,11103828,114445,0,1748242443,13884.020207249989,125.31442788000277,53009.85884136 2025-05-26,06:54:05.000,146,11103799,114405,0,1748242444,13884.154933449994,125.33557527000085,53009.91473832001 2025-05-26,06:54:06.000,146,11103778,114325,0,1748242445,13884.195351309994,125.35672265999892,53009.949673920004 2025-05-26,06:54:07.000,146,11103815,114405,0,1748242446,13884.33007751,125.37787005000428,53009.949673920004 2025-05-26,06:54:08.000,146,11103759,114285,0,1748242447,13884.46480370999,125.42721395999979,53010.00557088 2025-05-26,06:54:09.000,146,11103788,114725,0,1748242448,13884.53216681,125.49770526000066,53009.99858376 2025-05-26,06:54:10.000,146,11103810,114245,0,1748242449,13884.61300253,125.5259017799981,53010.04050648001 2025-05-26,06:54:11.000,146,11103814,114445,0,1748242450,13884.761201349997,125.59639307999896,53010.02653224 2025-05-26,06:54:12.000,146,11103771,114245,0,1748242451,13884.835300760002,125.65278612000111,53010.05448072 2025-05-26,06:54:13.000,146,11103807,114525,0,1748242452,13884.889191239992,125.72327742000198,53010.10339056 2025-05-26,06:54:14.000,146,11103782,114485,0,1748242453,13884.996972200002,125.79376872000284,53010.11037768001 2025-05-26,06:54:15.000,146,11103834,114365,0,1748242454,13885.017181130002,125.87130915000307,53010.138326160006 2025-05-26,06:54:16.000,146,11103810,114365,0,1748242455,13885.098016849988,125.86426002000371,53010.138326160006 2025-05-26,06:54:17.000,146,11103838,114445,0,1748242456,13885.124962089998,125.89245654000115,53010.11037768001 2025-05-26,06:54:18.000,146,11103798,114405,0,1748242457,13885.178852569989,125.92065305999859,53010.16627464 2025-05-26,06:54:19.000,146,11103756,114885,0,1748242458,13885.286633529999,125.88540741000179,53010.16627464 2025-05-26,06:54:20.000,146,11103715,114405,0,1748242459,13885.387678179999,125.87130915000307,53010.18024888001 2025-05-26,06:54:21.000,146,11103785,114245,0,1748242460,13885.50893176,125.73032655000134,53010.138326160006 2025-05-26,06:54:22.000,146,11103771,114365,0,1748242461,13885.556085929995,125.64573699000175,53010.15928752001 2025-05-26,06:54:23.000,146,11103806,114285,0,1748242462,13885.657130579995,125.51885264999873,53010.12435192 2025-05-26,06:54:24.000,146,11103754,114245,0,1748242463,13885.805329399991,125.40606657000171,53010.14531328 2025-05-26,06:54:25.000,146,11103804,114445,0,1748242464,13885.926582979992,125.27213309999934,53010.17326176 2025-05-26,06:54:26.000,146,11103829,114525,0,1748242465,13885.993946080001,125.11000310999952,53010.17326176 2025-05-26,06:54:27.000,146,11103792,114365,0,1748242466,13886.088254419992,124.94082399000035,53010.07544208 2025-05-26,06:54:28.000,146,11103768,114445,0,1748242467,13886.115199660002,124.77164487000118,53010.10339056 2025-05-26,06:54:29.000,146,11103753,114445,0,1748242468,13886.222980619998,124.54607270999986,53010.12435192 2025-05-26,06:54:30.000,146,11103812,114245,0,1748242469,13886.324025269998,124.36984446000133,53010.1523004 2025-05-26,06:54:31.000,146,11103763,114405,0,1748242470,13886.445278849998,124.22181273000024,53010.12435192 2025-05-26,06:54:32.000,146,11103812,114405,0,1748242471,13886.452015159994,124.10902665000322,53010.07544208 2025-05-26,06:54:33.000,146,11103791,114565,0,1748242472,13886.465487779999,123.93984753000404,53010.06146784001 2025-05-26,06:54:34.000,146,11103710,114405,0,1748242473,13886.53958718999,123.79181580000295,53010.00557088 2025-05-26,06:54:35.000,146,11103779,114245,0,1748242474,13886.593477669994,123.60148928999843,53010.01255800001 2025-05-26,06:54:36.000,146,11103777,114565,0,1748242475,13886.606950289999,123.46755582000333,53010.019545120005 2025-05-26,06:54:37.000,146,11103773,114325,0,1748242476,13886.66084076999,123.29837670000416,53009.98460952 2025-05-26,06:54:38.000,146,11103791,114765,0,1748242477,13886.64736815,123.1432958400037,53009.96364816001 2025-05-26,06:54:39.000,146,11103743,114725,0,1748242478,13886.66084076999,122.98116585000389,53009.88678984 2025-05-26,06:54:40.000,146,11103791,114485,0,1748242479,13886.62715922,122.78379021,53009.86582848 2025-05-26,06:54:41.000,146,11103775,114445,0,1748242480,13886.606950289999,122.66395500000363,53009.83788 2025-05-26,06:54:42.000,146,11103798,114565,0,1748242481,13886.492433019994,122.54411978999997,53009.77499592001 2025-05-26,06:54:43.000,146,11103784,114605,0,1748242482,13886.472224089994,122.3749406700008,53009.733073200005 2025-05-26,06:54:44.000,146,11103755,114485,0,1748242483,13886.371179439993,122.21281068000098,53009.733073200005 2025-05-26,06:54:45.000,146,11103727,114485,0,1748242484,13886.263398479998,122.01543504000438,53009.71211184 2025-05-26,06:54:46.000,146,11103803,114365,0,1748242485,13886.169090139992,121.84625591999793,53009.65621488001 2025-05-26,06:54:47.000,146,11103797,114445,0,1748242486,13886.081518109997,121.64888028000132,53009.57935656001 2025-05-26,06:54:48.000,146,11103748,114525,0,1748242487,13885.946791909992,121.51494680999895,53009.5234596 2025-05-26,06:54:49.000,146,11103753,114565,0,1748242488,13885.825538329991,121.30347291000362,53009.49551112 2025-05-26,06:54:50.000,146,11103793,114565,0,1748242489,13885.68407581999,121.16249031000189,53009.46057552001 2025-05-26,06:54:51.000,146,11103748,114405,0,1748242490,13885.63018534,121.02855683999951,53009.3837172 2025-05-26,06:54:52.000,146,11103761,114445,0,1748242491,13885.44156865999,120.85232859000098,53009.35576872 2025-05-26,06:54:53.000,146,11103715,114405,0,1748242492,13885.259688289989,120.66905121000309,53009.29288464001 2025-05-26,06:54:54.000,146,11103821,114325,0,1748242493,13885.192325189993,120.59855991000222,53009.21602632 2025-05-26,06:54:55.000,146,11103752,114685,0,1748242494,13885.138434709988,120.57741252000415,53009.15314224001 2025-05-26,06:54:56.000,146,11103810,114405,0,1748242495,13885.084544229998,120.49987209000392,53009.111219520004 2025-05-26,06:54:57.000,146,11103778,114285,0,1748242496,13884.895927550002,120.36593862000154,53009.04134832 2025-05-26,06:54:58.000,146,11103803,114565,0,1748242497,13884.740992419996,120.3095455799994,53009.02038696 2025-05-26,06:54:59.000,146,11103706,114525,0,1748242498,13884.646684079991,120.26725080000324,53008.97147712 2025-05-26,06:55:00.000,146,11103773,114405,0,1748242499,13884.687101939991,120.3729877500009,53008.92256728 2025-05-26,06:55:01.000,146,11103764,114285,0,1748242500,13884.660156699996,120.49282296000456,53008.90859304001 2025-05-26,06:55:02.000,146,11103799,114565,0,1748242501,13884.666893009991,120.62675642999966,53008.81776048001 2025-05-26,06:55:03.000,146,11103725,114085,0,1748242502,13884.653420390001,120.7324933800046,53008.775837760004 2025-05-26,06:55:04.000,146,11103780,114485,0,1748242503,13884.54563942999,120.80298467999819,53008.726927920005 2025-05-26,06:55:05.000,146,11103739,114605,0,1748242504,13884.46480370999,120.8664268499997,53008.69897944001 2025-05-26,06:55:06.000,146,11103820,114445,0,1748242505,13884.458067399995,120.97216380000464,53008.678018080005 2025-05-26,06:55:07.000,146,11103753,114565,0,1748242506,13884.49174895,121.27527638999891,53008.60115976001 2025-05-26,06:55:08.000,146,11103797,114685,0,1748242507,13884.53216681,121.64183115000196,53008.64308248 2025-05-26,06:55:09.000,146,11103698,114565,0,1748242508,13884.538903119996,121.93789461000415,53008.58718552 2025-05-26,06:55:10.000,146,11103760,114485,0,1748242509,13884.50522156999,122.11412286000268,53008.57321128001 2025-05-26,06:55:11.000,146,11103733,114525,0,1748242510,13884.47154002,122.23395806999906,53008.58718552 2025-05-26,06:55:12.000,146,11103814,114565,0,1748242511,13884.437858469995,122.36789154000144,53008.5452628 2025-05-26,06:55:13.000,146,11103738,114405,0,1748242512,13884.458067399995,122.57936544000404,53008.48237872001 2025-05-26,06:55:14.000,146,11103711,114565,0,1748242513,13884.57258467,122.87542889999895,53008.50334008001 2025-05-26,06:55:15.000,146,11103784,114445,0,1748242514,13884.687101939991,123.0305097599994,53008.51731432 2025-05-26,06:55:16.000,146,11103753,114365,0,1748242515,13884.828564449992,123.27018017999944,53008.50334008001 2025-05-26,06:55:17.000,146,11103807,114205,0,1748242516,13884.943081719997,123.37591713000438,53008.53827568 2025-05-26,06:55:18.000,146,11103751,114485,0,1748242517,13885.023917439998,123.54509625000355,53008.53827568 2025-05-26,06:55:19.000,146,11103726,114565,0,1748242518,13885.124962089998,123.76361927999824,53008.510327200005 2025-05-26,06:55:20.000,146,11103791,114525,0,1748242519,13885.38094186999,124.05263361000107,53008.53128856001 2025-05-26,06:55:21.000,146,11103796,114725,0,1748242520,13885.54261330999,124.2923040300011,53008.559237040005 2025-05-26,06:55:22.000,146,11103827,114325,0,1748242521,13885.805329399991,124.42623750000348,53008.63609536 2025-05-26,06:55:23.000,146,11103746,114445,0,1748242522,13886.034363940002,124.6870553100016,53008.64308248 2025-05-26,06:55:24.000,146,11103783,114605,0,1748242523,13886.202771689997,124.91262747000292,53008.70596656 2025-05-26,06:55:25.000,146,11103813,114565,0,1748242524,13886.330761579993,125.16639615000167,53008.7548764 2025-05-26,06:55:26.000,146,11103799,114565,0,1748242525,13886.633895529994,125.43426308999915,53008.76885064001 2025-05-26,06:55:27.000,146,11103791,114365,0,1748242526,13886.97071103,125.67393350999919,53008.83173472 2025-05-26,06:55:28.000,146,11103754,114645,0,1748242527,13887.098700919996,125.89245654000115,53008.8247476 2025-05-26,06:55:29.000,146,11103742,114045,0,1748242528,13887.361417009997,126.07573391999904,53008.915580160006 2025-05-26,06:55:30.000,146,11103729,114365,0,1748242529,13887.556769999988,126.20261826000205,53009.03436120001 2025-05-26,06:55:31.000,146,11103764,114205,0,1748242530,13887.79927715999,126.294256950001,53009.02038696 2025-05-26,06:55:32.000,146,11103803,114325,0,1748242531,13888.08893849,126.47048519999953,53009.10423240001 2025-05-26,06:55:33.000,146,11103740,114125,0,1748242532,13888.331445650001,126.59736954000255,53009.181090720005 2025-05-26,06:55:34.000,146,11103775,114205,0,1748242533,13888.600898049997,126.76654866000172,53009.230000560005 2025-05-26,06:55:35.000,146,11103746,114365,0,1748242534,13888.789514729993,126.9004821300041,53009.36974296001 2025-05-26,06:55:36.000,146,11103747,114405,0,1748242535,13889.032021889994,126.95687516999897,53009.4535884 2025-05-26,06:55:37.000,146,11103820,114405,0,1748242536,13889.26779274,126.97802256000432,53009.565382320005 2025-05-26,06:55:38.000,146,11103763,114365,0,1748242537,13889.483354659991,127.10490690000006,53009.5933308 2025-05-26,06:55:39.000,146,11103805,114405,0,1748242538,13889.645026099992,127.20359471999836,53009.70512472001 2025-05-26,06:55:40.000,146,11103827,114445,0,1748242539,13889.820170159997,127.27408601999923,53009.71909896 2025-05-26,06:55:41.000,146,11103757,114765,0,1748242540,13889.941423739998,127.39392123000289,53009.87281560001 2025-05-26,06:55:42.000,146,11103733,114365,0,1748242541,13889.975105289988,127.35867557999882,53009.9776224 2025-05-26,06:55:43.000,146,11103770,114565,0,1748242542,13890.096358869989,127.26703688999987,53010.02653224 2025-05-26,06:55:44.000,146,11103769,114405,0,1748242543,13890.23782137999,127.0978577700007,53010.09640344 2025-05-26,06:55:45.000,146,11103718,114485,0,1748242544,13890.32539341,126.8511382200013,53010.1523004 2025-05-26,06:55:46.000,146,11103798,114525,0,1748242545,13890.392756509995,126.66786084000341,53010.27806856001 2025-05-26,06:55:47.000,146,11103792,114485,0,1748242546,13890.44664699,126.5409765000004,53010.25012008001 2025-05-26,06:55:48.000,146,11103787,114605,0,1748242547,13890.473592229995,126.55507475999912,53010.31999128 2025-05-26,06:55:49.000,146,11103719,114445,0,1748242548,13890.412965439995,126.51277998000296,53010.34793976001 2025-05-26,06:55:50.000,146,11103738,114365,0,1748242549,13890.39949281999,126.34360086000379,53010.361914 2025-05-26,06:55:51.000,146,11103763,114725,0,1748242550,13890.46011960999,126.1462252199999,53010.45973368 2025-05-26,06:55:52.000,146,11103774,114405,0,1748242551,13890.493801159995,126.0122917500048,53010.48069504 2025-05-26,06:55:53.000,146,11103776,114565,0,1748242552,13890.574636879996,125.82196524000028,53010.46672080001 2025-05-26,06:55:54.000,146,11103776,114765,0,1748242553,13890.615054739996,125.61049133999768,53010.5016564 2025-05-26,06:55:55.000,146,11103760,114205,0,1748242554,13890.702626769991,125.36377178999828,53010.57851472 2025-05-26,06:55:56.000,146,11103806,114565,0,1748242555,13890.702626769991,125.20869092999783,53010.51563064001 2025-05-26,06:55:57.000,146,11103747,114365,0,1748242556,13890.709363080001,125.07475746000273,53010.571527600005 2025-05-26,06:55:58.000,146,11103735,114645,0,1748242557,13890.716099389996,124.933774860001,53010.51563064001 2025-05-26,06:55:59.000,146,11103793,114485,0,1748242558,13890.790198800001,124.75754661000246,53010.522617760005 2025-05-26,06:56:00.000,146,11103748,114525,0,1748242559,13890.790198800001,124.62361314000009,53010.50864352 2025-05-26,06:56:01.000,146,11103756,114485,0,1748242560,13890.763253559991,124.56017096999858,53010.5016564 2025-05-26,06:56:02.000,146,11103776,114445,0,1748242561,13890.756517249996,124.58131836000393,53010.48768216 2025-05-26,06:56:03.000,146,11103720,114605,0,1748242562,13890.756517249996,124.6377113999988,53010.49466928001 2025-05-26,06:56:04.000,146,11103768,114285,0,1748242563,13890.756517249996,124.73639922000439,53010.45973368 2025-05-26,06:56:05.000,146,11103755,114285,0,1748242564,13890.823880349992,124.75754661000246,53010.452746560004 2025-05-26,06:56:06.000,146,11103819,114445,0,1748242565,13890.749780940001,124.76459574000182,53010.4317852 2025-05-26,06:56:07.000,146,11103798,114325,0,1748242566,13890.682417839991,124.73639922000439,53010.4317852 2025-05-26,06:56:08.000,146,11103769,114525,0,1748242567,13890.635263669996,124.6870553100016,53010.45973368 2025-05-26,06:56:09.000,146,11103763,114725,0,1748242568,13890.56790057,124.59541662000265,53010.45973368 2025-05-26,06:56:10.000,146,11103759,114605,0,1748242569,13890.60831843,124.48967966999771,53010.46672080001 2025-05-26,06:56:11.000,146,11103737,113885,0,1748242570,13890.615054739996,124.475581409999,53010.452746560004 2025-05-26,06:56:12.000,146,11103767,114565,0,1748242571,13890.682417839991,124.41213924000476,53010.41781096001 2025-05-26,06:56:13.000,146,11103744,114325,0,1748242572,13890.68915415,124.34869707000325,53010.403836720005 2025-05-26,06:56:14.000,146,11103749,114565,0,1748242573,13890.615054739996,124.2288618599996,53010.452746560004 2025-05-26,06:56:15.000,146,11103768,114445,0,1748242574,13890.554427949995,124.05263361000107,53010.403836720005 2025-05-26,06:56:16.000,146,11103785,114565,0,1748242575,13890.534219019995,123.93279840000469,53010.38986248 2025-05-26,06:56:17.000,146,11103806,114365,0,1748242576,13890.493801159995,123.84820883999782,53010.36890112 2025-05-26,06:56:18.000,146,11103761,114645,0,1748242577,13890.42643806,123.84820883999782,53010.38986248 2025-05-26,06:56:19.000,146,11103725,114325,0,1748242578,13890.42643806,123.74247189000016,53010.38986248 2025-05-26,06:56:20.000,146,11103762,114565,0,1748242579,13890.372547579995,123.58739102999971,53010.354926880005 2025-05-26,06:56:21.000,146,11103771,114445,0,1748242580,13890.271502929994,123.44640842999797,53010.33396552 2025-05-26,06:56:22.000,146,11103719,114365,0,1748242581,13890.30518448,123.38296626000374,53010.29902992001 2025-05-26,06:56:23.000,146,11103782,114565,0,1748242582,13890.30518448,123.33362235000095,53010.29902992001 2025-05-26,06:56:24.000,146,11103720,114725,0,1748242583,13890.29844816999,123.30542583000351,53010.24313296 2025-05-26,06:56:25.000,146,11103827,114365,0,1748242584,13890.183930899999,123.34067148000031,53010.236145840005 2025-05-26,06:56:26.000,146,11103724,114685,0,1748242585,13890.130040419994,123.36181886999839,53010.20121024 2025-05-26,06:56:27.000,146,11103789,114405,0,1748242586,13890.069413629994,123.41116278000118,53010.14531328 2025-05-26,06:56:28.000,146,11103791,114525,0,1748242587,13889.948160049993,123.40411365000182,53010.12435192 2025-05-26,06:56:29.000,146,11103765,114245,0,1748242588,13889.941423739998,123.34067148000031,53010.20121024 2025-05-26,06:56:30.000,146,11103791,114405,0,1748242589,13889.901005879998,123.34067148000031,53010.12435192 2025-05-26,06:56:31.000,146,11103781,114645,0,1748242590,13889.847115399993,123.38296626000374,53010.11037768001 2025-05-26,06:56:32.000,146,11103789,114365,0,1748242591,13889.820170159997,123.45345756000461,53010.10339056 2025-05-26,06:56:33.000,146,11103780,114445,0,1748242592,13889.759543369997,123.51689972999884,53010.068454960005 2025-05-26,06:56:34.000,146,11103768,114565,0,1748242593,13889.698916579997,123.56624364000163,53010.03351936 2025-05-26,06:56:35.000,146,11103749,114445,0,1748242594,13889.611344550001,123.53099799000483,53010.02653224 2025-05-26,06:56:36.000,146,11103792,114405,0,1748242595,13889.496827279996,123.53099799000483,53009.99159664001 2025-05-26,06:56:37.000,146,11103780,114645,0,1748242596,13889.46988204,123.5380471200042,53009.96364816001 2025-05-26,06:56:38.000,146,11103720,114365,0,1748242597,13889.38231000999,123.49575234000076,53009.949673920004 2025-05-26,06:56:39.000,146,11103774,114405,0,1748242598,13889.32168321999,123.4887032100014,53009.949673920004 2025-05-26,06:56:40.000,146,11103776,114325,0,1748242599,13889.32841953,123.43231016999925,53009.92172544001 2025-05-26,06:56:41.000,146,11103776,114205,0,1748242600,13889.28800167,123.38296626000374,53009.89377696001 2025-05-26,06:56:42.000,146,11103801,114565,0,1748242601,13889.24758381,123.33362235000095,53009.802944400006 2025-05-26,06:56:43.000,146,11103789,114205,0,1748242602,13889.213902259995,123.2913275700048,53009.74006032 2025-05-26,06:56:44.000,146,11103735,114685,0,1748242603,13889.193693329995,123.20673800999793,53009.71211184 2025-05-26,06:56:45.000,146,11103772,114325,0,1748242604,13889.24084749999,123.09395193000091,53009.67717624001 2025-05-26,06:56:46.000,146,11103765,114445,0,1748242605,13889.20042963999,122.99526411000261,53009.64922776 2025-05-26,06:56:47.000,146,11103816,114565,0,1748242606,13889.173484399995,122.88952715999767,53009.60730504001 2025-05-26,06:56:48.000,146,11103793,114445,0,1748242607,13889.09938498999,122.81903586000408,53009.5234596 2025-05-26,06:56:49.000,146,11103736,114565,0,1748242608,13889.032021889994,122.77674108000065,53009.50948536001 2025-05-26,06:56:50.000,146,11103711,114565,0,1748242609,13888.930977239994,122.73444630000449,53009.47454976 2025-05-26,06:56:51.000,146,11103775,114725,0,1748242610,13888.789514729993,122.66395500000363,53009.397691440005 2025-05-26,06:56:52.000,146,11103792,114405,0,1748242611,13888.749096869993,122.5864145700034,53009.348781600005 2025-05-26,06:56:53.000,146,11103750,114645,0,1748242612,13888.600898049997,122.48772674999782,53009.33480736 2025-05-26,06:56:54.000,146,11103748,114725,0,1748242613,13888.466171849992,122.38198980000016,53009.23698768 2025-05-26,06:56:55.000,146,11103792,114325,0,1748242614,13888.317973029996,122.31854762999865,53009.16711648 2025-05-26,06:56:56.000,146,11103763,114285,0,1748242615,13888.18324682999,122.29035111000121,53009.062309680005 2025-05-26,06:56:57.000,146,11103792,114125,0,1748242616,13888.055256939995,122.19871242000227,53009.02737408 2025-05-26,06:56:58.000,146,11103791,114405,0,1748242617,13887.90705812,122.10707373000332,53008.95051576 2025-05-26,06:56:59.000,146,11103755,114485,0,1748242618,13887.81948608999,121.95904200000223,53008.85269608 2025-05-26,06:57:00.000,146,11103791,114285,0,1748242619,13887.657814649989,121.81101027000113,53008.81776048001 2025-05-26,06:57:01.000,146,11103733,114765,0,1748242620,13887.570242619993,121.70527332000347,53008.775837760004 2025-05-26,06:57:02.000,146,11103787,114205,0,1748242621,13887.482670589998,121.64888028000132,53008.62212112001 2025-05-26,06:57:03.000,146,11103795,114725,0,1748242622,13887.408571179993,121.50084855000023,53008.60115976001 2025-05-26,06:57:04.000,146,11103758,114485,0,1748242623,13887.361417009997,121.37396421000449,53008.53128856001 2025-05-26,06:57:05.000,146,11103863,114325,0,1748242624,13887.253636050002,121.20478508999804,53008.39853328 2025-05-26,06:57:06.000,146,11103755,114525,0,1748242625,13887.199745569997,121.09199901000102,53008.33564920001 2025-05-26,06:57:07.000,146,11103830,114405,0,1748242626,13887.152591400001,121.01445858000079,53008.25879088 2025-05-26,06:57:08.000,146,11103727,114525,0,1748242627,13887.125646159991,120.91577076000249,53008.15398408 2025-05-26,06:57:09.000,146,11103706,114725,0,1748242628,13887.058283059996,120.82413207000354,53008.15398408 2025-05-26,06:57:10.000,146,11103786,114325,0,1748242629,13886.977447339996,120.69724773000053,53008.04219016 2025-05-26,06:57:11.000,146,11103802,114445,0,1748242630,13886.86966638,120.61265817000094,53007.94437048 2025-05-26,06:57:12.000,146,11103758,114645,0,1748242631,13886.775358039995,120.521019480002,53007.888473520004 2025-05-26,06:57:13.000,146,11103771,114565,0,1748242632,13886.613686599994,120.49282296000456,53007.839563680005 2025-05-26,06:57:14.000,146,11103786,114405,0,1748242633,13886.478960399989,120.43642992000241,53007.74873112 2025-05-26,06:57:15.000,146,11103770,114485,0,1748242634,13886.350970509993,120.41528253000433,53007.65091144 2025-05-26,06:57:16.000,146,11103734,114645,0,1748242635,13886.196035380002,120.45052818000113,53007.54610464001 2025-05-26,06:57:17.000,146,11103803,114445,0,1748242636,13886.020891319997,120.47872469999857,53007.46924632 2025-05-26,06:57:18.000,146,11103740,114365,0,1748242637,13885.919846669996,120.55626512999879,53007.39937512001 2025-05-26,06:57:19.000,146,11103789,114365,0,1748242638,13885.74470260999,120.64085468999838,53007.336491040005 2025-05-26,06:57:20.000,146,11103797,114445,0,1748242639,13885.69081213,120.63380555999902,53007.21072288001 2025-05-26,06:57:21.000,146,11103699,114405,0,1748242640,13885.60324009999,120.7183951199986,53007.168800160005 2025-05-26,06:57:22.000,146,11103697,114445,0,1748242641,13885.54934962,120.7324933800046,53007.070980480006 2025-05-26,06:57:23.000,146,11103729,114605,0,1748242642,13885.495459139995,120.80298467999819,53006.95918656 2025-05-26,06:57:24.000,146,11103789,114365,0,1748242643,13885.46177758999,120.85232859000098,53006.97316080001 2025-05-26,06:57:25.000,146,11103788,114525,0,1748242644,13885.44156865999,120.85232859000098,53006.88931536 2025-05-26,06:57:26.000,146,11103730,114325,0,1748242645,13885.535876999995,120.92281989000185,53006.77752144001 2025-05-26,06:57:27.000,146,11103801,114525,0,1748242646,13885.56282223999,120.92281989000185,53006.665727520005 2025-05-26,06:57:28.000,146,11103776,114445,0,1748242647,13885.596503789995,120.94396727999992,53006.64476616 2025-05-26,06:57:29.000,146,11103728,114445,0,1748242648,13885.63018534,120.97216380000464,53006.60284344 2025-05-26,06:57:30.000,146,11103758,114325,0,1748242649,13885.697548439995,121.02150771000015,53006.53995936001 2025-05-26,06:57:31.000,146,11103763,114565,0,1748242650,13885.77164785,121.0779007500023,53006.46310104 2025-05-26,06:57:32.000,146,11103723,114565,0,1748242651,13885.79185678,121.15544118000253,53006.44213968001 2025-05-26,06:57:33.000,146,11103794,114405,0,1748242652,13885.859219879996,121.21888335000403,53006.40720408 2025-05-26,06:57:34.000,146,11103785,114565,0,1748242653,13885.886165119991,121.23298161000275,53006.35130712001 2025-05-26,06:57:35.000,146,11103744,114445,0,1748242654,13885.946791909992,121.24003074000211,53006.232526080006 2025-05-26,06:57:36.000,146,11103721,114365,0,1748242655,13886.020891319997,121.27527638999891,53006.21855184 2025-05-26,06:57:37.000,146,11103709,114645,0,1748242656,13886.061309179997,121.26822725999955,53006.162654880005 2025-05-26,06:57:38.000,146,11103768,114365,0,1748242657,13886.128672279992,121.30347291000362,53006.113745040006 2025-05-26,06:57:39.000,146,11103717,114645,0,1748242658,13886.142144899997,121.35281681999913,53006.043873840004 2025-05-26,06:57:40.000,146,11103727,114525,0,1748242659,13886.128672279992,121.37396421000449,53006.00893824 2025-05-26,06:57:41.000,146,11103761,114325,0,1748242660,13886.182562759997,121.3880624700032,53005.97400264 2025-05-26,06:57:42.000,146,11103755,114405,0,1748242661,13886.209507999993,121.36691507999785,53005.93207992 2025-05-26,06:57:43.000,146,11103779,114565,0,1748242662,13886.270134789993,121.33871856000042,53005.90413144 2025-05-26,06:57:44.000,146,11103798,114405,0,1748242663,13886.377915749988,121.3246203000017,53005.79932464001 2025-05-26,06:57:45.000,146,11103749,114365,0,1748242664,13886.492433019994,121.31757117000234,53005.75041480001 2025-05-26,06:57:46.000,146,11103727,114565,0,1748242665,13886.55979611999,121.28232551999827,53005.72246632001 2025-05-26,06:57:47.000,146,11103811,114525,0,1748242666,13886.593477669994,121.26117813000019,53005.63163376001 2025-05-26,06:57:48.000,146,11103794,114565,0,1748242667,13886.66084076999,121.21183422000468,53005.60368528001 2025-05-26,06:57:49.000,146,11103731,114405,0,1748242668,13886.74167648999,121.16249031000189,53005.54778832 2025-05-26,06:57:50.000,146,11103730,114485,0,1748242669,13886.815775899995,121.12019552999845,53005.51983984 2025-05-26,06:57:51.000,146,11103741,114525,0,1748242670,13886.88987531,121.02855683999951,53005.491891360005 2025-05-26,06:57:52.000,146,11103708,114405,0,1748242671,13886.93029317,121.01445858000079,53005.38708456001 2025-05-26,06:57:53.000,146,11103749,114485,0,1748242672,13886.98418364999,120.90167250000377,53005.3311876 2025-05-26,06:57:54.000,146,11103784,114325,0,1748242673,13887.038074129996,120.80298467999819,53005.29625200001 2025-05-26,06:57:55.000,146,11103767,114485,0,1748242674,13887.085228299991,120.72544424999796,53005.24734216001 2025-05-26,06:57:56.000,146,11103764,114085,0,1748242675,13887.179536639997,120.65495295000437,53005.17048384 2025-05-26,06:57:57.000,146,11103764,114045,0,1748242676,13887.206481879992,120.57036339000479,53005.156509600005 2025-05-26,06:57:58.000,146,11103709,114565,0,1748242677,13887.267108669992,120.49987209000392,53005.06567704 2025-05-26,06:57:59.000,146,11103795,114485,0,1748242678,13887.327735459992,120.43642992000241,53005.00279296 2025-05-26,06:58:00.000,146,11103780,114725,0,1748242679,13887.361417009997,120.29544732000068,53004.95388312 2025-05-26,06:58:01.000,146,11103787,114285,0,1748242680,13887.361417009997,120.20380863000173,53004.8770248 2025-05-26,06:58:02.000,146,11103782,114365,0,1748242681,13887.368153319992,120.09102255000471,53004.8071536 2025-05-26,06:58:03.000,146,11103779,114365,0,1748242682,13887.334471770002,119.99938385999849,53004.74426952001 2025-05-26,06:58:04.000,146,11103753,114525,0,1748242683,13887.334471770002,119.8795486500021,53004.71632104001 2025-05-26,06:58:05.000,146,11103740,114205,0,1748242684,13887.347944389992,119.75266430999909,53004.69535968001 2025-05-26,06:58:06.000,146,11103707,114485,0,1748242685,13887.320999149997,119.65397649000079,53004.6674112 2025-05-26,06:58:07.000,146,11103778,114245,0,1748242686,13887.341208079997,119.56233780000184,53004.61151424 2025-05-26,06:58:08.000,146,11103732,114525,0,1748242687,13887.361417009997,119.5059447599997,53004.50670744001 2025-05-26,06:58:09.000,146,11103722,114645,0,1748242688,13887.320999149997,119.38610955000331,53004.47875896001 2025-05-26,06:58:10.000,146,11103789,114565,0,1748242689,13887.314262840002,119.25217608000094,53004.415874880004 2025-05-26,06:58:11.000,146,11103753,114325,0,1748242690,13887.280581289997,119.10414434999984,53004.33901656001 2025-05-26,06:58:12.000,146,11103758,114405,0,1748242691,13887.260372359997,118.95611261999875,53004.30408096 2025-05-26,06:58:13.000,146,11103769,114485,0,1748242692,13887.219954499997,118.8010317599983,53004.24119688001 2025-05-26,06:58:14.000,146,11103789,114285,0,1748242693,13887.240163429997,118.65300003000448,53004.150364320005 2025-05-26,06:58:15.000,146,11103739,114445,0,1748242694,13887.240163429997,118.51201743000274,53004.13639008 2025-05-26,06:58:16.000,146,11103758,114565,0,1748242695,13887.226690809992,118.48382090999803,53004.080493120004 2025-05-26,06:58:17.000,146,11103797,114525,0,1748242696,13887.213218190001,118.36398570000165,53003.95472496001 2025-05-26,06:58:18.000,146,11103786,114685,0,1748242697,13887.125646159991,118.31464178999886,53003.89184088 2025-05-26,06:58:19.000,146,11103792,114365,0,1748242698,13887.058283059996,118.34988744000293,53003.884853760006 2025-05-26,06:58:20.000,146,11103714,114565,0,1748242699,13886.99091996,118.46972264999931,53003.83594392001 2025-05-26,06:58:21.000,146,11103779,114405,0,1748242700,13886.957238409996,118.54021395000018,53003.766072720005 2025-05-26,06:58:22.000,146,11103739,114365,0,1748242701,13886.90334792999,118.62480350999977,53003.80100832 2025-05-26,06:58:23.000,146,11103751,114445,0,1748242702,13886.755149109995,118.73758959000406,53003.696201520004 2025-05-26,06:58:24.000,146,11103721,114445,0,1748242703,13886.64736815,118.8644739299998,53003.68222728 2025-05-26,06:58:25.000,146,11103692,114205,0,1748242704,13886.613686599994,119.00545653000154,53003.66825304001 2025-05-26,06:58:26.000,146,11103762,114365,0,1748242705,13886.586741359999,119.18873390999943,53003.61235608 2025-05-26,06:58:27.000,146,11103710,114245,0,1748242706,13886.472224089994,119.30151999000373,53003.57043336001 2025-05-26,06:58:28.000,146,11103785,114445,0,1748242707,13886.458751469989,119.42840432999947,53003.50754928 2025-05-26,06:58:29.000,146,11103713,114685,0,1748242708,13886.398124679989,119.56233780000184,53003.50056216001 2025-05-26,06:58:30.000,146,11103779,114485,0,1748242709,13886.337497889988,119.61873084000399,53003.46562656 2025-05-26,06:58:31.000,146,11103809,114365,0,1748242710,13886.310552649993,119.67512387999886,53003.479600800005 2025-05-26,06:58:32.000,146,11103736,114405,0,1748242711,13886.310552649993,119.72446779000165,53003.430690960005 2025-05-26,06:58:33.000,146,11103752,114685,0,1748242712,13886.303816339998,119.73151692000101,53003.37479400001 2025-05-26,06:58:34.000,146,11103737,114365,0,1748242713,13886.330761579993,119.73151692000101,53003.35383264001 2025-05-26,06:58:35.000,146,11103739,114725,0,1748242714,13886.398124679989,119.74561517999973,53003.35383264001 2025-05-26,06:58:36.000,146,11103736,114645,0,1748242715,13886.485696709999,119.71036953000294,53003.31889704 2025-05-26,06:58:37.000,146,11103763,114405,0,1748242716,13886.519378259989,119.68922214000486,53003.30492280001 2025-05-26,06:58:38.000,146,11103782,114605,0,1748242717,13886.499169329989,119.65397649000079,53003.33287128001 2025-05-26,06:58:39.000,146,11103695,114485,0,1748242718,13886.58000504999,119.61873084000399,53003.29094856 2025-05-26,06:58:40.000,146,11103734,114245,0,1748242719,13886.64736815,119.52004301999841,53003.20710312001 2025-05-26,06:58:41.000,146,11103706,114645,0,1748242720,13886.64736815,119.4706991100029,53003.24902584 2025-05-26,06:58:42.000,146,11103713,114365,0,1748242721,13886.66757708,119.44250258999818,53003.200116 2025-05-26,06:58:43.000,146,11103757,114565,0,1748242722,13886.76188541999,119.31561825000244,53003.1302448 2025-05-26,06:58:44.000,146,11103727,114565,0,1748242723,13886.775358039995,119.23807782000222,53003.13723192001 2025-05-26,06:58:45.000,146,11103769,114445,0,1748242724,13886.856193759995,119.14643913000327,53003.10229632 2025-05-26,06:58:46.000,146,11103722,114485,0,1748242725,13886.86966638,119.03365304999897,53003.08133496 2025-05-26,06:58:47.000,146,11103781,114365,0,1748242726,13886.86966638,118.95611261999875,53003.046399360006 2025-05-26,06:58:48.000,146,11103721,114445,0,1748242727,13886.896611619995,118.87857218999852,53003.01845088001 2025-05-26,06:58:49.000,146,11103733,114525,0,1748242728,13886.937029479996,118.79398262999894,53003.01146376 2025-05-26,06:58:50.000,146,11103761,114245,0,1748242729,13886.93029317,118.70234393999999,53002.976528160005 2025-05-26,06:58:51.000,146,11103756,114445,0,1748242730,13886.84272113999,118.63185263999912,53002.94857968001 2025-05-26,06:58:52.000,146,11103785,114565,0,1748242731,13886.84272113999,118.56136133999826,53002.92063120001 2025-05-26,06:58:53.000,146,11103739,114485,0,1748242732,13886.856193759995,118.38513308999973,53002.85076000001 2025-05-26,06:58:54.000,146,11103700,114525,0,1748242733,13886.82924852,118.30054353000014,53002.79486304 2025-05-26,06:58:55.000,146,11103747,114645,0,1748242734,13886.76188541999,118.1736591900044,53002.75294032001 2025-05-26,06:58:56.000,146,11103724,114285,0,1748242735,13886.68104969999,118.07497136999882,53002.711017600006 2025-05-26,06:58:57.000,146,11103791,114325,0,1748242736,13886.633895529994,117.94808703000308,53002.66909488 2025-05-26,06:58:58.000,146,11103781,114525,0,1748242737,13886.573268739994,117.82825181999942,53002.62717216 2025-05-26,06:58:59.000,146,11103799,114405,0,1748242738,13886.492433019994,117.70136748000368,53002.592236560005 2025-05-26,06:59:00.000,146,11103745,114205,0,1748242739,13886.404860989998,117.5674340100013,53002.55031384 2025-05-26,06:59:01.000,146,11103748,114405,0,1748242740,13886.384652059998,117.468746190003,53002.501404 2025-05-26,06:59:02.000,146,11103751,114325,0,1748242741,13886.283607409998,117.32776359000127,53002.424545680005 2025-05-26,06:59:03.000,146,11103805,114405,0,1748242742,13886.189299069993,117.16563360000146,53002.375635840006 2025-05-26,06:59:04.000,146,11103696,114485,0,1748242743,13886.081518109997,117.05284752000443,53002.31275176 2025-05-26,06:59:05.000,146,11103798,114365,0,1748242744,13886.020891319997,116.99645448000228,53002.22890632001 2025-05-26,06:59:06.000,146,11103821,114365,0,1748242745,13885.946791909992,116.89776666000398,53002.152047999996 2025-05-26,06:59:07.000,146,11103738,114405,0,1748242746,13885.865956189991,116.8131771000044,53002.11012528001 2025-05-26,06:59:08.000,146,11103760,114365,0,1748242747,13885.75143892,116.74973493000289,53002.05422832 2025-05-26,06:59:09.000,146,11103804,114485,0,1748242748,13885.66386688999,116.68629276000138,53001.99833136 2025-05-26,06:59:10.000,146,11103757,114445,0,1748242749,13885.58303116999,116.62285058999987,53001.921473040005 2025-05-26,06:59:11.000,146,11103810,114485,0,1748242750,13885.48198651999,116.54531015999964,53001.83064048 2025-05-26,06:59:12.000,146,11103772,114405,0,1748242751,13885.394414489994,116.47481885999878,53001.7328208 2025-05-26,06:59:13.000,146,11103756,114405,0,1748242752,13885.286633529999,116.3549836500024,53001.71884656 2025-05-26,06:59:14.000,146,11103779,114725,0,1748242753,13885.246215669998,116.27744322000217,53001.635001120005 2025-05-26,06:59:15.000,146,11103759,114325,0,1748242754,13885.158643639988,116.19990279000194,53001.55814280001 2025-05-26,06:59:16.000,146,11103748,114485,0,1748242755,13885.050862679993,116.04482193000149,53001.516220080004 2025-05-26,06:59:17.000,146,11103786,114565,0,1748242756,13884.990235889993,115.9602323700019,53001.40442616 2025-05-26,06:59:18.000,146,11103790,114645,0,1748242757,13884.862245999997,115.79105325000273,53001.313593599996 2025-05-26,06:59:19.000,146,11103796,114645,0,1748242758,13884.815091830002,115.70646369000315,53001.24372240001 2025-05-26,06:59:20.000,146,11103767,114445,0,1748242759,13884.788146589992,115.67826716999843,53001.180838320004 2025-05-26,06:59:21.000,146,11103771,114205,0,1748242760,13884.673629320001,115.59367760999885,53001.04808304 2025-05-26,06:59:22.000,146,11103764,114805,0,1748242761,13884.606266219991,115.53728457000398,53000.9991732 2025-05-26,06:59:23.000,146,11103774,114405,0,1748242762,13884.50522156999,115.50908804999926,53000.90135352 2025-05-26,06:59:24.000,146,11103772,114405,0,1748242763,13884.46480370999,115.42449848999968,53000.866417920006 2025-05-26,06:59:25.000,146,11103815,114485,0,1748242764,13884.38396798999,115.39630197000224,53000.73366264 2025-05-26,06:59:26.000,146,11103762,114125,0,1748242765,13884.26945072,115.33285980000073,53000.71968840001 2025-05-26,06:59:27.000,146,11103791,114565,0,1748242766,13884.195351309994,115.35400718999881,53000.60789448 2025-05-26,06:59:28.000,146,11103773,114405,0,1748242767,13884.087570349999,115.37515458000416,53000.52404904001 2025-05-26,06:59:29.000,146,11103743,114525,0,1748242768,13884.013470939994,115.37515458000416,53000.461164960005 2025-05-26,06:59:30.000,146,11103733,114645,0,1748242769,13884.013470939994,115.41040023000096,53000.35635816001 2025-05-26,06:59:31.000,146,11103724,114605,0,1748242770,13883.946107839998,115.46679327000311,53000.3004612 2025-05-26,06:59:32.000,146,11103821,114445,0,1748242771,13883.912426289993,115.55843196000205,53000.23059 2025-05-26,06:59:33.000,146,11103769,114485,0,1748242772,13883.865272119998,115.60072673999821,53000.21661576001 2025-05-26,06:59:34.000,146,11103751,114365,0,1748242773,13883.838326880003,115.70646369000315,53000.174693040004 2025-05-26,06:59:35.000,146,11103740,114565,0,1748242774,13883.764227469997,115.81220064000081,53000.10482184 2025-05-26,06:59:36.000,146,11103786,114605,0,1748242775,13883.777700090002,115.92498671999783,53000.02097640001 2025-05-26,06:59:37.000,146,11103749,114565,0,1748242776,13883.791172709993,116.04482193000149,52999.97905368001 2025-05-26,06:59:38.000,146,11103728,114725,0,1748242777,13883.777700090002,116.21400105000066,52999.92315672 2025-05-26,06:59:39.000,146,11103744,114525,0,1748242778,13883.784436399998,116.31973799999832,52999.909182480005 2025-05-26,06:59:40.000,146,11103825,114565,0,1748242779,13883.770963779993,116.44662234000134,52999.839311280004 2025-05-26,06:59:41.000,146,11103750,114725,0,1748242780,13883.777700090002,116.64399797999795,52999.83232416001 2025-05-26,06:59:42.000,146,11103724,114045,0,1748242781,13883.791172709993,116.78498057999968,52999.80437568001 2025-05-26,06:59:43.000,146,11103767,114445,0,1748242782,13883.804645329998,116.9471105699995,52999.76245296001 2025-05-26,06:59:44.000,146,11103769,114645,0,1748242783,13883.858535809988,117.0457983899978,52999.741491600005 2025-05-26,06:59:45.000,146,11103755,114485,0,1748242784,13883.925898909998,117.20792838000489,52999.72751736 2025-05-26,06:59:46.000,146,11103798,114125,0,1748242785,13883.986525699998,117.34186184999999,52999.69956888 2025-05-26,06:59:47.000,146,11103809,114485,0,1748242786,13884.026943559998,117.48284445000172,52999.706556 2025-05-26,06:59:48.000,146,11103783,114365,0,1748242787,13884.101042969989,117.66612182999961,52999.69956888 2025-05-26,06:59:49.000,146,11103818,114605,0,1748242788,13884.175142379994,117.83530094999878,52999.741491600005 2025-05-26,06:59:50.000,146,11103732,114725,0,1748242789,13884.255978099995,118.01857833000395,52999.706556 2025-05-26,06:59:51.000,146,11103797,114565,0,1748242790,13884.37049537,118.12431528000161,52999.706556 2025-05-26,06:59:52.000,146,11103777,114765,0,1748242791,13884.48501263999,118.26529788000335,52999.71354312001 2025-05-26,06:59:53.000,146,11103791,114565,0,1748242792,13884.639947769996,118.35693657000229,52999.72053024 2025-05-26,06:59:54.000,146,11103794,114205,0,1748242793,13884.747728729992,118.5190665600021,52999.73450448001 2025-05-26,06:59:55.000,146,11103793,114525,0,1748242794,13884.909400169992,118.6670982900032,52999.76245296001 2025-05-26,06:59:56.000,146,11103787,114445,0,1748242795,13885.044126369998,118.71644219999871,52999.78341432001 2025-05-26,06:59:57.000,146,11103739,114445,0,1748242796,13885.212534119994,118.77283524000086,52999.78341432001 2025-05-26,06:59:58.000,146,11103744,114565,0,1748242797,13885.44830497,118.87152305999916,52999.8462984 2025-05-26,06:59:59.000,146,11103761,114605,0,1748242798,13885.56282223999,118.98430914000346,52999.88822112 2025-05-26,07:00:00.000,146,11103804,114485,0,1748242799,13885.737966299996,119.00545653000154,52999.89520824 2025-05-26,07:00:01.000,146,11103802,114365,0,1748242800,13885.818802019996,119.08299696000176,52999.85328552001 2025-05-26,07:00:02.000,146,11103809,114565,0,1748242801,13886.000682389997,119.10414434999984,52999.9161696 2025-05-26,07:00:03.000,146,11103711,114325,0,1748242802,13886.135408590002,119.09709522000048,52999.93713096 2025-05-26,07:00:04.000,146,11103754,114525,0,1748242803,13886.209507999993,119.11824260999856,52999.94411808 2025-05-26,07:00:05.000,146,11103779,114885,0,1748242804,13886.310552649993,119.1111934799992,53000.01398928 2025-05-26,07:00:06.000,146,11103804,114645,0,1748242805,13886.425069919998,119.09004609000112,53000.00001504001 2025-05-26,07:00:07.000,146,11103822,114445,0,1748242806,13886.512641949994,119.0477513099977,53000.027963520006 2025-05-26,07:00:08.000,146,11103802,114565,0,1748242807,13886.633895529994,118.94201436000003,53000.04193776 2025-05-26,07:00:09.000,146,11103764,114645,0,1748242808,13886.734940179995,118.83627741000237,53000.007002160004 2025-05-26,07:00:10.000,146,11103770,114645,0,1748242809,13886.795566969995,118.70234393999999,53000.10482184 2025-05-26,07:00:11.000,146,11103762,114565,0,1748242810,13886.835984829995,118.52611569000146,53000.11879608001 2025-05-26,07:00:12.000,146,11103772,114285,0,1748242811,13886.91008424,118.35693657000229,53000.10482184 2025-05-26,07:00:13.000,146,11103789,114245,0,1748242812,13886.997656269996,118.1595609299984,53000.04193776 2025-05-26,07:00:14.000,146,11103779,114645,0,1748242813,13887.132382470001,117.96923442000116,53000.13277032 2025-05-26,07:00:15.000,146,11103782,114365,0,1748242814,13887.166064019992,117.80710443000135,53000.10482184 2025-05-26,07:00:16.000,146,11103829,114485,0,1748242815,13887.213218190001,117.7154657400024,53000.076873360005 2025-05-26,07:00:17.000,146,11103755,114365,0,1748242816,13887.253636050002,117.62382705000346,53000.11879608001 2025-05-26,07:00:18.000,146,11103747,114565,0,1748242817,13887.273844980002,117.58153227000003,53000.0908476 2025-05-26,07:00:19.000,146,11103726,114405,0,1748242818,13887.314262840002,117.54628662000323,53000.076873360005 2025-05-26,07:00:20.000,146,11103718,114485,0,1748242819,13887.388362249992,117.5674340100013,53000.076873360005 2025-05-26,07:00:21.000,146,11103802,114405,0,1748242820,13887.428780109993,117.5674340100013,53000.03495064 2025-05-26,07:00:22.000,146,11103801,114605,0,1748242821,13887.381625939997,117.69431835000432,53000.02097640001 2025-05-26,07:00:23.000,146,11103789,114285,0,1748242822,13887.415307490002,117.78595704000327,53000.06289912 2025-05-26,07:00:24.000,146,11103727,114725,0,1748242823,13887.395098560002,117.96923442000116,53000.055912 2025-05-26,07:00:25.000,146,11103735,114365,0,1748242824,13887.388362249992,118.07497136999882,53000.03495064 2025-05-26,07:00:26.000,146,11103760,114085,0,1748242825,13887.314262840002,118.1595609299984,53000.04892488001 2025-05-26,07:00:27.000,146,11103775,114365,0,1748242826,13887.294053910002,118.28644527000142,53000.00001504001 2025-05-26,07:00:28.000,146,11103767,114365,0,1748242827,13887.246899739992,118.37103483000101,53000.01398928 2025-05-26,07:00:29.000,146,11103803,114245,0,1748242828,13887.267108669992,118.50496830000338,52999.97905368001 2025-05-26,07:00:30.000,146,11103763,114205,0,1748242829,13887.267108669992,118.59660699000233,52999.958092320005 2025-05-26,07:00:31.000,146,11103715,114405,0,1748242830,13887.193009260001,118.59660699000233,53000.00001504001 2025-05-26,07:00:32.000,146,11103750,114405,0,1748242831,13887.193009260001,118.60365612000169,52999.958092320005 2025-05-26,07:00:33.000,146,11103755,114605,0,1748242832,13887.213218190001,118.61070525000105,52999.97905368001 2025-05-26,07:00:34.000,146,11103737,114565,0,1748242833,13887.213218190001,118.56136133999826,52999.958092320005 2025-05-26,07:00:35.000,146,11103772,114405,0,1748242834,13887.260372359997,118.48382090999803,52999.88123400001 2025-05-26,07:00:36.000,146,11103804,114125,0,1748242835,13887.368153319992,118.38513308999973,52999.860272640006 2025-05-26,07:00:37.000,146,11103783,114525,0,1748242836,13887.381625939997,118.23710135999863,52999.87424688 2025-05-26,07:00:38.000,146,11103765,114365,0,1748242837,13887.408571179993,118.05382398000074,52999.82533704 2025-05-26,07:00:39.000,146,11103728,114365,0,1748242838,13887.408571179993,117.8634974700035,52999.81136280001 2025-05-26,07:00:40.000,146,11103700,114285,0,1748242839,13887.455725350002,117.67317095999897,52999.76245296001 2025-05-26,07:00:41.000,146,11103820,114485,0,1748242840,13887.489406899993,117.48284445000172,52999.81136280001 2025-05-26,07:00:42.000,146,11103791,114365,0,1748242841,13887.550033689993,117.29956707000383,52999.76944008 2025-05-26,07:00:43.000,146,11103760,114365,0,1748242842,13887.597187859988,117.07399491000251,52999.706556 2025-05-26,07:00:44.000,146,11103795,114565,0,1748242843,13887.698232509989,116.84842275000119,52999.68559464001 2025-05-26,07:00:45.000,146,11103786,114245,0,1748242844,13887.718441439989,116.58760494000308,52999.61572344001 2025-05-26,07:00:46.000,146,11103758,114405,0,1748242845,13887.792540849994,116.31973799999832,52999.56681360001 2025-05-26,07:00:47.000,146,11103769,114525,0,1748242846,13887.893585499995,116.05892019000021,52999.573800720005 2025-05-26,07:00:48.000,146,11103793,114485,0,1748242847,13887.94747598,115.81924977000017,52999.44803256001 2025-05-26,07:00:49.000,146,11103770,114285,0,1748242848,13888.035048009995,115.56548109000141,52999.39912272001 2025-05-26,07:00:50.000,146,11103776,114605,0,1748242849,13888.08220217999,115.38220371000352,52999.32925152001 2025-05-26,07:00:51.000,146,11103794,114285,0,1748242850,13887.98789384,115.17072981000092,52999.29431592 2025-05-26,07:00:52.000,146,11103771,114325,0,1748242851,13887.98789384,114.98040330000367,52999.287328800005 2025-05-26,07:00:53.000,146,11103755,114685,0,1748242852,13887.96768491,114.83237157000258,52999.19649624 2025-05-26,07:00:54.000,146,11103788,114405,0,1748242853,13887.974421219995,114.68433984000148,52999.13361216001 2025-05-26,07:00:55.000,146,11103764,114445,0,1748242854,13887.954212289995,114.55040636999911,52999.09867656 2025-05-26,07:00:56.000,146,11103800,114365,0,1748242855,13887.90705812,114.41647290000401,52999.04277960001 2025-05-26,07:00:57.000,146,11103797,114365,0,1748242856,13887.772331919994,114.32483420999779,52998.94495992001 2025-05-26,07:00:58.000,146,11103789,114445,0,1748242857,13887.664550959998,114.12040944000182,52998.88906296 2025-05-26,07:00:59.000,146,11103748,114405,0,1748242858,13887.583715239998,113.95123032000265,52998.77726904001 2025-05-26,07:01:00.000,146,11103808,114285,0,1748242859,13887.448989039993,113.71860903000197,52998.70041072 2025-05-26,07:01:01.000,146,11103812,114405,0,1748242860,13887.341208079997,113.52828252000472,52998.65848800001 2025-05-26,07:01:02.000,146,11103779,114445,0,1748242861,13887.219954499997,113.38025079000363,52998.59560392 2025-05-26,07:01:03.000,146,11103752,114565,0,1748242862,13887.159327709996,113.11238384999888,52998.48381 2025-05-26,07:01:04.000,146,11103731,114645,0,1748242863,13887.065019369991,112.89386082000419,52998.43490016 2025-05-26,07:01:05.000,146,11103828,114565,0,1748242864,13886.93029317,112.62599387999944,52998.33708048 2025-05-26,07:01:06.000,146,11103742,114445,0,1748242865,13886.835984829995,112.40042171999812,52998.2392608 2025-05-26,07:01:08.000,146,11103760,114405,0,1748242867,13886.58000504999,111.86468784000317,52998.07156992 2025-05-26,07:01:09.000,146,11103759,114485,0,1748242868,13886.458751469989,111.55452612000227,52998.00169872 2025-05-26,07:01:10.000,146,11103757,114485,0,1748242869,13886.364443129998,111.26551178999944,52997.90387904 2025-05-26,07:01:11.000,146,11103764,114245,0,1748242870,13886.182562759997,110.98354659000324,52997.799072240006 2025-05-26,07:01:12.000,146,11103737,114565,0,1748242871,13886.142144899997,110.75797443000192,52997.6453556 2025-05-26,07:01:13.000,146,11103782,114445,0,1748242872,13885.987209769992,110.60289357000147,52997.58247152001 2025-05-26,07:01:14.000,146,11103797,114405,0,1748242873,13885.906374049991,110.4971566200038,52997.50561320001 2025-05-26,07:01:15.000,146,11103813,114325,0,1748242874,13885.74470260999,110.39141966999887,52997.38683216001 2025-05-26,07:01:16.000,146,11103764,114125,0,1748242875,13885.596503789995,110.25748620000377,52997.24708976001 2025-05-26,07:01:17.000,146,11103824,114405,0,1748242876,13885.50893176,110.15174924999883,52997.19817992001 2025-05-26,07:01:18.000,146,11103759,114205,0,1748242877,13885.38094186999,110.15879837999819,52997.14228296 2025-05-26,07:01:19.000,146,11103757,114325,0,1748242878,13885.273160909994,110.1869949000029,52997.03048904001 2025-05-26,07:01:20.000,146,11103821,114565,0,1748242879,13885.165379949998,110.1869949000029,52996.98157920001 2025-05-26,07:01:21.000,146,11103787,114485,0,1748242880,13885.098016849988,110.25043707000441,52996.89773376 2025-05-26,07:01:22.000,146,11103758,114365,0,1748242881,13884.895927550002,110.29978097999992,52996.84882392 2025-05-26,07:01:23.000,146,11103783,114365,0,1748242882,13884.747728729992,110.34207576000335,52996.78593984001 2025-05-26,07:01:24.000,146,11103724,114405,0,1748242883,13884.61300253,110.40551793000486,52996.7020944 2025-05-26,07:01:25.000,146,11103774,114725,0,1748242884,13884.458067399995,110.5324022700006,52996.61824896001 2025-05-26,07:01:26.000,146,11103759,114445,0,1748242885,13884.357022749995,110.63813921999827,52996.555364880005 2025-05-26,07:01:27.000,146,11103799,114285,0,1748242886,13884.22903286,110.81436747000407,52996.485493680004 2025-05-26,07:01:28.000,146,11103765,114405,0,1748242887,13884.148197139999,110.91305529000238,52996.485493680004 2025-05-26,07:01:29.000,146,11103807,114405,0,1748242888,13884.094306659994,111.03289049999876,52996.4226096 2025-05-26,07:01:30.000,146,11103736,114605,0,1748242889,13883.999998319989,111.16682397000113,52996.3527384 2025-05-26,07:01:31.000,146,11103755,114205,0,1748242890,13883.905689979998,111.25141353000072,52996.317802800004 2025-05-26,07:01:32.000,146,11103770,114325,0,1748242891,13883.858535809988,111.3360030900003,52996.219983120005 2025-05-26,07:01:33.000,146,11103749,114525,0,1748242892,13883.919162599988,111.39944526000181,52996.18504752 2025-05-26,07:01:34.000,146,11103734,114445,0,1748242893,13883.925898909998,111.51223133999883,52996.1780604 2025-05-26,07:01:35.000,146,11103728,114125,0,1748242894,13883.898953669988,111.61091916000441,52996.14312480001 2025-05-26,07:01:36.000,146,11103790,114045,0,1748242895,13883.912426289993,111.74485262999951,52996.16408616001 2025-05-26,07:01:37.000,146,11103723,114285,0,1748242896,13883.797909020002,111.8294421899991,52996.11517632001 2025-05-26,07:01:38.000,146,11103765,114445,0,1748242897,13883.811381639993,111.97042479000083,52996.09421496001 2025-05-26,07:01:39.000,146,11103805,114525,0,1748242898,13883.851799499993,112.0761617399985,52996.05927936 2025-05-26,07:01:40.000,146,11103742,114285,0,1748242899,13883.851799499993,112.18189869000344,52996.02434376001 2025-05-26,07:01:41.000,146,11103765,114685,0,1748242900,13883.885481049998,112.33697955000389,52996.04530512001 2025-05-26,07:01:42.000,146,11103745,114285,0,1748242901,13883.939371529988,112.39337258999876,52996.01735664 2025-05-26,07:01:43.000,146,11103816,114365,0,1748242902,13883.959580459989,112.47091301999899,52996.01036952 2025-05-26,07:01:44.000,146,11103777,114485,0,1748242903,13884.040416179989,112.55550257999857,52996.01036952 2025-05-26,07:01:45.000,146,11103738,114485,0,1748242904,13884.040416179989,112.68238692000159,52995.97543392001 2025-05-26,07:01:46.000,146,11103752,114164,0,1748242905,13884.107779279999,112.78812386999925,52995.99639528001 2025-05-26,07:01:47.000,146,11103811,114405,0,1748242906,13884.175142379994,112.85861517000012,52995.96145968 2025-05-26,07:01:48.000,146,11103784,114405,0,1748242907,13884.28292333999,112.90090995000355,52995.96145968 2025-05-26,07:01:49.000,146,11103814,114645,0,1748242908,13884.41091323,112.92910647000099,52995.954472560006 2025-05-26,07:01:50.000,146,11103728,114405,0,1748242909,13884.53216681,112.97140125000442,52995.954472560006 2025-05-26,07:01:51.000,146,11103732,114325,0,1748242910,13884.687101939991,113.09828559000016,52995.933511200004 2025-05-26,07:01:52.000,146,11103744,114485,0,1748242911,13884.761201349997,113.11238384999888,52995.94049832 2025-05-26,07:01:53.000,146,11103762,114485,0,1748242912,13884.902663859997,113.14058037000359,52995.97543392001 2025-05-26,07:01:54.000,146,11103766,114525,0,1748242913,13884.922872789997,113.15467863000231,52995.94049832 2025-05-26,07:01:55.000,146,11103751,114525,0,1748242914,13885.071071609993,113.17582602000039,52995.90556272001 2025-05-26,07:01:56.000,146,11103776,114445,0,1748242915,13885.091280539993,113.19697340999846,52995.77979456001 2025-05-26,07:01:57.000,146,11103813,114365,0,1748242916,13885.165379949998,113.23221906000254,52995.89158848 2025-05-26,07:01:58.000,146,11103763,114765,0,1748242917,13885.226006739998,113.28156296999805,52995.8985756 2025-05-26,07:01:59.000,146,11103812,114405,0,1748242918,13885.266424599999,113.34500513999956,52995.87062712 2025-05-26,07:02:00.000,146,11103752,114405,0,1748242919,13885.394414489994,113.44369295999786,52995.90556272001 2025-05-26,07:02:01.000,146,11103718,114245,0,1748242920,13885.46177758999,113.53533165000408,52995.87761424001 2025-05-26,07:02:02.000,146,11103819,114485,0,1748242921,13885.48198651999,113.61287208000431,52995.884601360005 2025-05-26,07:02:03.000,146,11103728,114525,0,1748242922,13885.60324009999,113.71155990000261,52995.87761424001 2025-05-26,07:02:04.000,146,11103673,114445,0,1748242923,13885.71102106,113.71155990000261,52995.87761424001 2025-05-26,07:02:05.000,146,11103754,114485,0,1748242924,13885.737966299996,113.76795294000476,52995.86364 2025-05-26,07:02:06.000,146,11103765,114445,0,1748242925,13885.81206571,113.76795294000476,52995.84966576 2025-05-26,07:02:07.000,146,11103766,114405,0,1748242926,13885.919846669996,113.81729685000028,52995.835691520006 2025-05-26,07:02:08.000,146,11103730,114525,0,1748242927,13885.967000839992,113.86664076000307,52995.765820320004 2025-05-26,07:02:09.000,146,11103779,114445,0,1748242928,13886.088254419992,113.93008293000457,52995.814730160004 2025-05-26,07:02:10.000,146,11103734,114525,0,1748242929,13886.202771689997,114.0428690100016,52995.77280744 2025-05-26,07:02:11.000,146,11103759,114365,0,1748242930,13886.249925859993,114.08516378999775,52995.75883320001 2025-05-26,07:02:12.000,146,11103741,114565,0,1748242931,13886.330761579993,114.1063111800031,52995.765820320004 2025-05-26,07:02:13.000,146,11103747,114365,0,1748242932,13886.465487779999,114.12745857000118,52995.74485896 2025-05-26,07:02:14.000,146,11103789,114645,0,1748242933,13886.553059809994,114.18385161000333,52995.77979456001 2025-05-26,07:02:15.000,146,11103786,114365,0,1748242934,13886.68104969999,114.24729378000484,52995.75883320001 2025-05-26,07:02:16.000,146,11103767,114445,0,1748242935,13886.82924852,114.23319551999884,52995.765820320004 2025-05-26,07:02:17.000,146,11103744,114445,0,1748242936,13886.937029479996,114.26139204000356,52995.70293624 2025-05-26,07:02:18.000,146,11103768,114405,0,1748242937,13887.125646159991,114.22614638999949,52995.68896200001 2025-05-26,07:02:19.000,146,11103721,114365,0,1748242938,13887.408571179993,114.29663769000035,52995.68197488 2025-05-26,07:02:20.000,146,11103754,114565,0,1748242939,13887.603924169998,114.37417812000058,52995.73088472 2025-05-26,07:02:21.000,146,11103721,114445,0,1748242940,13887.8262224,114.53630811000039,52995.74485896 2025-05-26,07:02:22.000,146,11103744,114365,0,1748242941,13887.98789384,114.71253635999892,52995.75184608 2025-05-26,07:02:23.000,146,11103721,114765,0,1748242942,13888.216928379996,114.83237157000258,52995.765820320004 2025-05-26,07:02:24.000,146,11103738,114485,0,1748242943,13888.385336129992,114.90286287000345,52995.75883320001 2025-05-26,07:02:25.000,146,11103771,114565,0,1748242944,13888.614370670002,114.95925590999832,52995.80075592 2025-05-26,07:02:26.000,146,11103802,114365,0,1748242945,13888.883823069998,115.00859982000111,52995.82870440001 2025-05-26,07:02:27.000,146,11103750,114645,0,1748242946,13889.16001177999,115.05089460000454,52995.91953696 2025-05-26,07:02:28.000,146,11103739,114565,0,1748242947,13889.40925525,115.03679633999855,52995.92652408001 2025-05-26,07:02:29.000,146,11103778,114285,0,1748242948,13889.645026099992,115.00155069000175,52996.03133088 2025-05-26,07:02:30.000,146,11103737,114325,0,1748242949,13889.907742189993,114.9451576499996,52996.02434376001 2025-05-26,07:02:31.000,146,11103732,114445,0,1748242950,13890.170458279994,114.88876461000473,52996.01735664 2025-05-26,07:02:32.000,146,11103782,114325,0,1748242951,13890.412965439995,114.82532244000322,52996.038318 2025-05-26,07:02:33.000,146,11103775,114445,0,1748242952,13890.722835699991,114.74073288000363,52996.12915056 2025-05-26,07:02:34.000,146,11103734,114365,0,1748242953,13890.924924999992,114.64909419000469,52996.19902176 2025-05-26,07:02:35.000,146,11103800,114405,0,1748242954,13891.194377399988,114.56450462999783,52996.29684144 2025-05-26,07:02:36.000,146,11103740,114164,0,1748242955,13891.369521459994,114.51516072000231,52996.29684144 2025-05-26,07:02:37.000,146,11103744,114405,0,1748242956,13891.57834706999,114.4517185500008,52996.338764160006 2025-05-26,07:02:38.000,146,11103776,114325,0,1748242957,13891.753491129995,114.46581680999952,52996.40164824 2025-05-26,07:02:39.000,146,11103701,114365,0,1748242958,13891.989261980001,114.47991506999824,52996.485493680004 2025-05-26,07:02:40.000,146,11103767,114365,0,1748242959,13892.285659619993,114.41647290000401,52996.58331336 2025-05-26,07:02:41.000,146,11103814,114725,0,1748242960,13892.561848329999,114.34598160000314,52996.63921032 2025-05-26,07:02:42.000,146,11103829,114565,0,1748242961,13892.82456442,114.26139204000356,52996.68113304 2025-05-26,07:02:43.000,146,11103781,114245,0,1748242962,13893.02665372,114.14860595999926,52996.771965600004 2025-05-26,07:02:44.000,146,11103688,114365,0,1748242963,13893.269160880001,114.13450770000054,52996.79991408 2025-05-26,07:02:45.000,146,11103733,114405,0,1748242964,13893.477986489997,114.07811465999839,52996.86978528 2025-05-26,07:02:46.000,146,11103751,114245,0,1748242965,13893.646394239993,114.02877075000288,52996.890746640005 2025-05-26,07:02:47.000,146,11103722,114565,0,1748242966,13893.848483539994,113.90188640999986,52996.98157920001 2025-05-26,07:02:48.000,146,11103749,114525,0,1748242967,13894.00341867,113.81024772000092,52997.03048904001 2025-05-26,07:02:49.000,146,11103768,114365,0,1748242968,13894.24592583,113.65516686000046,52997.06542464 2025-05-26,07:02:50.000,146,11103756,114485,0,1748242969,13894.407597270001,113.50008600000001,52997.14228296 2025-05-26,07:02:51.000,146,11103751,114285,0,1748242970,13894.495169299997,113.34500513999956,52997.17023144001 2025-05-26,07:02:52.000,146,11103741,114605,0,1748242971,13894.683785979993,113.1899242799991,52997.18420568 2025-05-26,07:02:53.000,146,11103746,114405,0,1748242972,13894.865666349993,113.00664690000121,52997.28202536 2025-05-26,07:02:54.000,146,11103767,114085,0,1748242973,13894.986919929994,112.77402561000054,52997.295999600006 2025-05-26,07:02:55.000,146,11103807,114445,0,1748242974,13895.148591369994,112.597797360002,52997.261064 2025-05-26,07:02:56.000,146,11103800,114485,0,1748242975,13895.229427089995,112.3863234599994,52997.35189656 2025-05-26,07:02:57.000,146,11103738,114285,0,1748242976,13895.310262809995,112.18189869000344,52997.35189656 2025-05-26,07:02:58.000,146,11103733,114645,0,1748242977,13895.269844949995,111.98452304999955,52997.37984504 2025-05-26,07:02:59.000,146,11103776,114445,0,1748242978,13895.38436222,111.74485262999951,52997.393819280005 2025-05-26,07:03:00.000,146,11103789,114485,0,1748242979,13895.39783483999,111.49813308000012,52997.44971624 2025-05-26,07:03:01.000,146,11103784,114365,0,1748242980,13895.39783483999,111.36419960999774,52997.442729120005 2025-05-26,07:03:02.000,146,11103782,114525,0,1748242981,13895.40457115,111.22321701000328,52997.442729120005 2025-05-26,07:03:03.000,146,11103796,114325,0,1748242982,13895.431516389996,111.1245291899977,52997.442729120005 2025-05-26,07:03:04.000,146,11103750,114565,0,1748242983,13895.40457115,110.9905957200026,52997.51958744 2025-05-26,07:03:05.000,146,11103801,114605,0,1748242984,13895.40457115,110.86371137999959,52997.48465184001 2025-05-26,07:03:06.000,146,11103770,114205,0,1748242985,13895.38436222,110.72977791000449,52997.51958744 2025-05-26,07:03:07.000,146,11103804,114565,0,1748242986,13895.36415329,110.56764792000467,52997.491638960004 2025-05-26,07:03:08.000,146,11103756,114365,0,1748242987,13895.31699911999,110.50420575000317,52997.512600320006 2025-05-26,07:03:09.000,146,11103775,114325,0,1748242988,13895.29679018999,110.44781271000102,52997.48465184001 2025-05-26,07:03:10.000,146,11103749,114445,0,1748242989,13895.21595446999,110.38437053999951,52997.40779352 2025-05-26,07:03:11.000,146,11103717,114365,0,1748242990,13895.16206399,110.29273185000056,52997.43574200001 2025-05-26,07:03:12.000,146,11103714,114565,0,1748242991,13895.11490981999,110.23633880999841,52997.42875488 2025-05-26,07:03:13.000,146,11103789,114725,0,1748242992,13895.081228269999,110.17289664000418,52997.42875488 2025-05-26,07:03:14.000,146,11103714,114525,0,1748242993,13895.07449195999,110.13765099000011,52997.44971624 2025-05-26,07:03:15.000,146,11103774,114285,0,1748242994,13894.986919929994,110.20109316000162,52997.40779352 2025-05-26,07:03:16.000,146,11103786,114325,0,1748242995,13894.865666349993,110.17289664000418,52997.36587080001 2025-05-26,07:03:17.000,146,11103734,114645,0,1748242996,13894.737676459998,110.06715968999924,52997.393819280005 2025-05-26,07:03:18.000,146,11103794,114565,0,1748242997,13894.703994909993,110.01781578000373,52997.38683216001 2025-05-26,07:03:19.000,146,11103764,114405,0,1748242998,13894.717467529998,109.95437361000222,52997.38683216001 2025-05-26,07:03:20.000,146,11103808,114205,0,1748242999,13894.663577049992,109.9402753500035,52997.323948080004 2025-05-26,07:03:21.000,146,11103744,114405,0,1748243000,13894.636631809997,109.91912795999815,52997.295999600006 2025-05-26,07:03:22.000,146,11103732,114525,0,1748243001,13894.474960369997,109.9402753500035,52997.28901248001 2025-05-26,07:03:23.000,146,11103728,114365,0,1748243002,13894.427806200001,109.94732448000286,52997.28901248001 2025-05-26,07:03:24.000,146,11103757,114365,0,1748243003,13894.394124649996,109.92617709000478,52997.30298672 2025-05-26,07:03:25.000,146,11103806,114605,0,1748243004,13894.367179410001,109.88388231000135,52997.21914128001 2025-05-26,07:03:26.000,146,11103725,114485,0,1748243005,13894.32676155,109.92617709000478,52997.24010264 2025-05-26,07:03:27.000,146,11103766,114685,0,1748243006,13894.28634369,109.93322622000414,52997.156257200004 2025-05-26,07:03:28.000,146,11103756,114485,0,1748243007,13894.272871069996,109.9755210000003,52997.12132160001 2025-05-26,07:03:29.000,146,11103731,114325,0,1748243008,13894.320025239991,109.95437361000222,52997.12132160001 2025-05-26,07:03:30.000,146,11103724,114365,0,1748243009,13894.30655262,109.92617709000478,52997.02350192 2025-05-26,07:03:31.000,146,11103833,114525,0,1748243010,13894.299816309991,109.98257012999966,52997.0165148 2025-05-26,07:03:32.000,146,11103802,114045,0,1748243011,13894.279607379991,110.01076665000437,52997.00254056001 2025-05-26,07:03:33.000,146,11103794,114365,0,1748243012,13894.24592583,110.0742088199986,52997.02350192 2025-05-26,07:03:34.000,146,11103802,114325,0,1748243013,13894.2257169,110.0883070800046,52996.939656480004 2025-05-26,07:03:35.000,146,11103815,114325,0,1748243014,13894.21898058999,110.11650360000203,52996.890746640005 2025-05-26,07:03:36.000,146,11103793,114245,0,1748243015,13894.21898058999,110.15174924999883,52996.841836800006 2025-05-26,07:03:37.000,146,11103800,114565,0,1748243016,13894.16509011,110.17289664000418,52996.841836800006 2025-05-26,07:03:38.000,146,11103766,114685,0,1748243017,13894.14488118,110.25748620000377,52996.83484968001 2025-05-26,07:03:39.000,146,11103749,114525,0,1748243018,13894.151617489995,110.2856827200012,52996.771965600004 2025-05-26,07:03:40.000,146,11103717,114325,0,1748243019,13894.11793593999,110.34912489000271,52996.76497848001 2025-05-26,07:03:41.000,146,11103722,114405,0,1748243020,13894.07751807999,110.38437053999951,52996.625236080006 2025-05-26,07:03:42.000,146,11103796,114525,0,1748243021,13893.98320974,110.4689600999991,52996.66017168 2025-05-26,07:03:43.000,146,11103729,114365,0,1748243022,13893.92258295,110.51830401000188,52996.59030048 2025-05-26,07:03:44.000,146,11103791,114325,0,1748243023,13893.882165089999,110.57469705000403,52996.52042928 2025-05-26,07:03:45.000,146,11103757,114365,0,1748243024,13893.821538299999,110.56764792000467,52996.46453232 2025-05-26,07:03:46.000,146,11103762,114285,0,1748243025,13893.794593059989,110.59584444000211,52996.39466112 2025-05-26,07:03:47.000,146,11103759,114365,0,1748243026,13893.659866859998,110.6451883500049,52996.31081568001 2025-05-26,07:03:48.000,146,11103724,114405,0,1748243027,13893.579031139998,110.6804340000017,52996.24094448001 2025-05-26,07:03:49.000,146,11103778,114325,0,1748243028,13893.531876970002,110.68748313000106,52996.21299600001 2025-05-26,07:03:50.000,146,11103731,114285,0,1748243029,13893.504931729993,110.69453226000041,52996.1780604 2025-05-26,07:03:51.000,146,11103808,114365,0,1748243030,13893.437568629997,110.75797443000192,52996.08722784 2025-05-26,07:03:52.000,146,11103771,114525,0,1748243031,13893.363469219992,110.77207269000064,52995.99639528001 2025-05-26,07:03:53.000,146,11103759,114405,0,1748243032,13893.296106119997,110.80026920999808,52995.96145968 2025-05-26,07:03:54.000,146,11103781,114365,0,1748243033,13893.275897189997,110.79322007999872,52995.96145968 2025-05-26,07:03:55.000,146,11103765,114565,0,1748243034,13893.222006709992,110.84256399000151,52995.84267864 2025-05-26,07:03:56.000,146,11103809,114365,0,1748243035,13893.188325160001,110.82846573000279,52995.835691520006 2025-05-26,07:03:57.000,146,11103759,114565,0,1748243036,13893.094016819996,110.81436747000407,52995.75184608 2025-05-26,07:03:58.000,146,11103704,114164,0,1748243037,13893.073807889996,110.82141660000343,52995.70293624 2025-05-26,07:03:59.000,146,11103770,114525,0,1748243038,13892.992972169995,110.81436747000407,52995.59114232001 2025-05-26,07:04:00.000,146,11103787,114645,0,1748243039,13892.95929061999,110.77207269000064,52995.56319384 2025-05-26,07:04:01.000,146,11103792,114685,0,1748243040,13892.891927519995,110.75092530000256,52995.43742568 2025-05-26,07:04:02.000,146,11103731,114445,0,1748243041,13892.871718589995,110.76502356000128,52995.40249008001 2025-05-26,07:04:03.000,146,11103737,114285,0,1748243042,13892.84477335,110.71567964999849,52995.34659312 2025-05-26,07:04:04.000,146,11103786,114445,0,1748243043,13892.811091799995,110.70863051999913,52995.29768328 2025-05-26,07:04:05.000,146,11103745,114245,0,1748243044,13892.831300729995,110.65223748000426,52995.262747680004 2025-05-26,07:04:06.000,146,11103814,114485,0,1748243045,13892.770673939995,110.60289357000147,52995.18588936001 2025-05-26,07:04:07.000,146,11103770,114565,0,1748243046,13892.80435549,110.56059878999804,52995.12300528 2025-05-26,07:04:08.000,146,11103728,114445,0,1748243047,13892.770673939995,110.53945139999996,52995.095056800004 2025-05-26,07:04:09.000,146,11103785,114445,0,1748243048,13892.76393763,110.58879531000275,52995.03217272 2025-05-26,07:04:10.000,146,11103747,114325,0,1748243049,13892.76393763,110.58174618000339,52994.96230152 2025-05-26,07:04:11.000,146,11103764,114365,0,1748243050,13892.750465009995,110.50420575000317,52994.91339168 2025-05-26,07:04:12.000,146,11103793,114365,0,1748243051,13892.770673939995,110.49010749000445,52994.829546240006 2025-05-26,07:04:13.000,146,11103765,114405,0,1748243052,13892.76393763,110.4689600999991,52994.77364928001 2025-05-26,07:04:14.000,146,11103751,114525,0,1748243053,13892.78414656,110.41256706000422,52994.7457008 2025-05-26,07:04:15.000,146,11103721,114645,0,1748243054,13892.79761917999,110.320928369998,52994.73172656001 2025-05-26,07:04:16.000,146,11103757,114605,0,1748243055,13892.78414656,110.23633880999841,52994.661855360006 2025-05-26,07:04:17.000,146,11103710,114605,0,1748243056,13892.80435549,110.13060186000075,52994.612945520006 2025-05-26,07:04:18.000,146,11103799,114405,0,1748243057,13892.83803703999,110.06011055999988,52994.5710228 2025-05-26,07:04:19.000,146,11103731,114445,0,1748243058,13892.83803703999,110.01781578000373,52994.51512584001 2025-05-26,07:04:20.000,146,11103790,114365,0,1748243059,13892.86498228,109.90502969999943,52994.473203120004 2025-05-26,07:04:21.000,146,11103739,114164,0,1748243060,13892.90540014,109.85568579000392,52994.38935768 2025-05-26,07:04:22.000,146,11103785,114205,0,1748243061,13892.945818,109.78519449000305,52994.39634480001 2025-05-26,07:04:23.000,146,11103764,114485,0,1748243062,13893.01991740999,109.72175232000154,52994.3614092 2025-05-26,07:04:24.000,146,11103729,114525,0,1748243063,13893.06707158,109.62306450000324,52994.31249936 2025-05-26,07:04:25.000,146,11103678,114445,0,1748243064,13893.10748944,109.58076971999981,52994.29852512001 2025-05-26,07:04:26.000,146,11103704,114525,0,1748243065,13893.161379919991,109.50322928999958,52994.31249936 2025-05-26,07:04:27.000,146,11103804,114485,0,1748243066,13893.222006709992,109.44683625000471,52994.24961528001 2025-05-26,07:04:28.000,146,11103729,114565,0,1748243067,13893.248951950001,109.40454147000128,52994.1867312 2025-05-26,07:04:29.000,146,11103768,114525,0,1748243068,13893.356732909997,109.2847062600049,52994.10288576001 2025-05-26,07:04:30.000,146,11103790,114405,0,1748243069,13893.417359699997,109.21421496000403,52994.07493728 2025-05-26,07:04:31.000,146,11103787,114365,0,1748243070,13893.471250180002,109.15077279000252,52994.03301456001 2025-05-26,07:04:32.000,146,11103796,114445,0,1748243071,13893.558822209998,109.09437975000037,52994.01904032 2025-05-26,07:04:33.000,146,11103735,114085,0,1748243072,13893.626185309993,109.06618323000293,52993.942182000006 2025-05-26,07:04:34.000,146,11103795,114445,0,1748243073,13893.693548409989,108.94634801999928,52993.9771176 2025-05-26,07:04:35.000,146,11103788,114365,0,1748243074,13893.774384129989,108.84766020000097,52993.9072464 2025-05-26,07:04:36.000,146,11103741,114725,0,1748243075,13893.85521984999,108.77011977000075,52993.85134944 2025-05-26,07:04:37.000,146,11103779,114485,0,1748243076,13893.91584663999,108.68553021000116,52993.80942672 2025-05-26,07:04:38.000,146,11103761,114525,0,1748243077,13893.94279188,108.60798978000093,52993.80942672 2025-05-26,07:04:39.000,146,11103770,114285,0,1748243078,13894.050572839995,108.50225283000327,52993.84436232001 2025-05-26,07:04:40.000,146,11103718,114365,0,1748243079,13894.10446332,108.39651587999833,52993.71160704 2025-05-26,07:04:41.000,146,11103808,114405,0,1748243080,13894.16509011,108.32602458000474,52993.71160704 2025-05-26,07:04:42.000,146,11103715,114285,0,1748243081,13894.26613476,108.21323850000044,52993.71859416 2025-05-26,07:04:43.000,146,11103724,114285,0,1748243082,13894.30655262,108.11455068000214,52993.71859416 2025-05-26,07:04:44.000,146,11103783,114725,0,1748243083,13894.380652029991,108.05110851000063,52993.68365856 2025-05-26,07:04:45.000,146,11103814,114365,0,1748243084,13894.427806200001,107.96651895000105,52993.61378736 2025-05-26,07:04:46.000,146,11103796,114445,0,1748243085,13894.441278819992,107.92422417000489,52993.57186464 2025-05-26,07:04:47.000,146,11103779,114645,0,1748243086,13894.488432990001,107.9101259099989,52993.55789040001 2025-05-26,07:04:48.000,146,11103817,114365,0,1748243087,13894.528850850002,107.89602765000018,52993.59981312001 2025-05-26,07:04:49.000,146,11103762,114605,0,1748243088,13894.515378229997,107.86078200000338,52993.51596768 2025-05-26,07:04:50.000,146,11103752,114365,0,1748243089,13894.562532399992,107.76914331000444,52993.49500632 2025-05-26,07:04:51.000,146,11103761,114565,0,1748243090,13894.549059780002,107.71275027000229,52993.42513512 2025-05-26,07:04:52.000,146,11103761,114365,0,1748243091,13894.576005019997,107.71275027000229,52993.43212224001 2025-05-26,07:04:53.000,146,11103810,114365,0,1748243092,13894.623159189992,107.63520984000206,52993.39718664 2025-05-26,07:04:54.000,146,11103779,114445,0,1748243093,13894.629895500002,107.6281607100027,52993.36225104001 2025-05-26,07:04:55.000,146,11103759,114725,0,1748243094,13894.576005019997,107.5294728900044,52993.299366960004 2025-05-26,07:04:56.000,146,11103810,114405,0,1748243095,13894.609686570002,107.48717811000097,52993.250457120004 2025-05-26,07:04:57.000,146,11103744,114205,0,1748243096,13894.616422879997,107.44488333000481,52993.299366960004 2025-05-26,07:04:58.000,146,11103743,114445,0,1748243097,13894.623159189992,107.43078506999882,52993.26443136001 2025-05-26,07:04:59.000,146,11103747,114605,0,1748243098,13894.629895500002,107.38849029000266,52993.23648288 2025-05-26,07:05:00.000,146,11103689,114365,0,1748243099,13894.623159189992,107.30390073000308,52993.18058592 2025-05-26,07:05:01.000,146,11103787,114365,0,1748243100,13894.602950259992,107.26865507999901,52993.201547280005 2025-05-26,07:05:02.000,146,11103825,114365,0,1748243101,13894.562532399992,107.19111464999878,52993.131676080004 2025-05-26,07:05:03.000,146,11103757,114445,0,1748243102,13894.569268710002,107.14881987000263,52993.131676080004 2025-05-26,07:05:04.000,146,11103710,114325,0,1748243103,13894.508641920002,107.16291813000134,52993.068792 2025-05-26,07:05:05.000,146,11103709,114565,0,1748243104,13894.481696679992,107.14177074000327,52993.00590792001 2025-05-26,07:05:06.000,146,11103795,114245,0,1748243105,13894.380652029991,107.09947595999984,52992.9989208 2025-05-26,07:05:07.000,146,11103688,114405,0,1748243106,13894.279607379991,107.00078814000153,52992.963985200004 2025-05-26,07:05:08.000,146,11103693,114285,0,1748243107,13894.21898058999,106.824559890003,52992.866165520005 2025-05-26,07:05:09.000,146,11103761,114605,0,1748243108,13894.17856272999,106.7117738099987,52992.817255680005 2025-05-26,07:05:10.000,146,11103760,114164,0,1748243109,13894.131408559995,106.52144730000146,52992.77533296 2025-05-26,07:05:11.000,146,11103803,114445,0,1748243110,13894.09772700999,106.35226818000228,52992.67751328 2025-05-26,07:05:12.000,146,11103788,114485,0,1748243111,13894.030363909995,106.19718732000183,52992.64257768001 2025-05-26,07:05:13.000,146,11103723,114325,0,1748243112,13894.01689128999,106.00686081000458,52992.579693600004 2025-05-26,07:05:14.000,146,11103747,114725,0,1748243113,13894.010154979995,105.83063255999878,52992.51680952 2025-05-26,07:05:15.000,146,11103736,114405,0,1748243114,13893.93605556999,105.63325692000217,52992.4399512 2025-05-26,07:05:16.000,146,11103760,114405,0,1748243115,13893.93605556999,105.35834084999806,52992.33514440001 2025-05-26,07:05:17.000,146,11103728,114525,0,1748243116,13893.87542877999,105.16096521000145,52992.22335048 2025-05-26,07:05:18.000,146,11103750,114285,0,1748243117,13893.828274609994,104.99178609000228,52992.20238912 2025-05-26,07:05:19.000,146,11103731,114245,0,1748243118,13893.760911509999,104.82260697000311,52992.097582320006 2025-05-26,07:05:20.000,146,11103828,114365,0,1748243119,13893.720493649998,104.65342785000394,52992.0556596 2025-05-26,07:05:21.000,146,11103735,114485,0,1748243120,13893.646394239993,104.49129786000412,52991.97181416001 2025-05-26,07:05:22.000,146,11103717,114405,0,1748243121,13893.585767449993,104.35031526000239,52991.88098160001 2025-05-26,07:05:23.000,146,11103790,114405,0,1748243122,13893.552085900003,104.23048004999873,52991.80412328001 2025-05-26,07:05:24.000,146,11103791,114285,0,1748243123,13893.484722799993,104.09654658000363,52991.671368 2025-05-26,07:05:25.000,146,11103757,114285,0,1748243124,13893.349996600002,103.97671136999998,52991.63643240001 2025-05-26,07:05:26.000,146,11103712,114164,0,1748243125,13893.275897189997,103.84277790000488,52991.56656120001 2025-05-26,07:05:27.000,146,11103778,114205,0,1748243126,13893.174852539996,103.77228660000401,52991.43380592 2025-05-26,07:05:28.000,146,11103769,114605,0,1748243127,13893.080544199991,103.64540226000099,52991.34297336 2025-05-26,07:05:29.000,146,11103791,114525,0,1748243128,13892.99970847999,103.48327227000118,52991.25214080001 2025-05-26,07:05:30.000,146,11103718,114445,0,1748243129,13892.81782810999,103.3493387999988,52991.16130824001 2025-05-26,07:05:31.000,146,11103720,114405,0,1748243130,13892.73699238999,103.15901229000156,52991.10541128 2025-05-26,07:05:32.000,146,11103797,114525,0,1748243131,13892.669629289994,102.92639100000088,52991.021565840005 2025-05-26,07:05:33.000,146,11103791,114285,0,1748243132,13892.507957849994,102.76426101000106,52990.95169464 2025-05-26,07:05:34.000,146,11103701,114605,0,1748243133,13892.427122129993,102.6937697100002,52990.88182344 2025-05-26,07:05:35.000,146,11103714,114245,0,1748243134,13892.225032829992,102.60918015000061,52990.735093920004 2025-05-26,07:05:36.000,146,11103753,114565,0,1748243135,13892.097042939997,102.42590277000272,52990.6931712 2025-05-26,07:05:37.000,146,11103790,114645,0,1748243136,13891.942107809991,102.26377278000291,52990.58137728001 2025-05-26,07:05:38.000,146,11103774,114445,0,1748243137,13891.692864339995,102.12279018000118,52990.448622 2025-05-26,07:05:39.000,146,11103715,114645,0,1748243138,13891.571610759995,102.0029549700048,52990.420673520006 2025-05-26,07:05:40.000,146,11103788,114445,0,1748243139,13891.376257769989,101.8901688900005,52990.34381520001 2025-05-26,07:05:41.000,146,11103721,114565,0,1748243140,13891.167432159993,101.77033368000411,52990.20407280001 2025-05-26,07:05:42.000,146,11103752,114325,0,1748243141,13890.972079170002,101.62935108000238,52990.099266 2025-05-26,07:05:43.000,146,11103714,114445,0,1748243142,13890.776726179996,101.49541761,52989.94554936 2025-05-26,07:05:44.000,146,11103773,114485,0,1748243143,13890.675681529996,101.38263153000298,52989.94554936 2025-05-26,07:05:45.000,146,11103751,114205,0,1748243144,13890.493801159995,101.22755067000253,52989.847729680005 2025-05-26,07:05:46.000,146,11103811,114365,0,1748243145,13890.29844816999,101.1500102400023,52989.7149744 2025-05-26,07:05:47.000,146,11103764,114245,0,1748243146,13890.076149939989,101.037224159998,52989.62414184001 2025-05-26,07:05:48.000,146,11103775,114405,0,1748243147,13889.914478500003,100.87509416999819,52989.47741232 2025-05-26,07:05:49.000,146,11103720,114445,0,1748243148,13889.779752299997,100.75525896000181,52989.44247672 2025-05-26,07:05:50.000,146,11103725,114605,0,1748243149,13889.591135620001,100.70591504999902,52989.37959264 2025-05-26,07:05:51.000,146,11103797,114765,0,1748243150,13889.442936799991,100.67771853000158,52989.26779872001 2025-05-26,07:05:52.000,146,11103783,114525,0,1748243151,13889.28126535999,100.6565711400035,52989.18395328 2025-05-26,07:05:53.000,146,11103732,114685,0,1748243152,13889.1061213,100.64247288000479,52989.10709496 2025-05-26,07:05:54.000,146,11103778,114365,0,1748243153,13888.937713549989,100.62132548999944,52988.97433968 2025-05-26,07:05:55.000,146,11103774,114405,0,1748243154,13888.890559379994,100.55788331999793,52988.911455600006 2025-05-26,07:05:56.000,146,11103734,114565,0,1748243155,13888.762569489998,100.52263767000113,52988.83459728001 2025-05-26,07:05:57.000,146,11103736,114325,0,1748243156,13888.688470079993,100.53673592999985,52988.7717132 2025-05-26,07:05:58.000,146,11103734,114485,0,1748243157,13888.600898049997,100.57198158000392,52988.70882912 2025-05-26,07:05:59.000,146,11103786,114445,0,1748243158,13888.499853399997,100.55788331999793,52988.63895792 2025-05-26,07:06:00.000,146,11103717,114285,0,1748243159,13888.419017679997,100.55788331999793,52988.576073840006 2025-05-26,07:06:01.000,146,11103809,114365,0,1748243160,13888.365127199992,100.57198158000392,52988.54113824 2025-05-26,07:06:02.000,146,11103734,114565,0,1748243161,13888.324709339991,100.593128970002,52988.49921552001 2025-05-26,07:06:03.000,146,11103724,114525,0,1748243162,13888.20345575999,100.64952201000415,52988.408382960006 2025-05-26,07:06:04.000,146,11103760,114565,0,1748243163,13888.14956528,100.62132548999944,52988.40139584001 2025-05-26,07:06:05.000,146,11103744,114445,0,1748243164,13888.10914742,100.69886591999966,52988.30357616 2025-05-26,07:06:06.000,146,11103722,114245,0,1748243165,13888.04178431999,100.66362027000287,52988.29658904 2025-05-26,07:06:07.000,146,11103718,114205,0,1748243166,13888.02157538999,100.72706244000437,52988.177808 2025-05-26,07:06:08.000,146,11103781,114205,0,1748243167,13887.92726705,100.82575026000268,52988.16383376001 2025-05-26,07:06:09.000,146,11103756,114405,0,1748243168,13887.90705812,100.83279939000204,52988.10094968 2025-05-26,07:06:10.000,146,11103764,114285,0,1748243169,13887.8262224,100.92443808000098,52988.1079368 2025-05-26,07:06:11.000,146,11103729,114405,0,1748243170,13887.745386679999,100.99492938000185,52988.073001200006 2025-05-26,07:06:12.000,146,11103719,114405,0,1748243171,13887.664550959998,101.0865680700008,52988.01011712 2025-05-26,07:06:13.000,146,11103739,114485,0,1748243172,13887.563506309998,101.1500102400023,52987.97518152001 2025-05-26,07:06:14.000,146,11103697,114445,0,1748243173,13887.523088449998,101.2486980600006,52987.92627168001 2025-05-26,07:06:15.000,146,11103762,114565,0,1748243174,13887.448989039993,101.30509110000276,52987.87037472 2025-05-26,07:06:16.000,146,11103719,114365,0,1748243175,13887.374889630002,101.38968066000234,52987.786529280005 2025-05-26,07:06:17.000,146,11103748,114765,0,1748243176,13887.334471770002,101.53066326000408,52987.77255504 2025-05-26,07:06:18.000,146,11103731,114405,0,1748243177,13887.314262840002,101.6082036900043,52987.737619440006 2025-05-26,07:06:19.000,146,11103796,114445,0,1748243178,13887.294053910002,101.6786949899979,52987.7236452 2025-05-26,07:06:20.000,146,11103783,114365,0,1748243179,13887.347944389992,101.81262846000027,52987.68870960001 2025-05-26,07:06:21.000,146,11103713,114365,0,1748243180,13887.314262840002,101.96770932000072,52987.63281264 2025-05-26,07:06:22.000,146,11103774,114365,0,1748243181,13887.374889630002,102.15098669999861,52987.63281264 2025-05-26,07:06:23.000,146,11103762,114285,0,1748243182,13887.374889630002,102.29196930000035,52987.60486416 2025-05-26,07:06:24.000,146,11103787,114365,0,1748243183,13887.455725350002,102.39770624999801,52987.61185128001 2025-05-26,07:06:25.000,146,11103706,114325,0,1748243184,13887.516352139988,102.53163972000038,52987.62582552 2025-05-26,07:06:26.000,146,11103708,114365,0,1748243185,13887.550033689993,102.67262232000212,52987.53499296 2025-05-26,07:06:27.000,146,11103791,114685,0,1748243186,13887.664550959998,102.79950665999786,52987.57691568 2025-05-26,07:06:28.000,146,11103731,114445,0,1748243187,13887.75885929999,102.96868578000431,52987.59088992001 2025-05-26,07:06:29.000,146,11103744,114245,0,1748243188,13887.83969501999,103.08147186000133,52987.64678688 2025-05-26,07:06:30.000,146,11103797,114725,0,1748243189,13887.94073966999,103.22950359000242,52987.60486416 2025-05-26,07:06:31.000,146,11103751,114285,0,1748243190,13887.98789384,103.43392835999839,52987.61185128001 2025-05-26,07:06:32.000,146,11103782,114325,0,1748243191,13888.14956528,103.60310748000484,52987.63281264 2025-05-26,07:06:33.000,146,11103780,114405,0,1748243192,13888.25060993,103.69474617000378,52987.64678688 2025-05-26,07:06:34.000,146,11103784,114285,0,1748243193,13888.398808749997,103.7440900799993,52987.63979976001 2025-05-26,07:06:35.000,146,11103784,114325,0,1748243194,13888.567216499992,103.87097442000231,52987.67473536 2025-05-26,07:06:36.000,146,11103705,114525,0,1748243195,13888.674997460002,103.92031832999783,52987.69569672 2025-05-26,07:06:37.000,146,11103748,114365,0,1748243196,13888.809723659993,103.96966224000062,52987.68172248001 2025-05-26,07:06:38.000,146,11103756,114045,0,1748243197,13888.910768309994,103.98376049999933,52987.75159368 2025-05-26,07:06:39.000,146,11103768,114725,0,1748243198,13889.052230819994,104.0190061500034,52987.7236452 2025-05-26,07:06:40.000,146,11103705,114205,0,1748243199,13889.16001177999,104.07539918999828,52987.77954216001 2025-05-26,07:06:41.000,146,11103748,114285,0,1748243200,13889.28126535999,104.06130092999956,52987.7935164 2025-05-26,07:06:42.000,146,11103722,114365,0,1748243201,13889.36210107999,104.04015354000148,52987.82146488 2025-05-26,07:06:43.000,146,11103784,114045,0,1748243202,13889.503563589991,103.96261311000126,52987.835439120005 2025-05-26,07:06:44.000,146,11103786,114525,0,1748243203,13889.611344550001,103.89212181000039,52987.89133608 2025-05-26,07:06:45.000,146,11103767,114365,0,1748243204,13889.746070749992,103.77933573000337,52987.85640048001 2025-05-26,07:06:46.000,146,11103791,114365,0,1748243205,13889.874060640002,103.67359877999843,52987.85640048001 2025-05-26,07:06:47.000,146,11103746,114245,0,1748243206,13890.008786839993,103.53261618000397,52987.905310320006 2025-05-26,07:06:48.000,146,11103772,114485,0,1748243207,13890.130040419994,103.44802662000438,52987.89133608 2025-05-26,07:06:49.000,146,11103730,114485,0,1748243208,13890.21761244999,103.34228966999945,52987.89133608 2025-05-26,07:06:50.000,146,11103731,114485,0,1748243209,13890.32539341,103.18015967999963,52987.9681944 2025-05-26,07:06:51.000,146,11103766,114285,0,1748243210,13890.3860202,103.07442273000197,52987.91928456 2025-05-26,07:06:52.000,146,11103793,114485,0,1748243211,13890.473592229995,102.92639100000088,52987.91229744 2025-05-26,07:06:53.000,146,11103762,114445,0,1748243212,13890.534219019995,102.88409622000472,52988.01710424001 2025-05-26,07:06:54.000,146,11103760,114245,0,1748243213,13890.52748271,102.7572118800017,52987.954220160005 2025-05-26,07:06:55.000,146,11103762,114365,0,1748243214,13890.594845809996,102.66557319000276,52987.96120728 2025-05-26,07:06:56.000,146,11103729,114405,0,1748243215,13890.662208909991,102.58098363000317,52988.01710424001 2025-05-26,07:06:57.000,146,11103790,114485,0,1748243216,13890.716099389996,102.46114841999952,52987.96120728 2025-05-26,07:06:58.000,146,11103780,114365,0,1748243217,13890.729572010001,102.35541147000185,52987.9681944 2025-05-26,07:06:59.000,146,11103768,114365,0,1748243218,13890.695890459996,102.20737974000076,52987.905310320006 2025-05-26,07:07:00.000,146,11103782,114725,0,1748243219,13890.790198800001,102.08754453000438,52988.01011712 2025-05-26,07:07:01.000,146,11103725,114565,0,1748243220,13890.850825590001,101.8901688900005,52987.98216864 2025-05-26,07:07:02.000,146,11103833,114405,0,1748243221,13890.884507139992,101.74918628999876,52987.94723304001 2025-05-26,07:07:03.000,146,11103756,114565,0,1748243222,13890.891243450002,101.61525282000366,52987.99614288001 2025-05-26,07:07:04.000,146,11103744,114405,0,1748243223,13890.904716069992,101.44607370000449,52987.97518152001 2025-05-26,07:07:05.000,146,11103778,114445,0,1748243224,13890.924924999992,101.25574718999997,52987.87736184001 2025-05-26,07:07:06.000,146,11103768,114365,0,1748243225,13890.897979759997,101.01607676999993,52987.87736184001 2025-05-26,07:07:07.000,146,11103681,114365,0,1748243226,13890.850825590001,100.86804503999883,52987.87037472 2025-05-26,07:07:08.000,146,11103749,114285,0,1748243227,13890.803671419992,100.6565711400035,52987.8633876 2025-05-26,07:07:09.000,146,11103730,114325,0,1748243228,13890.763253559991,100.51558854000177,52987.77255504 2025-05-26,07:07:10.000,146,11103720,114365,0,1748243229,13890.655472599996,100.3464094200026,52987.737619440006 2025-05-26,07:07:11.000,146,11103761,114285,0,1748243230,13890.56116425999,100.22657420999894,52987.68870960001 2025-05-26,07:07:12.000,146,11103811,114245,0,1748243231,13890.473592229995,100.02919857000234,52987.63979976001 2025-05-26,07:07:13.000,146,11103730,114405,0,1748243232,13890.37928388999,99.86001945000316,52987.61185128001 2025-05-26,07:07:14.000,146,11103745,114725,0,1748243233,13890.28497555,99.73313511000015,52987.56294144001 2025-05-26,07:07:15.000,146,11103784,114365,0,1748243234,13890.19740351999,99.55690686000162,52987.479096 2025-05-26,07:07:16.000,146,11103728,114605,0,1748243235,13890.049204699993,99.45821904000331,52987.45813464 2025-05-26,07:07:17.000,146,11103777,114285,0,1748243236,13889.927951119993,99.31723644000158,52987.36730208 2025-05-26,07:07:18.000,146,11103691,114485,0,1748243237,13889.820170159997,99.19740122999792,52987.32537936001 2025-05-26,07:07:19.000,146,11103777,114725,0,1748243238,13889.692180270002,99.06346776000282,52987.19262408 2025-05-26,07:07:20.000,146,11103804,114565,0,1748243239,13889.618080859997,98.96477994000452,52987.15070136 2025-05-26,07:07:21.000,146,11103772,114485,0,1748243240,13889.510299900001,98.81674821000342,52987.05986880001 2025-05-26,07:07:22.000,146,11103808,114445,0,1748243241,13889.436200489996,98.70396212999913,52986.96204912 2025-05-26,07:07:23.000,146,11103769,114365,0,1748243242,13889.42946418,98.56297953000467,52986.8851908 2025-05-26,07:07:24.000,146,11103789,114565,0,1748243243,13889.36883739,98.44314432000101,52986.80833248 2025-05-26,07:07:25.000,146,11103795,114445,0,1748243244,13889.274529049995,98.3444565000027,52986.79435824 2025-05-26,07:07:26.000,146,11103805,114405,0,1748243245,13889.20716595,98.28806346000056,52986.75243552001 2025-05-26,07:07:27.000,146,11103753,114365,0,1748243246,13889.153275469995,98.15412998999818,52986.6406416 2025-05-26,07:07:28.000,146,11103697,114645,0,1748243247,13889.06570344,98.05544216999988,52986.55679616001 2025-05-26,07:07:29.000,146,11103715,114445,0,1748243248,13888.971395099994,97.9356069600035,52986.45897648 2025-05-26,07:07:30.000,146,11103744,114405,0,1748243249,13888.937713549989,97.90741043999878,52986.375131040004 2025-05-26,07:07:31.000,146,11103762,114725,0,1748243250,13888.789514729993,97.87216479000199,52986.24936288001 2025-05-26,07:07:32.000,146,11103778,114405,0,1748243251,13888.668261149993,97.84396827000455,52986.17250456001 2025-05-26,07:07:33.000,146,11103719,114685,0,1748243252,13888.600898049997,97.7875752300024,52986.14455608 2025-05-26,07:07:34.000,146,11103822,114325,0,1748243253,13888.547007569992,97.75232957999833,52986.06769776 2025-05-26,07:07:35.000,146,11103733,114485,0,1748243254,13888.459435539997,97.73118219000025,52985.96987808 2025-05-26,07:07:36.000,146,11103722,114565,0,1748243255,13888.371863510001,97.70298567000282,52985.87904552 2025-05-26,07:07:37.000,146,11103784,114565,0,1748243256,13888.230401,97.73118219000025,52985.83712280001 2025-05-26,07:07:38.000,146,11103736,114205,0,1748243257,13888.176510519996,97.7241330600009,52985.774238720005 2025-05-26,07:07:39.000,146,11103781,114405,0,1748243258,13888.115883729995,97.70298567000282,52985.64148344 2025-05-26,07:07:40.000,146,11103755,114285,0,1748243259,13888.035048009995,97.68183828000474,52985.58558648 2025-05-26,07:07:41.000,146,11103702,114445,0,1748243260,13888.00810277,97.71003480000218,52985.47379256 2025-05-26,07:07:42.000,146,11103778,114245,0,1748243261,13887.94747598,97.71708393000154,52985.42488272 2025-05-26,07:07:43.000,146,11103735,114445,0,1748243262,13887.88011287999,97.73118219000025,52985.33405016001 2025-05-26,07:07:44.000,146,11103778,114565,0,1748243263,13887.83969501999,97.73823131999961,52985.24321760001 2025-05-26,07:07:45.000,146,11103722,114405,0,1748243264,13887.853167639994,97.74528044999897,52985.18732064 2025-05-26,07:07:46.000,146,11103749,114405,0,1748243265,13887.745386679999,97.78052610000304,52985.13142368 2025-05-26,07:07:47.000,146,11103776,114405,0,1748243266,13887.711705129994,97.78052610000304,52985.07552672001 2025-05-26,07:07:48.000,146,11103705,114645,0,1748243267,13887.684759889999,97.81577174999984,52985.054565360006 2025-05-26,07:07:49.000,146,11103744,114445,0,1748243268,13887.570242619993,97.86511566000263,52984.94277144 2025-05-26,07:07:50.000,146,11103787,114325,0,1748243269,13887.529824759993,97.94265609000286,52984.865913120004 2025-05-26,07:07:51.000,146,11103787,114525,0,1748243270,13887.455725350002,97.92855783000414,52984.79604192 2025-05-26,07:07:52.000,146,11103742,114405,0,1748243271,13887.475934280003,97.97790173999965,52984.73315784 2025-05-26,07:07:53.000,146,11103757,114565,0,1748243272,13887.448989039993,97.99199999999837,52984.698222240004 2025-05-26,07:07:54.000,146,11103746,114485,0,1748243273,13887.395098560002,98.0342947800018,52984.67726088 2025-05-26,07:07:55.000,146,11103794,114725,0,1748243274,13887.307526529992,98.05544216999988,52984.60738968 2025-05-26,07:07:56.000,146,11103740,114485,0,1748243275,13887.354680700002,98.11888434000139,52984.57245408001 2025-05-26,07:07:57.000,146,11103766,114365,0,1748243276,13887.294053910002,98.16117912000482,52984.502582880006 2025-05-26,07:07:58.000,146,11103740,114685,0,1748243277,13887.273844980002,98.21052303000033,52984.44668592 2025-05-26,07:07:59.000,146,11103771,114365,0,1748243278,13887.226690809992,98.2457686800044,52984.383801840006 2025-05-26,07:08:00.000,146,11103766,114365,0,1748243279,13887.172800330001,98.26691607000248,52984.3698276 2025-05-26,07:08:01.000,146,11103743,114205,0,1748243280,13887.172800330001,98.25281781000376,52984.25803368001 2025-05-26,07:08:02.000,146,11103748,114365,0,1748243281,13887.098700919996,98.26691607000248,52984.25104656 2025-05-26,07:08:03.000,146,11103770,114405,0,1748243282,13887.091964610001,98.27396520000184,52984.146239760004 2025-05-26,07:08:04.000,146,11103808,114525,0,1748243283,13887.024601509991,98.27396520000184,52984.1252784 2025-05-26,07:08:05.000,146,11103758,114365,0,1748243284,13887.01112889,98.23167041999841,52984.08335568 2025-05-26,07:08:06.000,146,11103715,114285,0,1748243285,13886.96397471999,98.1823265100029,52984.01348448 2025-05-26,07:08:07.000,146,11103794,114405,0,1748243286,13886.88987531,98.1823265100029,52983.95758752 2025-05-26,07:08:08.000,146,11103739,114605,0,1748243287,13886.82924852,98.19642477000161,52983.92265192001 2025-05-26,07:08:09.000,146,11103809,114405,0,1748243288,13886.775358039995,98.20347390000097,52983.87374208001 2025-05-26,07:08:10.000,146,11103686,114685,0,1748243289,13886.714731249995,98.16822825000418,52983.76893528 2025-05-26,07:08:11.000,146,11103752,114485,0,1748243290,13886.694522319995,98.15412998999818,52983.73399968001 2025-05-26,07:08:12.000,146,11103723,114525,0,1748243291,13886.62042290999,98.18937564000225,52983.664128480006 2025-05-26,07:08:13.000,146,11103782,114365,0,1748243292,13886.586741359999,98.17527738000354,52983.62220576 2025-05-26,07:08:14.000,146,11103753,114445,0,1748243293,13886.499169329989,98.18937564000225,52983.643167120004 2025-05-26,07:08:15.000,146,11103745,114445,0,1748243294,13886.425069919998,98.16117912000482,52983.51739896001 2025-05-26,07:08:16.000,146,11103705,114365,0,1748243295,13886.371179439993,98.17527738000354,52983.51739896001 2025-05-26,07:08:17.000,146,11103725,114445,0,1748243296,13886.276871100003,98.18937564000225,52983.461502 2025-05-26,07:08:18.000,146,11103757,114085,0,1748243297,13886.175826450002,98.14708085999882,52983.37066944001 2025-05-26,07:08:19.000,146,11103756,114445,0,1748243298,13886.088254419992,98.20347390000097,52983.30079824001 2025-05-26,07:08:20.000,146,11103758,114445,0,1748243299,13885.993946080001,98.20347390000097,52983.22393992 2025-05-26,07:08:21.000,146,11103705,114485,0,1748243300,13885.906374049991,98.14708085999882,52983.140094480004 2025-05-26,07:08:22.000,146,11103694,114485,0,1748243301,13885.785120469991,98.09068782000395,52983.08419752001 2025-05-26,07:08:23.000,146,11103712,114405,0,1748243302,13885.76491153999,98.05544216999988,52983.02830056 2025-05-26,07:08:24.000,146,11103800,114245,0,1748243303,13885.68407581999,98.04839304000052,52982.95842936 2025-05-26,07:08:25.000,146,11103775,114445,0,1748243304,13885.60997641,97.98495086999901,52982.86759680001 2025-05-26,07:08:26.000,146,11103752,114525,0,1748243305,13885.54934962,97.90036130999943,52982.78375136 2025-05-26,07:08:27.000,146,11103780,114485,0,1748243306,13885.495459139995,97.8228208799992,52982.74182864 2025-05-26,07:08:28.000,146,11103713,114245,0,1748243307,13885.455041279994,97.8228208799992,52982.69990592001 2025-05-26,07:08:29.000,146,11103807,114164,0,1748243308,13885.40115079999,97.75937870999769,52982.57413776 2025-05-26,07:08:30.000,146,11103704,114205,0,1748243309,13885.347260319999,97.7241330600009,52982.51125368001 2025-05-26,07:08:31.000,146,11103721,114365,0,1748243310,13885.327051389999,97.7241330600009,52982.469330960004 2025-05-26,07:08:32.000,146,11103766,114125,0,1748243311,13885.219270429989,97.6888874100041,52982.38548552 2025-05-26,07:08:33.000,146,11103757,114365,0,1748243312,13885.205797809998,97.65364176000003,52982.27369160001 2025-05-26,07:08:34.000,146,11103779,114365,0,1748243313,13885.111489469993,97.60429785000451,52982.24574312001 2025-05-26,07:08:35.000,146,11103695,114485,0,1748243314,13884.996972200002,97.59724871999788,52982.16189768 2025-05-26,07:08:36.000,146,11103754,114245,0,1748243315,13884.970026959993,97.55495394000172,52982.09202648 2025-05-26,07:08:37.000,146,11103712,114365,0,1748243316,13884.889191239992,97.54790481000236,52982.00119392 2025-05-26,07:08:38.000,146,11103710,114325,0,1748243317,13884.868982309992,97.51970828999765,52981.93830984001 2025-05-26,07:08:39.000,146,11103755,114365,0,1748243318,13884.828564449992,97.42102046999935,52981.819528800006 2025-05-26,07:08:40.000,146,11103762,114205,0,1748243319,13884.767937659992,97.34348003999912,52981.74267048001 2025-05-26,07:08:41.000,146,11103750,114245,0,1748243320,13884.720783489996,97.3293817800004,52981.700747760005 2025-05-26,07:08:42.000,146,11103672,114325,0,1748243321,13884.687101939991,97.28708700000425,52981.57497960001 2025-05-26,07:08:43.000,146,11103769,114405,0,1748243322,13884.693838250001,97.19544830999803,52981.540044 2025-05-26,07:08:44.000,146,11103749,114365,0,1748243323,13884.61300253,97.16725179000059,52981.44921144 2025-05-26,07:08:45.000,146,11103704,114685,0,1748243324,13884.559112049996,97.08971136000036,52981.4003016 2025-05-26,07:08:46.000,146,11103726,114325,0,1748243325,13884.57258467,97.04036745000485,52981.32344328 2025-05-26,07:08:47.000,146,11103742,114485,0,1748243326,13884.478276329995,96.95577788999799,52981.246584960005 2025-05-26,07:08:48.000,146,11103739,114485,0,1748243327,13884.51195788,96.91348311000183,52981.21863648001 2025-05-26,07:08:49.000,146,11103742,114485,0,1748243328,13884.44459477999,96.90643398000248,52981.17671376 2025-05-26,07:08:50.000,146,11103725,114565,0,1748243329,13884.40417691999,96.87823745999776,52981.04395848 2025-05-26,07:08:51.000,146,11103698,114525,0,1748243330,13884.30313226999,96.84299181000097,52981.02299712001 2025-05-26,07:08:52.000,146,11103720,114485,0,1748243331,13884.255978099995,96.75840225000138,52980.91819032 2025-05-26,07:08:53.000,146,11103693,114325,0,1748243332,13884.188615,96.7725005100001,52980.82735776 2025-05-26,07:08:54.000,146,11103747,114325,0,1748243333,13884.215560239994,96.76545138000074,52980.792422160004 2025-05-26,07:08:55.000,146,11103788,114365,0,1748243334,13884.114515589994,96.75840225000138,52980.76447368001 2025-05-26,07:08:56.000,146,11103751,114525,0,1748243335,13884.067361419999,96.7725005100001,52980.72953808 2025-05-26,07:08:57.000,146,11103713,114405,0,1748243336,13884.013470939994,96.71610746999795,52980.63870552001 2025-05-26,07:08:58.000,146,11103746,114325,0,1748243337,13883.905689979998,96.74430399000266,52980.5618472 2025-05-26,07:08:59.000,146,11103767,114164,0,1748243338,13883.838326880003,96.71610746999795,52980.491976 2025-05-26,07:09:00.000,146,11103749,114205,0,1748243339,13883.777700090002,96.72315660000459,52980.491976 2025-05-26,07:09:01.000,146,11103769,114285,0,1748243340,13883.737282230002,96.73020573000395,52980.37319496 2025-05-26,07:09:02.000,146,11103673,114205,0,1748243341,13883.703600679997,96.72315660000459,52980.240439680005 2025-05-26,07:09:03.000,146,11103764,114725,0,1748243342,13883.609292339992,96.73020573000395,52980.254413919996 2025-05-26,07:09:04.000,146,11103772,114125,0,1748243343,13883.494775070001,96.75135312000202,52980.16358136001 2025-05-26,07:09:05.000,146,11103739,114365,0,1748243344,13883.41393935,96.75135312000202,52980.086723039996 2025-05-26,07:09:06.000,146,11103760,114485,0,1748243345,13883.32636731999,96.72315660000459,52980.00986472 2025-05-26,07:09:07.000,146,11103716,114645,0,1748243346,13883.28594945999,96.72315660000459,52979.98191624 2025-05-26,07:09:08.000,146,11103731,114405,0,1748243347,13883.19164112,96.72315660000459,52979.92601928001 2025-05-26,07:09:09.000,146,11103686,114485,0,1748243348,13883.16469587999,96.69496007999987,52979.82819960001 2025-05-26,07:09:10.000,146,11103747,114205,0,1748243349,13883.117541709995,96.65266530000372,52979.786276880004 2025-05-26,07:09:11.000,146,11103779,114445,0,1748243350,13883.09059647,96.60332139000093,52979.688457200005 2025-05-26,07:09:12.000,146,11103773,114405,0,1748243351,13883.15122326,96.5257809600007,52979.688457200005 2025-05-26,07:09:13.000,146,11103764,114325,0,1748243352,13883.09059647,96.42004401000304,52979.618586000004 2025-05-26,07:09:14.000,146,11103772,114405,0,1748243353,13883.097332779995,96.36365097000089,52979.59762464 2025-05-26,07:09:15.000,146,11103686,114325,0,1748243354,13883.05017861,96.27201228000195,52979.51377920001 2025-05-26,07:09:16.000,146,11103710,114445,0,1748243355,13883.05017861,96.22266836999916,52979.450895120004 2025-05-26,07:09:17.000,146,11103748,114365,0,1748243356,13883.00302443999,96.15922619999765,52979.39499816001 2025-05-26,07:09:18.000,146,11103681,114205,0,1748243357,13883.00976075,96.12398055000085,52979.37403680001 2025-05-26,07:09:19.000,146,11103759,114445,0,1748243358,13882.976079199994,96.05348924999998,52979.29019136 2025-05-26,07:09:20.000,146,11103712,114405,0,1748243359,13882.98281550999,96.02529273000255,52979.27621712001 2025-05-26,07:09:21.000,146,11103768,114565,0,1748243360,13882.955870269994,96.03939099000127,52979.234294400005 2025-05-26,07:09:22.000,146,11103726,114285,0,1748243361,13882.888507169999,96.01119447000383,52979.25525576001 2025-05-26,07:09:23.000,146,11103702,114245,0,1748243362,13882.875034549994,95.99709620999784,52979.12250048 2025-05-26,07:09:24.000,146,11103768,114725,0,1748243363,13882.773989899993,96.0323418600019,52979.136474720006 2025-05-26,07:09:25.000,146,11103698,114485,0,1748243364,13882.807671449998,95.98299794999912,52979.07359064 2025-05-26,07:09:26.000,146,11103696,114365,0,1748243365,13882.733572039993,96.00414534000447,52979.080577759996 2025-05-26,07:09:27.000,146,11103711,114365,0,1748243366,13882.713363109993,95.9688996900004,52979.03166792 2025-05-26,07:09:28.000,146,11103688,114285,0,1748243367,13882.666208939998,95.99004707999848,52978.98974520001 2025-05-26,07:09:29.000,146,11103737,114405,0,1748243368,13882.619054770003,96.0323418600019,52979.01070656001 2025-05-26,07:09:30.000,146,11103745,114725,0,1748243369,13882.619054770003,96.09578403000341,52978.97577096 2025-05-26,07:09:31.000,146,11103774,114405,0,1748243370,13882.625791079998,96.12398055000085,52978.89192552001 2025-05-26,07:09:32.000,146,11103753,114045,0,1748243371,13882.551691669993,96.180373590003,52978.8849384 2025-05-26,07:09:33.000,146,11103705,114445,0,1748243372,13882.578636910002,96.27201228000195,52978.87795128 2025-05-26,07:09:34.000,146,11103734,114405,0,1748243373,13882.538219050002,96.30725792999874,52978.8150672 2025-05-26,07:09:35.000,146,11103730,114285,0,1748243374,13882.497801190002,96.33545445000345,52978.84301568001 2025-05-26,07:09:36.000,146,11103749,114325,0,1748243375,13882.531482739992,96.32135619000474,52978.86397704 2025-05-26,07:09:37.000,146,11103756,114365,0,1748243376,13882.518010120002,96.36365097000089,52978.80808008 2025-05-26,07:09:38.000,146,11103771,114445,0,1748243377,13882.551691669993,96.37070010000025,52978.850002800005 2025-05-26,07:09:39.000,146,11103765,114525,0,1748243378,13882.565164289997,96.38479835999897,52978.77314448001 2025-05-26,07:09:40.000,146,11103746,114605,0,1748243379,13882.659472629988,96.37070010000025,52978.83602856 2025-05-26,07:09:41.000,146,11103786,114405,0,1748243380,13882.672945249993,96.37774922999961,52978.850002800005 2025-05-26,07:09:42.000,146,11103739,114525,0,1748243381,13882.699890489988,96.42004401000304,52978.84301568001 2025-05-26,07:09:43.000,146,11103761,114445,0,1748243382,13882.726835729998,96.39184748999833,52978.87096416001 2025-05-26,07:09:44.000,146,11103777,114325,0,1748243383,13882.807671449998,96.4270931400024,52978.898912640005 2025-05-26,07:09:45.000,146,11103723,114485,0,1748243384,13882.888507169999,96.43414227000176,52978.83602856 2025-05-26,07:09:46.000,146,11103735,114485,0,1748243385,13882.928925029999,96.47643704999791,52978.89192552001 2025-05-26,07:09:47.000,146,11103770,114525,0,1748243386,13883.02323336999,96.46938791999855,52978.93384824 2025-05-26,07:09:48.000,146,11103702,114205,0,1748243387,13883.06365122999,96.48348618000455,52978.91987400001 2025-05-26,07:09:49.000,146,11103750,114245,0,1748243388,13883.1108054,96.45528965999983,52978.96179672001 2025-05-26,07:09:50.000,146,11103713,114285,0,1748243389,13883.18490480999,96.48348618000455,52978.91987400001 2025-05-26,07:09:51.000,146,11103749,114325,0,1748243390,13883.279213149995,96.50463357000262,52978.98974520001 2025-05-26,07:09:52.000,146,11103699,114365,0,1748243391,13883.339839939996,96.5257809600007,52979.01070656001 2025-05-26,07:09:53.000,146,11103771,114285,0,1748243392,13883.407203039991,96.54692834999878,52979.03865504001 2025-05-26,07:09:54.000,146,11103816,114525,0,1748243393,13883.454357210001,96.56807574000413,52979.080577759996 2025-05-26,07:09:55.000,146,11103769,114445,0,1748243394,13883.501511379996,96.56807574000413,52979.10852624001 2025-05-26,07:09:56.000,146,11103730,114525,0,1748243395,13883.602556029997,96.57512487000349,52979.15044896 2025-05-26,07:09:57.000,146,11103693,114485,0,1748243396,13883.636237580002,96.60332139000093,52979.22032016 2025-05-26,07:09:58.000,146,11103757,114325,0,1748243397,13883.703600679997,96.56807574000413,52979.21333304 2025-05-26,07:09:59.000,146,11103687,114685,0,1748243398,13883.757491160002,96.59627226000157,52979.26224288 2025-05-26,07:10:00.000,146,11103722,114245,0,1748243399,13883.818117950002,96.65266530000372,52979.24128152 2025-05-26,07:10:01.000,146,11103791,114445,0,1748243400,13883.838326880003,96.70200920999923,52979.234294400005 2025-05-26,07:10:02.000,146,11103747,114205,0,1748243401,13883.831590569993,96.70200920999923,52979.34608832001 2025-05-26,07:10:03.000,146,11103701,114325,0,1748243402,13883.872008429993,96.76545138000074,52979.3391012 2025-05-26,07:10:04.000,146,11103808,114285,0,1748243403,13883.946107839998,96.82184442000289,52979.353075440005 2025-05-26,07:10:05.000,146,11103774,114125,0,1748243404,13883.993262009993,96.82184442000289,52979.39499816001 2025-05-26,07:10:06.000,146,11103710,114485,0,1748243405,13884.006734629998,96.80069703000481,52979.37403680001 2025-05-26,07:10:07.000,146,11103716,114605,0,1748243406,13884.067361419999,96.80774616000417,52979.401985280005 2025-05-26,07:10:08.000,146,11103726,114565,0,1748243407,13884.067361419999,96.81479529000353,52979.48583072 2025-05-26,07:10:09.000,146,11103717,114285,0,1748243408,13884.127988209999,96.80774616000417,52979.42993376 2025-05-26,07:10:10.000,146,11103767,114045,0,1748243409,13884.18187868999,96.79364789999818,52979.52775344 2025-05-26,07:10:11.000,146,11103714,114405,0,1748243410,13884.20208761999,96.79364789999818,52979.569676160005 2025-05-26,07:10:12.000,146,11103768,114565,0,1748243411,13884.188615,96.84299181000097,52979.59762464 2025-05-26,07:10:13.000,146,11103710,114365,0,1748243412,13884.235769169994,96.83594268000161,52979.55570192 2025-05-26,07:10:14.000,146,11103698,114405,0,1748243413,13884.30986858,96.85709006999969,52979.59063752001 2025-05-26,07:10:15.000,146,11103731,114365,0,1748243414,13884.357022749995,96.80069703000481,52979.59762464 2025-05-26,07:10:16.000,146,11103777,114365,0,1748243415,13884.40417691999,96.76545138000074,52979.64653448 2025-05-26,07:10:17.000,146,11103706,114205,0,1748243416,13884.458067399995,96.75135312000202,52979.73037992001 2025-05-26,07:10:18.000,146,11103747,114205,0,1748243417,13884.518694189996,96.76545138000074,52979.73037992001 2025-05-26,07:10:19.000,146,11103775,114365,0,1748243418,13884.619738839996,96.75135312000202,52979.76531552 2025-05-26,07:10:20.000,146,11103773,114445,0,1748243419,13884.727519799992,96.70200920999923,52979.80025112001 2025-05-26,07:10:21.000,146,11103787,114565,0,1748243420,13884.788146589992,96.63151790999837,52979.856148080005 2025-05-26,07:10:22.000,146,11103757,114605,0,1748243421,13884.848773379992,96.60332139000093,52979.84217384 2025-05-26,07:10:23.000,146,11103789,114525,0,1748243422,13884.929609099992,96.56102661000477,52979.91204504 2025-05-26,07:10:24.000,146,11103764,114205,0,1748243423,13884.963290649997,96.55397747999814,52979.94698064001 2025-05-26,07:10:25.000,146,11103784,114405,0,1748243424,13885.044126369998,96.5257809600007,52979.98890336 2025-05-26,07:10:26.000,146,11103724,114365,0,1748243425,13885.124962089998,96.45528965999983,52979.96794200001 2025-05-26,07:10:27.000,146,11103788,114445,0,1748243426,13885.165379949998,96.4270931400024,52980.05877456 2025-05-26,07:10:28.000,146,11103761,114525,0,1748243427,13885.199061499989,96.36365097000089,52980.05178744 2025-05-26,07:10:29.000,146,11103743,114485,0,1748243428,13885.286633529999,96.37774922999961,52980.06576168001 2025-05-26,07:10:30.000,146,11103794,114164,0,1748243429,13885.320315079989,96.3284053200041,52980.05877456 2025-05-26,07:10:31.000,146,11103761,114525,0,1748243430,13885.333787699994,96.29315967000002,52980.07973592 2025-05-26,07:10:32.000,146,11103738,114645,0,1748243431,13885.374205559994,96.22971749999851,52980.15659424 2025-05-26,07:10:33.000,146,11103706,114405,0,1748243432,13885.414623419994,96.22266836999916,52980.16358136001 2025-05-26,07:10:34.000,146,11103749,114565,0,1748243433,13885.434832349994,96.20152098000108,52980.15659424 2025-05-26,07:10:35.000,146,11103701,114325,0,1748243434,13885.42809604,96.11693142000149,52980.22646544 2025-05-26,07:10:36.000,146,11103766,114325,0,1748243435,13885.42135972999,96.05348924999998,52980.26140104001 2025-05-26,07:10:37.000,146,11103774,114205,0,1748243436,13885.36073293999,96.0675875099987,52980.254413919996 2025-05-26,07:10:38.000,146,11103740,114445,0,1748243437,13885.367469249999,95.98299794999912,52980.26838816 2025-05-26,07:10:39.000,146,11103721,114405,0,1748243438,13885.44156865999,95.91250664999825,52980.30332376001 2025-05-26,07:10:40.000,146,11103749,114085,0,1748243439,13885.42135972999,95.84906448000402,52980.310310880006 2025-05-26,07:10:41.000,146,11103775,114085,0,1748243440,13885.44830497,95.76447492000443,52980.317298 2025-05-26,07:10:42.000,146,11103682,114565,0,1748243441,13885.42809604,95.72922927000036,52980.289349520004 2025-05-26,07:10:43.000,146,11103781,114405,0,1748243442,13885.394414489994,95.63759058000142,52980.30332376001 2025-05-26,07:10:44.000,146,11103706,114325,0,1748243443,13885.414623419994,95.59529579999798,52980.27537528 2025-05-26,07:10:45.000,146,11103720,114525,0,1748243444,13885.387678179999,95.53185363000375,52980.289349520004 2025-05-26,07:10:46.000,146,11103792,114405,0,1748243445,13885.387678179999,95.5248045000044,52980.289349520004 2025-05-26,07:10:47.000,146,11103758,114405,0,1748243446,13885.42135972999,95.48955885000032,52980.29633664 2025-05-26,07:10:48.000,146,11103711,114125,0,1748243447,13885.42135972999,95.50365710999904,52980.33127224001 2025-05-26,07:10:49.000,146,11103721,114285,0,1748243448,13885.414623419994,95.46136233000288,52980.310310880006 2025-05-26,07:10:50.000,146,11103763,114445,0,1748243449,13885.347260319999,95.46841146000224,52980.33127224001 2025-05-26,07:10:51.000,146,11103734,114565,0,1748243450,13885.34052400999,95.48250972000096,52980.310310880006 2025-05-26,07:10:52.000,146,11103710,114405,0,1748243451,13885.286633529999,95.4754605900016,52980.310310880006 2025-05-26,07:10:53.000,146,11103742,114445,0,1748243452,13885.353996629994,95.4754605900016,52980.27537528 2025-05-26,07:10:54.000,146,11103717,114125,0,1748243453,13885.300106149989,95.51775536999776,52980.37319496 2025-05-26,07:10:55.000,146,11103712,114325,0,1748243454,13885.306842459999,95.50365710999904,52980.32428512 2025-05-26,07:10:56.000,146,11103733,114245,0,1748243455,13885.273160909994,95.45431320000353,52980.310310880006 2025-05-26,07:10:57.000,146,11103734,114285,0,1748243456,13885.300106149989,95.38382190000266,52980.310310880006 2025-05-26,07:10:58.000,146,11103676,114285,0,1748243457,13885.320315079989,95.36267451000458,52980.30332376001 2025-05-26,07:10:59.000,146,11103740,114405,0,1748243458,13885.347260319999,95.31333060000179,52980.32428512 2025-05-26,07:11:00.000,146,11103771,114605,0,1748243459,13885.36073293999,95.31333060000179,52980.35223360001 2025-05-26,07:11:01.000,146,11103714,114565,0,1748243460,13885.387678179999,95.263986689999,52980.33825936 2025-05-26,07:11:02.000,146,11103740,114325,0,1748243461,13885.36073293999,95.21464278000349,52980.33127224001 2025-05-26,07:11:03.000,146,11103739,114405,0,1748243462,13885.414623419994,95.19349538999813,52980.317298 2025-05-26,07:11:04.000,146,11103779,114365,0,1748243463,13885.44156865999,95.14415148000262,52980.38018208001 2025-05-26,07:11:05.000,146,11103684,114245,0,1748243464,13885.42135972999,95.13710235000326,52980.38018208001 2025-05-26,07:11:06.000,146,11103707,114565,0,1748243465,13885.42809604,95.1300532200039,52980.3871692 2025-05-26,07:11:07.000,146,11103711,114325,0,1748243466,13885.414623419994,95.09480756999983,52980.38018208001 2025-05-26,07:11:08.000,146,11103721,114285,0,1748243467,13885.38094186999,94.99611975000153,52980.36620784 2025-05-26,07:11:09.000,146,11103716,114045,0,1748243468,13885.414623419994,94.96087410000473,52980.37319496 2025-05-26,07:11:10.000,146,11103714,114525,0,1748243469,13885.394414489994,94.83398976000171,52980.30332376001 2025-05-26,07:11:11.000,146,11103826,114325,0,1748243470,13885.44156865999,94.77759671999956,52980.40114344001 2025-05-26,07:11:12.000,146,11103680,114085,0,1748243471,13885.38094186999,94.74235107000277,52980.37319496 2025-05-26,07:11:13.000,146,11103727,114325,0,1748243472,13885.374205559994,94.7071054199987,52980.38018208001 2025-05-26,07:11:14.000,146,11103748,114125,0,1748243473,13885.414623419994,94.70005628999934,52980.39415632 2025-05-26,07:11:15.000,146,11103722,114325,0,1748243474,13885.42809604,94.65776151000318,52980.44306616 2025-05-26,07:11:16.000,146,11103735,114605,0,1748243475,13885.46177758999,94.66481064000254,52980.422104799996 2025-05-26,07:11:17.000,146,11103718,114045,0,1748243476,13885.40788711,94.7071054199987,52980.35223360001 2025-05-26,07:11:18.000,146,11103756,114565,0,1748243477,13885.394414489994,94.70005628999934,52980.408130560005 2025-05-26,07:11:19.000,146,11103800,114405,0,1748243478,13885.455041279994,94.7071054199987,52980.42909192001 2025-05-26,07:11:20.000,146,11103745,114565,0,1748243479,13885.455041279994,94.7071054199987,52980.35223360001 2025-05-26,07:11:21.000,146,11103716,114325,0,1748243480,13885.4685139,94.73530194000341,52980.478001760006 2025-05-26,07:11:22.000,146,11103724,114405,0,1748243481,13885.475250209995,94.74235107000277,52980.40114344001 2025-05-26,07:11:23.000,146,11103769,114645,0,1748243482,13885.495459139995,94.75644933000149,52980.43607904 2025-05-26,07:11:24.000,146,11103744,114405,0,1748243483,13885.48872283,94.74235107000277,52980.491976 2025-05-26,07:11:25.000,146,11103766,114405,0,1748243484,13885.46177758999,94.78464584999892,52980.478001760006 2025-05-26,07:11:26.000,146,11103775,114405,0,1748243485,13885.4685139,94.7705475900002,52980.51992448001 2025-05-26,07:11:27.000,146,11103767,114725,0,1748243486,13885.40788711,94.73530194000341,52980.56883432001 2025-05-26,07:11:28.000,146,11103700,114205,0,1748243487,13885.42135972999,94.74235107000277,52980.51992448001 2025-05-26,07:11:29.000,146,11103763,114365,0,1748243488,13885.38094186999,94.75644933000149,52980.60376992 2025-05-26,07:11:30.000,146,11103739,114445,0,1748243489,13885.394414489994,94.74940020000213,52980.5618472 2025-05-26,07:11:31.000,146,11103712,113965,0,1748243490,13885.40115079999,94.7705475900002,52980.575821440005 2025-05-26,07:11:32.000,146,11103757,114285,0,1748243491,13885.387678179999,94.75644933000149,52980.624731280004 2025-05-26,07:11:33.000,146,11103729,114525,0,1748243492,13885.347260319999,94.73530194000341,52980.65966688 2025-05-26,07:11:34.000,146,11103784,114405,0,1748243493,13885.300106149989,94.71415454999806,52980.56883432001 2025-05-26,07:11:35.000,146,11103727,114205,0,1748243494,13885.313578769994,94.69300715999998,52980.59678280001 2025-05-26,07:11:36.000,146,11103761,114405,0,1748243495,13885.293369839994,94.69300715999998,52980.61075704 2025-05-26,07:11:37.000,146,11103781,114285,0,1748243496,13885.300106149989,94.67890890000126,52980.5618472 2025-05-26,07:11:38.000,146,11103754,114485,0,1748243497,13885.273160909994,94.7071054199987,52980.60376992 2025-05-26,07:11:39.000,146,11103701,114525,0,1748243498,13885.246215669998,94.7705475900002,52980.60376992 2025-05-26,07:11:40.000,146,11103765,114245,0,1748243499,13885.266424599999,94.79169497999828,52980.66665400001 2025-05-26,07:11:41.000,146,11103717,114365,0,1748243500,13885.266424599999,94.81284237000364,52980.60376992 2025-05-26,07:11:42.000,146,11103725,114405,0,1748243501,13885.286633529999,94.82694063000235,52980.63870552001 2025-05-26,07:11:43.000,146,11103773,114405,0,1748243502,13885.279897219989,94.81284237000364,52980.6317184 2025-05-26,07:11:44.000,146,11103735,114245,0,1748243503,13885.273160909994,94.79169497999828,52980.61075704 2025-05-26,07:11:45.000,146,11103721,114405,0,1748243504,13885.266424599999,94.76349846000085,52980.68761536001 2025-05-26,07:11:46.000,146,11103771,114605,0,1748243505,13885.273160909994,94.79169497999828,52980.68062824 2025-05-26,07:11:47.000,146,11103770,114365,0,1748243506,13885.273160909994,94.79169497999828,52980.75049944 2025-05-26,07:11:48.000,146,11103779,114565,0,1748243507,13885.266424599999,94.79169497999828,52980.743512320005 2025-05-26,07:11:49.000,146,11103785,113925,0,1748243508,13885.313578769994,94.83398976000171,52980.757486559996 2025-05-26,07:11:50.000,146,11103762,114285,0,1748243509,13885.313578769994,94.84808802000043,52980.75049944 2025-05-26,07:11:51.000,146,11103789,114285,0,1748243510,13885.34052400999,94.819891500003,52980.73652520001 2025-05-26,07:11:52.000,146,11103718,114445,0,1748243511,13885.38094186999,94.79874410999764,52980.743512320005 2025-05-26,07:11:53.000,146,11103718,114565,0,1748243512,13885.374205559994,94.79169497999828,52980.792422160004 2025-05-26,07:11:54.000,146,11103772,114405,0,1748243513,13885.387678179999,94.74940020000213,52980.78543504001 2025-05-26,07:11:55.000,146,11103763,114405,0,1748243514,13885.36073293999,94.72825281000405,52980.80639640001 2025-05-26,07:11:56.000,146,11103719,114645,0,1748243515,13885.434832349994,94.79169497999828,52980.813383520006 2025-05-26,07:11:57.000,146,11103742,114405,0,1748243516,13885.455041279994,94.79169497999828,52980.84831912 2025-05-26,07:11:58.000,146,11103749,114405,0,1748243517,13885.44156865999,94.84103889000107,52980.90421608001 2025-05-26,07:11:59.000,146,11103728,114525,0,1748243518,13885.40115079999,94.82694063000235,52980.93216456001 2025-05-26,07:12:00.000,146,11103779,114245,0,1748243519,13885.353996629994,94.84808802000043,52980.93216456001 2025-05-26,07:12:01.000,146,11103704,114685,0,1748243520,13885.34052400999,94.91153019000194,52980.93216456001 2025-05-26,07:12:02.000,146,11103749,114325,0,1748243521,13885.353996629994,94.94677583999874,52980.97408728001 2025-05-26,07:12:03.000,146,11103756,114325,0,1748243522,13885.36073293999,94.93972670999938,52981.00203576001 2025-05-26,07:12:04.000,146,11103742,114205,0,1748243523,13885.327051389999,94.96792323000409,52981.02299712001 2025-05-26,07:12:05.000,146,11103742,114365,0,1748243524,13885.353996629994,94.97497236000345,52981.02299712001 2025-05-26,07:12:06.000,146,11103730,114485,0,1748243525,13885.306842459999,95.02431626999896,52981.05094560001 2025-05-26,07:12:07.000,146,11103785,114285,0,1748243526,13885.252951979994,95.05251279000368,52981.05094560001 2025-05-26,07:12:08.000,146,11103802,114405,0,1748243527,13885.286633529999,95.05956192000303,52981.07190696001 2025-05-26,07:12:09.000,146,11103747,114605,0,1748243528,13885.252951979994,95.10890582999855,52981.09985544001 2025-05-26,07:12:10.000,146,11103694,114365,0,1748243529,13885.286633529999,95.15120061000198,52981.1557524 2025-05-26,07:12:11.000,146,11103744,114365,0,1748243530,13885.273160909994,95.18644625999877,52981.13479104 2025-05-26,07:12:12.000,146,11103758,114245,0,1748243531,13885.293369839994,95.18644625999877,52981.197675120005 2025-05-26,07:12:13.000,146,11103687,114365,0,1748243532,13885.259688289989,95.20054452000477,52981.21164936 2025-05-26,07:12:14.000,146,11103725,114645,0,1748243533,13885.286633529999,95.263986689999,52981.20466224 2025-05-26,07:12:15.000,146,11103749,114445,0,1748243534,13885.239479359989,95.28513408000435,52981.2256236 2025-05-26,07:12:16.000,146,11103770,114685,0,1748243535,13885.266424599999,95.263986689999,52981.28152056 2025-05-26,07:12:17.000,146,11103727,114285,0,1748243536,13885.306842459999,95.24283930000092,52981.28850768001 2025-05-26,07:12:18.000,146,11103747,114605,0,1748243537,13885.313578769994,95.21464278000349,52981.34440464 2025-05-26,07:12:19.000,146,11103724,114365,0,1748243538,13885.313578769994,95.17939712999942,52981.30946904001 2025-05-26,07:12:20.000,146,11103769,114725,0,1748243539,13885.293369839994,95.17939712999942,52981.37934024 2025-05-26,07:12:21.000,146,11103759,114325,0,1748243540,13885.327051389999,95.08070931000111,52981.365366000005 2025-05-26,07:12:22.000,146,11103771,114245,0,1748243541,13885.327051389999,95.0172671399996,52981.35837888001 2025-05-26,07:12:23.000,146,11103760,114325,0,1748243542,13885.347260319999,94.9538249699981,52981.37235312 2025-05-26,07:12:24.000,146,11103726,114405,0,1748243543,13885.34052400999,94.93267758000002,52981.43523720001 2025-05-26,07:12:25.000,146,11103757,114365,0,1748243544,13885.36073293999,94.819891500003,52981.4003016 2025-05-26,07:12:26.000,146,11103730,114445,0,1748243545,13885.367469249999,94.75644933000149,52981.414275840005 2025-05-26,07:12:27.000,146,11103765,114405,0,1748243546,13885.259688289989,94.64366325000447,52981.37235312 2025-05-26,07:12:28.000,146,11103775,114365,0,1748243547,13885.232743049994,94.51677891000145,52981.40728872001 2025-05-26,07:12:29.000,146,11103776,114405,0,1748243548,13885.246215669998,94.361698050001,52981.45619856001 2025-05-26,07:12:30.000,146,11103764,114325,0,1748243549,13885.232743049994,94.27710849000141,52981.51908264 2025-05-26,07:12:31.000,146,11103703,114725,0,1748243550,13885.192325189993,94.16432241000439,52981.45619856001 2025-05-26,07:12:32.000,146,11103710,114685,0,1748243551,13885.151907329993,94.00924155000394,52981.45619856001 2025-05-26,07:12:33.000,146,11103773,114405,0,1748243552,13885.158643639988,93.94579938000243,52981.50510840001 2025-05-26,07:12:34.000,146,11103683,114445,0,1748243553,13885.124962089998,93.85416069000348,52981.49113416 2025-05-26,07:12:35.000,146,11103779,114445,0,1748243554,13885.044126369998,93.79071852000197,52981.45619856001 2025-05-26,07:12:36.000,146,11103704,114485,0,1748243555,13884.990235889993,93.69203070000367,52981.463185680004 2025-05-26,07:12:37.000,146,11103760,114325,0,1748243556,13884.902663859997,93.61449027000344,52981.44222432 2025-05-26,07:12:38.000,146,11103712,114685,0,1748243557,13884.848773379992,93.56514636000065,52981.428250079996 2025-05-26,07:12:39.000,146,11103691,114085,0,1748243558,13884.761201349997,93.48055680000107,52981.43523720001 2025-05-26,07:12:40.000,146,11103720,114565,0,1748243559,13884.720783489996,93.45236028000363,52981.463185680004 2025-05-26,07:12:41.000,146,11103776,114405,0,1748243560,13884.619738839996,93.39596724000148,52981.414275840005 2025-05-26,07:12:42.000,146,11103740,114405,0,1748243561,13884.55237574,93.3748198500034,52981.49113416 2025-05-26,07:12:43.000,146,11103699,114565,0,1748243562,13884.43112216,93.36777072000405,52981.463185680004 2025-05-26,07:12:44.000,146,11103756,114565,0,1748243563,13884.37049537,93.38891811000212,52981.43523720001 2025-05-26,07:12:45.000,146,11103707,114725,0,1748243564,13884.28965965,93.35367245999805,52981.40728872001 2025-05-26,07:12:46.000,146,11103749,114365,0,1748243565,13884.188615,93.38186898000276,52981.44222432 2025-05-26,07:12:47.000,146,11103720,114365,0,1748243566,13884.087570349999,93.38891811000212,52981.428250079996 2025-05-26,07:12:48.000,146,11103765,114285,0,1748243567,13883.966316769998,93.39596724000148,52981.34440464 2025-05-26,07:12:49.000,146,11103690,114205,0,1748243568,13883.872008429993,93.3748198500034,52981.38632736001 2025-05-26,07:12:50.000,146,11103714,114445,0,1748243569,13883.791172709993,93.40301637000084,52981.35837888001 2025-05-26,07:12:51.000,146,11103735,114325,0,1748243570,13883.717073300002,93.40301637000084,52981.37934024 2025-05-26,07:12:52.000,146,11103699,114405,0,1748243571,13883.629501269992,93.40301637000084,52981.38632736001 2025-05-26,07:12:53.000,146,11103768,114285,0,1748243572,13883.616028650002,93.3748198500034,52981.4003016 2025-05-26,07:12:54.000,146,11103711,114164,0,1748243573,13883.589083409992,93.36072159000469,52981.365366000005 2025-05-26,07:12:55.000,146,11103736,114485,0,1748243574,13883.508247689992,93.38186898000276,52981.34440464 2025-05-26,07:12:56.000,146,11103756,114405,0,1748243575,13883.427411969991,93.3748198500034,52981.35139176 2025-05-26,07:12:57.000,146,11103715,114405,0,1748243576,13883.400466729996,93.3748198500034,52981.37235312 2025-05-26,07:12:58.000,146,11103764,114365,0,1748243577,13883.380257799996,93.32547594000062,52981.37934024 2025-05-26,07:12:59.000,146,11103762,114245,0,1748243578,13883.366785179991,93.3113776800019,52981.463185680004 2025-05-26,07:13:00.000,146,11103757,114445,0,1748243579,13883.32636731999,93.35367245999805,52981.37934024 2025-05-26,07:13:01.000,146,11103745,114285,0,1748243580,13883.279213149995,93.29727942000318,52981.365366000005 2025-05-26,07:13:02.000,146,11103707,114445,0,1748243581,13883.26574052999,93.26908289999847,52981.3304304 2025-05-26,07:13:03.000,146,11103753,114285,0,1748243582,13883.19164112,93.2620337699991,52981.32344328 2025-05-26,07:13:04.000,146,11103776,114365,0,1748243583,13883.117541709995,93.24793551000039,52981.33741752001 2025-05-26,07:13:05.000,146,11103751,114205,0,1748243584,13883.016497059994,93.24088638000103,52981.32344328 2025-05-26,07:13:06.000,146,11103697,114285,0,1748243585,13883.00302443999,93.26908289999847,52981.35837888001 2025-05-26,07:13:07.000,146,11103792,114365,0,1748243586,13882.955870269994,93.25498463999975,52981.28152056 2025-05-26,07:13:08.000,146,11103761,114565,0,1748243587,13882.827880379999,93.30432855000254,52981.27453344 2025-05-26,07:13:09.000,146,11103730,114085,0,1748243588,13882.794198829994,93.29023029000382,52981.34440464 2025-05-26,07:13:10.000,146,11103716,114445,0,1748243589,13882.659472629988,93.33252506999997,52981.28850768001 2025-05-26,07:13:11.000,146,11103770,114365,0,1748243590,13882.511273809992,93.36072159000469,52981.30946904001 2025-05-26,07:13:12.000,146,11103751,114405,0,1748243591,13882.457383330002,93.39596724000148,52981.260559199996 2025-05-26,07:13:13.000,146,11103699,114205,0,1748243592,13882.390020229992,93.42416375999892,52981.23261072 2025-05-26,07:13:14.000,146,11103765,114245,0,1748243593,13882.282239269996,93.44531115000427,52981.197675120005 2025-05-26,07:13:15.000,146,11103741,114325,0,1748243594,13882.248557719991,93.55104810000194,52981.20466224 2025-05-26,07:13:16.000,146,11103729,114285,0,1748243595,13882.13404045,93.53694984000322,52981.16273952 2025-05-26,07:13:17.000,146,11103770,114365,0,1748243596,13882.08688627999,93.60039201000473,52981.19068800001 2025-05-26,07:13:18.000,146,11103735,114125,0,1748243597,13882.02625948999,93.6215394000028,52981.148765280006 2025-05-26,07:13:19.000,146,11103750,114285,0,1748243598,13881.999314249995,93.66383417999896,52981.18370088 2025-05-26,07:13:20.000,146,11103725,114205,0,1748243599,13881.88479697999,93.72727635000047,52981.17671376 2025-05-26,07:13:21.000,146,11103771,114485,0,1748243600,13881.837642809995,93.7695711300039,52981.197675120005 2025-05-26,07:13:22.000,146,11103703,114205,0,1748243601,13881.79048864,93.77662026000326,52981.16273952 2025-05-26,07:13:23.000,146,11103742,114365,0,1748243602,13881.716389229994,93.81186591000005,52981.17671376 2025-05-26,07:13:24.000,146,11103730,114525,0,1748243603,13881.709652919999,93.85416069000348,52981.16273952 2025-05-26,07:13:25.000,146,11103699,114525,0,1748243604,13881.649026129999,93.93170112000371,52981.09985544001 2025-05-26,07:13:26.000,146,11103734,114565,0,1748243605,13881.601871959989,93.92465199000435,52981.127803920004 2025-05-26,07:13:27.000,146,11103701,114445,0,1748243606,13881.568190409998,93.98104502999922,52981.12081680001 2025-05-26,07:13:28.000,146,11103667,114325,0,1748243607,13881.561454099989,93.98104502999922,52981.092868319996 2025-05-26,07:13:29.000,146,11103692,114565,0,1748243608,13881.507563619998,94.00924155000394,52981.05793272 2025-05-26,07:13:30.000,146,11103735,114725,0,1748243609,13881.507563619998,94.02333981000265,52981.04395848 2025-05-26,07:13:31.000,146,11103682,114365,0,1748243610,13881.521036239988,94.09383111000352,52981.04395848 2025-05-26,07:13:32.000,146,11103693,114445,0,1748243611,13881.460409449988,94.1149785000016,52981.029984240005 2025-05-26,07:13:33.000,146,11103784,114725,0,1748243612,13881.494090999993,94.1502241499984,52981.05094560001 2025-05-26,07:13:34.000,146,11103775,114365,0,1748243613,13881.507563619998,94.2136663199999,52980.98806152 2025-05-26,07:13:35.000,146,11103726,114565,0,1748243614,13881.494090999993,94.25596110000333,52981.00902288 2025-05-26,07:13:36.000,146,11103695,114565,0,1748243615,13881.514299929993,94.29120675000013,52981.00203576001 2025-05-26,07:13:37.000,146,11103749,114485,0,1748243616,13881.467145759998,94.3264524000042,52980.97408728001 2025-05-26,07:13:38.000,146,11103748,114485,0,1748243617,13881.500827309988,94.361698050001,52980.98806152 2025-05-26,07:13:39.000,146,11103739,114685,0,1748243618,13881.473882069993,94.39694369999779,52980.97408728001 2025-05-26,07:13:40.000,146,11103711,114285,0,1748243619,13881.521036239988,94.43923848000122,52980.925177439996 2025-05-26,07:13:41.000,146,11103700,114405,0,1748243620,13881.541245169989,94.50268065000273,52980.90421608001 2025-05-26,07:13:42.000,146,11103668,114205,0,1748243621,13881.588399339998,94.54497542999889,52980.93915168 2025-05-26,07:13:43.000,146,11103710,114365,0,1748243622,13881.568190409998,94.55202455999824,52980.911203200005 2025-05-26,07:13:44.000,146,11103694,114485,0,1748243623,13881.554717789993,94.6084176000004,52980.89024184 2025-05-26,07:13:45.000,146,11103691,114565,0,1748243624,13881.595135649994,94.59431934000168,52980.89024184 2025-05-26,07:13:46.000,146,11103706,114405,0,1748243625,13881.574926719994,94.63661411999783,52980.90421608001 2025-05-26,07:13:47.000,146,11103714,114325,0,1748243626,13881.574926719994,94.65071238000382,52980.86928048 2025-05-26,07:13:48.000,146,11103671,114405,0,1748243627,13881.581663029989,94.65776151000318,52980.79940928 2025-05-26,07:13:49.000,146,11103729,114205,0,1748243628,13881.568190409998,94.62251585999911,52980.85530624001 2025-05-26,07:13:50.000,146,11103672,114325,0,1748243629,13881.547981479998,94.64366325000447,52980.862293360005 2025-05-26,07:13:51.000,146,11103743,114325,0,1748243630,13881.574926719994,94.59431934000168,52980.86928048 2025-05-26,07:13:52.000,146,11103689,114365,0,1748243631,13881.635553509994,94.58727021000232,52980.89024184 2025-05-26,07:13:53.000,146,11103729,114365,0,1748243632,13881.696180299994,94.58727021000232,52980.911203200005 2025-05-26,07:13:54.000,146,11103758,114405,0,1748243633,13881.696180299994,94.51677891000145,52980.91819032 2025-05-26,07:13:55.000,146,11103692,114405,0,1748243634,13881.736598159994,94.4603858699993,52980.93216456001 2025-05-26,07:13:56.000,146,11103710,114445,0,1748243635,13881.77027971,94.43923848000122,52980.925177439996 2025-05-26,07:13:57.000,146,11103713,114085,0,1748243636,13881.736598159994,94.45333673999994,52980.88325472001 2025-05-26,07:13:58.000,146,11103766,114365,0,1748243637,13881.837642809995,94.36874718000036,52980.93216456001 2025-05-26,07:13:59.000,146,11103785,114365,0,1748243638,13881.85111543,94.34055066000292,52980.95312592001 2025-05-26,07:14:00.000,146,11103731,114285,0,1748243639,13881.878060669995,94.29825587999949,52980.981074400006 2025-05-26,07:14:01.000,146,11103713,114565,0,1748243640,13881.92521483999,94.26301023000269,52980.9461388 2025-05-26,07:14:02.000,146,11103703,114325,0,1748243641,13881.958896389995,94.23481370999798,52980.98806152 2025-05-26,07:14:03.000,146,11103742,114405,0,1748243642,13882.00605055999,94.20661719000054,52980.99504864 2025-05-26,07:14:04.000,146,11103683,114365,0,1748243643,13882.02625948999,94.13612588999968,52981.00203576001 2025-05-26,07:14:05.000,146,11103742,114365,0,1748243644,13882.019523179995,94.08678198000416,52980.99504864 2025-05-26,07:14:06.000,146,11103695,114285,0,1748243645,13881.999314249995,94.03743807000137,52981.00902288 2025-05-26,07:14:07.000,146,11103724,114365,0,1748243646,13882.019523179995,93.98809415999858,52981.029984240005 2025-05-26,07:14:08.000,146,11103699,114365,0,1748243647,13882.07341366,93.98104502999922,52981.078894080005 2025-05-26,07:14:09.000,146,11103758,114125,0,1748243648,13882.13404045,93.89645546999964,52981.078894080005 2025-05-26,07:14:10.000,146,11103712,114365,0,1748243649,13882.120567829996,93.85416069000348,52981.05094560001 2025-05-26,07:14:11.000,146,11103692,114405,0,1748243650,13882.11383152,93.81186591000005,52981.02299712001 2025-05-26,07:14:12.000,146,11103744,114365,0,1748243651,13882.100358899996,93.71317809000175,52981.127803920004 2025-05-26,07:14:13.000,146,11103685,114245,0,1748243652,13882.08688627999,93.71317809000175,52981.127803920004 2025-05-26,07:14:14.000,146,11103744,114445,0,1748243653,13882.07341366,93.6215394000028,52981.21164936 2025-05-26,07:14:15.000,146,11103735,114485,0,1748243654,13882.08688627999,93.56514636000065,52981.21164936 2025-05-26,07:14:16.000,146,11103755,114445,0,1748243655,13882.080149969996,93.52990071000386,52981.16273952 2025-05-26,07:14:17.000,146,11103682,114365,0,1748243656,13882.10709520999,93.49465505999979,52981.27453344 2025-05-26,07:14:18.000,146,11103729,114525,0,1748243657,13882.07341366,93.36777072000405,52981.197675120005 2025-05-26,07:14:19.000,146,11103684,114245,0,1748243658,13882.04646841999,93.35367245999805,52981.21863648001 2025-05-26,07:14:20.000,146,11103760,114365,0,1748243659,13882.019523179995,93.30432855000254,52981.28850768001 2025-05-26,07:14:21.000,146,11103757,114325,0,1748243660,13882.00605055999,93.24088638000103,52981.246584960005 2025-05-26,07:14:22.000,146,11103751,114565,0,1748243661,13881.95216008,93.17039508000016,52981.26754632001 2025-05-26,07:14:23.000,146,11103751,114325,0,1748243662,13881.94542376999,93.12105117000465,52981.23959784001 2025-05-26,07:14:24.000,146,11103766,114205,0,1748243663,13881.89153329,93.04351074000442,52981.30248192 2025-05-26,07:14:25.000,146,11103718,114765,0,1748243664,13881.857851739995,92.98006857000291,52981.25357208 2025-05-26,07:14:26.000,146,11103711,114245,0,1748243665,13881.88479697999,92.93777378999948,52981.30946904001 2025-05-26,07:14:27.000,146,11103749,114525,0,1748243666,13881.797224949994,92.86023335999926,52981.246584960005 2025-05-26,07:14:28.000,146,11103761,114405,0,1748243667,13881.77027971,92.82498771000246,52981.21863648001 2025-05-26,07:14:29.000,146,11103719,114485,0,1748243668,13881.77027971,92.72629989000416,52981.28152056 2025-05-26,07:14:30.000,146,11103720,114445,0,1748243669,13881.736598159994,92.68400511000073,52981.30946904001 2025-05-26,07:14:31.000,146,11103762,114405,0,1748243670,13881.70291660999,92.62056293999922,52981.32344328 2025-05-26,07:14:32.000,146,11103757,114445,0,1748243671,13881.675971369994,92.6064646800005,52981.35837888001 2025-05-26,07:14:33.000,146,11103683,114125,0,1748243672,13881.68270767999,92.53597337999963,52981.414275840005 2025-05-26,07:14:34.000,146,11103752,114445,0,1748243673,13881.615344579994,92.47253120999812,52981.365366000005 2025-05-26,07:14:35.000,146,11103721,114725,0,1748243674,13881.595135649994,92.45138382000005,52981.365366000005 2025-05-26,07:14:36.000,146,11103708,114485,0,1748243675,13881.608608269999,92.43728556000133,52981.365366000005 2025-05-26,07:14:37.000,146,11103723,114365,0,1748243676,13881.581663029989,92.3949907799979,52981.40728872001 2025-05-26,07:14:38.000,146,11103699,114405,0,1748243677,13881.561454099989,92.36679426000046,52981.42126296 2025-05-26,07:14:39.000,146,11103741,114245,0,1748243678,13881.547981479998,92.33859774000302,52981.43523720001 2025-05-26,07:14:40.000,146,11103712,114485,0,1748243679,13881.574926719994,92.37384338999982,52981.463185680004 2025-05-26,07:14:41.000,146,11103737,114445,0,1748243680,13881.521036239988,92.36679426000046,52981.49113416 2025-05-26,07:14:42.000,146,11103741,114605,0,1748243681,13881.453673139993,92.3597451300011,52981.533056880005 2025-05-26,07:14:43.000,146,11103748,114405,0,1748243682,13881.426727899998,92.31745034999767,52981.50510840001 2025-05-26,07:14:44.000,146,11103702,114245,0,1748243683,13881.406518969998,92.36679426000046,52981.512095520004 2025-05-26,07:14:45.000,146,11103677,114285,0,1748243684,13881.386310039998,92.3244994800043,52981.55401824001 2025-05-26,07:14:46.000,146,11103674,114164,0,1748243685,13881.278529080002,92.3597451300011,52981.51908264 2025-05-26,07:14:47.000,146,11103706,114164,0,1748243686,13881.271792769992,92.34564687000238,52981.57497960001 2025-05-26,07:14:48.000,146,11103704,114405,0,1748243687,13881.150539189992,92.40908904000389,52981.55401824001 2025-05-26,07:14:49.000,146,11103765,114445,0,1748243688,13881.116857640001,92.40908904000389,52981.56100536 2025-05-26,07:14:50.000,146,11103763,114645,0,1748243689,13881.049494539991,92.43728556000133,52981.63786368 2025-05-26,07:14:51.000,146,11103742,114285,0,1748243690,13881.022549299996,92.44433469000069,52981.63786368 2025-05-26,07:14:52.000,146,11103688,114565,0,1748243691,13880.968658819991,92.46548207999876,52981.6099152 2025-05-26,07:14:53.000,146,11103739,114205,0,1748243692,13880.948449889991,92.52187512000091,52981.60292808001 2025-05-26,07:14:54.000,146,11103710,114405,0,1748243693,13880.90803202999,92.5712190300037,52981.60292808001 2025-05-26,07:14:55.000,146,11103750,114245,0,1748243694,13880.82719630999,92.62056293999922,52981.62388944001 2025-05-26,07:14:56.000,146,11103713,114325,0,1748243695,13880.73288797,92.66990685000201,52981.66581216 2025-05-26,07:14:57.000,146,11103737,114245,0,1748243696,13880.72615165999,92.7051524999988,52981.62388944001 2025-05-26,07:14:58.000,146,11103728,114405,0,1748243697,13880.64531593999,92.74039815000287,52981.61690232 2025-05-26,07:14:59.000,146,11103712,114245,0,1748243698,13880.63184332,92.76859467000031,52981.651837920006 2025-05-26,07:15:00.000,146,11103692,114125,0,1748243699,13880.638579629995,92.83203684000182,52981.651837920006 2025-05-26,07:15:01.000,146,11103697,114445,0,1748243700,13880.577952839994,92.86728248999862,52981.73568336 2025-05-26,07:15:02.000,146,11103728,114365,0,1748243701,13880.510589739999,92.93072466000012,52981.73568336 2025-05-26,07:15:03.000,146,11103687,114445,0,1748243702,13880.497117119994,93.00121596000099,52981.68677352 2025-05-26,07:15:04.000,146,11103734,113965,0,1748243703,13880.429754019999,93.0646581300025,52981.70773488 2025-05-26,07:15:05.000,146,11103756,114205,0,1748243704,13880.429754019999,93.17744420999952,52981.72170912001 2025-05-26,07:15:06.000,146,11103745,114085,0,1748243705,13880.389336159998,93.2126898600036,52981.70773488 2025-05-26,07:15:07.000,146,11103713,114245,0,1748243706,13880.375863539994,93.28318116000446,52981.74267048001 2025-05-26,07:15:08.000,146,11103716,114485,0,1748243707,13880.335445679993,93.32547594000062,52981.798567440004 2025-05-26,07:15:09.000,146,11103761,114405,0,1748243708,13880.315236749993,93.33957419999933,52981.80555456 2025-05-26,07:15:10.000,146,11103737,114405,0,1748243709,13880.227664719998,93.39596724000148,52981.81254168001 2025-05-26,07:15:11.000,146,11103748,114325,0,1748243710,13880.261346269988,93.42416375999892,52981.77061896001 2025-05-26,07:15:12.000,146,11103732,114325,0,1748243711,13880.241137339988,93.47350767000171,52981.77061896001 2025-05-26,07:15:13.000,146,11103693,114445,0,1748243712,13880.193983169993,93.48055680000107,52981.79158032001 2025-05-26,07:15:14.000,146,11103722,114245,0,1748243713,13880.160301620002,93.54399897000258,52981.82651592 2025-05-26,07:15:15.000,146,11103709,114365,0,1748243714,13880.133356379993,93.53694984000322,52981.80555456 2025-05-26,07:15:16.000,146,11103728,114565,0,1748243715,13880.173774239993,93.52990071000386,52981.87542576 2025-05-26,07:15:17.000,146,11103791,114725,0,1748243716,13880.160301620002,93.61449027000344,52981.83350304 2025-05-26,07:15:18.000,146,11103766,114325,0,1748243717,13880.140092690002,93.60039201000473,52981.80555456 2025-05-26,07:15:19.000,146,11103701,114365,0,1748243718,13880.113147449993,93.62858853000216,52981.86145152001 2025-05-26,07:15:20.000,146,11103763,114285,0,1748243719,13880.113147449993,93.64973592000024,52981.91036136001 2025-05-26,07:15:21.000,146,11103699,114285,0,1748243720,13880.059256970002,93.62858853000216,52981.8544644 2025-05-26,07:15:22.000,146,11103716,114485,0,1748243721,13880.052520659992,93.67793243999768,52981.87542576 2025-05-26,07:15:23.000,146,11103698,114285,0,1748243722,13880.072729589992,93.66383417999896,52981.917348480005 2025-05-26,07:15:24.000,146,11103710,114285,0,1748243723,13880.052520659992,93.67793243999768,52981.88241288 2025-05-26,07:15:25.000,146,11103728,114445,0,1748243724,13879.991893869992,93.64973592000024,52981.8544644 2025-05-26,07:15:26.000,146,11103745,114285,0,1748243725,13879.998630180002,93.70612896000239,52981.87542576 2025-05-26,07:15:27.000,146,11103699,114525,0,1748243726,13880.018839110002,93.72727635000047,52981.88940000001 2025-05-26,07:15:28.000,146,11103698,114445,0,1748243727,13880.012102799992,93.7202272200011,52981.82651592 2025-05-26,07:15:29.000,146,11103715,114285,0,1748243728,13880.012102799992,93.7202272200011,52981.847477280004 2025-05-26,07:15:30.000,146,11103715,114405,0,1748243729,13880.018839110002,93.72727635000047,52981.917348480005 2025-05-26,07:15:31.000,146,11103760,114365,0,1748243730,13880.012102799992,93.69907983000303,52981.868438640005 2025-05-26,07:15:32.000,146,11103708,114285,0,1748243731,13880.012102799992,93.74137460999918,52981.868438640005 2025-05-26,07:15:33.000,146,11103703,114205,0,1748243732,13880.005366489997,93.71317809000175,52981.868438640005 2025-05-26,07:15:34.000,146,11103693,114365,0,1748243733,13880.032311729992,93.67793243999768,52981.868438640005 2025-05-26,07:15:35.000,146,11103675,114405,0,1748243734,13880.052520659992,93.64973592000024,52981.9243356 2025-05-26,07:15:36.000,146,11103733,114445,0,1748243735,13880.065993279997,93.66383417999896,52981.95927120001 2025-05-26,07:15:37.000,146,11103682,114445,0,1748243736,13880.065993279997,93.66383417999896,52981.93132272 2025-05-26,07:15:38.000,146,11103712,114605,0,1748243737,13880.018839110002,93.68498157000431,52981.95228408 2025-05-26,07:15:39.000,146,11103694,114164,0,1748243738,13880.025575419997,93.6567850499996,52981.93132272 2025-05-26,07:15:40.000,146,11103721,114365,0,1748243739,13880.045784349997,93.7202272200011,52981.94529696 2025-05-26,07:15:41.000,146,11103697,114205,0,1748243740,13880.012102799992,93.74137460999918,52982.02914240001 2025-05-26,07:15:42.000,146,11103742,114605,0,1748243741,13879.971684939992,93.7202272200011,52982.00818104001 2025-05-26,07:15:43.000,146,11103721,114405,0,1748243742,13879.964948629997,93.77662026000326,52981.98023256001 2025-05-26,07:15:44.000,146,11103657,114125,0,1748243743,13879.917794460001,93.76252200000454,52982.00119392 2025-05-26,07:15:45.000,146,11103732,114525,0,1748243744,13879.938003390002,93.77662026000326,52982.05709088001 2025-05-26,07:15:46.000,146,11103721,114405,0,1748243745,13879.904321839997,93.81186591000005,52982.07106512 2025-05-26,07:15:47.000,146,11103751,114565,0,1748243746,13879.917794460001,93.82596416999877,52982.09202648 2025-05-26,07:15:48.000,146,11103690,114405,0,1748243747,13879.897585530001,93.79776765000133,52982.10600072001 2025-05-26,07:15:49.000,146,11103670,114365,0,1748243748,13879.904321839997,93.81186591000005,52982.09202648 2025-05-26,07:15:50.000,146,11103714,114565,0,1748243749,13879.897585530001,93.85416069000348,52982.133949200004 2025-05-26,07:15:51.000,146,11103696,114005,0,1748243750,13879.890849219992,93.82596416999877,52982.17587192001 2025-05-26,07:15:52.000,146,11103681,114285,0,1748243751,13879.884112909996,93.79776765000133,52982.16189768 2025-05-26,07:15:53.000,146,11103738,114485,0,1748243752,13879.863903979996,93.79776765000133,52982.203820400005 2025-05-26,07:15:54.000,146,11103711,114205,0,1748243753,13879.850431359991,93.81891503999941,52982.21080752 2025-05-26,07:15:55.000,146,11103684,114525,0,1748243754,13879.884112909996,93.79776765000133,52982.23176888 2025-05-26,07:15:56.000,146,11103711,114325,0,1748243755,13879.870640289992,93.79776765000133,52982.21080752 2025-05-26,07:15:57.000,146,11103734,114405,0,1748243756,13879.904321839997,93.81186591000005,52982.28067872 2025-05-26,07:15:58.000,146,11103689,114485,0,1748243757,13879.951476009992,93.78366939000261,52982.3086272 2025-05-26,07:15:59.000,146,11103648,114245,0,1748243758,13879.978421250002,93.77662026000326,52982.34356280001 2025-05-26,07:16:00.000,146,11103763,114285,0,1748243759,13879.951476009992,93.79071852000197,52982.33657568 2025-05-26,07:16:01.000,146,11103691,114405,0,1748243760,13879.958212320002,93.85416069000348,52982.39247264001 2025-05-26,07:16:02.000,146,11103728,114285,0,1748243761,13879.998630180002,93.84711156000412,52982.41343400001 2025-05-26,07:16:03.000,146,11103695,114365,0,1748243762,13880.018839110002,93.82596416999877,52982.41343400001 2025-05-26,07:16:04.000,146,11103680,114325,0,1748243763,13880.045784349997,93.85416069000348,52982.46234384001 2025-05-26,07:16:05.000,146,11103679,114125,0,1748243764,13880.032311729992,93.85416069000348,52982.46234384001 2025-05-26,07:16:06.000,146,11103742,114405,0,1748243765,13880.032311729992,93.89645546999964,52982.50426656 2025-05-26,07:16:07.000,146,11103730,114245,0,1748243766,13879.985157559997,93.8682589500022,52982.52522792 2025-05-26,07:16:08.000,146,11103727,114325,0,1748243767,13879.998630180002,93.8682589500022,52982.60208624 2025-05-26,07:16:09.000,146,11103703,114445,0,1748243768,13880.018839110002,93.85416069000348,52982.61606048 2025-05-26,07:16:10.000,146,11103728,114245,0,1748243769,13879.991893869992,93.84711156000412,52982.60907336001 2025-05-26,07:16:11.000,146,11103748,114045,0,1748243770,13879.971684939992,93.88940634000028,52982.67195744 2025-05-26,07:16:12.000,146,11103694,114565,0,1748243771,13879.944739699997,93.86120982000284,52982.755802880005 2025-05-26,07:16:13.000,146,11103714,114365,0,1748243772,13879.978421250002,93.89645546999964,52982.74881576001 2025-05-26,07:16:14.000,146,11103752,114565,0,1748243773,13879.978421250002,93.903504599999,52982.804712720004 2025-05-26,07:16:15.000,146,11103721,114405,0,1748243774,13879.964948629997,93.91760285999771,52982.8326612 2025-05-26,07:16:16.000,146,11103686,114285,0,1748243775,13879.924530769997,93.9669467700005,52982.79073848 2025-05-26,07:16:17.000,146,11103732,114405,0,1748243776,13879.884112909996,93.95284851000179,52982.874583920006 2025-05-26,07:16:18.000,146,11103771,114365,0,1748243777,13879.863903979996,93.98104502999922,52982.923493760005 2025-05-26,07:16:19.000,146,11103719,114285,0,1748243778,13879.843695049996,93.99514328999794,52982.937468 2025-05-26,07:16:20.000,146,11103683,114565,0,1748243779,13879.769595639991,94.03743807000137,52982.96541648001 2025-05-26,07:16:21.000,146,11103707,114525,0,1748243780,13879.783068259996,94.09383111000352,52983.021313440004 2025-05-26,07:16:22.000,146,11103770,114405,0,1748243781,13879.769595639991,94.08678198000416,52983.02830056 2025-05-26,07:16:23.000,146,11103750,114205,0,1748243782,13879.75612302,94.16432241000439,52983.01432632001 2025-05-26,07:16:24.000,146,11103707,114405,0,1748243783,13879.702232539996,94.1784206700031,52983.09817176 2025-05-26,07:16:25.000,146,11103736,114405,0,1748243784,13879.68875991999,94.19251893000182,52983.11214600001 2025-05-26,07:16:26.000,146,11103765,114525,0,1748243785,13879.62813312999,94.24891197000397,52983.1470816 2025-05-26,07:16:27.000,146,11103730,114605,0,1748243786,13879.62813312999,94.22776457999862,52983.189004320004 2025-05-26,07:16:28.000,146,11103713,114445,0,1748243787,13879.65507837,94.23481370999798,52983.23791416 2025-05-26,07:16:29.000,146,11103725,114164,0,1748243788,13879.621396819995,94.27710849000141,52983.209965680006 2025-05-26,07:16:30.000,146,11103763,114405,0,1748243789,13879.62813312999,94.28415762000077,52983.31477248 2025-05-26,07:16:31.000,146,11103727,114485,0,1748243790,13879.59445158,94.34759979000228,52983.31477248 2025-05-26,07:16:32.000,146,11103695,114485,0,1748243791,13879.580978959995,94.33350153000356,52983.3916308 2025-05-26,07:16:33.000,146,11103692,114285,0,1748243792,13879.54729740999,94.36874718000036,52983.39861792001 2025-05-26,07:16:34.000,146,11103673,114285,0,1748243793,13879.53382479,94.361698050001,52983.45451488 2025-05-26,07:16:35.000,146,11103688,114445,0,1748243794,13879.50687954999,94.43218935000186,52983.51041184 2025-05-26,07:16:36.000,146,11103711,114205,0,1748243795,13879.45298907,94.48153326000465,52983.496437600006 2025-05-26,07:16:37.000,146,11103736,114565,0,1748243796,13879.48667061999,94.52382804000081,52983.545347440006 2025-05-26,07:16:38.000,146,11103765,114125,0,1748243797,13879.42604382999,94.56612282000424,52983.61521864001 2025-05-26,07:16:39.000,146,11103696,113965,0,1748243798,13879.459725379995,94.55202455999824,52983.63618000001 2025-05-26,07:16:40.000,146,11103680,114365,0,1748243799,13879.39236228,94.60136847000103,52983.65714136001 2025-05-26,07:16:41.000,146,11103689,114365,0,1748243800,13879.439516449995,94.61546672999975,52983.69906408 2025-05-26,07:16:42.000,146,11103720,114725,0,1748243801,13879.39236228,94.65776151000318,52983.713038320006 2025-05-26,07:16:43.000,146,11103732,114285,0,1748243802,13879.34520810999,94.71415454999806,52983.80387088001 2025-05-26,07:16:44.000,146,11103733,114405,0,1748243803,13879.33173549,94.73530194000341,52983.80387088001 2025-05-26,07:16:45.000,146,11103748,114445,0,1748243804,13879.298053939994,94.819891500003,52983.89470344 2025-05-26,07:16:46.000,146,11103742,114325,0,1748243805,13879.257636079994,94.8833336700045,52983.89470344 2025-05-26,07:16:47.000,146,11103716,114045,0,1748243806,13879.291317629999,94.9538249699981,52983.96457464 2025-05-26,07:16:48.000,146,11103716,114445,0,1748243807,13879.26437238999,95.00316888000089,52983.95060040001 2025-05-26,07:16:49.000,146,11103722,114405,0,1748243808,13879.237427149994,95.05251279000368,52984.07636856 2025-05-26,07:16:50.000,146,11103731,114605,0,1748243809,13879.223954529989,95.10890582999855,52984.06938144001 2025-05-26,07:16:51.000,146,11103734,114405,0,1748243810,13879.210481909999,95.13710235000326,52984.17418824 2025-05-26,07:16:52.000,146,11103699,114405,0,1748243811,13879.163327739989,95.1652988700007,52984.146239760004 2025-05-26,07:16:53.000,146,11103682,114325,0,1748243812,13879.197009289994,95.263986689999,52984.20912384001 2025-05-26,07:16:54.000,146,11103631,114365,0,1748243813,13879.176800359994,95.27808494999772,52984.22309808 2025-05-26,07:16:55.000,146,11103707,114285,0,1748243814,13879.170064049998,95.32742886000051,52984.25104656 2025-05-26,07:16:56.000,146,11103710,114365,0,1748243815,13879.170064049998,95.38382190000266,52984.27200792 2025-05-26,07:16:57.000,146,11103750,114325,0,1748243816,13879.203745599989,95.44021494000481,52984.313930640004 2025-05-26,07:16:58.000,146,11103746,114485,0,1748243817,13879.176800359994,95.46136233000288,52984.39078896 2025-05-26,07:16:59.000,146,11103743,114405,0,1748243818,13879.176800359994,95.5107062399984,52984.481621520004 2025-05-26,07:17:00.000,146,11103705,114405,0,1748243819,13879.122909879989,95.50365710999904,52984.481621520004 2025-05-26,07:17:01.000,146,11103693,114405,0,1748243820,13879.156591429994,95.54595189000247,52984.54450560001 2025-05-26,07:17:02.000,146,11103743,114325,0,1748243821,13879.250899769999,95.61644319000334,52984.5794412 2025-05-26,07:17:03.000,146,11103772,114245,0,1748243822,13879.197009289994,95.6234923200027,52984.649312400004 2025-05-26,07:17:04.000,146,11103750,114445,0,1748243823,13879.203745599989,95.66578709999885,52984.66328664001 2025-05-26,07:17:05.000,146,11103721,114365,0,1748243824,13879.237427149994,95.6869344900042,52984.74014496001 2025-05-26,07:17:06.000,146,11103694,114525,0,1748243825,13879.26437238999,95.70103275000292,52984.81001616001 2025-05-26,07:17:07.000,146,11103704,114445,0,1748243826,13879.298053939994,95.722180140001,52984.865913120004 2025-05-26,07:17:08.000,146,11103695,114285,0,1748243827,13879.338471799994,95.722180140001,52984.886874480006 2025-05-26,07:17:09.000,146,11103681,114325,0,1748243828,13879.35194442,95.74332752999908,52984.94277144 2025-05-26,07:17:10.000,146,11103755,114725,0,1748243829,13879.39236228,95.7574257899978,52984.984694160004 2025-05-26,07:17:11.000,146,11103757,114565,0,1748243830,13879.419307519995,95.80676970000059,52985.04059112 2025-05-26,07:17:12.000,146,11103696,114285,0,1748243831,13879.459725379995,95.83496621999802,52985.09648808001 2025-05-26,07:17:13.000,146,11103680,114445,0,1748243832,13879.48667061999,95.86316274000274,52985.16635928001 2025-05-26,07:17:14.000,146,11103727,114365,0,1748243833,13879.52708847999,95.88431013000081,52985.19430776001 2025-05-26,07:17:15.000,146,11103680,114325,0,1748243834,13879.54729740999,95.90545751999889,52985.23623048 2025-05-26,07:17:16.000,146,11103697,114365,0,1748243835,13879.55403372,95.92660491000424,52985.26417896001 2025-05-26,07:17:17.000,146,11103749,114285,0,1748243836,13879.59445158,95.94070317000296,52985.320075920004 2025-05-26,07:17:18.000,146,11103698,114525,0,1748243837,13879.58771526999,95.96185056000104,52985.40392136 2025-05-26,07:17:19.000,146,11103716,114205,0,1748243838,13879.64834205999,95.99709620999784,52985.47379256 2025-05-26,07:17:20.000,146,11103750,114405,0,1748243839,13879.641605749996,96.05348924999998,52985.52968952001 2025-05-26,07:17:21.000,146,11103757,114325,0,1748243840,13879.66855098999,96.10283316000277,52985.55065088001 2025-05-26,07:17:22.000,146,11103724,114365,0,1748243841,13879.682023609996,96.15922619999765,52985.64148344 2025-05-26,07:17:23.000,146,11103651,114365,0,1748243842,13879.742650399996,96.16627533000428,52985.676419040006 2025-05-26,07:17:24.000,146,11103717,114365,0,1748243843,13879.749386709991,96.15217706999829,52985.76026448 2025-05-26,07:17:25.000,146,11103739,114365,0,1748243844,13879.722441469996,96.16627533000428,52985.78122584 2025-05-26,07:17:26.000,146,11103750,114285,0,1748243845,13879.71570516,96.19447185000172,52985.893019760006 2025-05-26,07:17:27.000,146,11103714,114365,0,1748243846,13879.742650399996,96.180373590003,52985.941929600005 2025-05-26,07:17:28.000,146,11103725,114245,0,1748243847,13879.75612302,96.19447185000172,52986.03276216001 2025-05-26,07:17:29.000,146,11103668,114325,0,1748243848,13879.769595639991,96.16627533000428,52985.99782656 2025-05-26,07:17:30.000,146,11103690,114285,0,1748243849,13879.75612302,96.16627533000428,52986.039749280004 2025-05-26,07:17:31.000,146,11103737,114485,0,1748243850,13879.742650399996,96.180373590003,52986.12359472 2025-05-26,07:17:32.000,146,11103660,114485,0,1748243851,13879.77633195,96.13807880999957,52986.1166076 2025-05-26,07:17:33.000,146,11103736,114365,0,1748243852,13879.77633195,96.10283316000277,52986.13756896 2025-05-26,07:17:34.000,146,11103716,114125,0,1748243853,13879.769595639991,96.07463663999806,52986.20045304001 2025-05-26,07:17:35.000,146,11103697,114485,0,1748243854,13879.71570516,96.04644012000063,52986.1864788 2025-05-26,07:17:36.000,146,11103729,114565,0,1748243855,13879.762859329996,96.03939099000127,52986.25635 2025-05-26,07:17:37.000,146,11103658,114205,0,1748243856,13879.749386709991,95.96185056000104,52986.31224696 2025-05-26,07:17:38.000,146,11103701,114725,0,1748243857,13879.742650399996,95.94775230000232,52986.396092400006 2025-05-26,07:17:39.000,146,11103652,114445,0,1748243858,13879.742650399996,95.90545751999889,52986.45897648 2025-05-26,07:17:40.000,146,11103732,114285,0,1748243859,13879.73591409,95.91955578000488,52986.5008992 2025-05-26,07:17:41.000,146,11103753,114405,0,1748243860,13879.742650399996,95.89840838999953,52986.55679616001 2025-05-26,07:17:42.000,146,11103690,114445,0,1748243861,13879.769595639991,95.84906448000402,52986.60570600001 2025-05-26,07:17:43.000,146,11103685,114365,0,1748243862,13879.742650399996,95.8208679599993,52986.64762872 2025-05-26,07:17:44.000,146,11103651,114365,0,1748243863,13879.75612302,95.8208679599993,52986.69653856 2025-05-26,07:17:45.000,146,11103743,114365,0,1748243864,13879.722441469996,95.8208679599993,52986.731474160006 2025-05-26,07:17:46.000,146,11103730,114725,0,1748243865,13879.682023609996,95.8208679599993,52986.73846128 2025-05-26,07:17:47.000,146,11103725,114365,0,1748243866,13879.722441469996,95.79267144000187,52986.80833248 2025-05-26,07:17:48.000,146,11103729,114325,0,1748243867,13879.71570516,95.72922927000036,52986.850255200006 2025-05-26,07:17:49.000,146,11103703,114205,0,1748243868,13879.71570516,95.72922927000036,52986.94108776001 2025-05-26,07:17:50.000,146,11103731,114485,0,1748243869,13879.6752873,95.74332752999908,52986.878203680004 2025-05-26,07:17:51.000,146,11103723,114285,0,1748243870,13879.661814679996,95.78562231000251,52986.96903624001 2025-05-26,07:17:52.000,146,11103754,114285,0,1748243871,13879.62813312999,95.77152405000379,52987.00397184 2025-05-26,07:17:53.000,146,11103713,114365,0,1748243872,13879.621396819995,95.79267144000187,52987.08781728001 2025-05-26,07:17:54.000,146,11103738,114205,0,1748243873,13879.61466051,95.76447492000443,52987.13672712001 2025-05-26,07:17:55.000,146,11103769,114645,0,1748243874,13879.60792419999,95.8208679599993,52987.15070136 2025-05-26,07:17:56.000,146,11103707,114245,0,1748243875,13879.58771526999,95.82791708999866,52987.22755968001 2025-05-26,07:17:57.000,146,11103700,114405,0,1748243876,13879.59445158,95.82791708999866,52987.22057256 2025-05-26,07:17:58.000,146,11103697,114445,0,1748243877,13879.56750633999,95.86316274000274,52987.29743088 2025-05-26,07:17:59.000,146,11103706,114485,0,1748243878,13879.55403372,95.88431013000081,52987.31839224 2025-05-26,07:18:00.000,146,11103723,114365,0,1748243879,13879.54729740999,95.91955578000488,52987.35332784001 2025-05-26,07:18:01.000,146,11103729,114245,0,1748243880,13879.560770029995,95.97594881999976,52987.4092248 2025-05-26,07:18:02.000,146,11103707,114164,0,1748243881,13879.55403372,95.92660491000424,52987.44416040001 2025-05-26,07:18:03.000,146,11103708,114405,0,1748243882,13879.55403372,95.95480143000168,52987.46512176 2025-05-26,07:18:04.000,146,11103745,114565,0,1748243883,13879.540561099995,95.98299794999912,52987.54198008001 2025-05-26,07:18:05.000,146,11103741,114365,0,1748243884,13879.51361586,95.99709620999784,52987.57691568 2025-05-26,07:18:06.000,146,11103693,114285,0,1748243885,13879.520352169995,96.01119447000383,52987.63281264 2025-05-26,07:18:07.000,146,11103738,114445,0,1748243886,13879.601187889995,96.00414534000447,52987.63281264 2025-05-26,07:18:08.000,146,11103693,114405,0,1748243887,13879.57424265,96.04644012000063,52987.75159368 2025-05-26,07:18:09.000,146,11103641,114365,0,1748243888,13879.601187889995,96.02529273000255,52987.7236452 2025-05-26,07:18:10.000,146,11103743,114245,0,1748243889,13879.580978959995,96.01824360000319,52987.75858080001 2025-05-26,07:18:11.000,146,11103741,114405,0,1748243890,13879.54729740999,96.04644012000063,52987.81447776 2025-05-26,07:18:12.000,146,11103752,114205,0,1748243891,13879.55403372,96.05348924999998,52987.84242624 2025-05-26,07:18:13.000,146,11103738,114405,0,1748243892,13879.52708847999,96.09578403000341,52987.884348960004 2025-05-26,07:18:14.000,146,11103670,114365,0,1748243893,13879.520352169995,96.11693142000149,52987.954220160005 2025-05-26,07:18:15.000,146,11103691,114285,0,1748243894,13879.52708847999,96.09578403000341,52987.99614288001 2025-05-26,07:18:16.000,146,11103692,114365,0,1748243895,13879.54729740999,96.10988229000213,52987.98216864 2025-05-26,07:18:17.000,146,11103696,114285,0,1748243896,13879.51361586,96.11693142000149,52988.04505272001 2025-05-26,07:18:18.000,146,11103725,114485,0,1748243897,13879.473198,96.14512793999893,52988.09396256001 2025-05-26,07:18:19.000,146,11103665,114285,0,1748243898,13879.459725379995,96.15922619999765,52988.11492392001 2025-05-26,07:18:20.000,146,11103714,114405,0,1748243899,13879.439516449995,96.20857011000044,52988.177808 2025-05-26,07:18:21.000,146,11103704,114525,0,1748243900,13879.459725379995,96.22971749999851,52988.15684664 2025-05-26,07:18:22.000,146,11103732,114205,0,1748243901,13879.39236228,96.25086489000387,52988.170820880005 2025-05-26,07:18:23.000,146,11103695,114285,0,1748243902,13879.37215335,96.3143070599981,52988.30357616 2025-05-26,07:18:24.000,146,11103717,114405,0,1748243903,13879.338471799994,96.3284053200041,52988.31056328001 2025-05-26,07:18:25.000,146,11103759,114405,0,1748243904,13879.271108699999,96.35660184000153,52988.338511760005 2025-05-26,07:18:26.000,146,11103739,114365,0,1748243905,13879.298053939994,96.39184748999833,52988.387421600004 2025-05-26,07:18:27.000,146,11103726,114445,0,1748243906,13879.32499917999,96.37070010000025,52988.35248600001 2025-05-26,07:18:28.000,146,11103718,114325,0,1748243907,13879.32499917999,96.34955271000217,52988.4223572 2025-05-26,07:18:29.000,146,11103671,114245,0,1748243908,13879.311526559999,96.38479835999897,52988.45030568001 2025-05-26,07:18:30.000,146,11103725,113965,0,1748243909,13879.298053939994,96.45528965999983,52988.45030568001 2025-05-26,07:18:31.000,146,11103768,114365,0,1748243910,13879.271108699999,96.4623387899992,52988.49921552001 2025-05-26,07:18:32.000,146,11103711,114405,0,1748243911,13879.271108699999,96.47643704999791,52988.4922284 2025-05-26,07:18:33.000,146,11103684,114445,0,1748243912,13879.26437238999,96.45528965999983,52988.555112480004 2025-05-26,07:18:34.000,146,11103677,114725,0,1748243913,13879.28458131999,96.4270931400024,52988.576073840006 2025-05-26,07:18:35.000,146,11103683,114325,0,1748243914,13879.277845009994,96.44824053000048,52988.624983680005 2025-05-26,07:18:36.000,146,11103674,114445,0,1748243915,13879.291317629999,96.53283009000006,52988.65293216 2025-05-26,07:18:37.000,146,11103681,114245,0,1748243916,13879.32499917999,96.56102661000477,52988.68088064 2025-05-26,07:18:38.000,146,11103755,114565,0,1748243917,13879.298053939994,96.59627226000157,52988.68786776001 2025-05-26,07:18:39.000,146,11103731,114485,0,1748243918,13879.30479024999,96.61741964999965,52988.68088064 2025-05-26,07:18:40.000,146,11103712,114285,0,1748243919,13879.32499917999,96.63856703999772,52988.73677760001 2025-05-26,07:18:41.000,146,11103688,114525,0,1748243920,13879.34520810999,96.68086182000116,52988.72979048 2025-05-26,07:18:42.000,146,11103727,114365,0,1748243921,13879.34520810999,96.72315660000459,52988.841584400005 2025-05-26,07:18:43.000,146,11103692,114245,0,1748243922,13879.318262869994,96.78659876999882,52988.78568744001 2025-05-26,07:18:44.000,146,11103698,114565,0,1748243923,13879.338471799994,96.8711883299984,52988.85555864001 2025-05-26,07:18:45.000,146,11103701,114285,0,1748243924,13879.36541703999,96.93463049999991,52988.85555864001 2025-05-26,07:18:46.000,146,11103768,114485,0,1748243925,13879.419307519995,97.04036745000485,52988.91844272 2025-05-26,07:18:47.000,146,11103673,114405,0,1748243926,13879.43278014,97.11085874999844,52988.93241696001 2025-05-26,07:18:48.000,146,11103753,114405,0,1748243927,13879.43278014,97.16725179000059,52988.95337832001 2025-05-26,07:18:49.000,146,11103691,114445,0,1748243928,13879.46646168999,97.20954657000402,52989.02324952001 2025-05-26,07:18:50.000,146,11103698,114405,0,1748243929,13879.479934309995,97.30823439000233,52989.05119800001 2025-05-26,07:18:51.000,146,11103748,114525,0,1748243930,13879.54729740999,97.32233265000104,52989.10709496 2025-05-26,07:18:52.000,146,11103786,114485,0,1748243931,13879.540561099995,97.34348003999912,52989.16997904001 2025-05-26,07:18:53.000,146,11103732,114405,0,1748243932,13879.601187889995,97.36462743000448,52989.13504344 2025-05-26,07:18:54.000,146,11103762,114445,0,1748243933,13879.61466051,97.42102046999935,52989.20491464 2025-05-26,07:18:55.000,146,11103759,114485,0,1748243934,13879.682023609996,97.42102046999935,52989.23985024001 2025-05-26,07:18:56.000,146,11103729,114365,0,1748243935,13879.69549623,97.42102046999935,52989.31670856001 2025-05-26,07:18:57.000,146,11103753,114405,0,1748243936,13879.749386709991,97.44921699000406,52989.2608116 2025-05-26,07:18:58.000,146,11103726,114325,0,1748243937,13879.789804569991,97.43511872999807,52989.295747200005 2025-05-26,07:18:59.000,146,11103686,114365,0,1748243938,13879.803277189996,97.43511872999807,52989.33766992001 2025-05-26,07:19:00.000,146,11103736,114565,0,1748243939,13879.863903979996,97.43511872999807,52989.37260552 2025-05-26,07:19:01.000,146,11103738,114365,0,1748243940,13879.884112909996,97.39282395000191,52989.43548960001 2025-05-26,07:19:02.000,146,11103717,114325,0,1748243941,13879.904321839997,97.3787256900032,52989.463438080005 2025-05-26,07:19:03.000,146,11103749,114565,0,1748243942,13879.917794460001,97.35052916999848,52989.48439944001 2025-05-26,07:19:04.000,146,11103744,114205,0,1748243943,13879.964948629997,97.38577482000255,52989.5402964 2025-05-26,07:19:05.000,146,11103691,114205,0,1748243944,13879.964948629997,97.35757829999784,52989.51933504 2025-05-26,07:19:06.000,146,11103756,114565,0,1748243945,13880.012102799992,97.3787256900032,52989.55427064001 2025-05-26,07:19:07.000,146,11103694,114205,0,1748243946,13879.991893869992,97.33643090999976,52989.561257760004 2025-05-26,07:19:08.000,146,11103650,114405,0,1748243947,13880.065993279997,97.29413613000361,52989.58920624 2025-05-26,07:19:09.000,146,11103709,114605,0,1748243948,13880.079465900002,97.30118526000297,52989.58920624 2025-05-26,07:19:10.000,146,11103682,114485,0,1748243949,13880.099674830002,97.3293817800004,52989.694013039996 2025-05-26,07:19:11.000,146,11103745,114205,0,1748243950,13880.099674830002,97.3293817800004,52989.67305168001 2025-05-26,07:19:12.000,146,11103721,114445,0,1748243951,13880.133356379993,97.31528352000169,52989.70798728 2025-05-26,07:19:13.000,146,11103708,114285,0,1748243952,13880.086202209997,97.34348003999912,52989.79183272001 2025-05-26,07:19:14.000,146,11103689,114325,0,1748243953,13880.072729589992,97.38577482000255,52989.82676832 2025-05-26,07:19:15.000,146,11103781,114205,0,1748243954,13880.086202209997,97.4421678600047,52989.80580696 2025-05-26,07:19:16.000,146,11103717,114365,0,1748243955,13880.119883760002,97.42806959999871,52989.847729680005 2025-05-26,07:19:17.000,146,11103682,114405,0,1748243956,13880.099674830002,97.45626612000342,52989.896639520004 2025-05-26,07:19:18.000,146,11103745,114405,0,1748243957,13880.099674830002,97.49151177000022,52989.917600880006 2025-05-26,07:19:19.000,146,11103682,114205,0,1748243958,13880.140092690002,97.55495394000172,52989.95952360001 2025-05-26,07:19:20.000,146,11103692,114245,0,1748243959,13880.086202209997,97.64659263000067,52989.94554936 2025-05-26,07:19:21.000,146,11103692,114405,0,1748243960,13880.086202209997,97.69593654000346,52989.93856224001 2025-05-26,07:19:22.000,146,11103717,114085,0,1748243961,13880.099674830002,97.78052610000304,52990.00843344001 2025-05-26,07:19:23.000,146,11103771,114605,0,1748243962,13880.086202209997,97.82987000999856,52990.04336904 2025-05-26,07:19:24.000,146,11103736,114245,0,1748243963,13880.099674830002,97.92150870000478,52990.02240768 2025-05-26,07:19:25.000,146,11103700,114485,0,1748243964,13880.153565309993,97.94970522000222,52990.05734328001 2025-05-26,07:19:26.000,146,11103704,114245,0,1748243965,13880.187246859998,98.0342947800018,52990.12721448001 2025-05-26,07:19:27.000,146,11103700,114365,0,1748243966,13880.193983169993,98.11183521000203,52990.14817584 2025-05-26,07:19:28.000,146,11103699,114365,0,1748243967,13880.167037929998,98.14003172999946,52990.183111440005 2025-05-26,07:19:29.000,146,11103717,114245,0,1748243968,13880.220928409988,98.14003172999946,52990.19009856 2025-05-26,07:19:30.000,146,11103702,114365,0,1748243969,13880.315236749993,98.16822825000418,52990.232021280004 2025-05-26,07:19:31.000,146,11103689,114045,0,1748243970,13880.382599849989,98.22462128999905,52990.26695688 2025-05-26,07:19:32.000,146,11103709,114285,0,1748243971,13880.423017709989,98.25986694000312,52990.3088796 2025-05-26,07:19:33.000,146,11103760,114445,0,1748243972,13880.402808779989,98.2457686800044,52990.35778944 2025-05-26,07:19:34.000,146,11103662,114365,0,1748243973,13880.48364449999,98.30216171999928,52990.448622 2025-05-26,07:19:35.000,146,11103777,114365,0,1748243974,13880.463435569989,98.30216171999928,52990.37176368001 2025-05-26,07:19:36.000,146,11103770,114605,0,1748243975,13880.537534979994,98.28806346000056,52990.42766064 2025-05-26,07:19:37.000,146,11103743,114365,0,1748243976,13880.57121653,98.29511258999992,52990.54644168 2025-05-26,07:19:38.000,146,11103747,114445,0,1748243977,13880.60489807999,98.27396520000184,52990.47657048 2025-05-26,07:19:39.000,146,11103722,114525,0,1748243978,13880.70594272999,98.25281781000376,52990.49753184 2025-05-26,07:19:40.000,146,11103734,114245,0,1748243979,13880.79351476,98.26691607000248,52990.567403040004 2025-05-26,07:19:41.000,146,11103664,114445,0,1748243980,13880.840668929995,98.25281781000376,52990.65823560001 2025-05-26,07:19:42.000,146,11103746,114205,0,1748243981,13880.90803202999,98.23167041999841,52990.6233 2025-05-26,07:19:43.000,146,11103739,114045,0,1748243982,13880.988867749991,98.26691607000248,52990.65124848 2025-05-26,07:19:44.000,146,11103676,114525,0,1748243983,13881.009076679991,98.27396520000184,52990.756055280006 2025-05-26,07:19:45.000,146,11103733,114405,0,1748243984,13881.029285609991,98.28806346000056,52990.67919696001 2025-05-26,07:19:46.000,146,11103742,114285,0,1748243985,13881.029285609991,98.33035824000399,52990.70714544001 2025-05-26,07:19:47.000,146,11103651,114405,0,1748243986,13881.022549299996,98.29511258999992,52990.77002952 2025-05-26,07:19:48.000,146,11103717,114325,0,1748243987,13881.036021920001,98.3444565000027,52990.79099088 2025-05-26,07:19:49.000,146,11103684,114525,0,1748243988,13881.083176089996,98.32330911000463,52990.83990072 2025-05-26,07:19:50.000,146,11103686,114485,0,1748243989,13881.143802879997,98.28806346000056,52990.81893936 2025-05-26,07:19:51.000,146,11103698,114245,0,1748243990,13881.157275500002,98.33035824000399,52990.87483632001 2025-05-26,07:19:52.000,146,11103661,114605,0,1748243991,13881.204429669997,98.3444565000027,52990.923746160006 2025-05-26,07:19:53.000,146,11103696,114365,0,1748243992,13881.238111220002,98.32330911000463,52990.89579768001 2025-05-26,07:19:54.000,146,11103702,114525,0,1748243993,13881.258320150002,98.32330911000463,52990.96566888001 2025-05-26,07:19:55.000,146,11103766,114405,0,1748243994,13881.265056459997,98.35855476000143,52990.97964312 2025-05-26,07:19:56.000,146,11103737,114525,0,1748243995,13881.285265389997,98.38675127999886,52990.99361736001 2025-05-26,07:19:57.000,146,11103708,114205,0,1748243996,13881.258320150002,98.3797021499995,52991.0075916 2025-05-26,07:19:58.000,146,11103710,114325,0,1748243997,13881.305474319997,98.39380040999822,52990.972656000005 2025-05-26,07:19:59.000,146,11103657,114405,0,1748243998,13881.285265389997,98.3797021499995,52990.95169464 2025-05-26,07:20:00.000,146,11103729,114405,0,1748243999,13881.238111220002,98.37265302000014,52991.0075916 2025-05-26,07:20:01.000,146,11103722,114205,0,1748244000,13881.258320150002,98.37265302000014,52990.98663024 2025-05-26,07:20:02.000,146,11103693,114405,0,1748244001,13881.258320150002,98.37265302000014,52991.00060448 2025-05-26,07:20:03.000,146,11103741,114285,0,1748244002,13881.244847529997,98.32330911000463,52990.98663024 2025-05-26,07:20:04.000,146,11103699,114405,0,1748244003,13881.217902290002,98.33740737000335,52991.01457872001 2025-05-26,07:20:05.000,146,11103743,114245,0,1748244004,13881.217902290002,98.29511258999992,52990.972656000005 2025-05-26,07:20:06.000,146,11103729,114405,0,1748244005,13881.164011809997,98.2457686800044,52990.98663024 2025-05-26,07:20:07.000,146,11103731,114125,0,1748244006,13881.130330259992,98.21052303000033,52990.972656000005 2025-05-26,07:20:08.000,146,11103706,114605,0,1748244007,13881.103385019996,98.15412998999818,52990.96566888001 2025-05-26,07:20:09.000,146,11103711,114085,0,1748244008,13881.089912399992,98.05544216999988,52990.902784800004 2025-05-26,07:20:10.000,146,11103739,114164,0,1748244009,13881.083176089996,98.00609826000436,52990.86086208 2025-05-26,07:20:11.000,146,11103719,114405,0,1748244010,13881.056230850001,97.97085261000029,52990.87483632001 2025-05-26,07:20:12.000,146,11103720,114405,0,1748244011,13880.995604060001,97.9356069600035,52990.82592648001 2025-05-26,07:20:13.000,146,11103713,114325,0,1748244012,13880.97539513,97.85806653000327,52990.77701664001 2025-05-26,07:20:14.000,146,11103753,114365,0,1748244013,13880.97539513,97.81577174999984,52990.77002952 2025-05-26,07:20:15.000,146,11103736,114205,0,1748244014,13880.995604060001,97.76642784000433,52990.78400376 2025-05-26,07:20:16.000,146,11103778,114405,0,1748244015,13880.921504649996,97.7241330600009,52990.6931712 2025-05-26,07:20:17.000,146,11103729,114325,0,1748244016,13880.85414155,97.66069088999939,52990.64426136 2025-05-26,07:20:18.000,146,11103703,114245,0,1748244017,13880.81372369,97.60429785000451,52990.60233864 2025-05-26,07:20:19.000,146,11103691,114365,0,1748244018,13880.82719630999,97.55495394000172,52990.567403040004 2025-05-26,07:20:20.000,146,11103671,114325,0,1748244019,13880.820459999995,97.49856089999957,52990.4835576 2025-05-26,07:20:21.000,146,11103743,114045,0,1748244020,13880.820459999995,97.46331525000278,52990.51150608001 2025-05-26,07:20:22.000,146,11103694,114325,0,1748244021,13880.7530969,97.39987308000127,52990.4835576 2025-05-26,07:20:23.000,146,11103755,114365,0,1748244022,13880.739624279995,97.35052916999848,52990.35778944 2025-05-26,07:20:24.000,146,11103685,114245,0,1748244023,13880.66552486999,97.27298873999825,52990.32285384001 2025-05-26,07:20:25.000,146,11103665,114405,0,1748244024,13880.66552486999,97.19544830999803,52990.32984096 2025-05-26,07:20:26.000,146,11103717,114445,0,1748244025,13880.618370699995,97.14610440000251,52990.26695688 2025-05-26,07:20:27.000,146,11103726,114445,0,1748244026,13880.58468914999,97.05446571000357,52990.22503416001 2025-05-26,07:20:28.000,146,11103702,114565,0,1748244027,13880.58468914999,97.00512180000078,52990.183111440005 2025-05-26,07:20:29.000,146,11103645,114445,0,1748244028,13880.557743909994,96.94872875999863,52990.11324024 2025-05-26,07:20:30.000,146,11103693,114645,0,1748244029,13880.52406235999,96.96282702000462,52990.10625312001 2025-05-26,07:20:31.000,146,11103692,114485,0,1748244030,13880.517326049994,96.92758137000055,52990.05035616 2025-05-26,07:20:32.000,146,11103731,113885,0,1748244031,13880.490380809999,96.85709006999969,52989.98747208001 2025-05-26,07:20:33.000,146,11103713,114405,0,1748244032,13880.449962949999,96.83594268000161,52989.90362664 2025-05-26,07:20:34.000,146,11103689,114565,0,1748244033,13880.402808779989,96.77954963999946,52989.87567816 2025-05-26,07:20:35.000,146,11103660,114365,0,1748244034,13880.449962949999,96.7725005100001,52989.82676832 2025-05-26,07:20:36.000,146,11103720,114285,0,1748244035,13880.389336159998,96.7372548600033,52989.798819840005 2025-05-26,07:20:37.000,146,11103640,114405,0,1748244036,13880.416281399994,96.70200920999923,52989.749910000006 2025-05-26,07:20:38.000,146,11103677,114325,0,1748244037,13880.362390919989,96.65266530000372,52989.728948640004 2025-05-26,07:20:39.000,146,11103702,114164,0,1748244038,13880.328709369998,96.61741964999965,52989.7149744 2025-05-26,07:20:40.000,146,11103718,114205,0,1748244039,13880.348918299998,96.57512487000349,52989.62414184001 2025-05-26,07:20:41.000,146,11103727,114245,0,1748244040,13880.362390919989,96.50463357000262,52989.61715472 2025-05-26,07:20:42.000,146,11103660,114605,0,1748244041,13880.348918299998,96.45528965999983,52989.58920624 2025-05-26,07:20:43.000,146,11103679,114565,0,1748244042,13880.335445679993,96.39889661999769,52989.55427064001 2025-05-26,07:20:44.000,146,11103702,114325,0,1748244043,13880.328709369998,96.34955271000217,52989.54728352 2025-05-26,07:20:45.000,146,11103712,114405,0,1748244044,13880.342181989989,96.26496315000259,52989.42850248 2025-05-26,07:20:46.000,146,11103757,114605,0,1748244045,13880.328709369998,96.2156192399998,52989.45645096001 2025-05-26,07:20:47.000,146,11103730,114365,0,1748244046,13880.355654609994,96.13807880999957,52989.38657976001 2025-05-26,07:20:48.000,146,11103686,114405,0,1748244047,13880.375863539994,96.09578403000341,52989.40754112001 2025-05-26,07:20:49.000,146,11103743,114125,0,1748244048,13880.369127229998,95.99709620999784,52989.30972144 2025-05-26,07:20:50.000,146,11103681,114325,0,1748244049,13880.362390919989,95.91955578000488,52989.28177296 2025-05-26,07:20:51.000,146,11103735,114205,0,1748244050,13880.396072469994,95.90545751999889,52989.23985024001 2025-05-26,07:20:52.000,146,11103749,114445,0,1748244051,13880.369127229998,95.8208679599993,52989.25382448 2025-05-26,07:20:53.000,146,11103713,114525,0,1748244052,13880.348918299998,95.80676970000059,52989.25382448 2025-05-26,07:20:54.000,146,11103723,114205,0,1748244053,13880.355654609994,95.77152405000379,52989.21190176 2025-05-26,07:20:55.000,146,11103690,114485,0,1748244054,13880.355654609994,95.69398362000356,52989.19094040001 2025-05-26,07:20:56.000,146,11103646,113965,0,1748244055,13880.369127229998,95.722180140001,52989.19094040001 2025-05-26,07:20:57.000,146,11103650,114245,0,1748244056,13880.355654609994,95.70103275000292,52989.19792752001 2025-05-26,07:20:58.000,146,11103733,114405,0,1748244057,13880.335445679993,95.74332752999908,52989.14203056 2025-05-26,07:20:59.000,146,11103707,114405,0,1748244058,13880.382599849989,95.72922927000036,52989.13504344 2025-05-26,07:21:00.000,146,11103680,114525,0,1748244059,13880.443226639989,95.74332752999908,52989.11408208 2025-05-26,07:21:01.000,146,11103700,114245,0,1748244060,13880.470171879999,95.74332752999908,52989.10709496 2025-05-26,07:21:02.000,146,11103690,114205,0,1748244061,13880.490380809999,95.78562231000251,52989.11408208 2025-05-26,07:21:03.000,146,11103677,114445,0,1748244062,13880.52406235999,95.85611361000338,52989.0861336 2025-05-26,07:21:04.000,146,11103715,114125,0,1748244063,13880.5510076,95.8702118700021,52989.06517224 2025-05-26,07:21:05.000,146,11103684,114285,0,1748244064,13880.54427128999,95.92660491000424,52989.079146480006 2025-05-26,07:21:06.000,146,11103730,114525,0,1748244065,13880.497117119994,95.9688996900004,52989.09312072 2025-05-26,07:21:07.000,146,11103689,114125,0,1748244066,13880.56448021999,95.9688996900004,52989.11408208 2025-05-26,07:21:08.000,146,11103669,114365,0,1748244067,13880.557743909994,96.03939099000127,52989.07215936001 2025-05-26,07:21:09.000,146,11103677,114245,0,1748244068,13880.530798669999,96.0816857700047,52989.16299192 2025-05-26,07:21:10.000,146,11103710,114125,0,1748244069,13880.57121653,96.10283316000277,52989.128056320005 2025-05-26,07:21:11.000,146,11103710,114405,0,1748244070,13880.56448021999,96.10283316000277,52989.128056320005 2025-05-26,07:21:12.000,146,11103699,114405,0,1748244071,13880.56448021999,96.13807880999957,52989.14203056 2025-05-26,07:21:13.000,146,11103705,114164,0,1748244072,13880.60489807999,96.16627533000428,52989.16299192 2025-05-26,07:21:14.000,146,11103707,114685,0,1748244073,13880.61163439,96.2156192399998,52989.225876000004 2025-05-26,07:21:15.000,146,11103683,114365,0,1748244074,13880.618370699995,96.24381576000451,52989.20491464 2025-05-26,07:21:16.000,146,11103675,114405,0,1748244075,13880.64531593999,96.29315967000002,52989.26779872001 2025-05-26,07:21:17.000,146,11103742,114565,0,1748244076,13880.638579629995,96.29315967000002,52989.26779872001 2025-05-26,07:21:18.000,146,11103724,114765,0,1748244077,13880.61163439,96.2790614100013,52989.26779872001 2025-05-26,07:21:19.000,146,11103674,114285,0,1748244078,13880.62510700999,96.32135619000474,52989.19792752001 2025-05-26,07:21:20.000,146,11103675,114405,0,1748244079,13880.638579629995,96.38479835999897,52989.21888888001 2025-05-26,07:21:21.000,146,11103680,114125,0,1748244080,13880.67226118,96.47643704999791,52989.25382448 2025-05-26,07:21:22.000,146,11103696,114565,0,1748244081,13880.719415349995,96.5257809600007,52989.295747200005 2025-05-26,07:21:23.000,146,11103709,114405,0,1748244082,13880.73288797,96.57512487000349,52989.27478584 2025-05-26,07:21:24.000,146,11103768,114405,0,1748244083,13880.719415349995,96.63856703999772,52989.30972144 2025-05-26,07:21:25.000,146,11103694,114325,0,1748244084,13880.759833209995,96.74430399000266,52989.295747200005 2025-05-26,07:21:26.000,146,11103731,114205,0,1748244085,13880.78677844999,96.78659876999882,52989.30273432 2025-05-26,07:21:27.000,146,11103702,114525,0,1748244086,13880.759833209995,96.87823745999776,52989.3306828 2025-05-26,07:21:28.000,146,11103694,114525,0,1748244087,13880.780042139995,96.92758137000055,52989.36561840001 2025-05-26,07:21:29.000,146,11103733,114245,0,1748244088,13880.79351476,97.03331831999822,52989.43548960001 2025-05-26,07:21:30.000,146,11103722,114285,0,1748244089,13880.820459999995,97.04036745000485,52989.4704252 2025-05-26,07:21:31.000,146,11103671,114205,0,1748244090,13880.820459999995,97.1320061400038,52989.48439944001 2025-05-26,07:21:32.000,146,11103686,114164,0,1748244091,13880.86761416999,97.19544830999803,52989.463438080005 2025-05-26,07:21:33.000,146,11103678,114285,0,1748244092,13880.88782309999,97.2659396099989,52989.49138656 2025-05-26,07:21:34.000,146,11103696,114645,0,1748244093,13880.90803202999,97.35757829999784,52989.53330928001 2025-05-26,07:21:35.000,146,11103745,114365,0,1748244094,13880.961922509996,97.41397133999999,52989.57523200001 2025-05-26,07:21:36.000,146,11103713,114205,0,1748244095,13880.982131439996,97.4774135100015,52989.58920624 2025-05-26,07:21:37.000,146,11103769,114164,0,1748244096,13881.022549299996,97.53380655000365,52989.61715472 2025-05-26,07:21:38.000,146,11103647,114325,0,1748244097,13881.076439780001,97.64659263000067,52989.61715472 2025-05-26,07:21:39.000,146,11103674,114045,0,1748244098,13881.056230850001,97.70298567000282,52989.72196152001 2025-05-26,07:21:40.000,146,11103708,114445,0,1748244099,13881.089912399992,97.69593654000346,52989.67305168001 2025-05-26,07:21:41.000,146,11103656,114445,0,1748244100,13881.096648710001,97.74528044999897,52989.694013039996 2025-05-26,07:21:42.000,146,11103679,114525,0,1748244101,13881.089912399992,97.80167349000112,52989.7149744 2025-05-26,07:21:43.000,146,11103747,114205,0,1748244102,13881.116857640001,97.8228208799992,52989.73593576 2025-05-26,07:21:44.000,146,11103678,114485,0,1748244103,13881.177484430002,97.84396827000455,52989.77785848 2025-05-26,07:21:45.000,146,11103679,114125,0,1748244104,13881.204429669997,97.87921392000135,52989.81978120001 2025-05-26,07:21:46.000,146,11103693,114365,0,1748244105,13881.204429669997,97.87216479000199,52989.8547168 2025-05-26,07:21:47.000,146,11103710,114485,0,1748244106,13881.197693360002,97.88626305000071,52989.896639520004 2025-05-26,07:21:48.000,146,11103715,113965,0,1748244107,13881.238111220002,97.88626305000071,52989.924588 2025-05-26,07:21:49.000,146,11103709,114405,0,1748244108,13881.298738010002,97.94265609000286,52990.00843344001 2025-05-26,07:21:50.000,146,11103668,114285,0,1748244109,13881.345892179997,97.9356069600035,52989.98747208001 2025-05-26,07:21:51.000,146,11103709,114205,0,1748244110,13881.359364800002,97.94970522000222,52990.00843344001 2025-05-26,07:21:52.000,146,11103682,114365,0,1748244111,13881.406518969998,97.97085261000029,52990.04336904 2025-05-26,07:21:53.000,146,11103661,114085,0,1748244112,13881.433464209993,97.99199999999837,52990.07131752 2025-05-26,07:21:54.000,146,11103649,114405,0,1748244113,13881.446936829998,97.94970522000222,52990.099266 2025-05-26,07:21:55.000,146,11103707,114365,0,1748244114,13881.460409449988,97.96380348000093,52990.12721448001 2025-05-26,07:21:56.000,146,11103644,114365,0,1748244115,13881.467145759998,97.95675435000157,52990.16215008 2025-05-26,07:21:57.000,146,11103677,114325,0,1748244116,13881.473882069993,97.92855783000414,52990.14817584 2025-05-26,07:21:58.000,146,11103694,114405,0,1748244117,13881.534508859993,97.90741043999878,52990.252982640006 2025-05-26,07:21:59.000,146,11103664,114445,0,1748244118,13881.581663029989,97.87216479000199,52990.27394400001 2025-05-26,07:22:00.000,146,11103757,114485,0,1748244119,13881.601871959989,97.83691913999792,52990.31586672 2025-05-26,07:22:01.000,146,11103676,114325,0,1748244120,13881.601871959989,97.80872262000048,52990.32285384001 2025-05-26,07:22:02.000,146,11103708,114325,0,1748244121,13881.635553509994,97.7875752300024,52990.35778944 2025-05-26,07:22:03.000,146,11103736,114205,0,1748244122,13881.72312553999,97.74528044999897,52990.3787508 2025-05-26,07:22:04.000,146,11103676,114325,0,1748244123,13881.70291660999,97.71708393000154,52990.37176368001 2025-05-26,07:22:05.000,146,11103760,114365,0,1748244124,13881.696180299994,97.6888874100041,52990.43464776 2025-05-26,07:22:06.000,146,11103666,114565,0,1748244125,13881.74333446999,97.68183828000474,52990.420673520006 2025-05-26,07:22:07.000,146,11103728,114365,0,1748244126,13881.77027971,97.63954350000131,52990.46259624001 2025-05-26,07:22:08.000,146,11103728,114245,0,1748244127,13881.750070779999,97.60429785000451,52990.47657048 2025-05-26,07:22:09.000,146,11103705,114405,0,1748244128,13881.78375232999,97.60429785000451,52990.49753184 2025-05-26,07:22:10.000,146,11103678,114365,0,1748244129,13881.76354339999,97.52675742000429,52990.49753184 2025-05-26,07:22:11.000,146,11103732,114205,0,1748244130,13881.74333446999,97.5126591599983,52990.59535152 2025-05-26,07:22:12.000,146,11103701,114405,0,1748244131,13881.76354339999,97.5126591599983,52990.56041592001 2025-05-26,07:22:13.000,146,11103726,114405,0,1748244132,13881.79048864,97.43511872999807,52990.61631288 2025-05-26,07:22:14.000,146,11103713,113965,0,1748244133,13881.77027971,97.41397133999999,52990.6931712 2025-05-26,07:22:15.000,146,11103638,114245,0,1748244134,13881.8309065,97.35757829999784,52990.66522272 2025-05-26,07:22:16.000,146,11103702,114365,0,1748244135,13881.84437911999,97.28003787000489,52990.6931712 2025-05-26,07:22:17.000,146,11103685,114285,0,1748244136,13881.88479697999,97.22364483000274,52990.7630424 2025-05-26,07:22:18.000,146,11103722,114325,0,1748244137,13881.82417018999,97.2306939600021,52990.78400376 2025-05-26,07:22:19.000,146,11103662,114365,0,1748244138,13881.81069757,97.19544830999803,52990.79797800001 2025-05-26,07:22:20.000,146,11103670,114805,0,1748244139,13881.79048864,97.12495701000444,52990.77002952 2025-05-26,07:22:21.000,146,11103674,114245,0,1748244140,13881.81069757,97.08971136000036,52990.853874960005 2025-05-26,07:22:22.000,146,11103710,114405,0,1748244141,13881.878060669995,97.04741658000421,52990.88182344 2025-05-26,07:22:23.000,146,11103656,114405,0,1748244142,13881.85111543,97.00512180000078,52990.902784800004 2025-05-26,07:22:24.000,146,11103710,114245,0,1748244143,13881.90500590999,96.96987615000398,52990.87483632001 2025-05-26,07:22:25.000,146,11103689,114125,0,1748244144,13881.857851739995,96.90643398000248,52990.89579768001 2025-05-26,07:22:26.000,146,11103732,114605,0,1748244145,13881.80396125999,96.84299181000097,52990.93073328 2025-05-26,07:22:27.000,146,11103704,114365,0,1748244146,13881.8309065,96.78659876999882,52990.96566888001 2025-05-26,07:22:28.000,146,11103692,114405,0,1748244147,13881.82417018999,96.75840225000138,52991.035540079996 2025-05-26,07:22:29.000,146,11103661,114485,0,1748244148,13881.797224949994,96.69496007999987,52991.02855296 2025-05-26,07:22:30.000,146,11103646,114205,0,1748244149,13881.79048864,96.63151790999837,52991.021565840005 2025-05-26,07:22:31.000,146,11103708,114405,0,1748244150,13881.777016019994,96.58922313000221,52991.04951432 2025-05-26,07:22:32.000,146,11103677,114365,0,1748244151,13881.79048864,96.55397747999814,52991.05650144 2025-05-26,07:22:33.000,146,11103686,114405,0,1748244152,13881.78375232999,96.4623387899992,52991.11239840001 2025-05-26,07:22:34.000,146,11103689,114285,0,1748244153,13881.72312553999,96.41299488000368,52991.16130824001 2025-05-26,07:22:35.000,146,11103666,114285,0,1748244154,13881.669235059999,96.34955271000217,52991.11239840001 2025-05-26,07:22:36.000,146,11103723,114445,0,1748244155,13881.635553509994,96.2790614100013,52991.140346880005 2025-05-26,07:22:37.000,146,11103726,114405,0,1748244156,13881.568190409998,96.19447185000172,52991.140346880005 2025-05-26,07:22:38.000,146,11103732,114405,0,1748244157,13881.487354689998,96.10988229000213,52991.147334 2025-05-26,07:22:39.000,146,11103654,114405,0,1748244158,13881.399782660003,96.0323418600019,52991.091437040006 2025-05-26,07:22:40.000,146,11103725,114285,0,1748244159,13881.413255279993,95.94775230000232,52991.19624384 2025-05-26,07:22:41.000,146,11103689,114405,0,1748244160,13881.372837419993,95.84201535000466,52991.11239840001 2025-05-26,07:22:42.000,146,11103728,114085,0,1748244161,13881.251583839992,95.80676970000059,52991.203230959996 2025-05-26,07:22:43.000,146,11103717,114325,0,1748244162,13881.170748119992,95.73627839999972,52991.17528248 2025-05-26,07:22:44.000,146,11103703,114085,0,1748244163,13881.096648710001,95.69398362000356,52991.23117944001 2025-05-26,07:22:45.000,146,11103702,114325,0,1748244164,13881.036021920001,95.60234493000462,52991.17528248 2025-05-26,07:22:46.000,146,11103716,114325,0,1748244165,13881.015812990001,95.56709928000055,52991.15432112 2025-05-26,07:22:47.000,146,11103657,114405,0,1748244166,13880.93497727,95.48955885000032,52991.16130824001 2025-05-26,07:22:48.000,146,11103640,114445,0,1748244167,13880.85414155,95.46841146000224,52991.16130824001 2025-05-26,07:22:49.000,146,11103730,114205,0,1748244168,13880.840668929995,95.3767727700033,52991.147334 2025-05-26,07:22:50.000,146,11103725,114405,0,1748244169,13880.79351476,95.36267451000458,52991.12637264 2025-05-26,07:22:51.000,146,11103733,114005,0,1748244170,13880.74636058999,95.28513408000435,52991.0774628 2025-05-26,07:22:52.000,146,11103702,113965,0,1748244171,13880.68573379999,95.27808494999772,52991.13335976001 2025-05-26,07:22:53.000,146,11103644,114245,0,1748244172,13880.70594272999,95.17939712999942,52991.13335976001 2025-05-26,07:22:54.000,146,11103656,114725,0,1748244173,13880.73288797,95.14415148000262,52991.140346880005 2025-05-26,07:22:55.000,146,11103676,114365,0,1748244174,13880.678997489995,95.17939712999942,52991.09842416 2025-05-26,07:22:56.000,146,11103649,114605,0,1748244175,13880.618370699995,95.1300532200039,52991.04951432 2025-05-26,07:22:57.000,146,11103692,114445,0,1748244176,13880.5510076,95.10890582999855,52991.0774628 2025-05-26,07:22:58.000,146,11103689,114485,0,1748244177,13880.510589739999,95.15824974000134,52991.05650144 2025-05-26,07:22:59.000,146,11103724,114325,0,1748244178,13880.456699259994,95.05956192000303,52991.05650144 2025-05-26,07:23:00.000,146,11103714,114245,0,1748244179,13880.48364449999,95.11595495999791,52991.08444992001 2025-05-26,07:23:01.000,146,11103712,114405,0,1748244180,13880.436490329994,95.12300409000454,52991.10541128 2025-05-26,07:23:02.000,146,11103695,114365,0,1748244181,13880.402808779989,95.15824974000134,52991.0774628 2025-05-26,07:23:03.000,146,11103709,114285,0,1748244182,13880.402808779989,95.17234800000006,52991.08444992001 2025-05-26,07:23:04.000,146,11103731,114125,0,1748244183,13880.355654609994,95.15120061000198,52991.10541128 2025-05-26,07:23:05.000,146,11103704,114405,0,1748244184,13880.301764129988,95.19349538999813,52991.08444992001 2025-05-26,07:23:06.000,146,11103636,114405,0,1748244185,13880.268082579998,95.18644625999877,52991.11239840001 2025-05-26,07:23:07.000,146,11103699,114085,0,1748244186,13880.241137339988,95.21464278000349,52991.17528248 2025-05-26,07:23:08.000,146,11103685,114445,0,1748244187,13880.173774239993,95.28513408000435,52991.17528248 2025-05-26,07:23:09.000,146,11103665,114085,0,1748244188,13880.167037929998,95.28513408000435,52991.12637264 2025-05-26,07:23:10.000,146,11103672,113965,0,1748244189,13880.113147449993,95.27103581999836,52991.15432112 2025-05-26,07:23:11.000,146,11103716,114485,0,1748244190,13880.079465900002,95.35562537999795,52991.189256720005 2025-05-26,07:23:12.000,146,11103635,114485,0,1748244191,13880.092938519992,95.36972364000394,52991.25214080001 2025-05-26,07:23:13.000,146,11103673,114205,0,1748244192,13880.072729589992,95.41906754999945,52991.22419232 2025-05-26,07:23:14.000,146,11103728,114245,0,1748244193,13880.052520659992,95.46136233000288,52991.27310216 2025-05-26,07:23:15.000,146,11103693,114205,0,1748244194,13880.025575419997,95.49660797999968,52991.2870764 2025-05-26,07:23:16.000,146,11103693,114405,0,1748244195,13880.018839110002,95.56709928000055,52991.2870764 2025-05-26,07:23:17.000,146,11103728,114445,0,1748244196,13879.998630180002,95.5741484099999,52991.30105064001 2025-05-26,07:23:18.000,146,11103702,114525,0,1748244197,13880.012102799992,95.6234923200027,52991.33598624 2025-05-26,07:23:19.000,146,11103648,114405,0,1748244198,13880.025575419997,95.6869344900042,52991.38489608 2025-05-26,07:23:20.000,146,11103743,114445,0,1748244199,13879.998630180002,95.72922927000036,52991.38489608 2025-05-26,07:23:21.000,146,11103729,114325,0,1748244200,13879.991893869992,95.79267144000187,52991.38489608 2025-05-26,07:23:22.000,146,11103717,114325,0,1748244201,13879.991893869992,95.8208679599993,52991.41983168001 2025-05-26,07:23:23.000,146,11103707,114565,0,1748244202,13880.005366489997,95.89840838999953,52991.43380592 2025-05-26,07:23:24.000,146,11103722,114525,0,1748244203,13880.032311729992,95.92660491000424,52991.46874152001 2025-05-26,07:23:25.000,146,11103683,114405,0,1748244204,13880.113147449993,95.99004707999848,52991.49669000001 2025-05-26,07:23:26.000,146,11103649,114365,0,1748244205,13880.140092690002,96.06053837999934,52991.58053544 2025-05-26,07:23:27.000,146,11103654,114164,0,1748244206,13880.167037929998,96.14512793999893,52991.61547104001 2025-05-26,07:23:28.000,146,11103680,114525,0,1748244207,13880.227664719998,96.22971749999851,52991.66438088001 2025-05-26,07:23:29.000,146,11103693,114005,0,1748244208,13880.301764129988,96.2790614100013,52991.69931648 2025-05-26,07:23:30.000,146,11103660,114285,0,1748244209,13880.288291509998,96.38479835999897,52991.73425208001 2025-05-26,07:23:31.000,146,11103670,114365,0,1748244210,13880.362390919989,96.45528965999983,52991.78316192001 2025-05-26,07:23:32.000,146,11103652,114325,0,1748244211,13880.369127229998,96.4905353100039,52991.873994479996 2025-05-26,07:23:33.000,146,11103699,114285,0,1748244212,13880.416281399994,96.56102661000477,52991.873994479996 2025-05-26,07:23:34.000,146,11103685,114085,0,1748244213,13880.443226639989,96.60332139000093,52992.027711120005 2025-05-26,07:23:35.000,146,11103676,114285,0,1748244214,13880.48364449999,96.68086182000116,52992.03469824 2025-05-26,07:23:36.000,146,11103660,114485,0,1748244215,13880.490380809999,96.70905833999859,52992.06963384001 2025-05-26,07:23:37.000,146,11103683,114325,0,1748244216,13880.50385342999,96.77954963999946,52992.146492160005 2025-05-26,07:23:38.000,146,11103644,114365,0,1748244217,13880.50385342999,96.83594268000161,52992.18841488001 2025-05-26,07:23:39.000,146,11103656,114285,0,1748244218,13880.530798669999,96.9205322400012,52992.244311840004 2025-05-26,07:23:40.000,146,11103667,114365,0,1748244219,13880.557743909994,96.9839744100027,52992.265273200006 2025-05-26,07:23:41.000,146,11103671,114164,0,1748244220,13880.59142546,96.99807267000142,52992.363092880005 2025-05-26,07:23:42.000,146,11103695,114205,0,1748244221,13880.64531593999,97.09676048999972,52992.39802848 2025-05-26,07:23:43.000,146,11103680,114045,0,1748244222,13880.638579629995,97.18839917999867,52992.45392544001 2025-05-26,07:23:44.000,146,11103673,114365,0,1748244223,13880.67226118,97.2306939600021,52992.5098224 2025-05-26,07:23:45.000,146,11103656,114085,0,1748244224,13880.70594272999,97.27298873999825,52992.530783760005 2025-05-26,07:23:46.000,146,11103681,114285,0,1748244225,13880.78677844999,97.35757829999784,52992.62161632001 2025-05-26,07:23:47.000,146,11103692,114285,0,1748244226,13880.820459999995,97.39987308000127,52992.65655192 2025-05-26,07:23:48.000,146,11103642,114205,0,1748244227,13880.840668929995,97.4774135100015,52992.698474640005 2025-05-26,07:23:49.000,146,11103665,114325,0,1748244228,13880.901295719996,97.44921699000406,52992.768345840006 2025-05-26,07:23:50.000,146,11103682,114205,0,1748244229,13881.002340369996,97.5126591599983,52992.83821704001 2025-05-26,07:23:51.000,146,11103711,114365,0,1748244230,13881.056230850001,97.53380655000365,52992.88013976 2025-05-26,07:23:52.000,146,11103653,114365,0,1748244231,13881.157275500002,97.59724871999788,52992.92904960001 2025-05-26,07:23:53.000,146,11103739,113965,0,1748244232,13881.271792769992,97.64659263000067,52993.033856400005 2025-05-26,07:23:54.000,146,11103656,114285,0,1748244233,13881.325683249997,97.6747891499981,52993.068792 2025-05-26,07:23:55.000,146,11103666,114365,0,1748244234,13881.366101109998,97.66774001999875,52993.152637440005 2025-05-26,07:23:56.000,146,11103676,114365,0,1748244235,13881.399782660003,97.7241330600009,52993.2085344 2025-05-26,07:23:57.000,146,11103698,114405,0,1748244236,13881.473882069993,97.7241330600009,52993.26443136001 2025-05-26,07:23:58.000,146,11103727,114405,0,1748244237,13881.514299929993,97.79462436000176,52993.29237984001 2025-05-26,07:23:59.000,146,11103651,114365,0,1748244238,13881.615344579994,97.76642784000433,52993.40417376 2025-05-26,07:24:00.000,146,11103669,114365,0,1748244239,13881.675971369994,97.73823131999961,52993.43212224001 2025-05-26,07:24:01.000,146,11103670,114365,0,1748244240,13881.750070779999,97.7241330600009,52993.48103208001 2025-05-26,07:24:02.000,146,11103659,114205,0,1748244241,13881.79048864,97.73118219000025,52993.57885176001 2025-05-26,07:24:03.000,146,11103683,114325,0,1748244242,13881.88479697999,97.65364176000003,52993.57885176001 2025-05-26,07:24:04.000,146,11103767,114565,0,1748244243,13881.918478529995,97.59019958999852,52993.69064568 2025-05-26,07:24:05.000,146,11103709,114485,0,1748244244,13881.979105319995,97.53380655000365,52993.71859416 2025-05-26,07:24:06.000,146,11103741,114445,0,1748244245,13882.05320473,97.48446264000086,52993.79545248001 2025-05-26,07:24:07.000,146,11103715,114405,0,1748244246,13882.080149969996,97.30823439000233,52993.83038808 2025-05-26,07:24:08.000,146,11103707,114205,0,1748244247,13882.147513069991,97.28003787000489,52993.83038808 2025-05-26,07:24:09.000,146,11103695,114245,0,1748244248,13882.160985689996,97.16020266000123,52993.86532368001 2025-05-26,07:24:10.000,146,11103712,114485,0,1748244249,13882.181194619996,97.10380961999908,52993.93519488001 2025-05-26,07:24:11.000,146,11103690,114365,0,1748244250,13882.19466724,97.04036745000485,52993.98410472001 2025-05-26,07:24:12.000,146,11103679,114405,0,1748244251,13882.167721999991,96.92758137000055,52994.040001680005 2025-05-26,07:24:13.000,146,11103718,114205,0,1748244252,13882.140776759996,96.83594268000161,52994.09589864 2025-05-26,07:24:14.000,146,11103673,114565,0,1748244253,13882.12730413999,96.74430399000266,52994.17275696 2025-05-26,07:24:15.000,146,11103647,114525,0,1748244254,13882.09362259,96.63151790999837,52994.17275696 2025-05-26,07:24:16.000,146,11103683,114164,0,1748244255,13882.07341366,96.55397747999814,52994.16576984 2025-05-26,07:24:17.000,146,11103690,114325,0,1748244256,13881.999314249995,96.44824053000048,52994.23564104 2025-05-26,07:24:18.000,146,11103729,114485,0,1748244257,13881.96563269999,96.33545445000345,52994.28455088 2025-05-26,07:24:19.000,146,11103709,114445,0,1748244258,13881.90500590999,96.24381576000451,52994.33346072 2025-05-26,07:24:20.000,146,11103673,114205,0,1748244259,13881.81069757,96.14512793999893,52994.34044784 2025-05-26,07:24:21.000,146,11103664,114245,0,1748244260,13881.76354339999,96.0323418600019,52994.326473600006 2025-05-26,07:24:22.000,146,11103650,114285,0,1748244261,13881.750070779999,95.9336540400036,52994.35442208 2025-05-26,07:24:23.000,146,11103692,114405,0,1748244262,13881.70291660999,95.79972057000123,52994.31249936 2025-05-26,07:24:24.000,146,11103691,114245,0,1748244263,13881.642289819989,95.70808188000228,52994.375383440005 2025-05-26,07:24:25.000,146,11103684,114405,0,1748244264,13881.615344579994,95.59529579999798,52994.41730616001 2025-05-26,07:24:26.000,146,11103697,114085,0,1748244265,13881.608608269999,95.5107062399984,52994.41730616001 2025-05-26,07:24:27.000,146,11103735,113725,0,1748244266,13881.534508859993,95.36972364000394,52994.375383440005 2025-05-26,07:24:28.000,146,11103754,114325,0,1748244267,13881.568190409998,95.29218321000371,52994.43826752001 2025-05-26,07:24:29.000,146,11103674,114405,0,1748244268,13881.541245169989,95.17234800000006,52994.43826752001 2025-05-26,07:24:30.000,146,11103635,114405,0,1748244269,13881.534508859993,95.12300409000454,52994.43826752001 2025-05-26,07:24:31.000,146,11103712,114205,0,1748244270,13881.541245169989,95.03841452999768,52994.40333192 2025-05-26,07:24:32.000,146,11103682,114325,0,1748244271,13881.507563619998,94.9538249699981,52994.51512584001 2025-05-26,07:24:33.000,146,11103674,114365,0,1748244272,13881.467145759998,94.90448106000258,52994.51512584001 2025-05-26,07:24:34.000,146,11103728,114485,0,1748244273,13881.433464209993,94.80579324000428,52994.494164480006 2025-05-26,07:24:35.000,146,11103643,114085,0,1748244274,13881.419991590003,94.72120368000469,52994.48717736001 2025-05-26,07:24:36.000,146,11103697,114045,0,1748244275,13881.386310039998,94.63661411999783,52994.45922888 2025-05-26,07:24:37.000,146,11103673,114285,0,1748244276,13881.325683249997,94.54497542999889,52994.50813872 2025-05-26,07:24:38.000,146,11103666,114325,0,1748244277,13881.292001699992,94.51677891000145,52994.52211296 2025-05-26,07:24:39.000,146,11103720,114365,0,1748244278,13881.224638599997,94.47448412999802,52994.48019024 2025-05-26,07:24:40.000,146,11103746,114365,0,1748244279,13881.184220739997,94.41809109000314,52994.53608720001 2025-05-26,07:24:41.000,146,11103702,114405,0,1748244280,13881.130330259992,94.361698050001,52994.57800992 2025-05-26,07:24:42.000,146,11103687,114405,0,1748244281,13881.042758229996,94.29120675000013,52994.591984160004 2025-05-26,07:24:43.000,146,11103684,114445,0,1748244282,13880.961922509996,94.25596110000333,52994.61993264 2025-05-26,07:24:44.000,146,11103670,114164,0,1748244283,13880.93497727,94.20661719000054,52994.57800992 2025-05-26,07:24:45.000,146,11103670,114445,0,1748244284,13880.85414155,94.19251893000182,52994.63390688001 2025-05-26,07:24:46.000,146,11103683,114405,0,1748244285,13880.840668929995,94.15727327999775,52994.56403568001 2025-05-26,07:24:47.000,146,11103647,114485,0,1748244286,13880.820459999995,94.12907676000032,52994.591984160004 2025-05-26,07:24:48.000,146,11103634,114405,0,1748244287,13880.70594272999,94.13612588999968,52994.61993264 2025-05-26,07:24:49.000,146,11103674,114325,0,1748244288,13880.678997489995,94.10792937000224,52994.612945520006 2025-05-26,07:24:50.000,146,11103666,114285,0,1748244289,13880.64531593999,94.12907676000032,52994.661855360006 2025-05-26,07:24:51.000,146,11103654,114365,0,1748244290,13880.57121653,94.16432241000439,52994.62691976 2025-05-26,07:24:52.000,146,11103663,114365,0,1748244291,13880.490380809999,94.18546980000247,52994.68980384 2025-05-26,07:24:53.000,146,11103734,114045,0,1748244292,13880.423017709989,94.24186284000461,52994.66884248 2025-05-26,07:24:54.000,146,11103672,114525,0,1748244293,13880.362390919989,94.24186284000461,52994.68281672001 2025-05-26,07:24:55.000,146,11103646,114325,0,1748244294,13880.261346269988,94.23481370999798,52994.65486824001 2025-05-26,07:24:56.000,146,11103640,114445,0,1748244295,13880.261346269988,94.22071544999926,52994.70377808001 2025-05-26,07:24:57.000,146,11103681,114285,0,1748244296,13880.160301620002,94.25596110000333,52994.69679096 2025-05-26,07:24:58.000,146,11103707,114365,0,1748244297,13880.099674830002,94.25596110000333,52994.710765200005 2025-05-26,07:24:59.000,146,11103724,114325,0,1748244298,13880.032311729992,94.26301023000269,52994.661855360006 2025-05-26,07:25:00.000,146,11103652,114405,0,1748244299,13880.032311729992,94.3123541399982,52994.72473944 2025-05-26,07:25:01.000,146,11103662,114365,0,1748244300,13879.971684939992,94.27005936000205,52994.780636400006 2025-05-26,07:25:02.000,146,11103659,114485,0,1748244301,13879.931267079992,94.27005936000205,52994.7457008 2025-05-26,07:25:03.000,146,11103720,114245,0,1748244302,13879.924530769997,94.24891197000397,52994.76666216 2025-05-26,07:25:04.000,146,11103729,114245,0,1748244303,13879.850431359991,94.22071544999926,52994.79461064 2025-05-26,07:25:05.000,146,11103694,114285,0,1748244304,13879.850431359991,94.17137154000375,52994.83653336 2025-05-26,07:25:06.000,146,11103699,114125,0,1748244305,13879.830222429991,94.18546980000247,52994.89941744001 2025-05-26,07:25:07.000,146,11103708,114485,0,1748244306,13879.890849219992,94.19251893000182,52994.84352048 2025-05-26,07:25:08.000,146,11103702,114565,0,1748244307,13879.823486119996,94.29120675000013,52994.86448184 2025-05-26,07:25:09.000,146,11103699,114365,0,1748244308,13879.749386709991,94.28415762000077,52994.878456080005 2025-05-26,07:25:10.000,146,11103656,114365,0,1748244309,13879.742650399996,94.28415762000077,52994.89243032 2025-05-26,07:25:11.000,146,11103631,114285,0,1748244310,13879.708968849991,94.26301023000269,52994.948327280006 2025-05-26,07:25:12.000,146,11103655,114285,0,1748244311,13879.641605749996,94.29120675000013,52994.90640456 2025-05-26,07:25:13.000,146,11103735,114285,0,1748244312,13879.58771526999,94.34759979000228,52995.01121136 2025-05-26,07:25:14.000,146,11103719,114285,0,1748244313,13879.560770029995,94.41809109000314,52995.00422424 2025-05-26,07:25:15.000,146,11103670,114245,0,1748244314,13879.45298907,94.4603858699993,52994.997237120006 2025-05-26,07:25:16.000,146,11103659,114565,0,1748244315,13879.50687954999,94.5731719500036,52995.06710832001 2025-05-26,07:25:17.000,146,11103704,114245,0,1748244316,13879.36541703999,94.67890890000126,52995.08806968001 2025-05-26,07:25:18.000,146,11103715,114164,0,1748244317,13879.39236228,94.70005628999934,52995.10204392 2025-05-26,07:25:19.000,146,11103699,114285,0,1748244318,13879.34520810999,94.79169497999828,52995.07409544 2025-05-26,07:25:20.000,146,11103648,114325,0,1748244319,13879.32499917999,94.87628453999787,52995.19287648 2025-05-26,07:25:21.000,146,11103687,114405,0,1748244320,13879.26437238999,94.92562845000066,52995.19287648 2025-05-26,07:25:22.000,146,11103723,114365,0,1748244321,13879.257636079994,95.01021801000024,52995.19287648 2025-05-26,07:25:23.000,146,11103736,114164,0,1748244322,13879.291317629999,95.05956192000303,52995.20685072001 2025-05-26,07:25:24.000,146,11103700,114365,0,1748244323,13879.26437238999,95.12300409000454,52995.27672192001 2025-05-26,07:25:25.000,146,11103730,114325,0,1748244324,13879.32499917999,95.19349538999813,52995.30467040001 2025-05-26,07:25:26.000,146,11103715,114725,0,1748244325,13879.378889659994,95.28513408000435,52995.29069616 2025-05-26,07:25:27.000,146,11103688,114205,0,1748244326,13879.43278014,95.32742886000051,52995.32563176001 2025-05-26,07:25:28.000,146,11103770,114365,0,1748244327,13879.419307519995,95.40496929000074,52995.37454160001 2025-05-26,07:25:29.000,146,11103725,114365,0,1748244328,13879.45298907,95.44726407000417,52995.40249008001 2025-05-26,07:25:30.000,146,11103700,114325,0,1748244329,13879.48667061999,95.54595189000247,52995.52127112001 2025-05-26,07:25:31.000,146,11103736,114565,0,1748244330,13879.49340693,95.65873796999949,52995.514284 2025-05-26,07:25:32.000,146,11103674,114245,0,1748244331,13879.54729740999,95.72922927000036,52995.56319384 2025-05-26,07:25:33.000,146,11103664,114365,0,1748244332,13879.56750633999,95.8208679599993,52995.619090800006 2025-05-26,07:25:34.000,146,11103723,114045,0,1748244333,13879.58771526999,95.84906448000402,52995.63306504 2025-05-26,07:25:35.000,146,11103678,114245,0,1748244334,13879.601187889995,95.92660491000424,52995.6540264 2025-05-26,07:25:36.000,146,11103708,114325,0,1748244335,13879.62813312999,96.0323418600019,52995.73088472 2025-05-26,07:25:37.000,146,11103685,114125,0,1748244336,13879.62813312999,96.08873490000406,52995.765820320004 2025-05-26,07:25:39.000,146,11103695,114365,0,1748244338,13879.68875991999,96.20152098000108,52995.8985756 2025-05-26,07:25:40.000,146,11103674,114445,0,1748244339,13879.783068259996,96.25086489000387,52995.91254984 2025-05-26,07:25:41.000,146,11103664,114445,0,1748244340,13879.796540880001,96.29315967000002,52995.94748544001 2025-05-26,07:25:42.000,146,11103685,114325,0,1748244341,13879.816749810001,96.37070010000025,52995.98940816 2025-05-26,07:25:43.000,146,11103656,114325,0,1748244342,13879.836958740001,96.45528965999983,52996.01036952 2025-05-26,07:25:44.000,146,11103677,114445,0,1748244343,13879.884112909996,96.50463357000262,52996.12915056 2025-05-26,07:25:45.000,146,11103728,114365,0,1748244344,13879.911058149992,96.51873183000134,52996.1780604 2025-05-26,07:25:46.000,146,11103714,114485,0,1748244345,13879.958212320002,96.56807574000413,52996.21299600001 2025-05-26,07:25:47.000,146,11103686,114445,0,1748244346,13879.985157559997,96.58217400000285,52996.25491872 2025-05-26,07:25:48.000,146,11103663,114405,0,1748244347,13879.985157559997,96.63856703999772,52996.33177704001 2025-05-26,07:25:49.000,146,11103720,114525,0,1748244348,13880.012102799992,96.66676356000244,52996.35972552001 2025-05-26,07:25:50.000,146,11103748,114485,0,1748244349,13880.005366489997,96.68086182000116,52996.42959672001 2025-05-26,07:25:51.000,146,11103705,114285,0,1748244350,13880.059256970002,96.72315660000459,52996.52042928 2025-05-26,07:25:52.000,146,11103683,114325,0,1748244351,13880.079465900002,96.70905833999859,52996.59030048 2025-05-26,07:25:53.000,146,11103702,114205,0,1748244352,13880.079465900002,96.70200920999923,52996.61824896001 2025-05-26,07:25:54.000,146,11103732,114285,0,1748244353,13880.092938519992,96.70200920999923,52996.674145920006 2025-05-26,07:25:55.000,146,11103695,114285,0,1748244354,13880.167037929998,96.624468779999,52996.653184560004 2025-05-26,07:25:56.000,146,11103653,114285,0,1748244355,13880.167037929998,96.64561617000436,52996.78593984001 2025-05-26,07:25:57.000,146,11103697,114164,0,1748244356,13880.187246859998,96.63856703999772,52996.820875440004 2025-05-26,07:25:58.000,146,11103740,114245,0,1748244357,13880.167037929998,96.58217400000285,52996.8767724 2025-05-26,07:25:59.000,146,11103763,114565,0,1748244358,13880.180510550003,96.57512487000349,52996.89773376 2025-05-26,07:26:00.000,146,11103735,114405,0,1748244359,13880.241137339988,96.53987921999942,52996.89773376 2025-05-26,07:26:01.000,146,11103661,114405,0,1748244360,13880.315236749993,96.47643704999791,52996.93266936001 2025-05-26,07:26:02.000,146,11103680,114285,0,1748244361,13880.268082579998,96.46938791999855,52996.99555344 2025-05-26,07:26:03.000,146,11103679,114365,0,1748244362,13880.315236749993,96.42004401000304,52997.06542464 2025-05-26,07:26:04.000,146,11103705,114285,0,1748244363,13880.301764129988,96.37070010000025,52997.07939888001 2025-05-26,07:26:05.000,146,11103683,114325,0,1748244364,13880.288291509998,96.3143070599981,52997.12132160001 2025-05-26,07:26:06.000,146,11103660,114205,0,1748244365,13880.281555199988,96.25086489000387,52997.10036024001 2025-05-26,07:26:07.000,146,11103711,114445,0,1748244366,13880.315236749993,96.17332446000364,52997.107347360004 2025-05-26,07:26:08.000,146,11103710,114365,0,1748244367,13880.274818889993,96.0675875099987,52997.10036024001 2025-05-26,07:26:09.000,146,11103680,114565,0,1748244368,13880.247873649998,96.01119447000383,52997.12132160001 2025-05-26,07:26:10.000,146,11103739,114285,0,1748244369,13880.288291509998,95.92660491000424,52997.14228296 2025-05-26,07:26:11.000,146,11103754,114565,0,1748244370,13880.288291509998,95.81381882999995,52997.17023144001 2025-05-26,07:26:12.000,146,11103721,114245,0,1748244371,13880.234401029993,95.72922927000036,52997.156257200004 2025-05-26,07:26:13.000,146,11103713,114405,0,1748244372,13880.227664719998,95.61644319000334,52997.177218560006 2025-05-26,07:26:14.000,146,11103670,114365,0,1748244373,13880.187246859998,95.56005015000119,52997.226128400005 2025-05-26,07:26:15.000,146,11103684,114205,0,1748244374,13880.173774239993,95.48955885000032,52997.21914128001 2025-05-26,07:26:16.000,146,11103775,114164,0,1748244375,13880.106411139997,95.39792016000138,52997.177218560006 2025-05-26,07:26:17.000,146,11103686,114245,0,1748244376,13880.113147449993,95.27808494999772,52997.19817992001 2025-05-26,07:26:18.000,146,11103673,114045,0,1748244377,13880.032311729992,95.14415148000262,52997.1911928 2025-05-26,07:26:19.000,146,11103682,114325,0,1748244378,13879.978421250002,95.03136539999832,52997.261064 2025-05-26,07:26:20.000,146,11103745,114325,0,1748244379,13879.958212320002,94.96792323000409,52997.19817992001 2025-05-26,07:26:21.000,146,11103737,114325,0,1748244380,13879.931267079992,94.91153019000194,52997.18420568 2025-05-26,07:26:22.000,146,11103717,114485,0,1748244381,13879.938003390002,94.77759671999956,52997.177218560006 2025-05-26,07:26:23.000,146,11103726,114325,0,1748244382,13879.877376600001,94.65776151000318,52997.13529584 2025-05-26,07:26:24.000,146,11103700,114725,0,1748244383,13879.863903979996,94.55202455999824,52997.16324432 2025-05-26,07:26:25.000,146,11103699,114605,0,1748244384,13879.816749810001,94.48153326000465,52997.18420568 2025-05-26,07:26:26.000,146,11103663,114325,0,1748244385,13879.816749810001,94.40399283000443,52997.177218560006 2025-05-26,07:26:27.000,146,11103648,114445,0,1748244386,13879.823486119996,94.3264524000042,52997.226128400005 2025-05-26,07:26:28.000,146,11103706,114445,0,1748244387,13879.796540880001,94.24186284000461,52997.23311552 2025-05-26,07:26:29.000,146,11103686,114085,0,1748244388,13879.749386709991,94.15727327999775,52997.18420568 2025-05-26,07:26:30.000,146,11103647,114125,0,1748244389,13879.69549623,94.1149785000016,52997.24708976001 2025-05-26,07:26:31.000,146,11103748,114405,0,1748244390,13879.68875991999,94.03743807000137,52997.24010264 2025-05-26,07:26:32.000,146,11103740,114405,0,1748244391,13879.63486944,93.9669467700005,52997.19817992001 2025-05-26,07:26:33.000,146,11103684,114405,0,1748244392,13879.63486944,93.87530808000156,52997.295999600006 2025-05-26,07:26:34.000,146,11103698,114365,0,1748244393,13879.61466051,93.80481678000069,52997.275038240005 2025-05-26,07:26:35.000,146,11103694,114805,0,1748244394,13879.55403372,93.7202272200011,52997.23311552 2025-05-26,07:26:36.000,146,11103686,114365,0,1748244395,13879.479934309995,93.69203070000367,52997.28901248001 2025-05-26,07:26:37.000,146,11103750,114565,0,1748244396,13879.44625275999,93.60744114000408,52997.18420568 2025-05-26,07:26:38.000,146,11103709,114045,0,1748244397,13879.378889659994,93.5228515800045,52997.226128400005 2025-05-26,07:26:39.000,146,11103670,114445,0,1748244398,13879.338471799994,93.42416375999892,52997.25407688 2025-05-26,07:26:40.000,146,11103701,114525,0,1748244399,13879.271108699999,93.40301637000084,52997.24708976001 2025-05-26,07:26:41.000,146,11103709,114445,0,1748244400,13879.244163459989,93.3113776800019,52997.261064 2025-05-26,07:26:42.000,146,11103633,114125,0,1748244401,13879.163327739989,93.22678812000231,52997.226128400005 2025-05-26,07:26:43.000,146,11103711,114245,0,1748244402,13879.129646189998,93.14219856000273,52997.1911928 2025-05-26,07:26:44.000,146,11103638,114405,0,1748244403,13879.089228329998,93.07875639000122,52997.26805112001 2025-05-26,07:26:45.000,146,11103704,114325,0,1748244404,13879.042074159988,93.04351074000442,52997.275038240005 2025-05-26,07:26:46.000,146,11103670,114285,0,1748244405,13878.981447370003,92.97301944000355,52997.20516704 2025-05-26,07:26:47.000,146,11103674,114205,0,1748244406,13878.866930099997,92.88138075000461,52997.20516704 2025-05-26,07:26:48.000,146,11103706,114445,0,1748244407,13878.759149140002,92.86023335999926,52997.177218560006 2025-05-26,07:26:49.000,146,11103700,114205,0,1748244408,13878.678313420001,92.78974205999839,52997.1911928 2025-05-26,07:26:50.000,146,11103672,114365,0,1748244409,13878.55705984,92.7192507600048,52997.11433448 2025-05-26,07:26:51.000,146,11103705,114085,0,1748244410,13878.47622412,92.63466119999794,52997.128308720006 2025-05-26,07:26:52.000,146,11103665,114285,0,1748244411,13878.42906994999,92.55712076999771,52997.14228296 2025-05-26,07:26:53.000,146,11103702,114485,0,1748244412,13878.361706849995,92.52892425000027,52997.086386 2025-05-26,07:26:54.000,146,11103718,114205,0,1748244413,13878.24718957999,92.47958034000476,52997.07939888001 2025-05-26,07:26:55.000,146,11103727,114725,0,1748244414,13878.11246338,92.42318730000261,52997.10036024001 2025-05-26,07:26:56.000,146,11103679,114365,0,1748244415,13878.098990759994,92.35269600000174,52997.12132160001 2025-05-26,07:26:57.000,146,11103701,114325,0,1748244416,13877.997946109994,92.33154861000367,52997.09337312 2025-05-26,07:26:58.000,146,11103715,114405,0,1748244417,13877.937319319994,92.28925383000023,52997.11433448 2025-05-26,07:26:59.000,146,11103694,114525,0,1748244418,13877.843010979988,92.23286078999809,52997.03048904001 2025-05-26,07:27:00.000,146,11103723,114525,0,1748244419,13877.789120499998,92.19761514000129,52997.06542464 2025-05-26,07:27:01.000,146,11103677,114245,0,1748244420,13877.688075849997,92.1130255800017,52997.06542464 2025-05-26,07:27:02.000,146,11103700,114405,0,1748244421,13877.539877030002,92.07777993000491,52997.13529584 2025-05-26,07:27:03.000,146,11103675,114365,0,1748244422,13877.512931789992,92.02843602000212,52997.107347360004 2025-05-26,07:27:04.000,146,11103706,114525,0,1748244423,13877.371469279991,92.02843602000212,52997.11433448 2025-05-26,07:27:05.000,146,11103663,114205,0,1748244424,13877.344524039996,92.02843602000212,52997.09337312 2025-05-26,07:27:06.000,146,11103737,114365,0,1748244425,13877.25695201,92.00023950000468,52997.10036024001 2025-05-26,07:27:07.000,146,11103697,114525,0,1748244426,13877.162643669995,92.02843602000212,52997.06542464 2025-05-26,07:27:08.000,146,11103644,114164,0,1748244427,13877.021181159995,91.98614123999869,52997.11433448 2025-05-26,07:27:09.000,146,11103692,114205,0,1748244428,13876.92687281999,92.05663253999955,52997.058437520005 2025-05-26,07:27:10.000,146,11103653,114565,0,1748244429,13876.819091859994,92.0143377600034,52997.04446328 2025-05-26,07:27:11.000,146,11103725,114205,0,1748244430,13876.711310899998,92.0495834100002,52997.00254056001 2025-05-26,07:27:12.000,146,11103713,114405,0,1748244431,13876.630475179998,92.10597645000234,52996.98157920001 2025-05-26,07:27:13.000,146,11103697,114245,0,1748244432,13876.542903150003,92.14122209999914,52996.98157920001 2025-05-26,07:27:14.000,146,11103653,114125,0,1748244433,13876.462067430002,92.14122209999914,52997.02350192 2025-05-26,07:27:15.000,146,11103689,114405,0,1748244434,13876.394704329992,92.17646775000321,52996.97459208 2025-05-26,07:27:16.000,146,11103686,114085,0,1748244435,13876.307132299997,92.21876252999937,52997.0165148 2025-05-26,07:27:17.000,146,11103664,114285,0,1748244436,13876.246505509996,92.23990992000472,52996.99555344 2025-05-26,07:27:18.000,146,11103725,114164,0,1748244437,13876.152197169991,92.31745034999767,52996.98157920001 2025-05-26,07:27:19.000,146,11103672,114405,0,1748244438,13876.105042999996,92.3597451300011,52997.03747616 2025-05-26,07:27:20.000,146,11103689,114405,0,1748244439,13876.003998349996,92.38794164999854,52997.02350192 2025-05-26,07:27:21.000,146,11103672,114205,0,1748244440,13875.97705311,92.43023643000197,52997.00254056001 2025-05-26,07:27:22.000,146,11103733,114285,0,1748244441,13875.93663525,92.51482599000155,52997.009527680006 2025-05-26,07:27:23.000,146,11103701,114205,0,1748244442,13875.902953699995,92.52892425000027,52997.00254056001 2025-05-26,07:27:24.000,146,11103717,114245,0,1748244443,13875.84906321999,92.62056293999922,52997.09337312 2025-05-26,07:27:25.000,146,11103711,114325,0,1748244444,13875.87600846,92.67695598000137,52997.086386 2025-05-26,07:27:26.000,146,11103683,114405,0,1748244445,13875.822117979995,92.71220162999816,52997.14228296 2025-05-26,07:27:27.000,146,11103664,114045,0,1748244446,13875.78843642999,92.78974205999839,52997.12132160001 2025-05-26,07:27:28.000,146,11103730,114365,0,1748244447,13875.78843642999,92.86728248999862,52997.10036024001 2025-05-26,07:27:29.000,146,11103704,114365,0,1748244448,13875.741282259994,92.9166264000014,52997.18420568 2025-05-26,07:27:30.000,146,11103694,114245,0,1748244449,13875.77496381,92.98711770000227,52997.226128400005 2025-05-26,07:27:31.000,146,11103524,114365,0,1748244450,13875.70760070999,93.05760900000314,52997.18420568 2025-05-26,07:27:32.000,146,11103750,114205,0,1748244451,13875.721073329994,93.11400203999801,52997.28202536 2025-05-26,07:27:33.000,146,11103720,114285,0,1748244452,13875.66718284999,93.19859160000487,52997.28202536 2025-05-26,07:27:34.000,146,11103718,114285,0,1748244453,13875.700864399994,93.27613202999783,52997.30997384 2025-05-26,07:27:35.000,146,11103677,114365,0,1748244454,13875.673919159999,93.34662332999869,52997.36587080001 2025-05-26,07:27:36.000,146,11103734,114125,0,1748244455,13875.673919159999,93.36777072000405,52997.36587080001 2025-05-26,07:27:37.000,146,11103699,114565,0,1748244456,13875.70760070999,93.4100655000002,52997.344909440006 2025-05-26,07:27:38.000,146,11103685,114085,0,1748244457,13875.71433702,93.43121288999828,52997.344909440006 2025-05-26,07:27:39.000,146,11103674,114365,0,1748244458,13875.74801856999,93.50170418999915,52997.42176776 2025-05-26,07:27:40.000,146,11103684,114285,0,1748244459,13875.70760070999,93.48055680000107,52997.42875488 2025-05-26,07:27:41.000,146,11103698,113845,0,1748244460,13875.75475488,93.58629374999873,52997.512600320006 2025-05-26,07:27:42.000,146,11103743,114125,0,1748244461,13875.721073329994,93.57219549000001,52997.43574200001 2025-05-26,07:27:43.000,146,11103779,114285,0,1748244462,13875.761491189995,93.58629374999873,52997.512600320006 2025-05-26,07:27:44.000,146,11103718,114245,0,1748244463,13875.761491189995,93.6215394000028,52997.53356168001 2025-05-26,07:27:45.000,146,11103725,114164,0,1748244464,13875.80864535999,93.62858853000216,52997.512600320006 2025-05-26,07:27:46.000,146,11103714,114285,0,1748244465,13875.822117979995,93.68498157000431,52997.56849728 2025-05-26,07:27:47.000,146,11103690,114565,0,1748244466,13875.84906321999,93.72727635000047,52997.60343288001 2025-05-26,07:27:48.000,146,11103676,114205,0,1748244467,13875.923162629995,93.77662026000326,52997.631381360006 2025-05-26,07:27:49.000,146,11103741,114164,0,1748244468,13875.882744769995,93.7695711300039,52997.69426544 2025-05-26,07:27:50.000,146,11103735,114325,0,1748244469,13875.89621739,93.78366939000261,52997.73618816 2025-05-26,07:27:51.000,146,11103678,114565,0,1748244470,13875.88948107999,93.84006243000476,52997.729201040005 2025-05-26,07:27:52.000,146,11103624,114325,0,1748244471,13875.90969000999,93.87530808000156,52997.69426544 2025-05-26,07:27:53.000,146,11103751,114045,0,1748244472,13875.89621739,93.87530808000156,52997.79208512001 2025-05-26,07:27:54.000,146,11103632,114245,0,1748244473,13875.87600846,93.903504599999,52997.75714952 2025-05-26,07:27:55.000,146,11103658,114125,0,1748244474,13875.89621739,93.98104502999922,52997.81304648 2025-05-26,07:27:56.000,146,11103679,114325,0,1748244475,13875.923162629995,94.0162906800033,52997.88291768 2025-05-26,07:27:57.000,146,11103753,114285,0,1748244476,13875.923162629995,94.05858545999945,52997.90387904 2025-05-26,07:27:58.000,146,11103661,114285,0,1748244477,13875.95684418,94.10792937000224,52997.91785328001 2025-05-26,07:27:59.000,146,11103643,115165,0,1748244478,13875.95010786999,94.1784206700031,52997.90387904 2025-05-26,07:28:00.000,146,11103631,114285,0,1748244479,13876.003998349996,94.22071544999926,52997.95977600001 2025-05-26,07:28:01.000,146,11103699,114245,0,1748244480,13876.05115251999,94.24891197000397,52997.95977600001 2025-05-26,07:28:02.000,146,11103694,114365,0,1748244481,13876.111779309991,94.29825587999949,52998.0296472 2025-05-26,07:28:03.000,146,11103698,114085,0,1748244482,13876.111779309991,94.37579630999971,52998.07855704 2025-05-26,07:28:04.000,146,11103665,114445,0,1748244483,13876.192615029991,94.46743499999866,52998.14144112 2025-05-26,07:28:05.000,146,11103711,114285,0,1748244484,13876.266714439997,94.53792629999953,52998.12047976 2025-05-26,07:28:06.000,146,11103734,114125,0,1748244485,13876.334077539992,94.6084176000004,52998.12746688001 2025-05-26,07:28:07.000,146,11103678,114405,0,1748244486,13876.408176949997,94.67890890000126,52998.21829944 2025-05-26,07:28:08.000,146,11103725,114405,0,1748244487,13876.462067430002,94.74940020000213,52998.2392608 2025-05-26,07:28:09.000,146,11103705,114405,0,1748244488,13876.563112080003,94.86218627999915,52998.309132 2025-05-26,07:28:10.000,146,11103672,114205,0,1748244489,13876.650684109998,94.90448106000258,52998.32310624001 2025-05-26,07:28:11.000,146,11103699,114045,0,1748244490,13876.724783519989,94.96087410000473,52998.351054720006 2025-05-26,07:28:12.000,146,11103737,114285,0,1748244491,13876.812355549999,95.01021801000024,52998.39297744001 2025-05-26,07:28:13.000,146,11103768,114565,0,1748244492,13876.899927579994,95.04546366000432,52998.46983576001 2025-05-26,07:28:14.000,146,11103705,114645,0,1748244493,13877.000972229995,95.07366018000175,52998.53970696001 2025-05-26,07:28:15.000,146,11103704,114485,0,1748244494,13877.12896211999,95.12300409000454,52998.58861680001 2025-05-26,07:28:16.000,146,11103666,114365,0,1748244495,13877.19632522,95.10185669999919,52998.57464256 2025-05-26,07:28:17.000,146,11103692,114565,0,1748244496,13877.331051419991,95.11595495999791,52998.6934236 2025-05-26,07:28:18.000,146,11103717,114205,0,1748244497,13877.512931789992,95.17939712999942,52998.72835920001 2025-05-26,07:28:19.000,146,11103712,114445,0,1748244498,13877.667866919997,95.17234800000006,52998.84015312 2025-05-26,07:28:20.000,146,11103700,114245,0,1748244499,13877.822802049988,95.20054452000477,52998.84015312 2025-05-26,07:28:21.000,146,11103705,114164,0,1748244500,13877.910374079998,95.18644625999877,52998.91701144 2025-05-26,07:28:22.000,146,11103783,114245,0,1748244501,13878.058572899994,95.15120061000198,52998.98688264 2025-05-26,07:28:23.000,146,11103710,114365,0,1748244502,13878.21350803,95.15120061000198,52999.04277960001 2025-05-26,07:28:24.000,146,11103677,114245,0,1748244503,13878.38865208999,95.1652988700007,52999.13361216001 2025-05-26,07:28:25.000,146,11103735,114245,0,1748244504,13878.584005079996,95.11595495999791,52999.27335456 2025-05-26,07:28:26.000,146,11103693,114565,0,1748244505,13878.718731280002,95.05956192000303,52999.31527728 2025-05-26,07:28:27.000,146,11103735,114405,0,1748244506,13878.806303309997,95.07366018000175,52999.32925152001 2025-05-26,07:28:28.000,146,11103717,114164,0,1748244507,13878.914084269993,95.03136539999832,52999.44104544 2025-05-26,07:28:29.000,146,11103694,114325,0,1748244508,13879.028601539998,95.01021801000024,52999.46899392001 2025-05-26,07:28:30.000,146,11103718,114485,0,1748244509,13879.129646189998,94.9185793200013,52999.60873632 2025-05-26,07:28:31.000,146,11103719,114445,0,1748244510,13879.237427149994,94.90448106000258,52999.62969768 2025-05-26,07:28:32.000,146,11103725,114485,0,1748244511,13879.30479024999,94.83398976000171,52999.78341432001 2025-05-26,07:28:33.000,146,11103738,114245,0,1748244512,13879.378889659994,94.78464584999892,52999.81834992 2025-05-26,07:28:34.000,146,11103681,114164,0,1748244513,13879.479934309995,94.7071054199987,52999.9161696 2025-05-26,07:28:35.000,146,11103711,114205,0,1748244514,13879.48667061999,94.70005628999934,52999.958092320005 2025-05-26,07:28:36.000,146,11103700,114325,0,1748244515,13879.55403372,94.70005628999934,53000.06988624001 2025-05-26,07:28:37.000,146,11103721,114405,0,1748244516,13879.57424265,94.70005628999934,53000.11180896 2025-05-26,07:28:38.000,146,11103724,114285,0,1748244517,13879.65507837,94.72825281000405,53000.15373168 2025-05-26,07:28:39.000,146,11103691,114285,0,1748244518,13879.68875991999,94.72120368000469,53000.27949984 2025-05-26,07:28:40.000,146,11103705,114205,0,1748244519,13879.641605749996,94.70005628999934,53000.34937104 2025-05-26,07:28:41.000,146,11103679,114365,0,1748244520,13879.64834205999,94.71415454999806,53000.42622936 2025-05-26,07:28:42.000,146,11103717,114485,0,1748244521,13879.68875991999,94.7071054199987,53000.49610056 2025-05-26,07:28:43.000,146,11103720,114325,0,1748244522,13879.729177779991,94.7071054199987,53000.6148816 2025-05-26,07:28:44.000,146,11103698,114045,0,1748244523,13879.769595639991,94.68595803000062,53000.64981720001 2025-05-26,07:28:45.000,146,11103745,114325,0,1748244524,13879.803277189996,94.7071054199987,53000.63584296 2025-05-26,07:28:46.000,146,11103712,114245,0,1748244525,13879.77633195,94.72825281000405,53000.74064976001 2025-05-26,07:28:47.000,146,11103662,114285,0,1748244526,13879.816749810001,94.71415454999806,53000.866417920006 2025-05-26,07:28:48.000,146,11103658,114205,0,1748244527,13879.816749810001,94.68595803000062,53000.85943080001 2025-05-26,07:28:49.000,146,11103682,114445,0,1748244528,13879.843695049996,94.66481064000254,53000.93628912001 2025-05-26,07:28:50.000,146,11103728,114125,0,1748244529,13879.843695049996,94.66481064000254,53001.013147440004 2025-05-26,07:28:51.000,146,11103644,114245,0,1748244530,13879.911058149992,94.66481064000254,53001.05507016001 2025-05-26,07:28:52.000,146,11103696,114365,0,1748244531,13879.951476009992,94.66481064000254,53001.11795424 2025-05-26,07:28:53.000,146,11103699,114325,0,1748244532,13879.991893869992,94.64366325000447,53001.23673528 2025-05-26,07:28:54.000,146,11103654,114205,0,1748244533,13879.964948629997,94.60136847000103,53001.250709520005 2025-05-26,07:28:55.000,146,11103664,114445,0,1748244534,13880.018839110002,94.52382804000081,53001.33455496 2025-05-26,07:28:56.000,146,11103713,114245,0,1748244535,13880.025575419997,94.51677891000145,53001.36250344001 2025-05-26,07:28:57.000,146,11103681,114485,0,1748244536,13880.079465900002,94.52382804000081,53001.41141328001 2025-05-26,07:28:58.000,146,11103683,114245,0,1748244537,13880.113147449993,94.46743499999866,53001.53019432001 2025-05-26,07:28:59.000,146,11103696,114445,0,1748244538,13880.146828999998,94.43923848000122,53001.55814280001 2025-05-26,07:29:00.000,146,11103676,114565,0,1748244539,13880.160301620002,94.38989456999843,53001.60006552 2025-05-26,07:29:01.000,146,11103757,114205,0,1748244540,13880.308500439998,94.33350153000356,53001.683910960004 2025-05-26,07:29:02.000,146,11103766,114285,0,1748244541,13880.295027819993,94.27710849000141,53001.76076928 2025-05-26,07:29:03.000,146,11103743,114285,0,1748244542,13880.301764129988,94.24186284000461,53001.802692000005 2025-05-26,07:29:04.000,146,11103613,114325,0,1748244543,13880.321973059989,94.17137154000375,53001.83064048 2025-05-26,07:29:05.000,146,11103694,114405,0,1748244544,13880.355654609994,94.09383111000352,53001.90051168 2025-05-26,07:29:06.000,146,11103719,114125,0,1748244545,13880.295027819993,94.0797328500048,53001.970382880005 2025-05-26,07:29:07.000,146,11103721,114325,0,1748244546,13880.321973059989,93.98104502999922,53002.00531848 2025-05-26,07:29:08.000,146,11103661,114205,0,1748244547,13880.261346269988,93.95989764000115,53002.040254080006 2025-05-26,07:29:09.000,146,11103665,114365,0,1748244548,13880.254609959993,93.91760285999771,53002.10313816 2025-05-26,07:29:10.000,146,11103726,114285,0,1748244549,13880.207455789998,93.88940634000028,53002.17300936 2025-05-26,07:29:11.000,146,11103743,114445,0,1748244550,13880.167037929998,93.86120982000284,53002.12409952 2025-05-26,07:29:12.000,146,11103697,114365,0,1748244551,13880.140092690002,93.81891503999941,53002.207944960006 2025-05-26,07:29:13.000,146,11103705,114245,0,1748244552,13880.092938519992,93.81186591000005,53002.319738879996 2025-05-26,07:29:14.000,146,11103679,114285,0,1748244553,13880.072729589992,93.76252200000454,53002.34070024 2025-05-26,07:29:15.000,146,11103751,114445,0,1748244554,13880.052520659992,93.76252200000454,53002.46646840001 2025-05-26,07:29:16.000,146,11103695,114325,0,1748244555,13880.059256970002,93.74842373999854,53002.473455520005 2025-05-26,07:29:17.000,146,11103768,114325,0,1748244556,13879.985157559997,93.69907983000303,53002.543326720006 2025-05-26,07:29:18.000,146,11103728,114245,0,1748244557,13879.985157559997,93.72727635000047,53002.63415928001 2025-05-26,07:29:19.000,146,11103751,114005,0,1748244558,13879.911058149992,93.73432547999982,53002.655120639996 2025-05-26,07:29:20.000,146,11103655,114405,0,1748244559,13879.863903979996,93.73432547999982,53002.7459532 2025-05-26,07:29:21.000,146,11103720,114245,0,1748244560,13879.816749810001,93.77662026000326,53002.7459532 2025-05-26,07:29:22.000,146,11103752,114365,0,1748244561,13879.77633195,93.7695711300039,53002.85076000001 2025-05-26,07:29:23.000,146,11103702,114164,0,1748244562,13879.749386709991,93.7554728699979,53002.857747120004 2025-05-26,07:29:24.000,146,11103658,114285,0,1748244563,13879.742650399996,93.74137460999918,53002.94857968001 2025-05-26,07:29:25.000,146,11103679,114285,0,1748244564,13879.729177779991,93.76252200000454,53002.94857968001 2025-05-26,07:29:26.000,146,11103671,114085,0,1748244565,13879.71570516,93.80481678000069,53003.01146376 2025-05-26,07:29:27.000,146,11103695,114445,0,1748244566,13879.621396819995,93.81891503999941,53003.01146376 2025-05-26,07:29:28.000,146,11103661,114405,0,1748244567,13879.601187889995,93.84711156000412,53003.07434784 2025-05-26,07:29:29.000,146,11103693,114245,0,1748244568,13879.61466051,93.81186591000005,53003.10928344 2025-05-26,07:29:30.000,146,11103702,114245,0,1748244569,13879.601187889995,93.85416069000348,53003.17216752 2025-05-26,07:29:31.000,146,11103692,114205,0,1748244570,13879.59445158,93.86120982000284,53003.200116 2025-05-26,07:29:32.000,146,11103703,114205,0,1748244571,13879.57424265,93.86120982000284,53003.24203872 2025-05-26,07:29:33.000,146,11103731,114325,0,1748244572,13879.55403372,93.88940634000028,53003.29094856 2025-05-26,07:29:34.000,146,11103625,114565,0,1748244573,13879.560770029995,93.91760285999771,53003.42370384001 2025-05-26,07:29:35.000,146,11103714,114285,0,1748244574,13879.57424265,93.94579938000243,53003.43767808 2025-05-26,07:29:36.000,146,11103682,114365,0,1748244575,13879.61466051,93.93875025000307,53003.48658792 2025-05-26,07:29:37.000,146,11103758,114164,0,1748244576,13879.58771526999,94.03038894000201,53003.598381840005 2025-05-26,07:29:38.000,146,11103725,114405,0,1748244577,13879.621396819995,94.02333981000265,53003.63331744 2025-05-26,07:29:39.000,146,11103680,114045,0,1748244578,13879.6752873,94.05858545999945,53003.71017576001 2025-05-26,07:29:40.000,146,11103687,114125,0,1748244579,13879.722441469996,94.12907676000032,53003.8289568 2025-05-26,07:29:41.000,146,11103676,114045,0,1748244580,13879.749386709991,94.12202763000096,53003.8289568 2025-05-26,07:29:42.000,146,11103674,114485,0,1748244581,13879.789804569991,94.14317501999903,53003.898828 2025-05-26,07:29:43.000,146,11103750,114125,0,1748244582,13879.789804569991,94.23481370999798,53003.97568632001 2025-05-26,07:29:44.000,146,11103744,114405,0,1748244583,13879.843695049996,94.26301023000269,53004.101454480005 2025-05-26,07:29:45.000,146,11103769,114485,0,1748244584,13879.857167670001,94.30530500999885,53004.15735144 2025-05-26,07:29:46.000,146,11103680,114285,0,1748244585,13879.884112909996,94.33350153000356,53004.220235520006 2025-05-26,07:29:47.000,146,11103732,114245,0,1748244586,13879.884112909996,94.34759979000228,53004.31106808001 2025-05-26,07:29:48.000,146,11103754,114245,0,1748244587,13879.877376600001,94.34759979000228,53004.366965040004 2025-05-26,07:29:49.000,146,11103698,114565,0,1748244588,13879.917794460001,94.34055066000292,53004.47177184 2025-05-26,07:29:50.000,146,11103708,114685,0,1748244589,13879.917794460001,94.35464892000164,53004.485746080005 2025-05-26,07:29:51.000,146,11103666,114445,0,1748244590,13879.931267079992,94.38989456999843,53004.59055288 2025-05-26,07:29:52.000,146,11103734,114405,0,1748244591,13879.917794460001,94.41104196000379,53004.653436960005 2025-05-26,07:29:53.000,146,11103716,114164,0,1748244592,13879.884112909996,94.43923848000122,53004.751256640004 2025-05-26,07:29:54.000,146,11103640,114365,0,1748244593,13879.904321839997,94.4603858699993,53004.821127840005 2025-05-26,07:29:55.000,146,11103716,114205,0,1748244594,13879.904321839997,94.44628761000058,53004.89798616 2025-05-26,07:29:56.000,146,11103700,114045,0,1748244595,13879.958212320002,94.52382804000081,53004.99580584 2025-05-26,07:29:57.000,146,11103694,114445,0,1748244596,13879.938003390002,94.54497542999889,53004.99580584 2025-05-26,07:29:58.000,146,11103698,114685,0,1748244597,13879.938003390002,94.53792629999953,53005.156509600005 2025-05-26,07:29:59.000,146,11103653,114405,0,1748244598,13879.991893869992,94.62251585999911,53005.226380800006 2025-05-26,07:30:00.000,146,11103715,114325,0,1748244599,13880.018839110002,94.6718597700019,53005.29625200001 2025-05-26,07:30:01.000,146,11103670,114405,0,1748244600,13880.045784349997,94.67890890000126,53005.394071680006 2025-05-26,07:30:02.000,146,11103692,114085,0,1748244601,13880.092938519992,94.70005628999934,53005.49887848 2025-05-26,07:30:03.000,146,11103743,114405,0,1748244602,13880.099674830002,94.77759671999956,53005.51983984 2025-05-26,07:30:04.000,146,11103711,114405,0,1748244603,13880.187246859998,94.83398976000171,53005.61765952 2025-05-26,07:30:05.000,146,11103718,114405,0,1748244604,13880.200719480003,94.90448106000258,53005.67355648 2025-05-26,07:30:06.000,146,11103736,114205,0,1748244605,13880.220928409988,94.9538249699981,53005.72246632001 2025-05-26,07:30:07.000,146,11103770,114205,0,1748244606,13880.308500439998,94.99611975000153,53005.84823448001 2025-05-26,07:30:08.000,146,11103690,114325,0,1748244607,13880.389336159998,95.10890582999855,53005.897144320006 2025-05-26,07:30:09.000,146,11103728,114405,0,1748244608,13880.382599849989,95.17234800000006,53006.00893824 2025-05-26,07:30:10.000,146,11103746,114164,0,1748244609,13880.409545089999,95.20054452000477,53006.03688672001 2025-05-26,07:30:11.000,146,11103676,114365,0,1748244610,13880.470171879999,95.25693755999964,53006.211564720004 2025-05-26,07:30:12.000,146,11103711,114325,0,1748244611,13880.463435569989,95.34152711999923,53006.24650032 2025-05-26,07:30:13.000,146,11103724,114245,0,1748244612,13880.463435569989,95.35562537999795,53006.29541016 2025-05-26,07:30:14.000,146,11103737,114245,0,1748244613,13880.52406235999,95.36267451000458,53006.39322984001 2025-05-26,07:30:15.000,146,11103665,114325,0,1748244614,13880.57121653,95.39792016000138,53006.49104952001 2025-05-26,07:30:16.000,146,11103701,114205,0,1748244615,13880.56448021999,95.44021494000481,53006.546946480004 2025-05-26,07:30:17.000,146,11103683,114085,0,1748244616,13880.577952839994,95.44726407000417,53006.595856320004 2025-05-26,07:30:18.000,146,11103675,114365,0,1748244617,13880.61163439,95.45431320000353,53006.693676 2025-05-26,07:30:19.000,146,11103718,114405,0,1748244618,13880.62510700999,95.46841146000224,53006.735598720006 2025-05-26,07:30:20.000,146,11103688,114285,0,1748244619,13880.699206419995,95.49660797999968,53006.7984828 2025-05-26,07:30:21.000,146,11103719,114365,0,1748244620,13880.739624279995,95.49660797999968,53006.91027672 2025-05-26,07:30:22.000,146,11103680,114365,0,1748244621,13880.76656951999,95.54595189000247,53006.98713504 2025-05-26,07:30:23.000,146,11103702,114405,0,1748244622,13880.820459999995,95.58119753999927,53007.10591608 2025-05-26,07:30:24.000,146,11103725,114245,0,1748244623,13880.86761416999,95.63054145000206,53007.11290320001 2025-05-26,07:30:25.000,146,11103680,114285,0,1748244624,13880.87435048,95.67283622999821,53007.22469712 2025-05-26,07:30:26.000,146,11103725,114445,0,1748244625,13880.91476834,95.70808188000228,53007.28059408001 2025-05-26,07:30:27.000,146,11103710,114485,0,1748244626,13880.988867749991,95.70808188000228,53007.336491040005 2025-05-26,07:30:28.000,146,11103715,114245,0,1748244627,13880.988867749991,95.79972057000123,53007.392388 2025-05-26,07:30:29.000,146,11103734,114365,0,1748244628,13880.988867749991,95.79267144000187,53007.406362240006 2025-05-26,07:30:30.000,146,11103701,114325,0,1748244629,13881.002340369996,95.84906448000402,53007.51116904 2025-05-26,07:30:31.000,146,11103654,114285,0,1748244630,13881.049494539991,95.86316274000274,53007.574053120006 2025-05-26,07:30:32.000,146,11103639,114405,0,1748244631,13881.062967159996,95.8702118700021,53007.60898872 2025-05-26,07:30:33.000,146,11103650,114445,0,1748244632,13881.076439780001,95.89840838999953,53007.62995008 2025-05-26,07:30:34.000,146,11103682,114365,0,1748244633,13881.096648710001,95.92660491000424,53007.71379552001 2025-05-26,07:30:35.000,146,11103737,114565,0,1748244634,13881.177484430002,96.02529273000255,53007.75571824 2025-05-26,07:30:36.000,146,11103727,114445,0,1748244635,13881.224638599997,96.01119447000383,53007.82558944 2025-05-26,07:30:37.000,146,11103739,114445,0,1748244636,13881.265056459997,96.06053837999934,53007.888473520004 2025-05-26,07:30:38.000,146,11103718,114085,0,1748244637,13881.298738010002,96.06053837999934,53007.958344720006 2025-05-26,07:30:39.000,146,11103740,114245,0,1748244638,13881.292001699992,96.11693142000149,53007.9862932 2025-05-26,07:30:40.000,146,11103682,114285,0,1748244639,13881.318946940002,96.180373590003,53008.04219016 2025-05-26,07:30:41.000,146,11103696,114164,0,1748244640,13881.352628489993,96.12398055000085,53008.07013864001 2025-05-26,07:30:42.000,146,11103721,114285,0,1748244641,13881.426727899998,96.09578403000341,53008.20289392 2025-05-26,07:30:43.000,146,11103673,114205,0,1748244642,13881.446936829998,96.09578403000341,53008.25180376 2025-05-26,07:30:44.000,146,11103732,113965,0,1748244643,13881.500827309988,96.11693142000149,53008.27975224 2025-05-26,07:30:45.000,146,11103714,114405,0,1748244644,13881.527772549998,96.10283316000277,53008.32866208 2025-05-26,07:30:46.000,146,11103760,114045,0,1748244645,13881.568190409998,96.10988229000213,53008.32167496 2025-05-26,07:30:47.000,146,11103730,114405,0,1748244646,13881.561454099989,96.05348924999998,53008.37757192 2025-05-26,07:30:48.000,146,11103762,114605,0,1748244647,13881.588399339998,96.00414534000447,53008.391546160005 2025-05-26,07:30:49.000,146,11103733,114725,0,1748244648,13881.601871959989,96.01119447000383,53008.43346888001 2025-05-26,07:30:50.000,146,11103695,114565,0,1748244649,13881.649026129999,96.00414534000447,53008.440456000004 2025-05-26,07:30:51.000,146,11103754,114405,0,1748244650,13881.689443989999,95.98299794999912,53008.48936584 2025-05-26,07:30:52.000,146,11103654,114164,0,1748244651,13881.649026129999,95.9688996900004,53008.52430144 2025-05-26,07:30:53.000,146,11103729,114205,0,1748244652,13881.635553509994,95.97594881999976,53008.57321128001 2025-05-26,07:30:54.000,146,11103719,114365,0,1748244653,13881.642289819989,95.95480143000168,53008.629108240006 2025-05-26,07:30:55.000,146,11103752,114285,0,1748244654,13881.662498749989,95.9336540400036,53008.64308248 2025-05-26,07:30:56.000,146,11103669,114205,0,1748244655,13881.649026129999,95.89840838999953,53008.6850052 2025-05-26,07:30:57.000,146,11103707,114045,0,1748244656,13881.696180299994,95.86316274000274,53008.726927920005 2025-05-26,07:30:58.000,146,11103708,114085,0,1748244657,13881.669235059999,95.83496621999802,53008.73391504 2025-05-26,07:30:59.000,146,11103685,114285,0,1748244658,13881.649026129999,95.77857318000315,53008.78282488 2025-05-26,07:31:00.000,146,11103710,114285,0,1748244659,13881.675971369994,95.76447492000443,53008.775837760004 2025-05-26,07:31:01.000,146,11103718,114485,0,1748244660,13881.709652919999,95.73627839999972,53008.80378624 2025-05-26,07:31:02.000,146,11103704,114125,0,1748244661,13881.669235059999,95.70103275000292,53008.83173472 2025-05-26,07:31:03.000,146,11103719,114164,0,1748244662,13881.635553509994,95.69398362000356,53008.943528640004 2025-05-26,07:31:04.000,146,11103688,114405,0,1748244663,13881.635553509994,95.65168884000013,53008.95051576 2025-05-26,07:31:05.000,146,11103749,114205,0,1748244664,13881.574926719994,95.6234923200027,53008.93654152001 2025-05-26,07:31:06.000,146,11103701,114045,0,1748244665,13881.534508859993,95.61644319000334,53008.98545136001 2025-05-26,07:31:07.000,146,11103729,114205,0,1748244666,13881.547981479998,95.6234923200027,53008.95051576 2025-05-26,07:31:08.000,146,11103708,114045,0,1748244667,13881.507563619998,95.63759058000142,53008.9994256 2025-05-26,07:31:09.000,146,11103734,114325,0,1748244668,13881.487354689998,95.56709928000055,53008.97846424 2025-05-26,07:31:10.000,146,11103673,114405,0,1748244669,13881.460409449988,95.53185363000375,53009.02737408 2025-05-26,07:31:11.000,146,11103696,114325,0,1748244670,13881.426727899998,95.48250972000096,53009.03436120001 2025-05-26,07:31:12.000,146,11103661,114285,0,1748244671,13881.372837419993,95.50365710999904,53009.07628392001 2025-05-26,07:31:13.000,146,11103693,114164,0,1748244672,13881.298738010002,95.49660797999968,53009.07628392001 2025-05-26,07:31:14.000,146,11103724,114485,0,1748244673,13881.325683249997,95.4754605900016,53009.05532256001 2025-05-26,07:31:15.000,146,11103742,114045,0,1748244674,13881.244847529997,95.48955885000032,53009.0692968 2025-05-26,07:31:16.000,146,11103671,114405,0,1748244675,13881.217902290002,95.44726407000417,53009.09724528 2025-05-26,07:31:17.000,146,11103724,114205,0,1748244676,13881.184220739997,95.4120184200001,53009.10423240001 2025-05-26,07:31:18.000,146,11103660,114405,0,1748244677,13881.190957049992,95.33447798999987,53009.14615512 2025-05-26,07:31:19.000,146,11103698,114164,0,1748244678,13881.123593949997,95.31333060000179,53009.16711648 2025-05-26,07:31:20.000,146,11103739,114045,0,1748244679,13881.110121329992,95.2287410400022,53009.181090720005 2025-05-26,07:31:21.000,146,11103742,114285,0,1748244680,13881.089912399992,95.20054452000477,53009.181090720005 2025-05-26,07:31:22.000,146,11103668,114365,0,1748244681,13881.042758229996,95.15824974000134,53009.132180880006 2025-05-26,07:31:23.000,146,11103713,114405,0,1748244682,13880.941713579996,95.14415148000262,53009.132180880006 2025-05-26,07:31:24.000,146,11103708,114325,0,1748244683,13880.928240959991,95.0666110500024,53009.15314224001 2025-05-26,07:31:25.000,146,11103662,114365,0,1748244684,13880.840668929995,95.03841452999768,53009.18807784 2025-05-26,07:31:26.000,146,11103650,114245,0,1748244685,13880.76656951999,94.9538249699981,53009.17410360001 2025-05-26,07:31:27.000,146,11103667,114205,0,1748244686,13880.678997489995,94.87628453999787,53009.18807784 2025-05-26,07:31:28.000,146,11103747,114285,0,1748244687,13880.678997489995,94.80579324000428,53009.16012936 2025-05-26,07:31:29.000,146,11103706,114285,0,1748244688,13880.63184332,94.75644933000149,53009.181090720005 2025-05-26,07:31:30.000,146,11103649,114445,0,1748244689,13880.52406235999,94.69300715999998,53009.181090720005 2025-05-26,07:31:31.000,146,11103691,114205,0,1748244690,13880.530798669999,94.64366325000447,53009.14615512 2025-05-26,07:31:32.000,146,11103737,114205,0,1748244691,13880.48364449999,94.58022108000296,53009.16012936 2025-05-26,07:31:33.000,146,11103720,114005,0,1748244692,13880.396072469994,94.53087717000017,53009.17410360001 2025-05-26,07:31:34.000,146,11103678,114245,0,1748244693,13880.288291509998,94.47448412999802,53009.11820664 2025-05-26,07:31:35.000,146,11103697,114325,0,1748244694,13880.193983169993,94.43923848000122,53009.15314224001 2025-05-26,07:31:36.000,146,11103690,114245,0,1748244695,13880.167037929998,94.38284543999907,53009.15314224001 2025-05-26,07:31:37.000,146,11103677,114245,0,1748244696,13880.092938519992,94.35464892000164,53009.15314224001 2025-05-26,07:31:38.000,146,11103741,114245,0,1748244697,13880.072729589992,94.361698050001,53009.18807784 2025-05-26,07:31:39.000,146,11103664,114245,0,1748244698,13879.944739699997,94.361698050001,53009.16711648 2025-05-26,07:31:40.000,146,11103764,114445,0,1748244699,13879.870640289992,94.34055066000292,53009.2090392 2025-05-26,07:31:41.000,146,11103645,114525,0,1748244700,13879.769595639991,94.29120675000013,53009.12519376001 2025-05-26,07:31:42.000,146,11103686,114285,0,1748244701,13879.702232539996,94.28415762000077,53009.07628392001 2025-05-26,07:31:43.000,146,11103658,114285,0,1748244702,13879.69549623,94.30530500999885,53009.16012936 2025-05-26,07:31:44.000,146,11103733,114365,0,1748244703,13879.621396819995,94.3123541399982,53009.16711648 2025-05-26,07:31:45.000,146,11103696,114245,0,1748244704,13879.53382479,94.29120675000013,53009.24397480001 2025-05-26,07:31:46.000,146,11103656,114285,0,1748244705,13879.479934309995,94.31940327000484,53009.14615512 2025-05-26,07:31:47.000,146,11103729,114365,0,1748244706,13879.39236228,94.34055066000292,53009.2090392 2025-05-26,07:31:48.000,146,11103711,114005,0,1748244707,13879.338471799994,94.37579630999971,53009.21602632 2025-05-26,07:31:49.000,146,11103718,114405,0,1748244708,13879.28458131999,94.33350153000356,53009.2090392 2025-05-26,07:31:50.000,146,11103739,114405,0,1748244709,13879.250899769999,94.40399283000443,53009.19506496 2025-05-26,07:31:51.000,146,11103726,114405,0,1748244710,13879.250899769999,94.43923848000122,53009.21602632 2025-05-26,07:31:52.000,146,11103740,114245,0,1748244711,13879.203745599989,94.44628761000058,53009.23698768 2025-05-26,07:31:53.000,146,11103727,114365,0,1748244712,13879.197009289994,94.50268065000273,53009.23698768 2025-05-26,07:31:54.000,146,11103669,114445,0,1748244713,13879.143118809989,94.50972978000209,53009.278910400004 2025-05-26,07:31:55.000,146,11103784,113965,0,1748244714,13879.149855119998,94.54497542999889,53009.28589752 2025-05-26,07:31:56.000,146,11103768,113965,0,1748244715,13879.129646189998,94.5731719500036,53009.24397480001 2025-05-26,07:31:57.000,146,11103721,114485,0,1748244716,13879.069019399998,94.58727021000232,53009.2090392 2025-05-26,07:31:58.000,146,11103679,114245,0,1748244717,13879.055546779993,94.62251585999911,53009.230000560005 2025-05-26,07:31:59.000,146,11103741,114085,0,1748244718,13879.089228329998,94.68595803000062,53009.348781600005 2025-05-26,07:32:00.000,146,11103692,114405,0,1748244719,13879.069019399998,94.72825281000405,53009.34179448001 2025-05-26,07:32:01.000,146,11103703,114285,0,1748244720,13879.069019399998,94.78464584999892,53009.33480736 2025-05-26,07:32:02.000,146,11103754,114405,0,1748244721,13879.028601539998,94.80579324000428,53009.36275584 2025-05-26,07:32:03.000,146,11103746,114045,0,1748244722,13879.028601539998,94.85513714999979,53009.46057552001 2025-05-26,07:32:04.000,146,11103705,114405,0,1748244723,13879.021865229988,94.90448106000258,53009.40467856 2025-05-26,07:32:05.000,146,11103763,114405,0,1748244724,13879.015128919993,94.93267758000002,53009.39070432001 2025-05-26,07:32:06.000,146,11103697,114045,0,1748244725,13879.048810469998,95.0172671399996,53009.42563992 2025-05-26,07:32:07.000,146,11103649,114164,0,1748244726,13879.143118809989,95.0666110500024,53009.446601280004 2025-05-26,07:32:08.000,146,11103707,114125,0,1748244727,13879.149855119998,95.13710235000326,53009.50948536001 2025-05-26,07:32:09.000,146,11103769,114245,0,1748244728,13879.122909879989,95.14415148000262,53009.50948536001 2025-05-26,07:32:10.000,146,11103747,114205,0,1748244729,13879.129646189998,95.18644625999877,53009.60730504001 2025-05-26,07:32:11.000,146,11103738,114205,0,1748244730,13879.129646189998,95.263986689999,53009.57935656001 2025-05-26,07:32:12.000,146,11103689,114525,0,1748244731,13879.190272979999,95.25693755999964,53009.64224064 2025-05-26,07:32:13.000,146,11103725,114285,0,1748244732,13879.210481909999,95.29923234000307,53009.67018912 2025-05-26,07:32:14.000,146,11103719,114365,0,1748244733,13879.237427149994,95.39087103000202,53009.71909896 2025-05-26,07:32:15.000,146,11103722,114245,0,1748244734,13879.271108699999,95.46136233000288,53009.78897016 2025-05-26,07:32:16.000,146,11103705,114245,0,1748244735,13879.291317629999,95.54595189000247,53009.83788 2025-05-26,07:32:17.000,146,11103650,114285,0,1748244736,13879.291317629999,95.58824666999863,53009.87980272 2025-05-26,07:32:18.000,146,11103727,114405,0,1748244737,13879.271108699999,95.66578709999885,53009.9077512 2025-05-26,07:32:19.000,146,11103697,114285,0,1748244738,13879.291317629999,95.73627839999972,53010.0474936 2025-05-26,07:32:20.000,146,11103653,114365,0,1748244739,13879.34520810999,95.81381882999995,53010.04050648001 2025-05-26,07:32:21.000,146,11103738,114365,0,1748244740,13879.419307519995,95.84201535000466,53010.068454960005 2025-05-26,07:32:22.000,146,11103697,114325,0,1748244741,13879.439516449995,95.89135926000017,53010.07544208 2025-05-26,07:32:23.000,146,11103683,113805,0,1748244742,13879.473198,96.01119447000383,53010.18024888001 2025-05-26,07:32:24.000,146,11103721,114405,0,1748244743,13879.52708847999,96.10283316000277,53010.26409432 2025-05-26,07:32:25.000,146,11103652,114365,0,1748244744,13879.560770029995,96.16627533000428,53010.29902992001 2025-05-26,07:32:26.000,146,11103689,114085,0,1748244745,13879.62813312999,96.22266836999916,53010.38287536 2025-05-26,07:32:27.000,146,11103676,114245,0,1748244746,13879.708968849991,96.2790614100013,53010.41781096001 2025-05-26,07:32:28.000,146,11103680,114325,0,1748244747,13879.823486119996,96.33545445000345,53010.50864352 2025-05-26,07:32:29.000,146,11103668,114205,0,1748244748,13879.951476009992,96.36365097000089,53010.571527600005 2025-05-26,07:32:30.000,146,11103710,114405,0,1748244749,13879.991893869992,96.39889661999769,53010.620437440004 2025-05-26,07:32:31.000,146,11103765,114405,0,1748244750,13880.065993279997,96.4905353100039,53010.70428288 2025-05-26,07:32:32.000,146,11103683,114205,0,1748244751,13880.119883760002,96.49758444000327,53010.75319272001 2025-05-26,07:32:33.000,146,11103735,114245,0,1748244752,13880.214192099993,96.55397747999814,53010.809089680006 2025-05-26,07:32:34.000,146,11103712,114365,0,1748244753,13880.328709369998,96.59627226000157,53010.89992224001 2025-05-26,07:32:35.000,146,11103700,114325,0,1748244754,13880.382599849989,96.68086182000116,53010.93485784 2025-05-26,07:32:36.000,146,11103706,114285,0,1748244755,13880.436490329994,96.76545138000074,53010.99774192001 2025-05-26,07:32:37.000,146,11103658,114164,0,1748244756,13880.52406235999,96.80774616000417,53011.1304972 2025-05-26,07:32:38.000,146,11103702,114485,0,1748244757,13880.618370699995,96.87823745999776,53011.22132976 2025-05-26,07:32:39.000,146,11103739,114325,0,1748244758,13880.67226118,96.9205322400012,53011.28421384001 2025-05-26,07:32:40.000,146,11103739,114445,0,1748244759,13880.739624279995,96.93463049999991,53011.34709792 2025-05-26,07:32:41.000,146,11103677,114485,0,1748244760,13880.77330583,96.91348311000183,53011.41696912 2025-05-26,07:32:42.000,146,11103737,114485,0,1748244761,13880.84740523999,96.9839744100027,53011.5147888 2025-05-26,07:32:43.000,146,11103735,114125,0,1748244762,13880.901295719996,97.01217093000014,53011.48684032 2025-05-26,07:32:44.000,146,11103686,114205,0,1748244763,13880.941713579996,97.08971136000036,53011.55671152 2025-05-26,07:32:45.000,146,11103685,114485,0,1748244764,13881.069703469992,97.12495701000444,53011.67549256 2025-05-26,07:32:46.000,146,11103698,113965,0,1748244765,13881.116857640001,97.08971136000036,53011.68946680001 2025-05-26,07:32:47.000,146,11103652,114365,0,1748244766,13881.211165979992,97.082662230001,53011.71042816 2025-05-26,07:32:48.000,146,11103695,114045,0,1748244767,13881.292001699992,97.12495701000444,53011.80824784001 2025-05-26,07:32:49.000,146,11103710,114405,0,1748244768,13881.366101109998,97.1179078799978,53011.794273600004 2025-05-26,07:32:50.000,146,11103674,114285,0,1748244769,13881.446936829998,97.1320061400038,53011.88510616001 2025-05-26,07:32:51.000,146,11103734,114405,0,1748244770,13881.507563619998,97.11085874999844,53011.99690008 2025-05-26,07:32:52.000,146,11103710,114045,0,1748244771,13881.588399339998,97.06856397000229,53012.05978416 2025-05-26,07:32:53.000,146,11103694,114005,0,1748244772,13881.642289819989,97.07561310000165,53012.18555232 2025-05-26,07:32:54.000,146,11103704,114405,0,1748244773,13881.729861849999,97.08971136000036,53012.2135008 2025-05-26,07:32:55.000,146,11103705,114405,0,1748244774,13881.837642809995,97.04741658000421,53012.23446216 2025-05-26,07:32:56.000,146,11103696,114405,0,1748244775,13881.918478529995,97.00512180000078,53012.262410639996 2025-05-26,07:32:57.000,146,11103752,114245,0,1748244776,13881.96563269999,97.00512180000078,53012.33228184 2025-05-26,07:32:58.000,146,11103728,114245,0,1748244777,13881.999314249995,97.00512180000078,53012.38817880001 2025-05-26,07:32:59.000,146,11103681,114485,0,1748244778,13882.059941039995,96.96987615000398,53012.4231144 2025-05-26,07:33:00.000,146,11103680,114325,0,1748244779,13882.09362259,96.96282702000462,53012.44407576 2025-05-26,07:33:01.000,146,11103689,114365,0,1748244780,13882.17445831,96.96282702000462,53012.416127280005 2025-05-26,07:33:02.000,146,11103676,114285,0,1748244781,13882.228348789991,96.86413919999904,53012.465037120004 2025-05-26,07:33:03.000,146,11103714,114405,0,1748244782,13882.235085100001,96.81479529000353,53012.4929856 2025-05-26,07:33:04.000,146,11103714,114405,0,1748244783,13882.302448199996,96.79364789999818,53012.4929856 2025-05-26,07:33:05.000,146,11103681,114405,0,1748244784,13882.295711890001,96.76545138000074,53012.56984392 2025-05-26,07:33:06.000,146,11103659,114405,0,1748244785,13882.342866059997,96.7372548600033,53012.5628568 2025-05-26,07:33:07.000,146,11103653,114125,0,1748244786,13882.423701779997,96.72315660000459,53012.583818160005 2025-05-26,07:33:08.000,146,11103696,114245,0,1748244787,13882.457383330002,96.64561617000436,53012.57683104001 2025-05-26,07:33:09.000,146,11103714,114245,0,1748244788,13882.504537499997,96.61741964999965,53012.63971512 2025-05-26,07:33:10.000,146,11103711,114205,0,1748244789,13882.544955359997,96.56102661000477,53012.61875376 2025-05-26,07:33:11.000,146,11103710,114285,0,1748244790,13882.524746429997,96.55397747999814,53012.653689360006 2025-05-26,07:33:12.000,146,11103702,114525,0,1748244791,13882.551691669993,96.48348618000455,53012.71657344 2025-05-26,07:33:13.000,146,11103700,114445,0,1748244792,13882.558427980002,96.44824053000048,53012.69561208001 2025-05-26,07:33:14.000,146,11103728,114205,0,1748244793,13882.592109529993,96.39889661999769,53012.6676636 2025-05-26,07:33:15.000,146,11103700,114245,0,1748244794,13882.625791079998,96.3143070599981,53012.68163784 2025-05-26,07:33:16.000,146,11103688,114245,0,1748244795,13882.693154179993,96.24381576000451,53012.6676636 2025-05-26,07:33:17.000,146,11103737,114365,0,1748244796,13882.699890489988,96.12398055000085,53012.68163784 2025-05-26,07:33:18.000,146,11103648,114085,0,1748244797,13882.720099419988,96.05348924999998,53012.71657344 2025-05-26,07:33:19.000,146,11103645,114405,0,1748244798,13882.753780969993,95.99004707999848,53012.70958632 2025-05-26,07:33:20.000,146,11103737,114164,0,1748244799,13882.807671449998,95.94070317000296,53012.78644464 2025-05-26,07:33:21.000,146,11103727,114405,0,1748244800,13882.834616689994,95.8702118700021,53012.68862496 2025-05-26,07:33:22.000,146,11103784,114285,0,1748244801,13882.854825619994,95.84201535000466,53012.72356056001 2025-05-26,07:33:23.000,146,11103662,114405,0,1748244802,13882.908716099999,95.78562231000251,53012.70958632 2025-05-26,07:33:24.000,146,11103675,114405,0,1748244803,13882.854825619994,95.72922927000036,53012.70958632 2025-05-26,07:33:25.000,146,11103672,114205,0,1748244804,13882.888507169999,95.71513101000164,53012.702599200005 2025-05-26,07:33:26.000,146,11103739,114445,0,1748244805,13882.888507169999,95.6234923200027,53012.61875376 2025-05-26,07:33:27.000,146,11103768,114245,0,1748244806,13882.875034549994,95.56005015000119,53012.68862496 2025-05-26,07:33:28.000,146,11103729,113845,0,1748244807,13882.915452409994,95.48250972000096,53012.66067648 2025-05-26,07:33:29.000,146,11103720,114285,0,1748244808,13882.935661339994,95.38382190000266,53012.64670224001 2025-05-26,07:33:30.000,146,11103730,114325,0,1748244809,13882.915452409994,95.34857624999859,53012.70958632 2025-05-26,07:33:31.000,146,11103688,114045,0,1748244810,13882.935661339994,95.31333060000179,53012.702599200005 2025-05-26,07:33:32.000,146,11103656,114365,0,1748244811,13882.955870269994,95.20054452000477,53012.69561208001 2025-05-26,07:33:33.000,146,11103763,114405,0,1748244812,13882.928925029999,95.1300532200039,53012.64670224001 2025-05-26,07:33:34.000,146,11103732,114645,0,1748244813,13882.928925029999,95.08070931000111,53012.63971512 2025-05-26,07:33:35.000,146,11103750,114125,0,1748244814,13882.935661339994,95.0172671399996,53012.61875376 2025-05-26,07:33:36.000,146,11103677,114285,0,1748244815,13882.915452409994,94.94677583999874,53012.6676636 2025-05-26,07:33:37.000,146,11103671,114164,0,1748244816,13882.888507169999,94.94677583999874,53012.68862496 2025-05-26,07:33:38.000,146,11103737,114645,0,1748244817,13882.875034549994,94.83398976000171,53012.59080528 2025-05-26,07:33:39.000,146,11103722,114485,0,1748244818,13882.848089309999,94.82694063000235,53012.597792399996 2025-05-26,07:33:40.000,146,11103651,114125,0,1748244819,13882.875034549994,94.74940020000213,53012.63971512 2025-05-26,07:33:41.000,146,11103645,114325,0,1748244820,13882.834616689994,94.7071054199987,53012.583818160005 2025-05-26,07:33:42.000,146,11103703,114245,0,1748244821,13882.794198829994,94.64366325000447,53012.597792399996 2025-05-26,07:33:43.000,146,11103688,113925,0,1748244822,13882.760517279989,94.55202455999824,53012.55586968001 2025-05-26,07:33:44.000,146,11103745,114205,0,1748244823,13882.747044659998,94.48858239000401,53012.57683104001 2025-05-26,07:33:45.000,146,11103671,114085,0,1748244824,13882.686417869998,94.4251402200025,53012.60477952001 2025-05-26,07:33:46.000,146,11103650,114205,0,1748244825,13882.672945249993,94.35464892000164,53012.55586968001 2025-05-26,07:33:47.000,146,11103628,114245,0,1748244826,13882.612318459993,94.24891197000397,53012.534908320005 2025-05-26,07:33:48.000,146,11103677,114365,0,1748244827,13882.592109529993,94.12907676000032,53012.55586968001 2025-05-26,07:33:49.000,146,11103694,114525,0,1748244828,13882.504537499997,94.10792937000224,53012.5628568 2025-05-26,07:33:50.000,146,11103745,114365,0,1748244829,13882.518010120002,94.08678198000416,53012.51394696 2025-05-26,07:33:51.000,146,11103721,114245,0,1748244830,13882.470855949992,94.03038894000201,53012.52792120001 2025-05-26,07:33:52.000,146,11103678,114164,0,1748244831,13882.410229159992,93.97399589999986,53012.50695984001 2025-05-26,07:33:53.000,146,11103667,114205,0,1748244832,13882.336129750001,93.8682589500022,53012.465037120004 2025-05-26,07:33:54.000,146,11103678,114365,0,1748244833,13882.295711890001,93.84006243000476,53012.40914016001 2025-05-26,07:33:55.000,146,11103664,114045,0,1748244834,13882.262030339996,93.81891503999941,53012.3532432 2025-05-26,07:33:56.000,146,11103685,114245,0,1748244835,13882.181194619996,93.81186591000005,53012.318307600006 2025-05-26,07:33:57.000,146,11103722,114245,0,1748244836,13882.100358899996,93.7695711300039,53012.3532432 2025-05-26,07:33:58.000,146,11103724,114045,0,1748244837,13882.05320473,93.7202272200011,53012.36023032001 2025-05-26,07:33:59.000,146,11103723,114205,0,1748244838,13882.00605055999,93.68498157000431,53012.283372 2025-05-26,07:34:00.000,146,11103716,114365,0,1748244839,13881.95216008,93.63563766000152,53012.30433336 2025-05-26,07:34:01.000,146,11103742,114325,0,1748244840,13881.898269599995,93.6215394000028,53012.26939776001 2025-05-26,07:34:02.000,146,11103605,114365,0,1748244841,13881.82417018999,93.60744114000408,53012.27638488 2025-05-26,07:34:03.000,146,11103652,114405,0,1748244842,13881.76354339999,93.60039201000473,53012.27638488 2025-05-26,07:34:04.000,146,11103733,114285,0,1748244843,13881.716389229994,93.60744114000408,53012.283372 2025-05-26,07:34:05.000,146,11103676,114405,0,1748244844,13881.696180299994,93.5580972300013,53012.22747504 2025-05-26,07:34:06.000,146,11103733,114005,0,1748244845,13881.649026129999,93.5580972300013,53012.2135008 2025-05-26,07:34:07.000,146,11103688,114405,0,1748244846,13881.608608269999,93.58629374999873,53012.20651368 2025-05-26,07:34:08.000,146,11103702,114565,0,1748244847,13881.561454099989,93.57924461999937,53012.15760384 2025-05-26,07:34:09.000,146,11103722,114405,0,1748244848,13881.541245169989,93.57219549000001,53012.199526560005 2025-05-26,07:34:10.000,146,11103665,114565,0,1748244849,13881.487354689998,93.55104810000194,53012.1785652 2025-05-26,07:34:11.000,146,11103661,114164,0,1748244850,13881.460409449988,93.55104810000194,53012.150616720006 2025-05-26,07:34:12.000,146,11103707,114365,0,1748244851,13881.426727899998,93.53694984000322,53012.15760384 2025-05-26,07:34:13.000,146,11103693,114205,0,1748244852,13881.446936829998,93.5580972300013,53012.11568112 2025-05-26,07:34:14.000,146,11103710,114245,0,1748244853,13881.419991590003,93.6215394000028,53012.1785652 2025-05-26,07:34:15.000,146,11103714,114445,0,1748244854,13881.393046349993,93.6215394000028,53012.13664248 2025-05-26,07:34:16.000,146,11103705,114365,0,1748244855,13881.359364800002,93.63563766000152,53012.11568112 2025-05-26,07:34:17.000,146,11103670,114325,0,1748244856,13881.393046349993,93.62858853000216,53012.14362960001 2025-05-26,07:34:18.000,146,11103708,114365,0,1748244857,13881.352628489993,93.60039201000473,53012.14362960001 2025-05-26,07:34:19.000,146,11103690,114405,0,1748244858,13881.345892179997,93.64973592000024,53012.14362960001 2025-05-26,07:34:20.000,146,11103653,114205,0,1748244859,13881.305474319997,93.68498157000431,53012.13664248 2025-05-26,07:34:21.000,146,11103690,114245,0,1748244860,13881.251583839992,93.6567850499996,53012.16459096 2025-05-26,07:34:22.000,146,11103641,114164,0,1748244861,13881.298738010002,93.67793243999768,53012.15760384 2025-05-26,07:34:23.000,146,11103697,114365,0,1748244862,13881.258320150002,93.73432547999982,53012.17157808001 2025-05-26,07:34:24.000,146,11103783,114325,0,1748244863,13881.271792769992,93.76252200000454,53012.150616720006 2025-05-26,07:34:25.000,146,11103723,114405,0,1748244864,13881.258320150002,93.7554728699979,53012.18555232 2025-05-26,07:34:26.000,146,11103679,114405,0,1748244865,13881.197693360002,93.79776765000133,53012.2135008 2025-05-26,07:34:27.000,146,11103627,114245,0,1748244866,13881.190957049992,93.79776765000133,53012.22747504 2025-05-26,07:34:28.000,146,11103677,114005,0,1748244867,13881.170748119992,93.79071852000197,53012.25542352 2025-05-26,07:34:29.000,146,11103748,114205,0,1748244868,13881.211165979992,93.79776765000133,53012.25542352 2025-05-26,07:34:30.000,146,11103691,114125,0,1748244869,13881.211165979992,93.81891503999941,53012.262410639996 2025-05-26,07:34:31.000,146,11103647,114205,0,1748244870,13881.224638599997,93.88235721000092,53012.25542352 2025-05-26,07:34:32.000,146,11103687,114445,0,1748244871,13881.197693360002,93.903504599999,53012.29035912001 2025-05-26,07:34:33.000,146,11103694,114365,0,1748244872,13881.177484430002,93.903504599999,53012.36023032001 2025-05-26,07:34:34.000,146,11103639,114205,0,1748244873,13881.170748119992,93.88940634000028,53012.34625608 2025-05-26,07:34:35.000,146,11103684,114325,0,1748244874,13881.116857640001,93.87530808000156,53012.33228184 2025-05-26,07:34:36.000,146,11103692,114565,0,1748244875,13881.110121329992,93.88235721000092,53012.38119168 2025-05-26,07:34:37.000,146,11103681,114125,0,1748244876,13881.103385019996,93.903504599999,53012.36023032001 2025-05-26,07:34:38.000,146,11103676,114245,0,1748244877,13881.076439780001,93.88235721000092,53012.34625608 2025-05-26,07:34:39.000,146,11103623,114405,0,1748244878,13881.056230850001,93.84711156000412,53012.39516592 2025-05-26,07:34:40.000,146,11103701,114365,0,1748244879,13881.123593949997,93.87530808000156,53012.40215304 2025-05-26,07:34:41.000,146,11103648,114245,0,1748244880,13881.056230850001,93.87530808000156,53012.4231144 2025-05-26,07:34:42.000,146,11103662,114164,0,1748244881,13881.076439780001,93.87530808000156,53012.4231144 2025-05-26,07:34:43.000,146,11103699,114405,0,1748244882,13881.069703469992,93.85416069000348,53012.44407576 2025-05-26,07:34:44.000,146,11103707,114125,0,1748244883,13881.062967159996,93.88940634000028,53012.43708864001 2025-05-26,07:34:45.000,146,11103709,114205,0,1748244884,13881.049494539991,93.89645546999964,53012.50695984001 2025-05-26,07:34:46.000,146,11103666,114365,0,1748244885,13881.002340369996,93.89645546999964,53012.43708864001 2025-05-26,07:34:47.000,146,11103719,114325,0,1748244886,13881.042758229996,93.89645546999964,53012.43708864001 2025-05-26,07:34:48.000,146,11103710,114445,0,1748244887,13881.022549299996,93.93170112000371,53012.51394696 2025-05-26,07:34:49.000,146,11103656,114565,0,1748244888,13881.029285609991,93.94579938000243,53012.51394696 2025-05-26,07:34:50.000,146,11103645,114205,0,1748244889,13881.029285609991,93.97399589999986,53012.54888256 2025-05-26,07:34:51.000,146,11103711,114164,0,1748244890,13880.995604060001,93.93875025000307,53012.51394696 2025-05-26,07:34:52.000,146,11103644,114365,0,1748244891,13880.995604060001,93.9669467700005,53012.61875376 2025-05-26,07:34:53.000,146,11103642,114405,0,1748244892,13881.049494539991,93.99514328999794,53012.61875376 2025-05-26,07:34:54.000,146,11103763,114125,0,1748244893,13881.076439780001,93.97399589999986,53012.60477952001 2025-05-26,07:34:55.000,146,11103686,114405,0,1748244894,13881.083176089996,93.95989764000115,53012.583818160005 2025-05-26,07:34:56.000,146,11103703,114285,0,1748244895,13881.069703469992,93.95284851000179,53012.62574088001 2025-05-26,07:34:57.000,146,11103702,114164,0,1748244896,13881.089912399992,93.95989764000115,53012.63971512 2025-05-26,07:34:58.000,146,11103663,114245,0,1748244897,13881.062967159996,93.95989764000115,53012.6676636 2025-05-26,07:34:59.000,146,11103754,114245,0,1748244898,13881.049494539991,93.93170112000371,53012.6676636 2025-05-26,07:35:00.000,146,11103639,114205,0,1748244899,13881.036021920001,93.95989764000115,53012.66067648 2025-05-26,07:35:01.000,146,11103696,114164,0,1748244900,13881.076439780001,93.93170112000371,53012.71657344 2025-05-26,07:35:02.000,146,11103704,114125,0,1748244901,13881.029285609991,93.93875025000307,53012.79343176001 2025-05-26,07:35:03.000,146,11103690,114125,0,1748244902,13881.076439780001,93.92465199000435,53012.78644464 2025-05-26,07:35:04.000,146,11103718,114405,0,1748244903,13881.042758229996,93.99514328999794,53012.84234160001 2025-05-26,07:35:05.000,146,11103669,114285,0,1748244904,13881.110121329992,93.89645546999964,53012.84234160001 2025-05-26,07:35:06.000,146,11103655,114245,0,1748244905,13881.130330259992,93.92465199000435,53012.84234160001 2025-05-26,07:35:07.000,146,11103656,114325,0,1748244906,13881.177484430002,93.88940634000028,53012.89125144001 2025-05-26,07:35:08.000,146,11103660,114365,0,1748244907,13881.170748119992,93.89645546999964,53012.90522568 2025-05-26,07:35:09.000,146,11103748,114045,0,1748244908,13881.184220739997,93.88940634000028,53012.88426432 2025-05-26,07:35:10.000,146,11103689,114365,0,1748244909,13881.184220739997,93.85416069000348,53012.88426432 2025-05-26,07:35:11.000,146,11103699,114445,0,1748244910,13881.217902290002,93.82596416999877,53012.98208400001 2025-05-26,07:35:12.000,146,11103734,114205,0,1748244911,13881.305474319997,93.77662026000326,53012.9471484 2025-05-26,07:35:13.000,146,11103673,114205,0,1748244912,13881.298738010002,93.78366939000261,53012.97509688 2025-05-26,07:35:14.000,146,11103678,114205,0,1748244913,13881.339155870002,93.7695711300039,53013.0519552 2025-05-26,07:35:15.000,146,11103668,114245,0,1748244914,13881.399782660003,93.74137460999918,53013.02400672 2025-05-26,07:35:16.000,146,11103712,114205,0,1748244915,13881.500827309988,93.72727635000047,53013.100865039996 2025-05-26,07:35:17.000,146,11103663,114005,0,1748244916,13881.521036239988,93.70612896000239,53013.156762000006 2025-05-26,07:35:18.000,146,11103629,114565,0,1748244917,13881.581663029989,93.67088330999832,53013.205671840005 2025-05-26,07:35:19.000,146,11103710,114285,0,1748244918,13881.608608269999,93.71317809000175,53013.23362032 2025-05-26,07:35:20.000,146,11103645,114205,0,1748244919,13881.649026129999,93.64973592000024,53013.2615688 2025-05-26,07:35:21.000,146,11103647,114325,0,1748244920,13881.68270767999,93.56514636000065,53013.2615688 2025-05-26,07:35:22.000,146,11103700,114285,0,1748244921,13881.70291660999,93.57924461999937,53013.268555919996 2025-05-26,07:35:23.000,146,11103621,113965,0,1748244922,13881.74333446999,93.55104810000194,53013.29650440001 2025-05-26,07:35:24.000,146,11103717,114245,0,1748244923,13881.78375232999,93.53694984000322,53013.373362720005 2025-05-26,07:35:25.000,146,11103663,114365,0,1748244924,13881.80396125999,93.5580972300013,53013.36637560001 2025-05-26,07:35:26.000,146,11103656,114365,0,1748244925,13881.837642809995,93.51580244999786,53013.42925968 2025-05-26,07:35:27.000,146,11103652,114085,0,1748244926,13881.857851739995,93.47350767000171,53013.49913088 2025-05-26,07:35:28.000,146,11103697,114285,0,1748244927,13881.86458804999,93.45940941000299,53013.51310512001 2025-05-26,07:35:29.000,146,11103700,114205,0,1748244928,13881.88479697999,93.44531115000427,53013.48515664001 2025-05-26,07:35:30.000,146,11103643,114445,0,1748244929,13881.898269599995,93.40301637000084,53013.52009224 2025-05-26,07:35:31.000,146,11103640,114445,0,1748244930,13881.96563269999,93.33252506999997,53013.638873280004 2025-05-26,07:35:32.000,146,11103667,114285,0,1748244931,13881.92521483999,93.29023029000382,53013.589963440005 2025-05-26,07:35:33.000,146,11103624,114405,0,1748244932,13881.958896389995,93.28318116000446,53013.66682176 2025-05-26,07:35:34.000,146,11103723,114164,0,1748244933,13882.039732109995,93.22678812000231,53013.68778312 2025-05-26,07:35:35.000,146,11103673,114205,0,1748244934,13882.00605055999,93.17744420999952,53013.74368008 2025-05-26,07:35:36.000,146,11103655,114045,0,1748244935,13882.04646841999,93.14219856000273,53013.77861568001 2025-05-26,07:35:37.000,146,11103689,114205,0,1748244936,13882.00605055999,93.12105117000465,53013.7856028 2025-05-26,07:35:38.000,146,11103718,114205,0,1748244937,13882.08688627999,93.05760900000314,53013.855474 2025-05-26,07:35:39.000,146,11103750,114085,0,1748244938,13882.06667734999,92.98006857000291,53013.89739672001 2025-05-26,07:35:40.000,146,11103648,114245,0,1748244939,13882.13404045,92.94482291999884,53013.95329368 2025-05-26,07:35:41.000,146,11103662,114245,0,1748244940,13882.167721999991,92.88138075000461,53014.00220352 2025-05-26,07:35:42.000,146,11103695,114164,0,1748244941,13882.147513069991,92.77564379999967,53013.98124216 2025-05-26,07:35:43.000,146,11103665,113965,0,1748244942,13882.10709520999,92.7544964100016,53014.02316488 2025-05-26,07:35:44.000,146,11103697,114125,0,1748244943,13882.12730413999,92.63466119999794,53014.093036080005 2025-05-26,07:35:45.000,146,11103659,114405,0,1748244944,13882.140776759996,92.59941555000114,53014.1000232 2025-05-26,07:35:46.000,146,11103660,114285,0,1748244945,13882.147513069991,92.57826816000306,53014.12098456 2025-05-26,07:35:47.000,146,11103682,114205,0,1748244946,13882.10709520999,92.50072773000284,53014.14893304 2025-05-26,07:35:48.000,146,11103715,114245,0,1748244947,13882.12730413999,92.45138382000005,53014.18386864001 2025-05-26,07:35:49.000,146,11103656,114525,0,1748244948,13882.11383152,92.38089251999918,53014.260726960005 2025-05-26,07:35:50.000,146,11103665,114245,0,1748244949,13882.120567829996,92.34564687000238,53014.260726960005 2025-05-26,07:35:51.000,146,11103681,114164,0,1748244950,13882.0329958,92.31040121999831,53014.24675272 2025-05-26,07:35:52.000,146,11103700,114164,0,1748244951,13882.019523179995,92.21171340000001,53014.31662392 2025-05-26,07:35:53.000,146,11103694,114325,0,1748244952,13881.96563269999,92.17646775000321,53014.31662392 2025-05-26,07:35:54.000,146,11103688,114405,0,1748244953,13881.979105319995,92.09892732000299,53014.40046936001 2025-05-26,07:35:55.000,146,11103750,114445,0,1748244954,13881.979105319995,92.03548515000148,53014.39348224 2025-05-26,07:35:56.000,146,11103687,114085,0,1748244955,13881.99257794,91.97204297999997,53014.442392079996 2025-05-26,07:35:57.000,146,11103723,113845,0,1748244956,13881.918478529995,91.93679733000317,53014.498289040006 2025-05-26,07:35:58.000,146,11103697,114164,0,1748244957,13881.92521483999,91.88040429000102,53014.547198880005 2025-05-26,07:35:59.000,146,11103720,114125,0,1748244958,13881.878060669995,91.82401124999888,53014.56816024001 2025-05-26,07:36:00.000,146,11103717,114285,0,1748244959,13881.84437911999,91.767618210004,53014.58912160001 2025-05-26,07:36:01.000,146,11103689,114405,0,1748244960,13881.78375232999,91.75351994999801,53014.6240572 2025-05-26,07:36:02.000,146,11103669,114445,0,1748244961,13881.729861849999,91.72532343000057,53014.67296704 2025-05-26,07:36:03.000,146,11103711,114205,0,1748244962,13881.70291660999,91.69712691000313,53014.70091552 2025-05-26,07:36:04.000,146,11103673,114125,0,1748244963,13881.655762439994,91.5913899599982,53014.78476096001 2025-05-26,07:36:05.000,146,11103716,114085,0,1748244964,13881.662498749989,91.54909518000204,53014.75681248001 2025-05-26,07:36:06.000,146,11103671,114605,0,1748244965,13881.68270767999,91.4574564900031,53014.84065792 2025-05-26,07:36:07.000,146,11103663,114325,0,1748244966,13881.628817199999,91.42221083999902,53014.80572232001 2025-05-26,07:36:08.000,146,11103647,114245,0,1748244967,13881.628817199999,91.38696519000223,53014.84764504 2025-05-26,07:36:09.000,146,11103735,114405,0,1748244968,13881.581663029989,91.309424760002,53014.91052912 2025-05-26,07:36:10.000,146,11103681,114365,0,1748244969,13881.561454099989,91.31647389000136,53014.96642608 2025-05-26,07:36:11.000,146,11103663,114365,0,1748244970,13881.554717789993,91.26712997999857,53015.001361680006 2025-05-26,07:36:12.000,146,11103685,114005,0,1748244971,13881.514299929993,91.27417910999793,53015.099181360005 2025-05-26,07:36:13.000,146,11103678,114245,0,1748244972,13881.453673139993,91.28122824000457,53015.07822 2025-05-26,07:36:14.000,146,11103707,114365,0,1748244973,13881.433464209993,91.25303171999985,53015.13411696 2025-05-26,07:36:15.000,146,11103642,114245,0,1748244974,13881.406518969998,91.25303171999985,53015.14110408001 2025-05-26,07:36:16.000,146,11103654,114285,0,1748244975,13881.366101109998,91.21778607000306,53015.217962400005 2025-05-26,07:36:17.000,146,11103711,114245,0,1748244976,13881.312210629992,91.23893346000114,53015.252898 2025-05-26,07:36:18.000,146,11103728,114525,0,1748244977,13881.318946940002,91.2459825900005,53015.29482072 2025-05-26,07:36:19.000,146,11103643,114085,0,1748244978,13881.285265389997,91.22483520000242,53015.35770480001 2025-05-26,07:36:20.000,146,11103689,114325,0,1748244979,13881.217902290002,91.20368781000434,53015.434563120005 2025-05-26,07:36:21.000,146,11103716,114205,0,1748244980,13881.211165979992,91.23893346000114,53015.483472960004 2025-05-26,07:36:22.000,146,11103695,114325,0,1748244981,13881.164011809997,91.16844216000027,53015.52539568001 2025-05-26,07:36:23.000,146,11103736,114365,0,1748244982,13881.123593949997,91.15434390000155,53015.58827976 2025-05-26,07:36:24.000,146,11103696,114325,0,1748244983,13881.049494539991,91.11909825000475,53015.62321536001 2025-05-26,07:36:25.000,146,11103651,114205,0,1748244984,13880.9551862,91.07680347000132,53015.672125200006 2025-05-26,07:36:26.000,146,11103632,114525,0,1748244985,13880.97539513,91.02041042999917,53015.7070608 2025-05-26,07:36:27.000,146,11103720,114325,0,1748244986,13880.97539513,91.02041042999917,53015.71404792001 2025-05-26,07:36:28.000,146,11103701,114325,0,1748244987,13880.921504649996,90.95696825999767,53015.8468032 2025-05-26,07:36:29.000,146,11103661,114125,0,1748244988,13880.90803202999,90.91467348000151,53015.87475168 2025-05-26,07:36:30.000,146,11103662,114285,0,1748244989,13880.860877859996,90.90057522000279,53015.89571304 2025-05-26,07:36:31.000,146,11103627,114245,0,1748244990,13880.83393262,90.89352609000343,53015.95859712001 2025-05-26,07:36:32.000,146,11103748,114085,0,1748244991,13880.77330583,90.90057522000279,53015.97257136 2025-05-26,07:36:33.000,146,11103707,114325,0,1748244992,13880.78677844999,90.90762435000215,53016.035455440004 2025-05-26,07:36:34.000,146,11103707,114365,0,1748244993,13880.76656951999,90.86532956999872,53016.02846832001 2025-05-26,07:36:35.000,146,11103682,114365,0,1748244994,13880.71267904,90.87942783000472,53016.11231376 2025-05-26,07:36:36.000,146,11103728,114245,0,1748244995,13880.70594272999,90.89352609000343,53016.11930088 2025-05-26,07:36:37.000,146,11103692,114445,0,1748244996,13880.71267904,90.87942783000472,53016.14026224 2025-05-26,07:36:38.000,146,11103661,114325,0,1748244997,13880.719415349995,90.86532956999872,53016.2310948 2025-05-26,07:36:39.000,146,11103735,114164,0,1748244998,13880.719415349995,90.84418218000064,53016.18917208 2025-05-26,07:36:40.000,146,11103648,114325,0,1748244999,13880.71267904,90.85828043999936,53016.273017520005 2025-05-26,07:36:41.000,146,11103637,114205,0,1748245000,13880.71267904,90.85123131,53016.300966 2025-05-26,07:36:42.000,146,11103676,114285,0,1748245001,13880.70594272999,90.81598566000321,53016.37782432 2025-05-26,07:36:43.000,146,11103670,114325,0,1748245002,13880.678997489995,90.83713305000128,53016.440708400005 2025-05-26,07:36:44.000,146,11103723,114445,0,1748245003,13880.678997489995,90.75959262000106,53016.46166976001 2025-05-26,07:36:45.000,146,11103687,114365,0,1748245004,13880.699206419995,90.79483826999785,53016.5455152 2025-05-26,07:36:46.000,146,11103689,114285,0,1748245005,13880.618370699995,90.78074000999914,53016.55250232001 2025-05-26,07:36:47.000,146,11103739,114125,0,1748245006,13880.598161769994,90.83713305000128,53016.58743792 2025-05-26,07:36:48.000,146,11103622,114405,0,1748245007,13880.57121653,90.80893653000385,53016.706218960004 2025-05-26,07:36:49.000,146,11103726,113965,0,1748245008,13880.60489807999,90.81598566000321,53016.73416744 2025-05-26,07:36:50.000,146,11103716,114285,0,1748245009,13880.60489807999,90.83008392000193,53016.76211592 2025-05-26,07:36:51.000,146,11103739,114325,0,1748245010,13880.618370699995,90.79483826999785,53016.7900644 2025-05-26,07:36:52.000,146,11103631,114485,0,1748245011,13880.59142546,90.88647696000407,53016.79705152001 2025-05-26,07:36:53.000,146,11103712,114325,0,1748245012,13880.56448021999,90.94286999999895,53016.85294848 2025-05-26,07:36:54.000,146,11103727,114285,0,1748245013,13880.54427128999,90.9640173900043,53016.95076816 2025-05-26,07:36:55.000,146,11103672,114205,0,1748245014,13880.5510076,91.01336129999981,53016.95775528 2025-05-26,07:36:56.000,146,11103670,114045,0,1748245015,13880.577952839994,91.02041042999917,53016.9298068 2025-05-26,07:36:57.000,146,11103694,114045,0,1748245016,13880.598161769994,91.0627052100026,53017.02762648 2025-05-26,07:36:58.000,146,11103675,114205,0,1748245017,13880.61163439,91.12614738000411,53017.00666512001 2025-05-26,07:36:59.000,146,11103716,114045,0,1748245018,13880.618370699995,91.18254041999899,53017.062562080006 2025-05-26,07:37:00.000,146,11103714,114125,0,1748245019,13880.65205225,91.22483520000242,53017.10448480001 2025-05-26,07:37:01.000,146,11103693,114285,0,1748245020,13880.70594272999,91.26008084999921,53017.16736888 2025-05-26,07:37:02.000,146,11103682,114365,0,1748245021,13880.739624279995,91.26712997999857,53017.22326584001 2025-05-26,07:37:03.000,146,11103659,114205,0,1748245022,13880.73288797,91.33762127999944,53017.19531736 2025-05-26,07:37:04.000,146,11103722,114125,0,1748245023,13880.79351476,91.37991606000287,53017.3140984 2025-05-26,07:37:05.000,146,11103740,114245,0,1748245024,13880.800251069995,91.44335823000438,53017.33505976 2025-05-26,07:37:06.000,146,11103646,114164,0,1748245025,13880.860877859996,91.47155475000181,53017.41191808 2025-05-26,07:37:07.000,146,11103685,114125,0,1748245026,13880.93497727,91.49975126999925,53017.42589232 2025-05-26,07:37:08.000,146,11103715,114285,0,1748245027,13880.995604060001,91.53499692000332,53017.48877640001 2025-05-26,07:37:09.000,146,11103714,114005,0,1748245028,13881.049494539991,91.56319344000076,53017.57960896 2025-05-26,07:37:10.000,146,11103666,114245,0,1748245029,13881.096648710001,91.60548822000419,53017.5935832 2025-05-26,07:37:11.000,146,11103649,114405,0,1748245030,13881.177484430002,91.6548321299997,53017.69140288 2025-05-26,07:37:12.000,146,11103720,114325,0,1748245031,13881.244847529997,91.68302865000442,53017.67742864001 2025-05-26,07:37:13.000,146,11103693,114325,0,1748245032,13881.312210629992,91.78876560000208,53017.7682612 2025-05-26,07:37:14.000,146,11103744,114045,0,1748245033,13881.332419559993,91.84515864000423,53017.782235440005 2025-05-26,07:37:15.000,146,11103696,114405,0,1748245034,13881.419991590003,91.8663060300023,53017.86608088 2025-05-26,07:37:16.000,146,11103635,114045,0,1748245035,13881.500827309988,91.96499385000061,53017.96390056 2025-05-26,07:37:17.000,146,11103656,114485,0,1748245036,13881.541245169989,92.08482906000427,53017.99184904001 2025-05-26,07:37:18.000,146,11103724,114325,0,1748245037,13881.595135649994,92.15532035999786,53018.08966872001 2025-05-26,07:37:19.000,146,11103668,114205,0,1748245038,13881.716389229994,92.24695905000408,53018.117617200005 2025-05-26,07:37:20.000,146,11103662,114285,0,1748245039,13881.74333446999,92.27515557000152,53018.12460432 2025-05-26,07:37:21.000,146,11103734,114164,0,1748245040,13881.77027971,92.40908904000389,53018.27832096001 2025-05-26,07:37:22.000,146,11103659,114164,0,1748245041,13881.90500590999,92.47253120999812,53018.30626944001 2025-05-26,07:37:23.000,146,11103669,114125,0,1748245042,13881.999314249995,92.52187512000091,53018.404089120006 2025-05-26,07:37:24.000,146,11103679,114405,0,1748245043,13882.120567829996,92.5712190300037,53018.48094744 2025-05-26,07:37:25.000,146,11103680,114205,0,1748245044,13882.187930929991,92.62056293999922,53018.5368444 2025-05-26,07:37:26.000,146,11103705,114164,0,1748245045,13882.268766649991,92.66285772000265,53018.59972848 2025-05-26,07:37:27.000,146,11103726,114365,0,1748245046,13882.363074989997,92.66990685000201,53018.63466408 2025-05-26,07:37:28.000,146,11103651,114164,0,1748245047,13882.443910709997,92.79679118999775,53018.6765868 2025-05-26,07:37:29.000,146,11103625,114205,0,1748245048,13882.544955359997,92.86728248999862,53018.73248376001 2025-05-26,07:37:30.000,146,11103679,114325,0,1748245049,13882.632527389993,92.88138075000461,53018.75344512 2025-05-26,07:37:31.000,146,11103653,114405,0,1748245050,13882.679681559988,92.93777378999948,53018.8163292 2025-05-26,07:37:32.000,146,11103660,114045,0,1748245051,13882.814407759994,92.99416683000163,53018.907161760006 2025-05-26,07:37:33.000,146,11103677,114245,0,1748245052,13882.888507169999,93.0646581300025,53018.9910072 2025-05-26,07:37:34.000,146,11103750,114205,0,1748245053,13883.016497059994,93.09285464999994,53019.053891280004 2025-05-26,07:37:35.000,146,11103696,114205,0,1748245054,13883.10406908999,93.13514943000337,53019.10280112 2025-05-26,07:37:36.000,146,11103746,114125,0,1748245055,13883.157959569995,93.17039508000016,53019.21459504001 2025-05-26,07:37:37.000,146,11103731,114045,0,1748245056,13883.238795289995,93.12810030000401,53019.270492 2025-05-26,07:37:38.000,146,11103671,114164,0,1748245057,13883.366785179991,93.18449333999888,53019.340363200005 2025-05-26,07:37:39.000,146,11103672,114285,0,1748245058,13883.434148280001,93.18449333999888,53019.41722152 2025-05-26,07:37:40.000,146,11103672,114325,0,1748245059,13883.562138169997,93.17039508000016,53019.46613136 2025-05-26,07:37:41.000,146,11103665,114125,0,1748245060,13883.683391749997,93.12105117000465,53019.52202832001 2025-05-26,07:37:42.000,146,11103736,114045,0,1748245061,13883.744018539997,93.14924769000208,53019.52202832001 2025-05-26,07:37:43.000,146,11103690,114365,0,1748245062,13883.824854259998,93.13514943000337,53019.696706320006 2025-05-26,07:37:44.000,146,11103749,114245,0,1748245063,13883.885481049998,93.1633459500008,53019.745616160006 2025-05-26,07:37:45.000,146,11103641,114085,0,1748245064,13883.939371529988,93.14924769000208,53019.77356464 2025-05-26,07:37:46.000,146,11103661,114125,0,1748245065,13884.040416179989,93.13514943000337,53019.77356464 2025-05-26,07:37:47.000,146,11103686,114164,0,1748245066,13884.114515589994,93.13514943000337,53019.8294616 2025-05-26,07:37:48.000,146,11103678,114485,0,1748245067,13884.188615,93.13514943000337,53019.92029416 2025-05-26,07:37:49.000,146,11103713,114245,0,1748245068,13884.20882393,93.13514943000337,53019.98317824001 2025-05-26,07:37:50.000,146,11103681,114045,0,1748245069,13884.276187029995,93.13514943000337,53020.08798504 2025-05-26,07:37:51.000,146,11103705,114245,0,1748245070,13884.30986858,93.12810030000401,53020.08798504 2025-05-26,07:37:52.000,146,11103707,114245,0,1748245071,13884.35028644,93.10695290999865,53020.15086912001 2025-05-26,07:37:53.000,146,11103659,114045,0,1748245072,13884.41091323,93.0646581300025,53020.20676608 2025-05-26,07:37:54.000,146,11103647,114085,0,1748245073,13884.49174895,93.02941247999843,53020.25567592 2025-05-26,07:37:55.000,146,11103608,114325,0,1748245074,13884.498485259996,93.05055987000378,53020.2836244 2025-05-26,07:37:56.000,146,11103696,114445,0,1748245075,13884.45133109,93.00121596000099,53020.36048272001 2025-05-26,07:37:57.000,146,11103680,114325,0,1748245076,13884.55237574,92.97301944000355,53020.40240544 2025-05-26,07:37:58.000,146,11103738,114245,0,1748245077,13884.565848359991,92.9518720499982,53020.52118648 2025-05-26,07:37:59.000,146,11103747,114085,0,1748245078,13884.5927936,92.95892118000484,53020.514199360005 2025-05-26,07:38:00.000,146,11103657,114045,0,1748245079,13884.660156699996,92.92367553000076,53020.62599328001 2025-05-26,07:38:01.000,146,11103574,114565,0,1748245080,13884.646684079991,92.90957727000205,53020.632980400005 2025-05-26,07:38:02.000,146,11103667,114405,0,1748245081,13884.693838250001,92.88138075000461,53020.69586448001 2025-05-26,07:38:03.000,146,11103691,114245,0,1748245082,13884.673629320001,92.88842988000397,53020.751761440006 2025-05-26,07:38:04.000,146,11103646,114205,0,1748245083,13884.63321146,92.88138075000461,53020.77970992 2025-05-26,07:38:05.000,146,11103693,114245,0,1748245084,13884.61300253,92.83203684000182,53020.82861976 2025-05-26,07:38:06.000,146,11103706,114285,0,1748245085,13884.579320979996,92.79679118999775,53020.82861976 2025-05-26,07:38:07.000,146,11103702,114125,0,1748245086,13884.52543049999,92.79679118999775,53020.91246520001 2025-05-26,07:38:08.000,146,11103692,114205,0,1748245087,13884.51195788,92.8179385800031,53020.968362160005 2025-05-26,07:38:09.000,146,11103660,114325,0,1748245088,13884.50522156999,92.80384032000438,53021.02425912 2025-05-26,07:38:10.000,146,11103660,114125,0,1748245089,13884.48501263999,92.76154554000095,53021.087143200006 2025-05-26,07:38:11.000,146,11103635,114485,0,1748245090,13884.46480370999,92.73334902000352,53021.10810456001 2025-05-26,07:38:12.000,146,11103696,114205,0,1748245091,13884.45133109,92.71220162999816,53021.12906592001 2025-05-26,07:38:13.000,146,11103710,114365,0,1748245092,13884.417649539995,92.7051524999988,53021.21989848 2025-05-26,07:38:14.000,146,11103705,114405,0,1748245093,13884.397440609995,92.66285772000265,53021.21989848 2025-05-26,07:38:15.000,146,11103670,114245,0,1748245094,13884.417649539995,92.64875946000393,53021.28278256 2025-05-26,07:38:16.000,146,11103707,114485,0,1748245095,13884.37049537,92.62056293999922,53021.28278256 2025-05-26,07:38:17.000,146,11103705,114125,0,1748245096,13884.33007751,92.65580859000329,53021.32470528001 2025-05-26,07:38:18.000,146,11103688,114445,0,1748245097,13884.276187029995,92.55007163999835,53021.36662800001 2025-05-26,07:38:19.000,146,11103686,114085,0,1748245098,13884.26945072,92.51482599000155,53021.39457648001 2025-05-26,07:38:20.000,146,11103673,114405,0,1748245099,13884.22229654999,92.43728556000133,53021.471434800005 2025-05-26,07:38:21.000,146,11103643,114205,0,1748245100,13884.22229654999,92.41613817000325,53021.48540904 2025-05-26,07:38:22.000,146,11103670,114164,0,1748245101,13884.195351309994,92.40203991000453,53021.52733176 2025-05-26,07:38:23.000,146,11103631,114365,0,1748245102,13884.175142379994,92.36679426000046,53021.55528024 2025-05-26,07:38:24.000,146,11103662,114164,0,1748245103,13884.14146082999,92.3597451300011,53021.569254480004 2025-05-26,07:38:25.000,146,11103717,114245,0,1748245104,13884.12125189999,92.33859774000302,53021.6461128 2025-05-26,07:38:26.000,146,11103645,114245,0,1748245105,13884.080834039989,92.38089251999918,53021.68104840001 2025-05-26,07:38:27.000,146,11103711,114405,0,1748245106,13884.040416179989,92.38089251999918,53021.70899688001 2025-05-26,07:38:28.000,146,11103667,114245,0,1748245107,13883.979789389989,92.3244994800043,53021.72297112 2025-05-26,07:38:29.000,146,11103698,114405,0,1748245108,13883.959580459989,92.31745034999767,53021.76489384 2025-05-26,07:38:30.000,146,11103689,114205,0,1748245109,13883.966316769998,92.2963029599996,53021.77188096 2025-05-26,07:38:31.000,146,11103655,114164,0,1748245110,13883.905689979998,92.28925383000023,53021.79982944001 2025-05-26,07:38:32.000,146,11103667,114085,0,1748245111,13883.872008429993,92.23286078999809,53021.904636240004 2025-05-26,07:38:33.000,146,11103680,114164,0,1748245112,13883.804645329998,92.19056601000193,53021.9605332 2025-05-26,07:38:34.000,146,11103746,114365,0,1748245113,13883.791172709993,92.1482712299985,53021.93957184 2025-05-26,07:38:35.000,146,11103610,113965,0,1748245114,13883.777700090002,92.10597645000234,53021.93957184 2025-05-26,07:38:36.000,146,11103691,114525,0,1748245115,13883.696864370002,92.02138689000276,53021.98848168 2025-05-26,07:38:37.000,146,11103717,114285,0,1748245116,13883.683391749997,92.07073079999827,53022.0304044 2025-05-26,07:38:38.000,146,11103650,114005,0,1748245117,13883.562138169997,92.0495834100002,53022.05835288 2025-05-26,07:38:39.000,146,11103635,114245,0,1748245118,13883.440884589996,91.97909210999933,53022.06534000001 2025-05-26,07:38:40.000,146,11103678,114485,0,1748245119,13883.39373042,91.94384646000253,53022.093288480006 2025-05-26,07:38:41.000,146,11103640,114485,0,1748245120,13883.33310363,91.95089559000189,53022.10726272 2025-05-26,07:38:42.000,146,11103711,114125,0,1748245121,13883.279213149995,91.92269907000446,53022.12822408 2025-05-26,07:38:43.000,146,11103688,114125,0,1748245122,13883.20511373999,91.91564993999782,53022.1701468 2025-05-26,07:38:44.000,146,11103669,114205,0,1748245123,13883.157959569995,91.91564993999782,53022.21905664 2025-05-26,07:38:45.000,146,11103623,114245,0,1748245124,13883.056914919995,91.95794472000125,53022.240018000004 2025-05-26,07:38:46.000,146,11103653,114045,0,1748245125,13882.98955182,91.97204297999997,53022.23303088001 2025-05-26,07:38:47.000,146,11103706,114245,0,1748245126,13882.955870269994,91.93679733000317,53022.22604376 2025-05-26,07:38:48.000,146,11103650,114405,0,1748245127,13882.868298239999,91.92269907000446,53022.25399224001 2025-05-26,07:38:49.000,146,11103687,114405,0,1748245128,13882.834616689994,91.93679733000317,53022.29591496 2025-05-26,07:38:50.000,146,11103676,114405,0,1748245129,13882.841352999989,91.89450254999974,53022.30290208001 2025-05-26,07:38:51.000,146,11103642,114285,0,1748245130,13882.841352999989,91.90860080999846,53022.32386344 2025-05-26,07:38:52.000,146,11103700,114164,0,1748245131,13882.814407759994,91.87335516000167,53022.37277328001 2025-05-26,07:38:53.000,146,11103703,114285,0,1748245132,13882.834616689994,91.87335516000167,53022.36578616 2025-05-26,07:38:54.000,146,11103698,114285,0,1748245133,13882.794198829994,91.8663060300023,53022.42168312001 2025-05-26,07:38:55.000,146,11103687,114245,0,1748245134,13882.773989899993,91.90860080999846,53022.43565736 2025-05-26,07:38:56.000,146,11103653,114405,0,1748245135,13882.733572039993,91.85925690000295,53022.42168312001 2025-05-26,07:38:57.000,146,11103703,114245,0,1748245136,13882.753780969993,91.83106037999823,53022.47059296001 2025-05-26,07:38:58.000,146,11103673,114245,0,1748245137,13882.672945249993,91.81696211999952,53022.50552856 2025-05-26,07:38:59.000,146,11103638,114164,0,1748245138,13882.679681559988,91.84515864000423,53022.526489920005 2025-05-26,07:39:00.000,146,11103678,114405,0,1748245139,13882.693154179993,91.82401124999888,53022.51251568 2025-05-26,07:39:01.000,146,11103699,114365,0,1748245140,13882.659472629988,91.84515864000423,53022.51251568 2025-05-26,07:39:02.000,146,11103675,114125,0,1748245141,13882.625791079998,91.78876560000208,53022.53347704 2025-05-26,07:39:03.000,146,11103702,114205,0,1748245142,13882.632527389993,91.78171647000272,53022.58238688 2025-05-26,07:39:04.000,146,11103676,114245,0,1748245143,13882.652736319993,91.77466734000336,53022.51950280001 2025-05-26,07:39:05.000,146,11103720,114245,0,1748245144,13882.666208939998,91.78876560000208,53022.54745128001 2025-05-26,07:39:06.000,146,11103679,114405,0,1748245145,13882.652736319993,91.767618210004,53022.53347704 2025-05-26,07:39:07.000,146,11103707,114205,0,1748245146,13882.646000009998,91.78171647000272,53022.54745128001 2025-05-26,07:39:08.000,146,11103705,114285,0,1748245147,13882.578636910002,91.767618210004,53022.56142552 2025-05-26,07:39:09.000,146,11103630,114325,0,1748245148,13882.585373219998,91.75351994999801,53022.645270960005 2025-05-26,07:39:10.000,146,11103688,114125,0,1748245149,13882.558427980002,91.74647081999865,53022.65225808 2025-05-26,07:39:11.000,146,11103684,114405,0,1748245150,13882.531482739992,91.71827430000121,53022.66623232001 2025-05-26,07:39:12.000,146,11103672,114445,0,1748245151,13882.518010120002,91.76056908000464,53022.6592452 2025-05-26,07:39:13.000,146,11103623,114365,0,1748245152,13882.484328569997,91.78171647000272,53022.63129672 2025-05-26,07:39:14.000,146,11103649,114245,0,1748245153,13882.390020229992,91.73942168999929,53022.72212928 2025-05-26,07:39:15.000,146,11103663,114245,0,1748245154,13882.363074989997,91.73237255999993,53022.70116792 2025-05-26,07:39:16.000,146,11103708,114164,0,1748245155,13882.302448199996,91.69712691000313,53022.70815504001 2025-05-26,07:39:17.000,146,11103694,114125,0,1748245156,13882.315920820001,91.67597951999778,53022.71514216001 2025-05-26,07:39:18.000,146,11103709,114045,0,1748245157,13882.282239269996,91.6548321299997,53022.694180800005 2025-05-26,07:39:19.000,146,11103734,114045,0,1748245158,13882.255294030001,91.60548822000419,53022.70116792 2025-05-26,07:39:20.000,146,11103644,114205,0,1748245159,13882.214876170001,91.57729169999948,53022.66623232001 2025-05-26,07:39:21.000,146,11103709,114365,0,1748245160,13882.214876170001,91.5913899599982,53022.70815504001 2025-05-26,07:39:22.000,146,11103690,114164,0,1748245161,13882.187930929991,91.60548822000419,53022.743090640004 2025-05-26,07:39:23.000,146,11103712,114245,0,1748245162,13882.181194619996,91.62663561000227,53022.70116792 2025-05-26,07:39:24.000,146,11103674,114325,0,1748245163,13882.15424938,91.61958648000291,53022.72212928 2025-05-26,07:39:25.000,146,11103649,114525,0,1748245164,13882.235085100001,91.61253735000355,53022.77103912 2025-05-26,07:39:26.000,146,11103702,114245,0,1748245165,13882.17445831,91.64778300000035,53022.764052000006 2025-05-26,07:39:27.000,146,11103679,114325,0,1748245166,13882.201403549996,91.68302865000442,53022.75007776 2025-05-26,07:39:28.000,146,11103652,114365,0,1748245167,13882.262030339996,91.66893038999842,53022.77802624 2025-05-26,07:39:29.000,146,11103681,114205,0,1748245168,13882.363074989997,91.7041760400025,53022.80597472001 2025-05-26,07:39:30.000,146,11103684,114405,0,1748245169,13882.356338680001,91.71827430000121,53022.764052000006 2025-05-26,07:39:31.000,146,11103663,114125,0,1748245170,13882.363074989997,91.7041760400025,53022.77802624 2025-05-26,07:39:32.000,146,11103706,114245,0,1748245171,13882.369811299992,91.73942168999929,53022.812961840005 2025-05-26,07:39:33.000,146,11103628,114205,0,1748245172,13882.383283919997,91.69712691000313,53022.764052000006 2025-05-26,07:39:34.000,146,11103698,114325,0,1748245173,13882.376547610002,91.67597951999778,53022.77103912 2025-05-26,07:39:35.000,146,11103725,114325,0,1748245174,13882.416965470002,91.69007778000378,53022.80597472001 2025-05-26,07:39:36.000,146,11103649,114285,0,1748245175,13882.423701779997,91.68302865000442,53022.84789744 2025-05-26,07:39:37.000,146,11103628,114405,0,1748245176,13882.484328569997,91.67597951999778,53022.84091032 2025-05-26,07:39:38.000,146,11103719,114005,0,1748245177,13882.443910709997,91.68302865000442,53022.81994896 2025-05-26,07:39:39.000,146,11103705,113925,0,1748245178,13882.383283919997,91.7041760400025,53022.80597472001 2025-05-26,07:39:40.000,146,11103657,114285,0,1748245179,13882.363074989997,91.67597951999778,53022.82693608 2025-05-26,07:39:41.000,146,11103657,114045,0,1748245180,13882.363074989997,91.67597951999778,53022.80597472001 2025-05-26,07:39:42.000,146,11103714,114365,0,1748245181,13882.363074989997,91.69007778000378,53022.7989876 2025-05-26,07:39:43.000,146,11103708,114164,0,1748245182,13882.369811299992,91.6548321299997,53022.861871680005 2025-05-26,07:39:44.000,146,11103713,114285,0,1748245183,13882.336129750001,91.59843909000483,53022.77802624 2025-05-26,07:39:45.000,146,11103676,114245,0,1748245184,13882.403492849997,91.4574564900031,53022.764052000006 2025-05-26,07:39:46.000,146,11103695,114085,0,1748245185,13882.464119639997,91.41516170999967,53022.764052000006 2025-05-26,07:39:47.000,146,11103693,114245,0,1748245186,13882.457383330002,91.42221083999902,53022.73610352001 2025-05-26,07:39:48.000,146,11103631,114045,0,1748245187,13882.450647019992,91.33762127999944,53022.743090640004 2025-05-26,07:39:49.000,146,11103697,114365,0,1748245188,13882.491064879992,91.2107369400037,53022.77103912 2025-05-26,07:39:50.000,146,11103686,114405,0,1748245189,13882.497801190002,91.14729477000219,53022.743090640004 2025-05-26,07:39:51.000,146,11103681,114405,0,1748245190,13882.565164289997,91.04860695000389,53022.73610352001 2025-05-26,07:39:52.000,146,11103676,114245,0,1748245191,13882.565164289997,90.97811565000302,53022.77103912 2025-05-26,07:39:53.000,146,11103591,113965,0,1748245192,13882.565164289997,90.93582086999959,53022.764052000006 2025-05-26,07:39:54.000,146,11103702,114205,0,1748245193,13882.571900599993,90.88647696000407,53022.694180800005 2025-05-26,07:39:55.000,146,11103620,114285,0,1748245194,13882.565164289997,90.84418218000064,53022.73610352001 2025-05-26,07:39:56.000,146,11103626,114125,0,1748245195,13882.538219050002,90.85123131,53022.79200048 2025-05-26,07:39:57.000,146,11103647,114365,0,1748245196,13882.531482739992,90.81598566000321,53022.77802624 2025-05-26,07:39:58.000,146,11103701,114045,0,1748245197,13882.497801190002,90.77369087999978,53022.72212928 2025-05-26,07:39:59.000,146,11103745,114445,0,1748245198,13882.518010120002,90.67500306000147,53022.67321944 2025-05-26,07:40:00.000,146,11103681,114205,0,1748245199,13882.470855949992,90.61861001999932,53022.66623232001 2025-05-26,07:40:01.000,146,11103679,114205,0,1748245200,13882.497801190002,90.56926611000381,53022.694180800005 2025-05-26,07:40:02.000,146,11103645,114205,0,1748245201,13882.511273809992,90.5410695899991,53022.645270960005 2025-05-26,07:40:03.000,146,11103629,114485,0,1748245202,13882.430438089992,90.56221698000445,53022.68719368001 2025-05-26,07:40:04.000,146,11103687,114405,0,1748245203,13882.376547610002,90.5410695899991,53022.61732248001 2025-05-26,07:40:05.000,146,11103633,114325,0,1748245204,13882.356338680001,90.45648002999951,53022.63129672 2025-05-26,07:40:06.000,146,11103632,113725,0,1748245205,13882.342866059997,90.393037859998,53022.6243096 2025-05-26,07:40:07.000,146,11103667,114205,0,1748245206,13882.322657129997,90.393037859998,53022.63129672 2025-05-26,07:40:08.000,146,11103639,114365,0,1748245207,13882.322657129997,90.37189046999993,53022.61033536 2025-05-26,07:40:09.000,146,11103684,114085,0,1748245208,13882.235085100001,90.37189046999993,53022.66623232001 2025-05-26,07:40:10.000,146,11103689,114445,0,1748245209,13882.214876170001,90.36484134000057,53022.6592452 2025-05-26,07:40:11.000,146,11103699,114125,0,1748245210,13882.13404045,90.34369395000249,53022.61732248001 2025-05-26,07:40:12.000,146,11103633,114325,0,1748245211,13882.12730413999,90.30844829999842,53022.61033536 2025-05-26,07:40:13.000,146,11103674,114565,0,1748245212,13882.06667734999,90.34369395000249,53022.596361120006 2025-05-26,07:40:14.000,146,11103706,114005,0,1748245213,13882.039732109995,90.35074308000185,53022.63828384001 2025-05-26,07:40:15.000,146,11103682,114205,0,1748245214,13881.999314249995,90.2943500399997,53022.596361120006 2025-05-26,07:40:16.000,146,11103660,114085,0,1748245215,13881.95216008,90.2943500399997,53022.63828384001 2025-05-26,07:40:17.000,146,11103676,114245,0,1748245216,13881.938687459995,90.28025178000098,53022.61033536 2025-05-26,07:40:18.000,146,11103663,114245,0,1748245217,13881.95216008,90.23090786999819,53022.58238688 2025-05-26,07:40:19.000,146,11103680,114285,0,1748245218,13881.958896389995,90.20976048000011,53022.596361120006 2025-05-26,07:40:20.000,146,11103644,113805,0,1748245219,13881.95216008,90.1956622200014,53022.53347704 2025-05-26,07:40:21.000,146,11103673,114245,0,1748245220,13881.96563269999,90.18156396000268,53022.56142552 2025-05-26,07:40:22.000,146,11103694,114445,0,1748245221,13881.96563269999,90.12517092000053,53022.49155432 2025-05-26,07:40:23.000,146,11103675,114405,0,1748245222,13881.938687459995,90.06172874999902,53022.526489920005 2025-05-26,07:40:24.000,146,11103646,114365,0,1748245223,13882.05320473,90.0123848400035,53022.58937400001 2025-05-26,07:40:25.000,146,11103701,114325,0,1748245224,13882.080149969996,89.97713918999943,53022.58937400001 2025-05-26,07:40:26.000,146,11103740,114405,0,1748245225,13882.10709520999,89.99123744999815,53022.51950280001 2025-05-26,07:40:27.000,146,11103636,114325,0,1748245226,13882.100358899996,89.90664788999857,53022.50552856 2025-05-26,07:40:28.000,146,11103694,114005,0,1748245227,13882.0329958,89.82910745999834,53022.526489920005 2025-05-26,07:40:29.000,146,11103711,114164,0,1748245228,13882.09362259,89.71632138000132,53022.526489920005 2025-05-26,07:40:30.000,146,11103673,114405,0,1748245229,13882.07341366,89.69517399000324,53022.56142552 2025-05-26,07:40:31.000,146,11103683,114205,0,1748245230,13882.09362259,89.64583008000045,53022.49854144001 2025-05-26,07:40:32.000,146,11103686,114164,0,1748245231,13882.100358899996,89.62468269000237,53022.58238688 2025-05-26,07:40:33.000,146,11103674,114365,0,1748245232,13882.05320473,89.5894370399983,53022.575399760004 2025-05-26,07:40:34.000,146,11103725,114085,0,1748245233,13882.019523179995,89.58238790999894,53022.58937400001 2025-05-26,07:40:35.000,146,11103700,114285,0,1748245234,13882.02625948999,89.56828965000022,53022.47059296001 2025-05-26,07:40:36.000,146,11103684,114164,0,1748245235,13882.02625948999,89.57533877999958,53022.54046416001 2025-05-26,07:40:37.000,146,11103647,114405,0,1748245236,13881.979105319995,89.57533877999958,53022.56142552 2025-05-26,07:40:38.000,146,11103634,114325,0,1748245237,13881.958896389995,89.63173182000173,53022.56142552 2025-05-26,07:40:39.000,146,11103693,114365,0,1748245238,13881.97236901,89.6035353000043,53022.58937400001 2025-05-26,07:40:40.000,146,11103681,114245,0,1748245239,13881.99257794,89.59648616999766,53022.596361120006 2025-05-26,07:40:41.000,146,11103695,114045,0,1748245240,13881.97236901,89.62468269000237,53022.54745128001 2025-05-26,07:40:42.000,146,11103602,114485,0,1748245241,13881.95216008,89.69517399000324,53022.63129672 2025-05-26,07:40:43.000,146,11103620,114085,0,1748245242,13881.96563269999,89.73041964000004,53022.61732248001 2025-05-26,07:40:44.000,146,11103646,114205,0,1748245243,13881.95216008,89.7374687699994,53022.61732248001 2025-05-26,07:40:45.000,146,11103627,114045,0,1748245244,13881.979105319995,89.72337051000068,53022.60334824 2025-05-26,07:40:46.000,146,11103694,114365,0,1748245245,13881.958896389995,89.77976355000283,53022.68719368001 2025-05-26,07:40:47.000,146,11103718,114405,0,1748245246,13882.00605055999,89.87140224000177,53022.67321944 2025-05-26,07:40:48.000,146,11103685,114205,0,1748245247,13881.96563269999,89.91369701999793,53022.65225808 2025-05-26,07:40:49.000,146,11103691,114445,0,1748245248,13881.93195115,89.97713918999943,53022.73610352001 2025-05-26,07:40:50.000,146,11103644,114085,0,1748245249,13881.92521483999,89.99123744999815,53022.73610352001 2025-05-26,07:40:51.000,146,11103627,114405,0,1748245250,13881.97236901,89.99828658000479,53022.743090640004 2025-05-26,07:40:52.000,146,11103671,114245,0,1748245251,13881.92521483999,90.05467961999966,53022.7989876 2025-05-26,07:40:53.000,146,11103721,114205,0,1748245252,13881.918478529995,90.11812179000117,53022.78501336001 2025-05-26,07:40:54.000,146,11103653,114285,0,1748245253,13881.89153329,90.13926917999925,53022.83392320001 2025-05-26,07:40:55.000,146,11103647,114164,0,1748245254,13881.84437911999,90.22385873999883,53022.88982016 2025-05-26,07:40:56.000,146,11103672,114125,0,1748245255,13881.84437911999,90.28730091000034,53022.84091032 2025-05-26,07:40:57.000,146,11103658,114205,0,1748245256,13881.86458804999,90.2943500399997,53022.91776864 2025-05-26,07:40:58.000,146,11103724,114325,0,1748245257,13881.857851739995,90.35779221000121,53022.84789744 2025-05-26,07:40:59.000,146,11103645,114205,0,1748245258,13881.878060669995,90.41418525000336,53022.88283304001 2025-05-26,07:41:00.000,146,11103681,114365,0,1748245259,13881.837642809995,90.45648002999951,53022.91776864 2025-05-26,07:41:01.000,146,11103683,114445,0,1748245260,13881.81069757,90.48467655000422,53022.88283304001 2025-05-26,07:41:02.000,146,11103640,114045,0,1748245261,13881.76354339999,90.5058239400023,53022.88283304001 2025-05-26,07:41:03.000,146,11103703,114325,0,1748245262,13881.78375232999,90.57631524000317,53022.910781520004 2025-05-26,07:41:04.000,146,11103748,114325,0,1748245263,13881.797224949994,90.64680654000404,53022.88982016 2025-05-26,07:41:05.000,146,11103663,114285,0,1748245264,13881.81069757,90.73139610000362,53022.910781520004 2025-05-26,07:41:06.000,146,11103716,114005,0,1748245265,13881.78375232999,90.73844523000298,53022.8688588 2025-05-26,07:41:07.000,146,11103673,114525,0,1748245266,13881.709652919999,90.76664175000042,53022.90379440001 2025-05-26,07:41:08.000,146,11103629,114005,0,1748245267,13881.68270767999,90.7877891399985,53022.90379440001 2025-05-26,07:41:09.000,146,11103672,114125,0,1748245268,13881.68270767999,90.83713305000128,53022.96667848 2025-05-26,07:41:10.000,146,11103630,114245,0,1748245269,13881.675971369994,90.84418218000064,53022.94571712 2025-05-26,07:41:11.000,146,11103678,114245,0,1748245270,13881.675971369994,90.86532956999872,53022.91776864 2025-05-26,07:41:12.000,146,11103627,114405,0,1748245271,13881.68270767999,90.90762435000215,53022.94571712 2025-05-26,07:41:13.000,146,11103686,114365,0,1748245272,13881.675971369994,90.91467348000151,53022.92475576001 2025-05-26,07:41:14.000,146,11103679,114405,0,1748245273,13881.628817199999,90.9499191299983,53022.93873 2025-05-26,07:41:15.000,146,11103707,114365,0,1748245274,13881.574926719994,90.94286999999895,53022.90379440001 2025-05-26,07:41:16.000,146,11103658,114205,0,1748245275,13881.601871959989,90.97811565000302,53022.95969136 2025-05-26,07:41:17.000,146,11103677,114164,0,1748245276,13881.595135649994,90.93582086999959,53022.94571712 2025-05-26,07:41:18.000,146,11103680,114405,0,1748245277,13881.601871959989,90.91467348000151,53022.95270424001 2025-05-26,07:41:19.000,146,11103612,114164,0,1748245278,13881.595135649994,90.94286999999895,53022.95270424001 2025-05-26,07:41:20.000,146,11103644,114245,0,1748245279,13881.608608269999,90.97106652000366,53022.99462696 2025-05-26,07:41:21.000,146,11103628,114205,0,1748245280,13881.595135649994,90.97811565000302,53022.93873 2025-05-26,07:41:22.000,146,11103646,114285,0,1748245281,13881.581663029989,90.97811565000302,53022.910781520004 2025-05-26,07:41:23.000,146,11103693,114325,0,1748245282,13881.527772549998,91.00631217000046,53022.89680728 2025-05-26,07:41:24.000,146,11103691,114125,0,1748245283,13881.494090999993,91.00631217000046,53022.84091032 2025-05-26,07:41:25.000,146,11103700,114285,0,1748245284,13881.527772549998,91.02041042999917,53022.84789744 2025-05-26,07:41:26.000,146,11103619,114085,0,1748245285,13881.534508859993,91.04155782000453,53022.89680728 2025-05-26,07:41:27.000,146,11103629,114045,0,1748245286,13881.534508859993,91.0627052100026,53022.910781520004 2025-05-26,07:41:28.000,146,11103682,114125,0,1748245287,13881.514299929993,91.07680347000132,53022.812961840005 2025-05-26,07:41:29.000,146,11103661,114205,0,1748245288,13881.467145759998,91.10499998999876,53022.79200048 2025-05-26,07:41:30.000,146,11103651,113965,0,1748245289,13881.467145759998,91.11204911999812,53022.84091032 2025-05-26,07:41:31.000,146,11103687,114325,0,1748245290,13881.460409449988,91.13319651000347,53022.79200048 2025-05-26,07:41:32.000,146,11103660,114164,0,1748245291,13881.494090999993,91.09090173000004,53022.82693608 2025-05-26,07:41:33.000,146,11103629,114325,0,1748245292,13881.440200519988,91.0627052100026,53022.84091032 2025-05-26,07:41:34.000,146,11103678,114205,0,1748245293,13881.460409449988,91.07680347000132,53022.85488456001 2025-05-26,07:41:35.000,146,11103713,114525,0,1748245294,13881.406518969998,91.04155782000453,53022.82693608 2025-05-26,07:41:36.000,146,11103648,114285,0,1748245295,13881.426727899998,91.02041042999917,53022.812961840005 2025-05-26,07:41:37.000,146,11103650,114405,0,1748245296,13881.406518969998,90.9992630400011,53022.7989876 2025-05-26,07:41:38.000,146,11103654,114325,0,1748245297,13881.379573730002,90.9640173900043,53022.7291164 2025-05-26,07:41:39.000,146,11103605,114205,0,1748245298,13881.372837419993,90.91467348000151,53022.68020656 2025-05-26,07:41:40.000,146,11103680,114205,0,1748245299,13881.359364800002,90.86532956999872,53022.67321944 2025-05-26,07:41:41.000,146,11103659,114205,0,1748245300,13881.379573730002,90.83713305000128,53022.6243096 2025-05-26,07:41:42.000,146,11103663,114205,0,1748245301,13881.345892179997,90.80188740000449,53022.694180800005 2025-05-26,07:41:43.000,146,11103695,114365,0,1748245302,13881.312210629992,90.73844523000298,53022.67321944 2025-05-26,07:41:44.000,146,11103690,114125,0,1748245303,13881.325683249997,90.73844523000298,53022.6243096 2025-05-26,07:41:45.000,146,11103637,114365,0,1748245304,13881.366101109998,90.61156088999996,53022.65225808 2025-05-26,07:41:46.000,146,11103707,114325,0,1748245305,13881.413255279993,90.57631524000317,53022.56142552 2025-05-26,07:41:47.000,146,11103623,114164,0,1748245306,13881.366101109998,90.5410695899991,53022.56142552 2025-05-26,07:41:48.000,146,11103704,114245,0,1748245307,13881.318946940002,90.49877481000294,53022.526489920005 2025-05-26,07:41:49.000,146,11103687,113845,0,1748245308,13881.298738010002,90.4423817700008,53022.50552856 2025-05-26,07:41:50.000,146,11103663,114485,0,1748245309,13881.278529080002,90.36484134000057,53022.46360584 2025-05-26,07:41:51.000,146,11103675,114045,0,1748245310,13881.305474319997,90.28730091000034,53022.47059296001 2025-05-26,07:41:52.000,146,11103706,114125,0,1748245311,13881.292001699992,90.26615352000226,53022.428670240006 2025-05-26,07:41:53.000,146,11103691,114164,0,1748245312,13881.325683249997,90.1604165700046,53022.46360584 2025-05-26,07:41:54.000,146,11103724,114285,0,1748245313,13881.244847529997,90.12517092000053,53022.38674752 2025-05-26,07:41:55.000,146,11103670,114405,0,1748245314,13881.224638599997,90.02648310000222,53022.35181192001 2025-05-26,07:41:56.000,146,11103663,114205,0,1748245315,13881.184220739997,89.99828658000479,53022.33783768 2025-05-26,07:41:57.000,146,11103671,114245,0,1748245316,13881.143802879997,89.93484441000328,53022.33085056001 2025-05-26,07:41:58.000,146,11103667,114045,0,1748245317,13881.089912399992,89.87845137000113,53022.24700512 2025-05-26,07:41:59.000,146,11103651,114405,0,1748245318,13881.015812990001,89.81500919999962,53022.260979360006 2025-05-26,07:42:00.000,146,11103643,114085,0,1748245319,13880.961922509996,89.79386181000154,53022.23303088001 2025-05-26,07:42:01.000,146,11103627,114005,0,1748245320,13880.948449889991,89.70927225000196,53022.18412104001 2025-05-26,07:42:02.000,146,11103668,114125,0,1748245321,13880.84740523999,89.68107573000452,53022.14918544 2025-05-26,07:42:03.000,146,11103616,114045,0,1748245322,13880.80698737999,89.65287920999981,53022.12822408 2025-05-26,07:42:04.000,146,11103631,114245,0,1748245323,13880.70594272999,89.65287920999981,53022.05835288 2025-05-26,07:42:05.000,146,11103650,114405,0,1748245324,13880.69247011,89.61058443000366,53022.093288480006 2025-05-26,07:42:06.000,146,11103626,114164,0,1748245325,13880.62510700999,89.62468269000237,53021.96752032001 2025-05-26,07:42:07.000,146,11103610,114405,0,1748245326,13880.598161769994,89.59648616999766,53021.974507440005 2025-05-26,07:42:08.000,146,11103658,114085,0,1748245327,13880.530798669999,89.54714226000215,53021.91861048001 2025-05-26,07:42:09.000,146,11103690,114405,0,1748245328,13880.490380809999,89.56124052000087,53021.91861048001 2025-05-26,07:42:10.000,146,11103641,114085,0,1748245329,13880.456699259994,89.57533877999958,53021.890662 2025-05-26,07:42:11.000,146,11103702,114245,0,1748245330,13880.436490329994,89.56828965000022,53021.83476504 2025-05-26,07:42:12.000,146,11103633,114085,0,1748245331,13880.416281399994,89.52599487000407,53021.82777792001 2025-05-26,07:42:13.000,146,11103642,114205,0,1748245332,13880.389336159998,89.49074922,53021.84175216 2025-05-26,07:42:14.000,146,11103622,114365,0,1748245333,13880.369127229998,89.46960183000192,53021.7858552 2025-05-26,07:42:15.000,146,11103671,114245,0,1748245334,13880.342181989989,89.44845444000384,53021.72995824001 2025-05-26,07:42:16.000,146,11103691,114164,0,1748245335,13880.335445679993,89.41320878999977,53021.74393248 2025-05-26,07:42:17.000,146,11103641,114045,0,1748245336,13880.301764129988,89.37796314000298,53021.75091960001 2025-05-26,07:42:18.000,146,11103644,114405,0,1748245337,13880.234401029993,89.3568157500049,53021.66707416 2025-05-26,07:42:19.000,146,11103639,114405,0,1748245338,13880.220928409988,89.33566835999954,53021.65309992 2025-05-26,07:42:20.000,146,11103656,114085,0,1748245339,13880.214192099993,89.25812792999932,53021.590215840006 2025-05-26,07:42:21.000,146,11103679,114565,0,1748245340,13880.220928409988,89.23698054000124,53021.569254480004 2025-05-26,07:42:22.000,146,11103651,114365,0,1748245341,13880.187246859998,89.2087840200038,53021.569254480004 2025-05-26,07:42:23.000,146,11103638,114365,0,1748245342,13880.140092690002,89.2087840200038,53021.520344640005 2025-05-26,07:42:24.000,146,11103615,114325,0,1748245343,13880.106411139997,89.2087840200038,53021.48540904 2025-05-26,07:42:25.000,146,11103651,114125,0,1748245344,13880.052520659992,89.16648924000037,53021.520344640005 2025-05-26,07:42:26.000,146,11103692,113965,0,1748245345,13880.045784349997,89.11714533000486,53021.47842192 2025-05-26,07:42:27.000,146,11103717,114164,0,1748245346,13880.012102799992,89.1453418500023,53021.45047344 2025-05-26,07:42:28.000,146,11103680,114125,0,1748245347,13879.985157559997,89.12419446000422,53021.45746056 2025-05-26,07:42:29.000,146,11103672,114205,0,1748245348,13879.964948629997,89.15239098000166,53021.40855072 2025-05-26,07:42:30.000,146,11103650,114164,0,1748245349,13879.924530769997,89.12419446000422,53021.352653760005 2025-05-26,07:42:31.000,146,11103651,114245,0,1748245350,13879.884112909996,89.11714533000486,53021.38060224 2025-05-26,07:42:32.000,146,11103638,114045,0,1748245351,13879.810013499991,89.13829272000294,53021.33867952 2025-05-26,07:42:33.000,146,11103661,114205,0,1748245352,13879.796540880001,89.11009619999822,53021.35964088 2025-05-26,07:42:34.000,146,11103644,114325,0,1748245353,13879.742650399996,89.08894881000015,53021.303743920005 2025-05-26,07:42:35.000,146,11103694,114285,0,1748245354,13879.796540880001,89.04665403000399,53021.303743920005 2025-05-26,07:42:36.000,146,11103722,114245,0,1748245355,13879.71570516,89.02550663999864,53021.29675680001 2025-05-26,07:42:37.000,146,11103666,113925,0,1748245356,13879.64834205999,89.01140837999992,53021.24085984 2025-05-26,07:42:38.000,146,11103681,114365,0,1748245357,13879.63486944,89.01845750999928,53021.233872720004 2025-05-26,07:42:39.000,146,11103678,114245,0,1748245358,13879.60792419999,89.01140837999992,53021.19893712001 2025-05-26,07:42:40.000,146,11103655,114045,0,1748245359,13879.61466051,88.98321186000248,53021.21989848 2025-05-26,07:42:41.000,146,11103680,114085,0,1748245360,13879.601187889995,88.98321186000248,53021.19893712001 2025-05-26,07:42:42.000,146,11103695,114045,0,1748245361,13879.48667061999,89.01140837999992,53021.17098864 2025-05-26,07:42:43.000,146,11103678,114285,0,1748245362,13879.500143239995,89.02550663999864,53021.09413032 2025-05-26,07:42:44.000,146,11103615,114485,0,1748245363,13879.459725379995,89.01140837999992,53021.10810456001 2025-05-26,07:42:45.000,146,11103626,114085,0,1748245364,13879.41257121,88.94796620999841,53021.136053040005 2025-05-26,07:42:46.000,146,11103678,114285,0,1748245365,13879.459725379995,88.9620644700044,53021.14304016 2025-05-26,07:42:47.000,146,11103689,114045,0,1748245366,13879.38562596999,88.96911360000377,53021.03823336001 2025-05-26,07:42:48.000,146,11103700,114125,0,1748245367,13879.37215335,89.01140837999992,53021.11509168 2025-05-26,07:42:49.000,146,11103657,114405,0,1748245368,13879.358680729994,89.00435925000056,53021.05919472001 2025-05-26,07:42:50.000,146,11103660,114245,0,1748245369,13879.30479024999,89.04665403000399,53021.087143200006 2025-05-26,07:42:51.000,146,11103698,114085,0,1748245370,13879.30479024999,89.06075229000271,53021.017272000005 2025-05-26,07:42:52.000,146,11103686,114125,0,1748245371,13879.271108699999,89.11009619999822,53021.03124624001 2025-05-26,07:42:53.000,146,11103669,114045,0,1748245372,13879.26437238999,89.17353836999973,53021.066181840004 2025-05-26,07:42:54.000,146,11103631,114325,0,1748245373,13879.217218219994,89.23698054000124,53021.0522076 2025-05-26,07:42:55.000,146,11103677,114245,0,1748245374,13879.230690839999,89.25107879999996,53021.04522048 2025-05-26,07:42:56.000,146,11103691,114205,0,1748245375,13879.197009289994,89.28632445000403,53021.017272000005 2025-05-26,07:42:57.000,146,11103689,114125,0,1748245376,13879.223954529989,89.28632445000403,53020.99631064 2025-05-26,07:42:58.000,146,11103665,113885,0,1748245377,13879.203745599989,89.34976661999826,53021.00329776 2025-05-26,07:42:59.000,146,11103658,114045,0,1748245378,13879.230690839999,89.38501227000233,53021.04522048 2025-05-26,07:43:00.000,146,11103643,114405,0,1748245379,13879.223954529989,89.43435617999785,53021.08015608001 2025-05-26,07:43:01.000,146,11103624,114245,0,1748245380,13879.210481909999,89.46960183000192,53021.10111744 2025-05-26,07:43:02.000,146,11103675,114325,0,1748245381,13879.149855119998,89.51189660999808,53021.05919472001 2025-05-26,07:43:03.000,146,11103683,114125,0,1748245382,13879.062283089988,89.53304400000343,53021.04522048 2025-05-26,07:43:04.000,146,11103661,114045,0,1748245383,13879.095964639993,89.5541913900015,53021.01028488001 2025-05-26,07:43:05.000,146,11103673,114285,0,1748245384,13879.062283089988,89.6035353000043,53021.08015608001 2025-05-26,07:43:06.000,146,11103636,114205,0,1748245385,13879.075755709993,89.67402659999789,53021.11509168 2025-05-26,07:43:07.000,146,11103705,114085,0,1748245386,13879.082492019988,89.70927225000196,53021.10111744 2025-05-26,07:43:08.000,146,11103687,114205,0,1748245387,13879.028601539998,89.7374687699994,53021.087143200006 2025-05-26,07:43:09.000,146,11103663,114285,0,1748245388,13879.055546779993,89.75156702999811,53021.08015608001 2025-05-26,07:43:10.000,146,11103646,114205,0,1748245389,13879.062283089988,89.76566529000411,53021.05919472001 2025-05-26,07:43:11.000,146,11103706,114485,0,1748245390,13879.028601539998,89.82205832999898,53021.10810456001 2025-05-26,07:43:12.000,146,11103666,114205,0,1748245391,13879.001656299988,89.90664788999857,53021.10111744 2025-05-26,07:43:13.000,146,11103679,114285,0,1748245392,13878.994919989993,90.02648310000222,53021.10111744 2025-05-26,07:43:14.000,146,11103617,114405,0,1748245393,13878.994919989993,90.00533571000415,53021.136053040005 2025-05-26,07:43:15.000,146,11103635,114085,0,1748245394,13879.021865229988,90.01943397000286,53021.136053040005 2025-05-26,07:43:16.000,146,11103625,114405,0,1748245395,13879.082492019988,90.06877787999838,53021.136053040005 2025-05-26,07:43:17.000,146,11103690,114245,0,1748245396,13879.082492019988,90.1604165700046,53021.11509168 2025-05-26,07:43:18.000,146,11103702,114164,0,1748245397,13879.075755709993,90.20271135000075,53021.10810456001 2025-05-26,07:43:19.000,146,11103628,114164,0,1748245398,13879.095964639993,90.31549742999778,53021.15002728 2025-05-26,07:43:20.000,146,11103645,114405,0,1748245399,13879.102700949989,90.37189046999993,53021.11509168 2025-05-26,07:43:21.000,146,11103647,114485,0,1748245400,13879.129646189998,90.36484134000057,53021.14304016 2025-05-26,07:43:22.000,146,11103658,114245,0,1748245401,13879.170064049998,90.42123438000272,53021.15002728 2025-05-26,07:43:23.000,146,11103651,114045,0,1748245402,13879.183536669989,90.48467655000422,53021.17797576001 2025-05-26,07:43:24.000,146,11103649,114005,0,1748245403,13879.250899769999,90.5058239400023,53021.19195 2025-05-26,07:43:25.000,146,11103691,114125,0,1748245404,13879.298053939994,90.55516784999782,53021.24085984 2025-05-26,07:43:26.000,146,11103630,114565,0,1748245405,13879.33173549,90.5410695899991,53021.22688560001 2025-05-26,07:43:27.000,146,11103729,114164,0,1748245406,13879.419307519995,90.59041350000189,53021.22688560001 2025-05-26,07:43:28.000,146,11103694,114245,0,1748245407,13879.52708847999,90.66090480000275,53021.233872720004 2025-05-26,07:43:29.000,146,11103693,114405,0,1748245408,13879.55403372,90.7525434900017,53021.27579544001 2025-05-26,07:43:30.000,146,11103665,114325,0,1748245409,13879.62813312999,90.75959262000106,53021.22688560001 2025-05-26,07:43:31.000,146,11103628,114245,0,1748245410,13879.621396819995,90.80893653000385,53021.27579544001 2025-05-26,07:43:32.000,146,11103699,114365,0,1748245411,13879.708968849991,90.87237869999808,53021.31771816 2025-05-26,07:43:33.000,146,11103677,114125,0,1748245412,13879.796540880001,90.89352609000343,53021.37361512001 2025-05-26,07:43:34.000,146,11103648,114125,0,1748245413,13879.904321839997,90.90762435000215,53021.33867952 2025-05-26,07:43:35.000,146,11103697,114285,0,1748245414,13879.971684939992,90.92877174000023,53021.36662800001 2025-05-26,07:43:36.000,146,11103667,114405,0,1748245415,13880.025575419997,90.9640173900043,53021.40855072 2025-05-26,07:43:37.000,146,11103716,114365,0,1748245416,13880.106411139997,90.98516478000238,53021.49239616001 2025-05-26,07:43:38.000,146,11103656,114005,0,1748245417,13880.167037929998,91.0627052100026,53021.520344640005 2025-05-26,07:43:39.000,146,11103635,114085,0,1748245418,13880.220928409988,91.04155782000453,53021.54130600001 2025-05-26,07:43:40.000,146,11103618,114325,0,1748245419,13880.321973059989,91.08385260000068,53021.59720296 2025-05-26,07:43:41.000,146,11103707,114125,0,1748245420,13880.328709369998,91.11909825000475,53021.569254480004 2025-05-26,07:43:42.000,146,11103693,114085,0,1748245421,13880.429754019999,91.0979508599994,53021.61117720001 2025-05-26,07:43:43.000,146,11103665,114125,0,1748245422,13880.490380809999,91.08385260000068,53021.67406128 2025-05-26,07:43:44.000,146,11103656,114125,0,1748245423,13880.5510076,91.06975434000196,53021.69502264 2025-05-26,07:43:45.000,146,11103631,114205,0,1748245424,13880.577952839994,91.09090173000004,53021.72995824001 2025-05-26,07:43:46.000,146,11103658,114125,0,1748245425,13880.60489807999,91.12614738000411,53021.74393248 2025-05-26,07:43:47.000,146,11103630,114285,0,1748245426,13880.63184332,91.14024564000283,53021.75091960001 2025-05-26,07:43:48.000,146,11103649,114125,0,1748245427,13880.66552486999,91.09090173000004,53021.7858552 2025-05-26,07:43:49.000,146,11103628,113925,0,1748245428,13880.69247011,91.08385260000068,53021.83476504 2025-05-26,07:43:50.000,146,11103611,114245,0,1748245429,13880.699206419995,91.05565608000325,53021.76489384 2025-05-26,07:43:51.000,146,11103697,114245,0,1748245430,13880.739624279995,91.04155782000453,53021.86970064001 2025-05-26,07:43:52.000,146,11103671,114445,0,1748245431,13880.780042139995,91.02041042999917,53021.88367488 2025-05-26,07:43:53.000,146,11103676,114405,0,1748245432,13880.79351476,91.04155782000453,53021.925597600006 2025-05-26,07:43:54.000,146,11103691,114205,0,1748245433,13880.79351476,91.02041042999917,53021.974507440005 2025-05-26,07:43:55.000,146,11103629,114285,0,1748245434,13880.78677844999,90.98516478000238,53022.00245592 2025-05-26,07:43:56.000,146,11103673,114045,0,1748245435,13880.80698737999,90.99221391000174,53022.05136576 2025-05-26,07:43:57.000,146,11103681,113885,0,1748245436,13880.85414155,90.9499191299983,53022.072327120004 2025-05-26,07:43:58.000,146,11103699,114005,0,1748245437,13880.91476834,90.90762435000215,53022.08630136001 2025-05-26,07:43:59.000,146,11103641,114164,0,1748245438,13880.88782309999,90.87942783000472,53022.18412104001 2025-05-26,07:44:00.000,146,11103671,114205,0,1748245439,13880.9551862,90.84418218000064,53022.17713392 2025-05-26,07:44:01.000,146,11103651,114325,0,1748245440,13880.968658819991,90.82303479000257,53022.21206952001 2025-05-26,07:44:02.000,146,11103644,114445,0,1748245441,13880.948449889991,90.76664175000042,53022.22604376 2025-05-26,07:44:03.000,146,11103689,114285,0,1748245442,13881.002340369996,90.74549436000234,53022.20508240001 2025-05-26,07:44:04.000,146,11103684,114205,0,1748245443,13881.069703469992,90.66795393000211,53022.24700512 2025-05-26,07:44:05.000,146,11103645,114285,0,1748245444,13881.116857640001,90.59041350000189,53022.26796648 2025-05-26,07:44:06.000,146,11103685,114285,0,1748245445,13881.157275500002,90.59746263000125,53022.260979360006 2025-05-26,07:44:07.000,146,11103632,114205,0,1748245446,13881.123593949997,90.56221698000445,53022.35181192001 2025-05-26,07:44:08.000,146,11103688,114325,0,1748245447,13881.164011809997,90.53402045999974,53022.36578616 2025-05-26,07:44:09.000,146,11103666,114085,0,1748245448,13881.177484430002,90.45648002999951,53022.40072176001 2025-05-26,07:44:10.000,146,11103677,114325,0,1748245449,13881.217902290002,90.41418525000336,53022.38674752 2025-05-26,07:44:11.000,146,11103685,114445,0,1748245450,13881.217902290002,90.35779221000121,53022.43565736 2025-05-26,07:44:12.000,146,11103702,114125,0,1748245451,13881.244847529997,90.37893959999928,53022.46360584 2025-05-26,07:44:13.000,146,11103651,114125,0,1748245452,13881.285265389997,90.2591043900029,53022.575399760004 2025-05-26,07:44:14.000,146,11103609,114245,0,1748245453,13881.298738010002,90.23795700000483,53022.56142552 2025-05-26,07:44:15.000,146,11103649,114325,0,1748245454,13881.339155870002,90.17451483000332,53022.56142552 2025-05-26,07:44:16.000,146,11103655,113805,0,1748245455,13881.359364800002,90.11107266000181,53022.6243096 2025-05-26,07:44:17.000,146,11103638,114164,0,1748245456,13881.399782660003,90.06172874999902,53022.66623232001 2025-05-26,07:44:18.000,146,11103698,114205,0,1748245457,13881.413255279993,90.0123848400035,53022.694180800005 2025-05-26,07:44:19.000,146,11103642,114205,0,1748245458,13881.386310039998,90.00533571000415,53022.764052000006 2025-05-26,07:44:20.000,146,11103632,114445,0,1748245459,13881.446936829998,89.89254962999985,53022.80597472001 2025-05-26,07:44:21.000,146,11103669,114405,0,1748245460,13881.494090999993,89.8009109400009,53022.84091032 2025-05-26,07:44:22.000,146,11103660,114325,0,1748245461,13881.541245169989,89.76566529000411,53022.85488456001 2025-05-26,07:44:23.000,146,11103671,114285,0,1748245462,13881.581663029989,89.73041964000004,53022.88283304001 2025-05-26,07:44:24.000,146,11103611,114085,0,1748245463,13881.541245169989,89.71632138000132,53022.910781520004 2025-05-26,07:44:25.000,146,11103674,114405,0,1748245464,13881.541245169989,89.70927225000196,53022.95969136 2025-05-26,07:44:26.000,146,11103699,114365,0,1748245465,13881.568190409998,89.64583008000045,53022.99462696 2025-05-26,07:44:27.000,146,11103625,114525,0,1748245466,13881.635553509994,89.53304400000343,53023.029562560005 2025-05-26,07:44:28.000,146,11103628,114565,0,1748245467,13881.662498749989,89.49779834999936,53023.029562560005 2025-05-26,07:44:29.000,146,11103680,114045,0,1748245468,13881.662498749989,89.46960183000192,53023.078472400004 2025-05-26,07:44:30.000,146,11103653,114245,0,1748245469,13881.72312553999,89.4555035700032,53023.12738224 2025-05-26,07:44:31.000,146,11103623,114164,0,1748245470,13881.74333446999,89.36386488000426,53023.148343600005 2025-05-26,07:44:32.000,146,11103655,113965,0,1748245471,13881.750070779999,89.40615966000041,53023.148343600005 2025-05-26,07:44:33.000,146,11103694,114164,0,1748245472,13881.79048864,89.32157010000083,53023.148343600005 2025-05-26,07:44:34.000,146,11103629,114245,0,1748245473,13881.777016019994,89.29337358000339,53023.197253440005 2025-05-26,07:44:35.000,146,11103669,114005,0,1748245474,13881.86458804999,89.27927532000467,53023.27411176 2025-05-26,07:44:36.000,146,11103652,114125,0,1748245475,13881.81069757,89.22993141000188,53023.30904736001 2025-05-26,07:44:37.000,146,11103646,114125,0,1748245476,13881.87132436,89.15944011000101,53023.28109888 2025-05-26,07:44:38.000,146,11103641,114325,0,1748245477,13881.89153329,89.11009619999822,53023.40686704001 2025-05-26,07:44:39.000,146,11103628,114125,0,1748245478,13881.918478529995,89.08894881000015,53023.40686704001 2025-05-26,07:44:40.000,146,11103678,114365,0,1748245479,13881.93195115,89.10304706999887,53023.483725360005 2025-05-26,07:44:41.000,146,11103694,114245,0,1748245480,13881.97236901,89.10304706999887,53023.50468672001 2025-05-26,07:44:42.000,146,11103719,114405,0,1748245481,13882.01278687,89.10304706999887,53023.5675708 2025-05-26,07:44:43.000,146,11103699,114205,0,1748245482,13882.04646841999,89.03960490000463,53023.62346776001 2025-05-26,07:44:44.000,146,11103629,114365,0,1748245483,13882.04646841999,89.02550663999864,53023.64442912001 2025-05-26,07:44:45.000,146,11103632,114405,0,1748245484,13882.05320473,89.03960490000463,53023.68635184 2025-05-26,07:44:46.000,146,11103691,114325,0,1748245485,13882.09362259,89.05370316000335,53023.7073132 2025-05-26,07:44:47.000,146,11103679,114125,0,1748245486,13882.140776759996,89.03960490000463,53023.75622304 2025-05-26,07:44:48.000,146,11103648,114405,0,1748245487,13882.17445831,89.05370316000335,53023.81212000001 2025-05-26,07:44:49.000,146,11103684,114405,0,1748245488,13882.201403549996,89.07485055000143,53023.83308136 2025-05-26,07:44:50.000,146,11103643,114164,0,1748245489,13882.17445831,89.05370316000335,53023.89596544 2025-05-26,07:44:51.000,146,11103697,114045,0,1748245490,13882.235085100001,89.04665403000399,53023.881991199996 2025-05-26,07:44:52.000,146,11103639,114365,0,1748245491,13882.221612479996,89.01845750999928,53023.94487528 2025-05-26,07:44:53.000,146,11103661,114325,0,1748245492,13882.255294030001,89.01140837999992,53023.97981088001 2025-05-26,07:44:54.000,146,11103688,114164,0,1748245493,13882.288975579992,89.00435925000056,53024.04269496 2025-05-26,07:44:55.000,146,11103701,114245,0,1748245494,13882.302448199996,89.02550663999864,53024.01474648 2025-05-26,07:44:56.000,146,11103707,114045,0,1748245495,13882.336129750001,88.98321186000248,53024.12654040001 2025-05-26,07:44:57.000,146,11103729,114205,0,1748245496,13882.322657129997,88.9973101200012,53024.161476 2025-05-26,07:44:58.000,146,11103736,114005,0,1748245497,13882.302448199996,88.97616273000313,53024.161476 2025-05-26,07:44:59.000,146,11103677,114405,0,1748245498,13882.376547610002,88.9338679499997,53024.11256616 2025-05-26,07:45:00.000,146,11103702,114365,0,1748245499,13882.403492849997,88.91976969000098,53024.22436008001 2025-05-26,07:45:01.000,146,11103714,114365,0,1748245500,13882.410229159992,88.88452404000418,53024.19641160001 2025-05-26,07:45:02.000,146,11103701,114285,0,1748245501,13882.443910709997,88.91976969000098,53024.24532144001 2025-05-26,07:45:03.000,146,11103697,114125,0,1748245502,13882.390020229992,88.90567143000226,53024.30820552 2025-05-26,07:45:04.000,146,11103615,114205,0,1748245503,13882.396756540002,88.90567143000226,53024.31519264001 2025-05-26,07:45:05.000,146,11103677,114045,0,1748245504,13882.336129750001,88.9338679499997,53024.35711536 2025-05-26,07:45:06.000,146,11103713,114485,0,1748245505,13882.322657129997,88.95501533999777,53024.32916688 2025-05-26,07:45:07.000,146,11103679,114285,0,1748245506,13882.248557719991,88.94796620999841,53024.385063839996 2025-05-26,07:45:08.000,146,11103704,114045,0,1748245507,13882.241821409996,88.99026099000184,53024.419999440004 2025-05-26,07:45:09.000,146,11103623,114045,0,1748245508,13882.221612479996,88.97616273000313,53024.419999440004 2025-05-26,07:45:10.000,146,11103705,114445,0,1748245509,13882.160985689996,88.9973101200012,53024.49685776 2025-05-26,07:45:11.000,146,11103670,114245,0,1748245510,13882.17445831,89.08189968000079,53024.48288352001 2025-05-26,07:45:12.000,146,11103714,114285,0,1748245511,13882.15424938,89.07485055000143,53024.4758964 2025-05-26,07:45:13.000,146,11103713,114445,0,1748245512,13882.17445831,89.07485055000143,53024.51083200001 2025-05-26,07:45:14.000,146,11103625,114245,0,1748245513,13882.15424938,89.10304706999887,53024.51083200001 2025-05-26,07:45:15.000,146,11103688,114245,0,1748245514,13882.12730413999,89.13124359000358,53024.45493504 2025-05-26,07:45:16.000,146,11103688,114205,0,1748245515,13882.100358899996,89.0959979399995,53024.49685776 2025-05-26,07:45:17.000,146,11103667,114365,0,1748245516,13882.09362259,89.1453418500023,53024.51781912 2025-05-26,07:45:18.000,146,11103679,114285,0,1748245517,13882.100358899996,89.1453418500023,53024.5457676 2025-05-26,07:45:19.000,146,11103689,114245,0,1748245518,13882.11383152,89.11009619999822,53024.538780480005 2025-05-26,07:45:20.000,146,11103739,114245,0,1748245519,13882.100358899996,89.13829272000294,53024.538780480005 2025-05-26,07:45:21.000,146,11103685,114164,0,1748245520,13882.06667734999,89.16648924000037,53024.59467744 2025-05-26,07:45:22.000,146,11103699,114045,0,1748245521,13882.01278687,89.18763662999845,53024.608651680006 2025-05-26,07:45:23.000,146,11103659,114485,0,1748245522,13881.99257794,89.21583315000316,53024.56672896 2025-05-26,07:45:24.000,146,11103618,114205,0,1748245523,13881.96563269999,89.22993141000188,53024.59467744 2025-05-26,07:45:25.000,146,11103729,114125,0,1748245524,13881.88479697999,89.25812792999932,53024.56672896 2025-05-26,07:45:26.000,146,11103706,114205,0,1748245525,13881.857851739995,89.26517705999868,53024.59467744 2025-05-26,07:45:27.000,146,11103684,114125,0,1748245526,13881.90500590999,89.22993141000188,53024.59467744 2025-05-26,07:45:28.000,146,11103642,114085,0,1748245527,13881.837642809995,89.22993141000188,53024.57371608 2025-05-26,07:45:29.000,146,11103643,114164,0,1748245528,13881.90500590999,89.19468575999781,53024.59467744 2025-05-26,07:45:30.000,146,11103705,114085,0,1748245529,13881.837642809995,89.26517705999868,53024.5457676 2025-05-26,07:45:31.000,146,11103675,114005,0,1748245530,13881.85111543,89.27927532000467,53024.53179336001 2025-05-26,07:45:32.000,146,11103647,114205,0,1748245531,13881.8309065,89.31452097000147,53024.587690320004 2025-05-26,07:45:33.000,146,11103674,113965,0,1748245532,13881.79048864,89.30042271000275,53024.552754719996 2025-05-26,07:45:34.000,146,11103646,114525,0,1748245533,13881.777016019994,89.3427174899989,53024.538780480005 2025-05-26,07:45:35.000,146,11103663,114405,0,1748245534,13881.74333446999,89.37796314000298,53024.552754719996 2025-05-26,07:45:36.000,146,11103698,114164,0,1748245535,13881.716389229994,89.37091401000362,53024.587690320004 2025-05-26,07:45:37.000,146,11103734,114405,0,1748245536,13881.736598159994,89.34976661999826,53024.53179336001 2025-05-26,07:45:38.000,146,11103694,114405,0,1748245537,13881.777016019994,89.32157010000083,53024.58070320001 2025-05-26,07:45:39.000,146,11103681,113965,0,1748245538,13881.729861849999,89.30747184000211,53024.49685776 2025-05-26,07:45:40.000,146,11103685,114245,0,1748245539,13881.72312553999,89.33566835999954,53024.53179336001 2025-05-26,07:45:41.000,146,11103683,114245,0,1748245540,13881.655762439994,89.32157010000083,53024.4758964 2025-05-26,07:45:42.000,146,11103752,114045,0,1748245541,13881.662498749989,89.38501227000233,53024.53179336001 2025-05-26,07:45:43.000,146,11103689,114125,0,1748245542,13881.649026129999,89.34976661999826,53024.440960800006 2025-05-26,07:45:44.000,146,11103681,114085,0,1748245543,13881.655762439994,89.3427174899989,53024.51083200001 2025-05-26,07:45:45.000,146,11103730,114245,0,1748245544,13881.622080889989,89.33566835999954,53024.41301232001 2025-05-26,07:45:46.000,146,11103651,113885,0,1748245545,13881.581663029989,89.33566835999954,53024.46192216001 2025-05-26,07:45:47.000,146,11103688,114045,0,1748245546,13881.527772549998,89.32157010000083,53024.43397368001 2025-05-26,07:45:48.000,146,11103658,114125,0,1748245547,13881.487354689998,89.28632445000403,53024.4758964 2025-05-26,07:45:49.000,146,11103647,114325,0,1748245548,13881.473882069993,89.30747184000211,53024.43397368001 2025-05-26,07:45:50.000,146,11103697,114205,0,1748245549,13881.500827309988,89.28632445000403,53024.39205096001 2025-05-26,07:45:51.000,146,11103732,114164,0,1748245550,13881.534508859993,89.32861923000019,53024.39903808 2025-05-26,07:45:52.000,146,11103706,114245,0,1748245551,13881.500827309988,89.30042271000275,53024.37807672 2025-05-26,07:45:53.000,146,11103627,114164,0,1748245552,13881.561454099989,89.25812792999932,53024.39205096001 2025-05-26,07:45:54.000,146,11103685,114085,0,1748245553,13881.547981479998,89.25812792999932,53024.385063839996 2025-05-26,07:45:55.000,146,11103675,114205,0,1748245554,13881.581663029989,89.27927532000467,53024.336154 2025-05-26,07:45:56.000,146,11103699,114205,0,1748245555,13881.622080889989,89.30042271000275,53024.41301232001 2025-05-26,07:45:57.000,146,11103714,114285,0,1748245556,13881.615344579994,89.25107879999996,53024.37807672 2025-05-26,07:45:58.000,146,11103672,114365,0,1748245557,13881.561454099989,89.22993141000188,53024.385063839996 2025-05-26,07:45:59.000,146,11103650,114285,0,1748245558,13881.622080889989,89.15239098000166,53024.30820552 2025-05-26,07:46:00.000,146,11103704,114405,0,1748245559,13881.642289819989,89.15239098000166,53024.385063839996 2025-05-26,07:46:01.000,146,11103692,114525,0,1748245560,13881.72312553999,89.16648924000037,53024.37807672 2025-05-26,07:46:02.000,146,11103724,114125,0,1748245561,13881.77027971,89.15239098000166,53024.34314112001 2025-05-26,07:46:03.000,146,11103741,114125,0,1748245562,13881.750070779999,89.13829272000294,53024.3012184 2025-05-26,07:46:04.000,146,11103639,114045,0,1748245563,13881.729861849999,89.0959979399995,53024.37807672 2025-05-26,07:46:05.000,146,11103676,114205,0,1748245564,13881.777016019994,89.07485055000143,53024.35711536 2025-05-26,07:46:06.000,146,11103652,114085,0,1748245565,13881.756807089994,89.01845750999928,53024.371089600005 2025-05-26,07:46:07.000,146,11103690,114285,0,1748245566,13881.76354339999,89.03960490000463,53024.3012184 2025-05-26,07:46:08.000,146,11103691,114285,0,1748245567,13881.797224949994,88.94796620999841,53024.35012824 2025-05-26,07:46:09.000,146,11103635,114164,0,1748245568,13881.817433879994,88.97616273000313,53024.39903808 2025-05-26,07:46:10.000,146,11103687,114205,0,1748245569,13881.797224949994,89.01845750999928,53024.34314112001 2025-05-26,07:46:11.000,146,11103668,114245,0,1748245570,13881.729861849999,89.032555769998,53024.385063839996 2025-05-26,07:46:12.000,146,11103676,114405,0,1748245571,13881.74333446999,88.95501533999777,53024.322179760005 2025-05-26,07:46:13.000,146,11103699,114205,0,1748245572,13881.76354339999,88.88452404000418,53024.25929568 2025-05-26,07:46:14.000,146,11103679,114245,0,1748245573,13881.76354339999,88.85632751999947,53024.28025704 2025-05-26,07:46:15.000,146,11103686,114125,0,1748245574,13881.80396125999,88.84222926000075,53024.37807672 2025-05-26,07:46:16.000,146,11103657,114285,0,1748245575,13881.76354339999,88.83518013000139,53024.36410248001 2025-05-26,07:46:17.000,146,11103730,114365,0,1748245576,13881.72312553999,88.82813100000203,53024.39903808 2025-05-26,07:46:18.000,146,11103675,114325,0,1748245577,13881.696180299994,88.7999344800046,53024.41301232001 2025-05-26,07:46:19.000,146,11103660,114125,0,1748245578,13881.74333446999,88.7505905700018,53024.35012824 2025-05-26,07:46:20.000,146,11103723,114325,0,1748245579,13881.77027971,88.74354144000245,53024.35711536 2025-05-26,07:46:21.000,146,11103701,114085,0,1748245580,13881.77027971,88.66600101000222,53024.35012824 2025-05-26,07:46:22.000,146,11103660,114325,0,1748245581,13881.70291660999,88.67305014000158,53024.35711536 2025-05-26,07:46:23.000,146,11103683,114325,0,1748245582,13881.68270767999,88.63075535999815,53024.34314112001 2025-05-26,07:46:24.000,146,11103715,114164,0,1748245583,13881.655762439994,88.60960797000007,53024.273269920006 2025-05-26,07:46:25.000,146,11103712,114125,0,1748245584,13881.716389229994,88.56731319000392,53024.34314112001 2025-05-26,07:46:26.000,146,11103689,114164,0,1748245585,13881.669235059999,88.58141145000263,53024.25929568 2025-05-26,07:46:27.000,146,11103681,114085,0,1748245586,13881.689443989999,88.58141145000263,53024.28724416 2025-05-26,07:46:28.000,146,11103666,114164,0,1748245587,13881.655762439994,88.58846058000199,53024.34314112001 2025-05-26,07:46:29.000,146,11103666,114285,0,1748245588,13881.649026129999,88.51092015000177,53024.26628280001 2025-05-26,07:46:30.000,146,11103637,114325,0,1748245589,13881.574926719994,88.4756744999977,53024.32916688 2025-05-26,07:46:31.000,146,11103739,114085,0,1748245590,13881.595135649994,88.4404288500009,53024.24532144001 2025-05-26,07:46:32.000,146,11103707,114045,0,1748245591,13881.581663029989,88.39813407000474,53024.2313472 2025-05-26,07:46:33.000,146,11103707,114605,0,1748245592,13881.588399339998,88.38403580999875,53024.26628280001 2025-05-26,07:46:34.000,146,11103657,114205,0,1748245593,13881.494090999993,88.36993755000003,53024.23833432 2025-05-26,07:46:35.000,146,11103694,114125,0,1748245594,13881.413255279993,88.3417410300026,53024.2313472 2025-05-26,07:46:36.000,146,11103666,114325,0,1748245595,13881.413255279993,88.2923971199998,53024.203398720005 2025-05-26,07:46:37.000,146,11103727,114325,0,1748245596,13881.426727899998,88.25010234000365,53024.24532144001 2025-05-26,07:46:38.000,146,11103716,114045,0,1748245597,13881.426727899998,88.16551278000406,53024.18942448 2025-05-26,07:46:39.000,146,11103669,114725,0,1748245598,13881.399782660003,88.17256191000342,53024.154488880005 2025-05-26,07:46:40.000,146,11103657,113965,0,1748245599,13881.426727899998,88.13731625999935,53024.0916048 2025-05-26,07:46:41.000,146,11103688,114045,0,1748245600,13881.393046349993,88.13731625999935,53024.14750176001 2025-05-26,07:46:42.000,146,11103652,114205,0,1748245601,13881.352628489993,88.06682495999848,53024.07763056001 2025-05-26,07:46:43.000,146,11103669,114245,0,1748245602,13881.325683249997,88.02453018000233,53024.0916048 2025-05-26,07:46:44.000,146,11103631,114005,0,1748245603,13881.285265389997,88.04567757000041,53024.07064344 2025-05-26,07:46:45.000,146,11103712,114285,0,1748245604,13881.292001699992,88.01043192000361,53024.049682079996 2025-05-26,07:46:46.000,146,11103664,114325,0,1748245605,13881.265056459997,87.9822353999989,53024.00775936001 2025-05-26,07:46:47.000,146,11103693,114045,0,1748245606,13881.217902290002,87.96108801000082,53024.00077224 2025-05-26,07:46:48.000,146,11103663,114085,0,1748245607,13881.217902290002,87.89764583999931,53024.05666920001 2025-05-26,07:46:49.000,146,11103641,114164,0,1748245608,13881.211165979992,87.89764583999931,53024.04269496 2025-05-26,07:46:50.000,146,11103635,114205,0,1748245609,13881.231374909992,87.89764583999931,53024.0217336 2025-05-26,07:46:51.000,146,11103674,114285,0,1748245610,13881.224638599997,87.8342036699978,53024.00077224 2025-05-26,07:46:52.000,146,11103704,114285,0,1748245611,13881.177484430002,87.79190889000165,53023.97981088001 2025-05-26,07:46:53.000,146,11103690,114125,0,1748245612,13881.123593949997,87.77781063000293,53023.937888160006 2025-05-26,07:46:54.000,146,11103625,114045,0,1748245613,13881.096648710001,87.77076150000357,53023.94487528 2025-05-26,07:46:55.000,146,11103641,114164,0,1748245614,13881.110121329992,87.72846672000014,53023.97981088001 2025-05-26,07:46:56.000,146,11103679,114405,0,1748245615,13881.083176089996,87.72846672000014,53023.93090104001 2025-05-26,07:46:57.000,146,11103657,114245,0,1748245616,13881.089912399992,87.70731933000206,53023.92391392 2025-05-26,07:46:58.000,146,11103714,114164,0,1748245617,13881.083176089996,87.68617194000399,53023.90993968001 2025-05-26,07:46:59.000,146,11103643,114245,0,1748245618,13881.009076679991,87.672073679998,53023.881991199996 2025-05-26,07:47:00.000,146,11103715,114205,0,1748245619,13881.022549299996,87.64387716000056,53023.8470556 2025-05-26,07:47:01.000,146,11103660,114164,0,1748245620,13880.941713579996,87.64387716000056,53023.85404272 2025-05-26,07:47:02.000,146,11103681,114085,0,1748245621,13880.93497727,87.65797541999927,53023.83308136 2025-05-26,07:47:03.000,146,11103675,114205,0,1748245622,13880.87435048,87.6015823800044,53023.83308136 2025-05-26,07:47:04.000,146,11103659,114325,0,1748245623,13880.86761416999,87.57338585999969,53023.86102984001 2025-05-26,07:47:05.000,146,11103639,114285,0,1748245624,13880.928240959991,87.55928760000097,53023.86102984001 2025-05-26,07:47:06.000,146,11103715,114405,0,1748245625,13880.881086789996,87.49584542999946,53023.81212000001 2025-05-26,07:47:07.000,146,11103636,114125,0,1748245626,13880.840668929995,87.41830499999924,53023.83308136 2025-05-26,07:47:08.000,146,11103657,114005,0,1748245627,13880.86761416999,87.41830499999924,53023.79814576 2025-05-26,07:47:09.000,146,11103599,114085,0,1748245628,13880.88782309999,87.32666631000029,53023.79814576 2025-05-26,07:47:10.000,146,11103692,114445,0,1748245629,13880.928240959991,87.31256805000157,53023.79814576 2025-05-26,07:47:11.000,146,11103683,114365,0,1748245630,13880.921504649996,87.27027326999814,53023.79814576 2025-05-26,07:47:12.000,146,11103616,114245,0,1748245631,13880.88782309999,87.22092936000263,53023.80513288 2025-05-26,07:47:13.000,146,11103652,114125,0,1748245632,13880.88782309999,87.19273283999792,53023.76321016001 2025-05-26,07:47:14.000,146,11103659,114325,0,1748245633,13880.84740523999,87.15043806000176,53023.770197280006 2025-05-26,07:47:15.000,146,11103712,114565,0,1748245634,13880.860877859996,87.07289763000153,53023.7073132 2025-05-26,07:47:16.000,146,11103710,114085,0,1748245635,13880.86761416999,87.05879937000282,53023.66539048 2025-05-26,07:47:17.000,146,11103675,114005,0,1748245636,13880.901295719996,87.02355371999874,53023.72827456 2025-05-26,07:47:18.000,146,11103631,114205,0,1748245637,13880.84740523999,87.03765198000474,53023.69333896001 2025-05-26,07:47:19.000,146,11103661,114325,0,1748245638,13880.78677844999,86.99535720000131,53023.7073132 2025-05-26,07:47:20.000,146,11103666,114405,0,1748245639,13880.72615165999,86.99535720000131,53023.64442912001 2025-05-26,07:47:21.000,146,11103646,114045,0,1748245640,13880.71267904,86.94601328999852,53023.64442912001 2025-05-26,07:47:22.000,146,11103676,114285,0,1748245641,13880.678997489995,86.88257112000429,53023.651416240005 2025-05-26,07:47:23.000,146,11103656,114365,0,1748245642,13880.63184332,86.86847285999829,53023.61648064 2025-05-26,07:47:24.000,146,11103680,113965,0,1748245643,13880.56448021999,86.80503069000406,53023.63045488 2025-05-26,07:47:25.000,146,11103686,114125,0,1748245644,13880.58468914999,86.7979815600047,53023.59551928001 2025-05-26,07:47:26.000,146,11103641,114245,0,1748245645,13880.62510700999,86.81207982000342,53023.55359656001 2025-05-26,07:47:27.000,146,11103714,114285,0,1748245646,13880.60489807999,86.77683416999935,53023.56058368 2025-05-26,07:47:28.000,146,11103701,114285,0,1748245647,13880.59142546,86.79093242999807,53023.55359656001 2025-05-26,07:47:29.000,146,11103657,114405,0,1748245648,13880.56448021999,86.80503069000406,53023.5675708 2025-05-26,07:47:30.000,146,11103646,114245,0,1748245649,13880.52406235999,86.82617808000214,53023.581545040004 2025-05-26,07:47:31.000,146,11103632,114045,0,1748245650,13880.517326049994,86.81912895000278,53023.602506400006 2025-05-26,07:47:32.000,146,11103699,114245,0,1748245651,13880.510589739999,86.81207982000342,53023.5675708 2025-05-26,07:47:33.000,146,11103695,114005,0,1748245652,13880.54427128999,86.7979815600047,53023.51866096 2025-05-26,07:47:34.000,146,11103641,114285,0,1748245653,13880.50385342999,86.81207982000342,53023.4976996 2025-05-26,07:47:35.000,146,11103645,114485,0,1748245654,13880.510589739999,86.76978503999999,53023.50468672001 2025-05-26,07:47:36.000,146,11103661,114085,0,1748245655,13880.490380809999,86.81912895000278,53023.51866096 2025-05-26,07:47:37.000,146,11103667,114325,0,1748245656,13880.52406235999,86.80503069000406,53023.46975112 2025-05-26,07:47:38.000,146,11103695,114285,0,1748245657,13880.517326049994,86.8332272100015,53023.44878976 2025-05-26,07:47:39.000,146,11103648,114005,0,1748245658,13880.530798669999,86.8332272100015,53023.4976996 2025-05-26,07:47:40.000,146,11103688,114245,0,1748245659,13880.52406235999,86.85437459999957,53023.44180264 2025-05-26,07:47:41.000,146,11103689,114285,0,1748245660,13880.510589739999,86.86847285999829,53023.462764 2025-05-26,07:47:42.000,146,11103654,114085,0,1748245661,13880.517326049994,86.86142372999893,53023.483725360005 2025-05-26,07:47:43.000,146,11103653,114285,0,1748245662,13880.476908189994,86.86847285999829,53023.51167384 2025-05-26,07:47:44.000,146,11103651,114205,0,1748245663,13880.463435569989,86.86847285999829,53023.44180264 2025-05-26,07:47:45.000,146,11103697,114365,0,1748245664,13880.449962949999,86.86847285999829,53023.40686704001 2025-05-26,07:47:46.000,146,11103682,114125,0,1748245665,13880.416281399994,86.86142372999893,53023.434815520006 2025-05-26,07:47:47.000,146,11103664,114245,0,1748245666,13880.423017709989,86.84027634000086,53023.45577688001 2025-05-26,07:47:48.000,146,11103654,114085,0,1748245667,13880.436490329994,86.86142372999893,53023.364944320005 2025-05-26,07:47:49.000,146,11103661,114405,0,1748245668,13880.456699259994,86.88962025000365,53023.38590568001 2025-05-26,07:47:50.000,146,11103683,114245,0,1748245669,13880.510589739999,86.84732547000021,53023.33000872 2025-05-26,07:47:51.000,146,11103684,114045,0,1748245670,13880.517326049994,86.86847285999829,53023.34398296 2025-05-26,07:47:52.000,146,11103649,114205,0,1748245671,13880.557743909994,86.90371851000236,53023.378918559996 2025-05-26,07:47:53.000,146,11103652,114405,0,1748245672,13880.52406235999,86.896669380003,53023.40686704001 2025-05-26,07:47:54.000,146,11103702,114205,0,1748245673,13880.530798669999,86.87552198999765,53023.413854160004 2025-05-26,07:47:55.000,146,11103659,114405,0,1748245674,13880.56448021999,86.90371851000236,53023.364944320005 2025-05-26,07:47:56.000,146,11103719,114125,0,1748245675,13880.61163439,86.96011155000451,53023.30206024 2025-05-26,07:47:57.000,146,11103694,114325,0,1748245676,13880.63184332,86.96716068000387,53023.34398296 2025-05-26,07:47:58.000,146,11103697,114285,0,1748245677,13880.65205225,87.00240633000067,53023.3928928 2025-05-26,07:47:59.000,146,11103676,114245,0,1748245678,13880.64531593999,86.97420981000323,53023.378918559996 2025-05-26,07:48:00.000,146,11103680,114485,0,1748245679,13880.69247011,86.96716068000387,53023.37193144 2025-05-26,07:48:01.000,146,11103726,114125,0,1748245680,13880.69247011,87.00240633000067,53023.33000872 2025-05-26,07:48:02.000,146,11103720,114645,0,1748245681,13880.71267904,86.99535720000131,53023.35097008 2025-05-26,07:48:03.000,146,11103698,114525,0,1748245682,13880.76656951999,87.0306028499981,53023.364944320005 2025-05-26,07:48:04.000,146,11103632,114205,0,1748245683,13880.719415349995,87.02355371999874,53023.378918559996 2025-05-26,07:48:05.000,146,11103619,114045,0,1748245684,13880.76656951999,87.0306028499981,53023.35097008 2025-05-26,07:48:06.000,146,11103649,114205,0,1748245685,13880.77330583,87.03765198000474,53023.33000872 2025-05-26,07:48:07.000,146,11103679,114245,0,1748245686,13880.80698737999,87.03765198000474,53023.40686704001 2025-05-26,07:48:08.000,146,11103698,114365,0,1748245687,13880.759833209995,87.05175024000346,53023.33699584001 2025-05-26,07:48:09.000,146,11103642,114405,0,1748245688,13880.77330583,87.06584850000218,53023.30206024 2025-05-26,07:48:10.000,146,11103692,114365,0,1748245689,13880.79351476,87.0447011100041,53023.30904736001 2025-05-26,07:48:11.000,146,11103676,114245,0,1748245690,13880.82719630999,87.09404501999961,53023.3230216 2025-05-26,07:48:12.000,146,11103652,114245,0,1748245691,13880.820459999995,87.0799467600009,53023.30206024 2025-05-26,07:48:13.000,146,11103709,114325,0,1748245692,13880.881086789996,87.10814327999833,53023.26013752001 2025-05-26,07:48:14.000,146,11103649,114205,0,1748245693,13880.89455941,87.05175024000346,53023.23218904 2025-05-26,07:48:15.000,146,11103679,114245,0,1748245694,13880.86761416999,87.10109414999897,53023.246163280004 2025-05-26,07:48:16.000,146,11103665,114045,0,1748245695,13880.89455941,87.03765198000474,53023.21821480001 2025-05-26,07:48:17.000,146,11103691,114245,0,1748245696,13880.948449889991,87.03765198000474,53023.27411176 2025-05-26,07:48:18.000,146,11103619,113885,0,1748245697,13880.928240959991,87.05175024000346,53023.2531504 2025-05-26,07:48:19.000,146,11103634,114205,0,1748245698,13880.901295719996,86.98830807000195,53023.20424056 2025-05-26,07:48:20.000,146,11103737,114045,0,1748245699,13880.89455941,87.00945546000003,53023.197253440005 2025-05-26,07:48:21.000,146,11103633,114045,0,1748245700,13880.941713579996,86.99535720000131,53023.211227679996 2025-05-26,07:48:22.000,146,11103694,114205,0,1748245701,13881.002340369996,87.00240633000067,53023.23917616001 2025-05-26,07:48:23.000,146,11103691,114445,0,1748245702,13881.022549299996,86.98830807000195,53023.197253440005 2025-05-26,07:48:24.000,146,11103655,114085,0,1748245703,13880.97539513,87.02355371999874,53023.22520192 2025-05-26,07:48:25.000,146,11103695,114285,0,1748245704,13881.015812990001,87.05175024000346,53023.211227679996 2025-05-26,07:48:26.000,146,11103708,114245,0,1748245705,13881.029285609991,87.0799467600009,53023.1832792 2025-05-26,07:48:27.000,146,11103645,114205,0,1748245706,13880.97539513,87.03765198000474,53023.12738224 2025-05-26,07:48:28.000,146,11103630,114365,0,1748245707,13880.97539513,86.99535720000131,53023.17629208 2025-05-26,07:48:29.000,146,11103619,114205,0,1748245708,13880.995604060001,87.00240633000067,53023.113408 2025-05-26,07:48:30.000,146,11103605,114365,0,1748245709,13880.968658819991,86.95306241999788,53023.099433760006 2025-05-26,07:48:31.000,146,11103671,114245,0,1748245710,13881.002340369996,86.98125894000259,53023.08545952 2025-05-26,07:48:32.000,146,11103666,114205,0,1748245711,13881.009076679991,86.96716068000387,53023.078472400004 2025-05-26,07:48:33.000,146,11103626,114085,0,1748245712,13881.062967159996,86.93896415999916,53023.08545952 2025-05-26,07:48:34.000,146,11103643,114405,0,1748245713,13881.069703469992,86.92486590000044,53023.06449816 2025-05-26,07:48:35.000,146,11103652,114205,0,1748245714,13881.116857640001,86.88257112000429,53023.05751104 2025-05-26,07:48:36.000,146,11103712,114565,0,1748245715,13881.116857640001,86.86142372999893,53023.07148528001 2025-05-26,07:48:37.000,146,11103633,114085,0,1748245716,13881.143802879997,86.84027634000086,53023.05751104 2025-05-26,07:48:38.000,146,11103691,114325,0,1748245717,13881.130330259992,86.82617808000214,53023.05751104 2025-05-26,07:48:39.000,146,11103674,114164,0,1748245718,13881.110121329992,86.77683416999935,53023.12738224 2025-05-26,07:48:40.000,146,11103707,114405,0,1748245719,13881.137066570001,86.69929373999912,53023.08545952 2025-05-26,07:48:41.000,146,11103679,114085,0,1748245720,13881.157275500002,86.67814635000104,53023.08545952 2025-05-26,07:48:42.000,146,11103651,114125,0,1748245721,13881.190957049992,86.66404809000232,53023.09244664001 2025-05-26,07:48:43.000,146,11103671,114245,0,1748245722,13881.164011809997,86.64290070000425,53023.05052392001 2025-05-26,07:48:44.000,146,11103654,114285,0,1748245723,13881.170748119992,86.61470417999953,53023.03654968 2025-05-26,07:48:45.000,146,11103653,114285,0,1748245724,13881.211165979992,86.59355679000146,53023.043536799996 2025-05-26,07:48:46.000,146,11103639,114245,0,1748245725,13881.197693360002,86.54421287999867,53023.05751104 2025-05-26,07:48:47.000,146,11103603,114325,0,1748245726,13881.231374909992,86.50896723000187,53023.08545952 2025-05-26,07:48:48.000,146,11103686,114164,0,1748245727,13881.251583839992,86.46667244999844,53023.113408 2025-05-26,07:48:49.000,146,11103617,114125,0,1748245728,13881.271792769992,86.44552506000036,53023.043536799996 2025-05-26,07:48:50.000,146,11103648,114045,0,1748245729,13881.190957049992,86.41732854000293,53023.0086012 2025-05-26,07:48:51.000,146,11103670,114164,0,1748245730,13881.251583839992,86.36798463000014,53023.09244664001 2025-05-26,07:48:52.000,146,11103653,114205,0,1748245731,13881.258320150002,86.31159158999799,53023.02257544001 2025-05-26,07:48:53.000,146,11103658,114245,0,1748245732,13881.305474319997,86.26929681000183,53023.05052392001 2025-05-26,07:48:54.000,146,11103668,114125,0,1748245733,13881.244847529997,86.21290376999968,53023.03654968 2025-05-26,07:48:55.000,146,11103693,114085,0,1748245734,13881.318946940002,86.15651073000481,53023.01558832 2025-05-26,07:48:56.000,146,11103640,114164,0,1748245735,13881.278529080002,86.15651073000481,53023.02257544001 2025-05-26,07:48:57.000,146,11103654,114164,0,1748245736,13881.332419559993,86.13536333999946,53022.99462696 2025-05-26,07:48:58.000,146,11103671,113885,0,1748245737,13881.258320150002,86.10011769000266,53023.0086012 2025-05-26,07:48:59.000,146,11103611,114245,0,1748245738,13881.312210629992,86.05782290999923,53023.029562560005 2025-05-26,07:49:00.000,146,11103654,114245,0,1748245739,13881.312210629992,86.00142987000436,53023.01558832 2025-05-26,07:49:01.000,146,11103711,114325,0,1748245740,13881.305474319997,85.99438073999772,53023.05052392001 2025-05-26,07:49:02.000,146,11103667,114045,0,1748245741,13881.298738010002,86.00142987000436,53023.06449816 2025-05-26,07:49:03.000,146,11103676,114325,0,1748245742,13881.305474319997,86.03667552000115,53023.029562560005 2025-05-26,07:49:04.000,146,11103625,114285,0,1748245743,13881.285265389997,86.05077377999987,53023.01558832 2025-05-26,07:49:05.000,146,11103723,114245,0,1748245744,13881.265056459997,86.0296263900018,53023.043536799996 2025-05-26,07:49:06.000,146,11103690,114365,0,1748245745,13881.184220739997,86.00847900000372,53023.02257544001 2025-05-26,07:49:07.000,146,11103644,114085,0,1748245746,13881.211165979992,86.03667552000115,53022.98763984 2025-05-26,07:49:08.000,146,11103696,114205,0,1748245747,13881.116857640001,86.04372465000051,53022.980652720005 2025-05-26,07:49:09.000,146,11103688,114125,0,1748245748,13881.083176089996,86.01552813000308,53022.96667848 2025-05-26,07:49:10.000,146,11103628,114405,0,1748245749,13881.069703469992,85.98733160999836,53022.95270424001 2025-05-26,07:49:11.000,146,11103641,114245,0,1748245750,13881.062967159996,85.95913509000093,53022.97366560001 2025-05-26,07:49:12.000,146,11103687,114125,0,1748245751,13880.995604060001,85.980282479999,53022.93873 2025-05-26,07:49:13.000,146,11103739,114245,0,1748245752,13881.042758229996,85.94503683000221,53022.95969136 2025-05-26,07:49:14.000,146,11103695,114164,0,1748245753,13880.982131439996,85.95913509000093,53022.910781520004 2025-05-26,07:49:15.000,146,11103648,114325,0,1748245754,13880.961922509996,85.95208596000157,53022.94571712 2025-05-26,07:49:16.000,146,11103676,114205,0,1748245755,13880.941713579996,85.95913509000093,53022.910781520004 2025-05-26,07:49:17.000,146,11103670,114164,0,1748245756,13880.988867749991,85.95208596000157,53022.861871680005 2025-05-26,07:49:18.000,146,11103676,114045,0,1748245757,13880.9551862,86.02257726000244,53022.84091032 2025-05-26,07:49:19.000,146,11103622,114325,0,1748245758,13880.93497727,85.99438073999772,53022.931742880006 2025-05-26,07:49:20.000,146,11103720,114365,0,1748245759,13880.901295719996,85.99438073999772,53022.88283304001 2025-05-26,07:49:21.000,146,11103724,114164,0,1748245760,13880.86761416999,86.01552813000308,53022.931742880006 2025-05-26,07:49:22.000,146,11103698,114325,0,1748245761,13880.881086789996,85.980282479999,53022.89680728 2025-05-26,07:49:23.000,146,11103693,114205,0,1748245762,13880.86761416999,85.93798770000285,53022.88283304001 2025-05-26,07:49:24.000,146,11103666,114565,0,1748245763,13880.840668929995,85.99438073999772,53022.910781520004 2025-05-26,07:49:25.000,146,11103737,114405,0,1748245764,13880.87435048,85.96618422000029,53022.92475576001 2025-05-26,07:49:26.000,146,11103714,114245,0,1748245765,13880.82719630999,85.980282479999,53022.910781520004 2025-05-26,07:49:27.000,146,11103695,114245,0,1748245766,13880.82719630999,86.00142987000436,53022.88982016 2025-05-26,07:49:28.000,146,11103699,114245,0,1748245767,13880.82719630999,86.02257726000244,53022.96667848 2025-05-26,07:49:29.000,146,11103668,114085,0,1748245768,13880.83393262,86.03667552000115,53022.92475576001 2025-05-26,07:49:30.000,146,11103683,114285,0,1748245769,13880.83393262,86.06487203999859,53022.8688588 2025-05-26,07:49:31.000,146,11103705,114125,0,1748245770,13880.81372369,86.07192116999795,53022.88283304001 2025-05-26,07:49:32.000,146,11103689,114205,0,1748245771,13880.80698737999,86.05782290999923,53022.95270424001 2025-05-26,07:49:33.000,146,11103609,114045,0,1748245772,13880.800251069995,86.04372465000051,53022.90379440001 2025-05-26,07:49:34.000,146,11103631,114245,0,1748245773,13880.780042139995,86.02257726000244,53022.931742880006 2025-05-26,07:49:35.000,146,11103618,114245,0,1748245774,13880.80698737999,86.05782290999923,53022.96667848 2025-05-26,07:49:36.000,146,11103674,114085,0,1748245775,13880.7530969,86.05077377999987,53022.94571712 2025-05-26,07:49:37.000,146,11103678,114405,0,1748245776,13880.820459999995,86.07897030000458,53022.95270424001 2025-05-26,07:49:38.000,146,11103692,114125,0,1748245777,13880.78677844999,86.12126508000074,53022.97366560001 2025-05-26,07:49:39.000,146,11103718,114325,0,1748245778,13880.759833209995,86.07897030000458,53022.93873 2025-05-26,07:49:40.000,146,11103648,114325,0,1748245779,13880.739624279995,86.05782290999923,53023.00161408001 2025-05-26,07:49:41.000,146,11103653,114245,0,1748245780,13880.719415349995,86.07192116999795,53022.96667848 2025-05-26,07:49:42.000,146,11103636,113885,0,1748245781,13880.739624279995,86.08601943000394,53022.98763984 2025-05-26,07:49:43.000,146,11103660,114405,0,1748245782,13880.759833209995,86.08601943000394,53022.93873 2025-05-26,07:49:44.000,146,11103665,114245,0,1748245783,13880.739624279995,86.10716682000202,53023.02257544001 2025-05-26,07:49:45.000,146,11103671,114325,0,1748245784,13880.73288797,86.12126508000074,53022.95969136 2025-05-26,07:49:46.000,146,11103696,113925,0,1748245785,13880.74636058999,86.13536333999946,53022.99462696 2025-05-26,07:49:47.000,146,11103714,114405,0,1748245786,13880.699206419995,86.07192116999795,53023.029562560005 2025-05-26,07:49:48.000,146,11103656,114325,0,1748245787,13880.719415349995,86.12126508000074,53023.01558832 2025-05-26,07:49:49.000,146,11103652,114285,0,1748245788,13880.699206419995,86.0930685600033,53023.0086012 2025-05-26,07:49:50.000,146,11103681,114245,0,1748245789,13880.739624279995,86.14241246999882,53022.96667848 2025-05-26,07:49:51.000,146,11103748,114085,0,1748245790,13880.74636058999,86.08601943000394,53023.0086012 2025-05-26,07:49:52.000,146,11103658,113965,0,1748245791,13880.759833209995,86.10011769000266,53023.05052392001 2025-05-26,07:49:53.000,146,11103663,114205,0,1748245792,13880.739624279995,86.08601943000394,53023.09244664001 2025-05-26,07:49:54.000,146,11103681,113925,0,1748245793,13880.800251069995,86.08601943000394,53023.05052392001 2025-05-26,07:49:55.000,146,11103714,114365,0,1748245794,13880.77330583,86.0930685600033,53023.06449816 2025-05-26,07:49:56.000,146,11103643,114005,0,1748245795,13880.76656951999,86.05077377999987,53023.05052392001 2025-05-26,07:49:57.000,146,11103642,114245,0,1748245796,13880.800251069995,86.05782290999923,53023.099433760006 2025-05-26,07:49:58.000,146,11103659,114125,0,1748245797,13880.80698737999,86.04372465000051,53023.10642088 2025-05-26,07:49:59.000,146,11103631,114285,0,1748245798,13880.780042139995,86.05782290999923,53023.06449816 2025-05-26,07:50:00.000,146,11103639,114245,0,1748245799,13880.759833209995,86.04372465000051,53023.099433760006 2025-05-26,07:50:01.000,146,11103687,114245,0,1748245800,13880.7530969,86.07897030000458,53023.078472400004 2025-05-26,07:50:02.000,146,11103664,114205,0,1748245801,13880.74636058999,86.05782290999923,53023.12738224 2025-05-26,07:50:03.000,146,11103650,114525,0,1748245802,13880.780042139995,86.11421595000138,53023.10642088 2025-05-26,07:50:04.000,146,11103653,114285,0,1748245803,13880.78677844999,86.10716682000202,53023.1832792 2025-05-26,07:50:05.000,146,11103713,114285,0,1748245804,13880.78677844999,86.0930685600033,53023.21821480001 2025-05-26,07:50:06.000,146,11103681,114285,0,1748245805,13880.84740523999,86.10716682000202,53023.246163280004 2025-05-26,07:50:07.000,146,11103705,114205,0,1748245806,13880.82719630999,86.07192116999795,53023.246163280004 2025-05-26,07:50:08.000,146,11103674,114085,0,1748245807,13880.83393262,86.10011769000266,53023.20424056 2025-05-26,07:50:09.000,146,11103716,114285,0,1748245808,13880.82719630999,86.14946159999818,53023.246163280004 2025-05-26,07:50:10.000,146,11103641,114164,0,1748245809,13880.840668929995,86.13536333999946,53023.267124640006 2025-05-26,07:50:11.000,146,11103733,114245,0,1748245810,13880.81372369,86.15651073000481,53023.30206024 2025-05-26,07:50:12.000,146,11103666,114125,0,1748245811,13880.86761416999,86.17765812000289,53023.27411176 2025-05-26,07:50:13.000,146,11103686,114725,0,1748245812,13880.86761416999,86.16355986000417,53023.33000872 2025-05-26,07:50:14.000,146,11103689,114125,0,1748245813,13880.87435048,86.18470725000225,53023.38590568001 2025-05-26,07:50:15.000,146,11103697,114285,0,1748245814,13880.881086789996,86.26929681000183,53023.35097008 2025-05-26,07:50:16.000,146,11103632,114045,0,1748245815,13880.84740523999,86.23405115999776,53023.38590568001 2025-05-26,07:50:17.000,146,11103653,114245,0,1748245816,13880.84740523999,86.2411002900044,53023.35097008 2025-05-26,07:50:18.000,146,11103620,114245,0,1748245817,13880.86761416999,86.19880551000097,53023.413854160004 2025-05-26,07:50:19.000,146,11103637,114164,0,1748245818,13880.87435048,86.2270020299984,53023.37193144 2025-05-26,07:50:20.000,146,11103634,114445,0,1748245819,13880.89455941,86.19880551000097,53023.38590568001 2025-05-26,07:50:21.000,146,11103665,114205,0,1748245820,13880.91476834,86.20585464000033,53023.434815520006 2025-05-26,07:50:22.000,146,11103679,114285,0,1748245821,13880.91476834,86.21995289999904,53023.45577688001 2025-05-26,07:50:23.000,146,11103699,114085,0,1748245822,13880.921504649996,86.23405115999776,53023.3928928 2025-05-26,07:50:24.000,146,11103637,114365,0,1748245823,13880.928240959991,86.2270020299984,53023.44878976 2025-05-26,07:50:25.000,146,11103657,114164,0,1748245824,13880.982131439996,86.21290376999968,53023.364944320005 2025-05-26,07:50:26.000,146,11103675,114405,0,1748245825,13880.97539513,86.20585464000033,53023.434815520006 2025-05-26,07:50:27.000,146,11103672,114164,0,1748245826,13880.93497727,86.2411002900044,53023.434815520006 2025-05-26,07:50:28.000,146,11103652,114245,0,1748245827,13880.90803202999,86.2270020299984,53023.42782840001 2025-05-26,07:50:29.000,146,11103700,114205,0,1748245828,13880.948449889991,86.17060899000353,53023.413854160004 2025-05-26,07:50:30.000,146,11103627,113965,0,1748245829,13880.9551862,86.20585464000033,53023.49071248 2025-05-26,07:50:31.000,146,11103646,114325,0,1748245830,13881.083176089996,86.17765812000289,53023.44878976 2025-05-26,07:50:32.000,146,11103686,114125,0,1748245831,13881.056230850001,86.20585464000033,53023.462764 2025-05-26,07:50:33.000,146,11103675,114045,0,1748245832,13881.110121329992,86.20585464000033,53023.4976996 2025-05-26,07:50:34.000,146,11103694,114125,0,1748245833,13881.076439780001,86.23405115999776,53023.532635200005 2025-05-26,07:50:35.000,146,11103677,114405,0,1748245834,13881.110121329992,86.23405115999776,53023.53962232 2025-05-26,07:50:36.000,146,11103671,114245,0,1748245835,13881.137066570001,86.26224768000247,53023.52564808001 2025-05-26,07:50:37.000,146,11103670,114245,0,1748245836,13881.150539189992,86.24814942000376,53023.4976996 2025-05-26,07:50:38.000,146,11103684,114205,0,1748245837,13881.197693360002,86.2411002900044,53023.53962232 2025-05-26,07:50:39.000,146,11103654,114525,0,1748245838,13881.204429669997,86.21995289999904,53023.532635200005 2025-05-26,07:50:40.000,146,11103708,114045,0,1748245839,13881.238111220002,86.2270020299984,53023.62346776001 2025-05-26,07:50:41.000,146,11103650,114245,0,1748245840,13881.278529080002,86.25519855000312,53023.59551928001 2025-05-26,07:50:42.000,146,11103682,114045,0,1748245841,13881.265056459997,86.2270020299984,53023.61648064 2025-05-26,07:50:43.000,146,11103699,114325,0,1748245842,13881.305474319997,86.20585464000033,53023.61648064 2025-05-26,07:50:44.000,146,11103660,114325,0,1748245843,13881.339155870002,86.2411002900044,53023.637442 2025-05-26,07:50:45.000,146,11103632,114085,0,1748245844,13881.372837419993,86.26929681000183,53023.637442 2025-05-26,07:50:46.000,146,11103726,114325,0,1748245845,13881.379573730002,86.17765812000289,53023.59551928001 2025-05-26,07:50:47.000,146,11103644,114285,0,1748245846,13881.406518969998,86.14241246999882,53023.65840336 2025-05-26,07:50:48.000,146,11103719,114045,0,1748245847,13881.473882069993,86.14946159999818,53023.63045488 2025-05-26,07:50:49.000,146,11103666,114005,0,1748245848,13881.514299929993,86.20585464000033,53023.651416240005 2025-05-26,07:50:50.000,146,11103620,114245,0,1748245849,13881.541245169989,86.21290376999968,53023.67936472 2025-05-26,07:50:51.000,146,11103655,114164,0,1748245850,13881.574926719994,86.21290376999968,53023.60949352 2025-05-26,07:50:52.000,146,11103637,114045,0,1748245851,13881.547981479998,86.15651073000481,53023.65840336 2025-05-26,07:50:53.000,146,11103685,114005,0,1748245852,13881.601871959989,86.15651073000481,53023.651416240005 2025-05-26,07:50:54.000,146,11103730,114045,0,1748245853,13881.655762439994,86.17060899000353,53023.749235920004 2025-05-26,07:50:55.000,146,11103693,114365,0,1748245854,13881.689443989999,86.1917563800016,53023.66539048 2025-05-26,07:50:56.000,146,11103670,114045,0,1748245855,13881.72312553999,86.19880551000097,53023.76321016001 2025-05-26,07:50:57.000,146,11103684,114005,0,1748245856,13881.74333446999,86.16355986000417,53023.78417152 2025-05-26,07:50:58.000,146,11103637,113925,0,1748245857,13881.736598159994,86.23405115999776,53023.74224880001 2025-05-26,07:50:59.000,146,11103701,114205,0,1748245858,13881.750070779999,86.17765812000289,53023.7771844 2025-05-26,07:51:00.000,146,11103694,114245,0,1748245859,13881.87132436,86.2270020299984,53023.79115864001 2025-05-26,07:51:01.000,146,11103629,114205,0,1748245860,13881.87132436,86.21290376999968,53023.79814576 2025-05-26,07:51:02.000,146,11103623,114164,0,1748245861,13881.93195115,86.20585464000033,53023.85404272 2025-05-26,07:51:03.000,146,11103654,114245,0,1748245862,13881.98584162999,86.17765812000289,53023.90295256 2025-05-26,07:51:04.000,146,11103656,114365,0,1748245863,13881.979105319995,86.21290376999968,53023.937888160006 2025-05-26,07:51:05.000,146,11103667,114125,0,1748245864,13882.059941039995,86.2411002900044,53023.868016960005 2025-05-26,07:51:06.000,146,11103669,114405,0,1748245865,13882.12730413999,86.23405115999776,53023.93090104001 2025-05-26,07:51:07.000,146,11103641,114365,0,1748245866,13882.147513069991,86.21995289999904,53023.96583664 2025-05-26,07:51:08.000,146,11103654,114164,0,1748245867,13882.181194619996,86.17765812000289,53023.95884952001 2025-05-26,07:51:09.000,146,11103619,114365,0,1748245868,13882.19466724,86.07897030000458,53023.97282376 2025-05-26,07:51:10.000,146,11103659,114085,0,1748245869,13882.228348789991,86.08601943000394,53024.0916048 2025-05-26,07:51:11.000,146,11103676,114005,0,1748245870,13882.228348789991,86.02257726000244,53024.02872072001 2025-05-26,07:51:12.000,146,11103664,114285,0,1748245871,13882.241821409996,86.0296263900018,53024.105579040006 2025-05-26,07:51:13.000,146,11103646,114445,0,1748245872,13882.235085100001,86.03667552000115,53024.07064344 2025-05-26,07:51:14.000,146,11103611,114245,0,1748245873,13882.302448199996,85.980282479999,53024.11256616 2025-05-26,07:51:15.000,146,11103622,114285,0,1748245874,13882.349602369992,85.96618422000029,53024.09859192001 2025-05-26,07:51:16.000,146,11103645,114045,0,1748245875,13882.336129750001,85.89569291999942,53024.12654040001 2025-05-26,07:51:17.000,146,11103682,114085,0,1748245876,13882.369811299992,85.90274204999878,53024.161476 2025-05-26,07:51:18.000,146,11103614,114285,0,1748245877,13882.369811299992,85.83929988000455,53024.18243736 2025-05-26,07:51:19.000,146,11103601,114005,0,1748245878,13882.403492849997,85.85339814000326,53024.203398720005 2025-05-26,07:51:20.000,146,11103656,114365,0,1748245879,13882.390020229992,85.82520161999855,53024.19641160001 2025-05-26,07:51:21.000,146,11103639,114405,0,1748245880,13882.356338680001,85.78995597000176,53024.18243736 2025-05-26,07:51:22.000,146,11103695,114005,0,1748245881,13882.410229159992,85.76880858000368,53024.25929568 2025-05-26,07:51:23.000,146,11103624,114285,0,1748245882,13882.383283919997,85.69831728000281,53024.21038584 2025-05-26,07:51:24.000,146,11103646,114245,0,1748245883,13882.423701779997,85.6842190200041,53024.3012184 2025-05-26,07:51:25.000,146,11103708,114164,0,1748245884,13882.430438089992,85.6348751100013,53024.31519264001 2025-05-26,07:51:26.000,146,11103666,114245,0,1748245885,13882.410229159992,85.62782598000194,53024.28025704 2025-05-26,07:51:27.000,146,11103626,114085,0,1748245886,13882.396756540002,85.59962946000451,53024.273269920006 2025-05-26,07:51:28.000,146,11103656,113965,0,1748245887,13882.376547610002,85.60667859000387,53024.35012824 2025-05-26,07:51:29.000,146,11103683,114285,0,1748245888,13882.369811299992,85.60667859000387,53024.3012184 2025-05-26,07:51:30.000,146,11103703,114164,0,1748245889,13882.383283919997,85.62077685000258,53024.35711536 2025-05-26,07:51:31.000,146,11103705,114164,0,1748245890,13882.315920820001,85.59258032999787,53024.37807672 2025-05-26,07:51:32.000,146,11103621,114045,0,1748245891,13882.315920820001,85.55733468000108,53024.37807672 2025-05-26,07:51:33.000,146,11103717,114285,0,1748245892,13882.262030339996,85.5714329399998,53024.44794792 2025-05-26,07:51:34.000,146,11103632,114164,0,1748245893,13882.282239269996,85.536187290003,53024.4060252 2025-05-26,07:51:35.000,146,11103665,114405,0,1748245894,13882.268766649991,85.51503989999765,53024.44794792 2025-05-26,07:51:36.000,146,11103672,114245,0,1748245895,13882.248557719991,85.54323642000236,53024.43397368001 2025-05-26,07:51:37.000,146,11103660,114205,0,1748245896,13882.248557719991,85.47979425000085,53024.41301232001 2025-05-26,07:51:38.000,146,11103624,114205,0,1748245897,13882.255294030001,85.50799076999829,53024.42698656 2025-05-26,07:51:39.000,146,11103594,114005,0,1748245898,13882.248557719991,85.45159773000341,53024.4758964 2025-05-26,07:51:40.000,146,11103639,114125,0,1748245899,13882.255294030001,85.44454860000405,53024.45493504 2025-05-26,07:51:41.000,146,11103668,114245,0,1748245900,13882.235085100001,85.44454860000405,53024.4758964 2025-05-26,07:51:42.000,146,11103656,114125,0,1748245901,13882.221612479996,85.40225382000062,53024.489870640005 2025-05-26,07:51:43.000,146,11103699,114164,0,1748245902,13882.248557719991,85.41635207999934,53024.53179336001 2025-05-26,07:51:44.000,146,11103675,114285,0,1748245903,13882.268766649991,85.34586077999847,53024.51781912 2025-05-26,07:51:45.000,146,11103677,114285,0,1748245904,13882.322657129997,85.34586077999847,53024.51083200001 2025-05-26,07:51:46.000,146,11103660,114045,0,1748245905,13882.288975579992,85.34586077999847,53024.49685776 2025-05-26,07:51:47.000,146,11103674,114445,0,1748245906,13882.288975579992,85.30356600000232,53024.51781912 2025-05-26,07:51:48.000,146,11103697,114285,0,1748245907,13882.295711890001,85.23307470000145,53024.489870640005 2025-05-26,07:51:49.000,146,11103646,114365,0,1748245908,13882.288975579992,85.26127121999889,53024.51083200001 2025-05-26,07:51:50.000,146,11103666,114325,0,1748245909,13882.295711890001,85.26127121999889,53024.538780480005 2025-05-26,07:51:51.000,146,11103682,114005,0,1748245910,13882.309184509992,85.27536948000488,53024.51781912 2025-05-26,07:51:52.000,146,11103682,114045,0,1748245911,13882.309184509992,85.24012383000081,53024.48288352001 2025-05-26,07:51:53.000,146,11103740,114325,0,1748245912,13882.302448199996,85.26832034999825,53024.52480624 2025-05-26,07:51:54.000,146,11103621,114125,0,1748245913,13882.342866059997,85.28241861000424,53024.58070320001 2025-05-26,07:51:55.000,146,11103623,114045,0,1748245914,13882.322657129997,85.30356600000232,53024.55974184001 2025-05-26,07:51:56.000,146,11103689,114005,0,1748245915,13882.282239269996,85.24012383000081,53024.50384488 2025-05-26,07:51:57.000,146,11103628,114325,0,1748245916,13882.295711890001,85.27536948000488,53024.50384488 2025-05-26,07:51:58.000,146,11103622,114164,0,1748245917,13882.302448199996,85.23307470000145,53024.5457676 2025-05-26,07:51:59.000,146,11103620,114125,0,1748245918,13882.302448199996,85.19782905000466,53024.552754719996 2025-05-26,07:52:00.000,146,11103681,114245,0,1748245919,13882.288975579992,85.1766816599993,53024.587690320004 2025-05-26,07:52:01.000,146,11103651,114085,0,1748245920,13882.302448199996,85.1766816599993,53024.55974184001 2025-05-26,07:52:02.000,146,11103652,114205,0,1748245921,13882.268766649991,85.20487818000402,53024.58070320001 2025-05-26,07:52:03.000,146,11103632,114405,0,1748245922,13882.295711890001,85.19782905000466,53024.552754719996 2025-05-26,07:52:04.000,146,11103661,114325,0,1748245923,13882.262030339996,85.14848514000187,53024.56672896 2025-05-26,07:52:05.000,146,11103633,114085,0,1748245924,13882.268766649991,85.19077991999802,53024.60166456001 2025-05-26,07:52:06.000,146,11103651,114365,0,1748245925,13882.228348789991,85.16963252999994,53024.62262592 2025-05-26,07:52:07.000,146,11103703,114205,0,1748245926,13882.241821409996,85.16258340000059,53024.608651680006 2025-05-26,07:52:08.000,146,11103654,114085,0,1748245927,13882.221612479996,85.14848514000187,53024.6156388 2025-05-26,07:52:09.000,146,11103642,114005,0,1748245928,13882.228348789991,85.14848514000187,53024.62961304001 2025-05-26,07:52:10.000,146,11103615,114005,0,1748245929,13882.228348789991,85.14848514000187,53024.6156388 2025-05-26,07:52:11.000,146,11103688,114325,0,1748245930,13882.241821409996,85.16258340000059,53024.59467744 2025-05-26,07:52:12.000,146,11103682,114164,0,1748245931,13882.255294030001,85.16258340000059,53024.62961304001 2025-05-26,07:52:13.000,146,11103662,114205,0,1748245932,13882.228348789991,85.18373078999866,53024.587690320004 2025-05-26,07:52:14.000,146,11103624,114325,0,1748245933,13882.19466724,85.19782905000466,53024.62961304001 2025-05-26,07:52:15.000,146,11103640,114405,0,1748245934,13882.160985689996,85.18373078999866,53024.66454864 2025-05-26,07:52:16.000,146,11103640,114325,0,1748245935,13882.19466724,85.24717296000017,53024.58070320001 2025-05-26,07:52:17.000,146,11103646,114285,0,1748245936,13882.19466724,85.26832034999825,53024.55974184001 2025-05-26,07:52:18.000,146,11103647,114285,0,1748245937,13882.140776759996,85.29651687000296,53024.6156388 2025-05-26,07:52:19.000,146,11103646,114045,0,1748245938,13882.147513069991,85.28241861000424,53024.62262592 2025-05-26,07:52:20.000,146,11103664,114245,0,1748245939,13882.100358899996,85.3247133900004,53024.60166456001 2025-05-26,07:52:21.000,146,11103693,113885,0,1748245940,13882.10709520999,85.36700817000383,53024.60166456001 2025-05-26,07:52:22.000,146,11103708,114205,0,1748245941,13882.07341366,85.31061513000168,53024.608651680006 2025-05-26,07:52:23.000,146,11103668,114205,0,1748245942,13882.04646841999,85.31766426000104,53024.62262592 2025-05-26,07:52:24.000,146,11103644,114045,0,1748245943,13882.039732109995,85.31766426000104,53024.58070320001 2025-05-26,07:52:25.000,146,11103636,114325,0,1748245944,13882.02625948999,85.30356600000232,53024.552754719996 2025-05-26,07:52:26.000,146,11103697,114245,0,1748245945,13881.979105319995,85.35995904000447,53024.608651680006 2025-05-26,07:52:27.000,146,11103668,114285,0,1748245946,13881.96563269999,85.39520469000126,53024.6156388 2025-05-26,07:52:28.000,146,11103700,114325,0,1748245947,13881.999314249995,85.35995904000447,53024.62262592 2025-05-26,07:52:29.000,146,11103646,114005,0,1748245948,13882.00605055999,85.35995904000447,53024.60166456001 2025-05-26,07:52:30.000,146,11103671,114164,0,1748245949,13881.999314249995,85.33176251999976,53024.59467744 2025-05-26,07:52:31.000,146,11103700,114365,0,1748245950,13882.01278687,85.31766426000104,53024.59467744 2025-05-26,07:52:32.000,146,11103708,114005,0,1748245951,13882.019523179995,85.33176251999976,53024.60166456001 2025-05-26,07:52:33.000,146,11103642,114205,0,1748245952,13881.999314249995,85.37405730000319,53024.608651680006 2025-05-26,07:52:34.000,146,11103644,114164,0,1748245953,13881.96563269999,85.35995904000447,53024.57371608 2025-05-26,07:52:35.000,146,11103699,114405,0,1748245954,13881.96563269999,85.41635207999934,53024.538780480005 2025-05-26,07:52:36.000,146,11103679,114125,0,1748245955,13881.90500590999,85.50094163999893,53024.552754719996 2025-05-26,07:52:37.000,146,11103701,114125,0,1748245956,13881.89153329,85.45864686000277,53024.59467744 2025-05-26,07:52:38.000,146,11103650,113925,0,1748245957,13881.86458804999,85.52208903000428,53024.56672896 2025-05-26,07:52:39.000,146,11103681,114365,0,1748245958,13881.918478529995,85.52913816000364,53024.55974184001 2025-05-26,07:52:40.000,146,11103752,114125,0,1748245959,13881.898269599995,85.60667859000387,53024.5457676 2025-05-26,07:52:41.000,146,11103689,114164,0,1748245960,13881.86458804999,85.61372772000323,53024.552754719996 2025-05-26,07:52:42.000,146,11103711,114045,0,1748245961,13881.857851739995,85.59962946000451,53024.5457676 2025-05-26,07:52:43.000,146,11103681,114045,0,1748245962,13881.86458804999,85.62077685000258,53024.57371608 2025-05-26,07:52:44.000,146,11103693,114245,0,1748245963,13881.88479697999,85.66307162999874,53024.538780480005 2025-05-26,07:52:45.000,146,11103662,114325,0,1748245964,13881.93195115,85.67716989000473,53024.55974184001 2025-05-26,07:52:46.000,146,11103695,114405,0,1748245965,13881.90500590999,85.6842190200041,53024.52480624 2025-05-26,07:52:47.000,146,11103669,114045,0,1748245966,13881.918478529995,85.74061205999897,53024.552754719996 2025-05-26,07:52:48.000,146,11103654,114125,0,1748245967,13881.90500590999,85.73356292999961,53024.52480624 2025-05-26,07:52:49.000,146,11103664,114445,0,1748245968,13881.93195115,85.77585771000304,53024.538780480005 2025-05-26,07:52:50.000,146,11103669,114205,0,1748245969,13881.958896389995,85.82520161999855,53024.552754719996 2025-05-26,07:52:51.000,146,11103694,114205,0,1748245970,13881.92521483999,85.8463490100039,53024.52480624 2025-05-26,07:52:52.000,146,11103698,114405,0,1748245971,13881.938687459995,85.90274204999878,53024.53179336001 2025-05-26,07:52:53.000,146,11103709,113805,0,1748245972,13881.96563269999,85.93798770000285,53024.552754719996 2025-05-26,07:52:54.000,146,11103639,113965,0,1748245973,13881.95216008,85.95208596000157,53024.538780480005 2025-05-26,07:52:55.000,146,11103691,114205,0,1748245974,13881.918478529995,85.97323334999965,53024.552754719996 2025-05-26,07:52:56.000,146,11103728,114405,0,1748245975,13881.94542376999,86.00142987000436,53024.538780480005 2025-05-26,07:52:57.000,146,11103694,114245,0,1748245976,13881.97236901,86.07192116999795,53024.608651680006 2025-05-26,07:52:58.000,146,11103711,114285,0,1748245977,13881.938687459995,86.10716682000202,53024.56672896 2025-05-26,07:52:59.000,146,11103708,114205,0,1748245978,13881.96563269999,86.11421595000138,53024.587690320004 2025-05-26,07:53:00.000,146,11103624,114205,0,1748245979,13881.94542376999,86.14946159999818,53024.58070320001 2025-05-26,07:53:01.000,146,11103718,114045,0,1748245980,13881.958896389995,86.21995289999904,53024.60166456001 2025-05-26,07:53:02.000,146,11103657,114045,0,1748245981,13881.979105319995,86.21995289999904,53024.59467744 2025-05-26,07:53:03.000,146,11103667,114245,0,1748245982,13881.98584162999,86.29749332999927,53024.62961304001 2025-05-26,07:53:04.000,146,11103611,114164,0,1748245983,13882.05320473,86.31864072000462,53024.6156388 2025-05-26,07:53:05.000,146,11103653,114245,0,1748245984,13882.07341366,86.35388637000142,53024.62262592 2025-05-26,07:53:06.000,146,11103707,114085,0,1748245985,13882.04646841999,86.38913201999821,53024.65057440001 2025-05-26,07:53:07.000,146,11103656,114205,0,1748245986,13882.0329958,86.39618115000485,53024.59467744 2025-05-26,07:53:08.000,146,11103686,114164,0,1748245987,13882.05320473,86.44552506000036,53024.657561520005 2025-05-26,07:53:09.000,146,11103694,114245,0,1748245988,13882.039732109995,86.50191810000251,53024.56672896 2025-05-26,07:53:10.000,146,11103715,114245,0,1748245989,13882.080149969996,86.50896723000187,53024.6156388 2025-05-26,07:53:11.000,146,11103664,114085,0,1748245990,13882.04646841999,86.53716374999931,53024.62961304001 2025-05-26,07:53:12.000,146,11103701,114045,0,1748245991,13882.06667734999,86.55126200999803,53024.65057440001 2025-05-26,07:53:13.000,146,11103721,114164,0,1748245992,13882.07341366,86.56536027000402,53024.62262592 2025-05-26,07:53:14.000,146,11103649,114325,0,1748245993,13882.100358899996,86.5865076600021,53024.62961304001 2025-05-26,07:53:15.000,146,11103654,113885,0,1748245994,13882.08688627999,86.5865076600021,53024.65057440001 2025-05-26,07:53:16.000,146,11103711,114445,0,1748245995,13882.12730413999,86.55831114000466,53024.64358728 2025-05-26,07:53:17.000,146,11103687,114405,0,1748245996,13882.140776759996,86.60765505000018,53024.69249712 2025-05-26,07:53:18.000,146,11103674,114405,0,1748245997,13882.140776759996,86.59355679000146,53024.67153576 2025-05-26,07:53:19.000,146,11103695,114245,0,1748245998,13882.181194619996,86.5865076600021,53024.67852288001 2025-05-26,07:53:20.000,146,11103652,114125,0,1748245999,13882.241821409996,86.60765505000018,53024.74839408001 2025-05-26,07:53:21.000,146,11103673,114005,0,1748246000,13882.275502960001,86.56536027000402,53024.755381200004 2025-05-26,07:53:22.000,146,11103704,114045,0,1748246001,13882.295711890001,86.59355679000146,53024.76935544001 2025-05-26,07:53:23.000,146,11103643,114285,0,1748246002,13882.309184509992,86.63585157000489,53024.776342560006 2025-05-26,07:53:24.000,146,11103679,114405,0,1748246003,13882.262030339996,86.61470417999953,53024.81127816 2025-05-26,07:53:25.000,146,11103706,114205,0,1748246004,13882.275502960001,86.63585157000489,53024.80429104 2025-05-26,07:53:26.000,146,11103682,114565,0,1748246005,13882.295711890001,86.6499498300036,53024.76236832 2025-05-26,07:53:27.000,146,11103647,114325,0,1748246006,13882.349602369992,86.66404809000232,53024.755381200004 2025-05-26,07:53:28.000,146,11103692,114205,0,1748246007,13882.309184509992,86.6499498300036,53024.76935544001 2025-05-26,07:53:29.000,146,11103623,114045,0,1748246008,13882.322657129997,86.66404809000232,53024.81826528001 2025-05-26,07:53:30.000,146,11103648,113965,0,1748246009,13882.342866059997,86.65699896000297,53024.79730392001 2025-05-26,07:53:31.000,146,11103685,114405,0,1748246010,13882.383283919997,86.67109722000168,53024.79730392001 2025-05-26,07:53:32.000,146,11103701,114405,0,1748246011,13882.416965470002,86.69224460999976,53024.83223952 2025-05-26,07:53:33.000,146,11103742,114045,0,1748246012,13882.423701779997,86.67814635000104,53024.78332968 2025-05-26,07:53:34.000,146,11103638,114205,0,1748246013,13882.383283919997,86.6851954800004,53024.79730392001 2025-05-26,07:53:35.000,146,11103695,114325,0,1748246014,13882.369811299992,86.69224460999976,53024.80429104 2025-05-26,07:53:36.000,146,11103646,114365,0,1748246015,13882.403492849997,86.67109722000168,53024.84621376001 2025-05-26,07:53:37.000,146,11103651,114045,0,1748246016,13882.416965470002,86.6499498300036,53024.83922664 2025-05-26,07:53:38.000,146,11103679,114245,0,1748246017,13882.437174400002,86.63585157000489,53024.888136479996 2025-05-26,07:53:39.000,146,11103629,114164,0,1748246018,13882.470855949992,86.60060592000082,53024.86717512001 2025-05-26,07:53:40.000,146,11103678,114325,0,1748246019,13882.484328569997,86.61470417999953,53024.90909784 2025-05-26,07:53:41.000,146,11103699,114325,0,1748246020,13882.504537499997,86.59355679000146,53024.90909784 2025-05-26,07:53:42.000,146,11103641,114164,0,1748246021,13882.538219050002,86.62880243999825,53024.91608496001 2025-05-26,07:53:43.000,146,11103671,113965,0,1748246022,13882.538219050002,86.57945853000274,53024.90909784 2025-05-26,07:53:44.000,146,11103683,114045,0,1748246023,13882.571900599993,86.59355679000146,53024.90909784 2025-05-26,07:53:45.000,146,11103672,114164,0,1748246024,13882.565164289997,86.56536027000402,53024.95102056 2025-05-26,07:53:46.000,146,11103720,114245,0,1748246025,13882.558427980002,86.57945853000274,53024.923072080004 2025-05-26,07:53:47.000,146,11103705,114285,0,1748246026,13882.578636910002,86.59355679000146,53024.944033440006 2025-05-26,07:53:48.000,146,11103656,114285,0,1748246027,13882.612318459993,86.55831114000466,53024.96499480001 2025-05-26,07:53:49.000,146,11103614,114125,0,1748246028,13882.652736319993,86.55126200999803,53024.923072080004 2025-05-26,07:53:50.000,146,11103682,113925,0,1748246029,13882.686417869998,86.53716374999931,53024.91608496001 2025-05-26,07:53:51.000,146,11103656,114164,0,1748246030,13882.686417869998,86.54421287999867,53024.96499480001 2025-05-26,07:53:52.000,146,11103633,114205,0,1748246031,13882.720099419988,86.55831114000466,53024.97198192 2025-05-26,07:53:53.000,146,11103726,114245,0,1748246032,13882.720099419988,86.59355679000146,53025.055827359996 2025-05-26,07:53:54.000,146,11103624,114245,0,1748246033,13882.767253589998,86.57240940000338,53024.95800768 2025-05-26,07:53:55.000,146,11103689,114245,0,1748246034,13882.740308349988,86.55126200999803,53025.01390464001 2025-05-26,07:53:56.000,146,11103700,114245,0,1748246035,13882.787462519998,86.53011461999995,53025.055827359996 2025-05-26,07:53:57.000,146,11103696,114125,0,1748246036,13882.780726209989,86.53716374999931,53025.04884024 2025-05-26,07:53:58.000,146,11103647,114325,0,1748246037,13882.787462519998,86.55126200999803,53025.0698016 2025-05-26,07:53:59.000,146,11103635,114285,0,1748246038,13882.800935139989,86.54421287999867,53025.090762960004 2025-05-26,07:54:00.000,146,11103697,114405,0,1748246039,13882.841352999989,86.51601636000123,53025.09775008 2025-05-26,07:54:01.000,146,11103675,114365,0,1748246040,13882.888507169999,86.55126200999803,53025.10473720001 2025-05-26,07:54:02.000,146,11103680,114285,0,1748246041,13882.881770859989,86.60060592000082,53025.07678872 2025-05-26,07:54:03.000,146,11103725,114285,0,1748246042,13882.888507169999,86.59355679000146,53025.11871144 2025-05-26,07:54:04.000,146,11103655,114245,0,1748246043,13882.895243479994,86.55126200999803,53025.111724320006 2025-05-26,07:54:05.000,146,11103696,114205,0,1748246044,13882.928925029999,86.52306549000059,53025.15364704001 2025-05-26,07:54:06.000,146,11103704,114045,0,1748246045,13882.915452409994,86.55831114000466,53025.19556976 2025-05-26,07:54:07.000,146,11103696,114125,0,1748246046,13882.94239764999,86.52306549000059,53025.21653112 2025-05-26,07:54:08.000,146,11103668,114205,0,1748246047,13882.94239764999,86.4878198400038,53025.19556976 2025-05-26,07:54:09.000,146,11103612,114045,0,1748246048,13883.02996968,86.45257418999972,53025.223518239996 2025-05-26,07:54:10.000,146,11103682,114164,0,1748246049,13883.05017861,86.46667244999844,53025.27242808001 2025-05-26,07:54:11.000,146,11103674,114205,0,1748246050,13883.117541709995,86.41732854000293,53025.23050536001 2025-05-26,07:54:12.000,146,11103719,114205,0,1748246051,13883.12427801999,86.41027941000357,53025.27242808001 2025-05-26,07:54:13.000,146,11103677,114205,0,1748246052,13883.15122326,86.41027941000357,53025.27242808001 2025-05-26,07:54:14.000,146,11103670,114365,0,1748246053,13883.14448694999,86.36093550000078,53025.30037656001 2025-05-26,07:54:15.000,146,11103713,114285,0,1748246054,13883.137750639995,86.31864072000462,53025.258453840004 2025-05-26,07:54:16.000,146,11103710,113885,0,1748246055,13883.18490480999,86.34683724000206,53025.30736368 2025-05-26,07:54:17.000,146,11103668,114045,0,1748246056,13883.238795289995,86.29749332999927,53025.28640232 2025-05-26,07:54:18.000,146,11103679,114085,0,1748246057,13883.20511373999,86.28339507000055,53025.328325040005 2025-05-26,07:54:19.000,146,11103644,114164,0,1748246058,13883.14448694999,86.31159158999799,53025.27242808001 2025-05-26,07:54:20.000,146,11103721,114125,0,1748246059,13883.15122326,86.29749332999927,53025.30037656001 2025-05-26,07:54:21.000,146,11103720,114325,0,1748246060,13883.17143219,86.24814942000376,53025.30037656001 2025-05-26,07:54:22.000,146,11103705,114245,0,1748246061,13883.157959569995,86.2270020299984,53025.28640232 2025-05-26,07:54:23.000,146,11103725,114245,0,1748246062,13883.19164112,86.20585464000033,53025.279415200006 2025-05-26,07:54:24.000,146,11103683,114445,0,1748246063,13883.20511373999,86.1917563800016,53025.28640232 2025-05-26,07:54:25.000,146,11103654,114485,0,1748246064,13883.21185005,86.21290376999968,53025.30736368 2025-05-26,07:54:26.000,146,11103672,114245,0,1748246065,13883.157959569995,86.17060899000353,53025.33531216 2025-05-26,07:54:27.000,146,11103655,114125,0,1748246066,13883.198377429995,86.15651073000481,53025.36326064 2025-05-26,07:54:28.000,146,11103646,114164,0,1748246067,13883.198377429995,86.13536333999946,53025.36326064 2025-05-26,07:54:29.000,146,11103645,114125,0,1748246068,13883.17143219,86.1283142100001,53025.377234880005 2025-05-26,07:54:30.000,146,11103699,113885,0,1748246069,13883.17143219,86.10716682000202,53025.426144720004 2025-05-26,07:54:31.000,146,11103669,114085,0,1748246070,13883.137750639995,86.07897030000458,53025.35627352 2025-05-26,07:54:32.000,146,11103658,114245,0,1748246071,13883.12427801999,86.04372465000051,53025.37024776001 2025-05-26,07:54:33.000,146,11103689,114245,0,1748246072,13883.157959569995,86.01552813000308,53025.377234880005 2025-05-26,07:54:34.000,146,11103659,114365,0,1748246073,13883.137750639995,85.95208596000157,53025.391209119996 2025-05-26,07:54:35.000,146,11103619,114325,0,1748246074,13883.14448694999,85.95208596000157,53025.36326064 2025-05-26,07:54:36.000,146,11103681,114164,0,1748246075,13883.13101433,85.94503683000221,53025.39819624001 2025-05-26,07:54:37.000,146,11103714,114205,0,1748246076,13883.15122326,85.90274204999878,53025.41217048 2025-05-26,07:54:38.000,146,11103646,114445,0,1748246077,13883.137750639995,85.85339814000326,53025.391209119996 2025-05-26,07:54:39.000,146,11103625,114164,0,1748246078,13883.157959569995,85.83929988000455,53025.36326064 2025-05-26,07:54:40.000,146,11103692,114365,0,1748246079,13883.09059647,85.83929988000455,53025.328325040005 2025-05-26,07:54:41.000,146,11103673,114405,0,1748246080,13883.1108054,85.79700510000112,53025.36326064 2025-05-26,07:54:42.000,146,11103702,114245,0,1748246081,13883.117541709995,85.80405423000047,53025.35627352 2025-05-26,07:54:43.000,146,11103702,114245,0,1748246082,13883.06365122999,85.7829068400024,53025.35627352 2025-05-26,07:54:44.000,146,11103623,113725,0,1748246083,13883.077123849995,85.6842190200041,53025.35627352 2025-05-26,07:54:45.000,146,11103682,114365,0,1748246084,13883.07038754,85.6701207599981,53025.34928640001 2025-05-26,07:54:46.000,146,11103650,114125,0,1748246085,13883.05017861,85.69831728000281,53025.34928640001 2025-05-26,07:54:47.000,146,11103680,114405,0,1748246086,13883.10406908999,85.65602249999938,53025.34229928 2025-05-26,07:54:48.000,146,11103650,113965,0,1748246087,13883.10406908999,85.59962946000451,53025.41915760001 2025-05-26,07:54:49.000,146,11103663,114085,0,1748246088,13883.056914919995,85.61372772000323,53025.33531216 2025-05-26,07:54:50.000,146,11103673,114045,0,1748246089,13883.02323336999,85.57848206999915,53025.328325040005 2025-05-26,07:54:51.000,146,11103698,114525,0,1748246090,13883.07038754,85.52913816000364,53025.328325040005 2025-05-26,07:54:52.000,146,11103664,114164,0,1748246091,13883.056914919995,85.55733468000108,53025.34928640001 2025-05-26,07:54:53.000,146,11103665,114085,0,1748246092,13883.08386015999,85.536187290003,53025.391209119996 2025-05-26,07:54:54.000,146,11103651,114125,0,1748246093,13883.04344229999,85.52913816000364,53025.37024776001 2025-05-26,07:54:55.000,146,11103659,113805,0,1748246094,13883.00976075,85.536187290003,53025.36326064 2025-05-26,07:54:56.000,146,11103696,114245,0,1748246095,13883.02996968,85.47979425000085,53025.377234880005 2025-05-26,07:54:57.000,146,11103674,114164,0,1748246096,13883.02996968,85.41635207999934,53025.39819624001 2025-05-26,07:54:58.000,146,11103704,114045,0,1748246097,13883.07038754,85.35995904000447,53025.384222 2025-05-26,07:54:59.000,146,11103697,114245,0,1748246098,13883.077123849995,85.34586077999847,53025.35627352 2025-05-26,07:55:00.000,146,11103642,114325,0,1748246099,13883.14448694999,85.35290990999783,53025.35627352 2025-05-26,07:55:01.000,146,11103627,114085,0,1748246100,13883.13101433,85.34586077999847,53025.384222 2025-05-26,07:55:02.000,146,11103673,114245,0,1748246101,13883.17143219,85.33176251999976,53025.34928640001 2025-05-26,07:55:03.000,146,11103600,114325,0,1748246102,13883.17143219,85.31766426000104,53025.35627352 2025-05-26,07:55:04.000,146,11103654,113885,0,1748246103,13883.198377429995,85.26832034999825,53025.391209119996 2025-05-26,07:55:05.000,146,11103661,114245,0,1748246104,13883.20511373999,85.26832034999825,53025.39819624001 2025-05-26,07:55:06.000,146,11103642,114365,0,1748246105,13883.198377429995,85.24012383000081,53025.377234880005 2025-05-26,07:55:07.000,146,11103686,114045,0,1748246106,13883.178168499995,85.2260255700021,53025.41915760001 2025-05-26,07:55:08.000,146,11103678,114245,0,1748246107,13883.20511373999,85.20487818000402,53025.36326064 2025-05-26,07:55:09.000,146,11103631,114125,0,1748246108,13883.198377429995,85.1766816599993,53025.377234880005 2025-05-26,07:55:10.000,146,11103650,114085,0,1748246109,13883.18490480999,85.12028862000443,53025.384222 2025-05-26,07:55:11.000,146,11103676,114405,0,1748246110,13883.22532266999,85.04979732000356,53025.41217048 2025-05-26,07:55:12.000,146,11103702,114325,0,1748246111,13883.238795289995,85.02864992999821,53025.4540932 2025-05-26,07:55:13.000,146,11103664,114045,0,1748246112,13883.23205898,84.98635515000205,53025.40518336 2025-05-26,07:55:14.000,146,11103600,113965,0,1748246113,13883.238795289995,84.95110949999798,53025.37024776001 2025-05-26,07:55:15.000,146,11103653,114405,0,1748246114,13883.238795289995,84.93701123999926,53025.391209119996 2025-05-26,07:55:16.000,146,11103715,114125,0,1748246115,13883.3128947,84.94406036999862,53025.426144720004 2025-05-26,07:55:17.000,146,11103619,114405,0,1748246116,13883.28594945999,84.89471646000311,53025.43313184 2025-05-26,07:55:18.000,146,11103668,114045,0,1748246117,13883.3128947,84.91586385000119,53025.41915760001 2025-05-26,07:55:19.000,146,11103673,114045,0,1748246118,13883.30615838999,84.8312742900016,53025.447106080006 2025-05-26,07:55:20.000,146,11103657,114164,0,1748246119,13883.33310363,84.80307777000417,53025.4540932 2025-05-26,07:55:21.000,146,11103662,114164,0,1748246120,13883.37352149,84.78897950999817,53025.41915760001 2025-05-26,07:55:22.000,146,11103694,114325,0,1748246121,13883.380257799996,84.7678321200001,53025.46806744001 2025-05-26,07:55:23.000,146,11103660,114164,0,1748246122,13883.366785179991,84.78193037999881,53025.426144720004 2025-05-26,07:55:24.000,146,11103609,114125,0,1748246123,13883.400466729996,84.7678321200001,53025.41217048 2025-05-26,07:55:25.000,146,11103689,114125,0,1748246124,13883.427411969991,84.7325864700033,53025.43313184 2025-05-26,07:55:26.000,146,11103701,114125,0,1748246125,13883.481302449996,84.69734081999923,53025.447106080006 2025-05-26,07:55:27.000,146,11103655,114325,0,1748246126,13883.501511379996,84.68324256000051,53025.43313184 2025-05-26,07:55:28.000,146,11103691,114005,0,1748246127,13883.562138169997,84.67619343000115,53025.48902880001 2025-05-26,07:55:29.000,146,11103708,114205,0,1748246128,13883.555401860001,84.66209517000243,53025.53095152 2025-05-26,07:55:30.000,146,11103705,114125,0,1748246129,13883.602556029997,84.59865300000092,53025.46108032 2025-05-26,07:55:31.000,146,11103631,114125,0,1748246130,13883.595819720002,84.55635822000477,53025.46806744001 2025-05-26,07:55:32.000,146,11103666,114405,0,1748246131,13883.595819720002,84.57045648000349,53025.46806744001 2025-05-26,07:55:33.000,146,11103690,114125,0,1748246132,13883.602556029997,84.5845547400022,53025.43313184 2025-05-26,07:55:34.000,146,11103648,114525,0,1748246133,13883.649710199992,84.5211125700007,53025.5239644 2025-05-26,07:55:35.000,146,11103624,114045,0,1748246134,13883.636237580002,84.49996518000262,53025.50300304 2025-05-26,07:55:36.000,146,11103678,114085,0,1748246135,13883.649710199992,84.4858669200039,53025.46108032 2025-05-26,07:55:37.000,146,11103704,114285,0,1748246136,13883.649710199992,84.42947388000175,53025.496015920005 2025-05-26,07:55:38.000,146,11103705,113805,0,1748246137,13883.649710199992,84.38717909999832,53025.48902880001 2025-05-26,07:55:39.000,146,11103598,114245,0,1748246138,13883.616028650002,84.42242475000239,53025.496015920005 2025-05-26,07:55:40.000,146,11103665,114045,0,1748246139,13883.656446510002,84.35193345000152,53025.5239644 2025-05-26,07:55:41.000,146,11103621,114325,0,1748246140,13883.616028650002,84.28849128000002,53025.53095152 2025-05-26,07:55:42.000,146,11103621,113885,0,1748246141,13883.609292339992,84.2391473700045,53025.50999016 2025-05-26,07:55:43.000,146,11103621,114205,0,1748246142,13883.616028650002,84.18980346000171,53025.51697728001 2025-05-26,07:55:44.000,146,11103674,113885,0,1748246143,13883.636237580002,84.14750867999828,53025.58684848001 2025-05-26,07:55:45.000,146,11103633,114205,0,1748246144,13883.622764959997,84.14750867999828,53025.48902880001 2025-05-26,07:55:46.000,146,11103606,114325,0,1748246145,13883.656446510002,84.10521390000213,53025.558899999996 2025-05-26,07:55:47.000,146,11103644,114164,0,1748246146,13883.649710199992,84.04177173000062,53025.53793864001 2025-05-26,07:55:48.000,146,11103624,114325,0,1748246147,13883.622764959997,83.99242781999783,53025.544925760005 2025-05-26,07:55:49.000,146,11103654,114325,0,1748246148,13883.602556029997,83.92193652000424,53025.544925760005 2025-05-26,07:55:50.000,146,11103698,114045,0,1748246149,13883.562138169997,83.90078912999888,53025.50300304 2025-05-26,07:55:51.000,146,11103637,114164,0,1748246150,13883.609292339992,83.90078912999888,53025.53095152 2025-05-26,07:55:52.000,146,11103645,114245,0,1748246151,13883.629501269992,83.8161995699993,53025.50999016 2025-05-26,07:55:53.000,146,11103634,113965,0,1748246152,13883.602556029997,83.71046262000164,53025.53793864001 2025-05-26,07:55:54.000,146,11103695,114325,0,1748246153,13883.535192930001,83.6681678399982,53025.544925760005 2025-05-26,07:55:55.000,146,11103633,114205,0,1748246154,13883.528456619992,83.62587306000205,53025.50300304 2025-05-26,07:55:56.000,146,11103593,114245,0,1748246155,13883.521720309996,83.61177480000333,53025.47505456 2025-05-26,07:55:57.000,146,11103611,114125,0,1748246156,13883.501511379996,83.59767654000461,53025.51697728001 2025-05-26,07:55:58.000,146,11103680,114285,0,1748246157,13883.488038759991,83.58357827999862,53025.46806744001 2025-05-26,07:55:59.000,146,11103630,114164,0,1748246158,13883.488038759991,83.59062740999798,53025.50300304 2025-05-26,07:56:00.000,146,11103658,114164,0,1748246159,13883.461093519996,83.56243089000054,53025.48204168 2025-05-26,07:56:01.000,146,11103682,114205,0,1748246160,13883.420675659996,83.59767654000461,53025.41915760001 2025-05-26,07:56:02.000,146,11103651,114164,0,1748246161,13883.41393935,83.52718524000375,53025.44011896001 2025-05-26,07:56:03.000,146,11103681,114085,0,1748246162,13883.380257799996,83.5342343700031,53025.4540932 2025-05-26,07:56:04.000,146,11103657,114245,0,1748246163,13883.366785179991,83.47784133000096,53025.426144720004 2025-05-26,07:56:05.000,146,11103608,114245,0,1748246164,13883.32636731999,83.46374307000224,53025.377234880005 2025-05-26,07:56:06.000,146,11103603,114405,0,1748246165,13883.34657624999,83.45669394000288,53025.35627352 2025-05-26,07:56:07.000,146,11103716,114164,0,1748246166,13883.279213149995,83.44964481000352,53025.35627352 2025-05-26,07:56:08.000,146,11103671,114245,0,1748246167,13883.28594945999,83.41439915999945,53025.328325040005 2025-05-26,07:56:09.000,146,11103630,114164,0,1748246168,13883.299422079996,83.37915351000265,53025.37024776001 2025-05-26,07:56:10.000,146,11103635,114325,0,1748246169,13883.25226791,83.42849741999817,53025.328325040005 2025-05-26,07:56:11.000,146,11103635,114365,0,1748246170,13883.259004219995,83.38620264000201,53025.30736368 2025-05-26,07:56:12.000,146,11103640,114125,0,1748246171,13883.259004219995,83.35095698999794,53025.30037656001 2025-05-26,07:56:13.000,146,11103635,114245,0,1748246172,13883.23205898,83.35800612000457,53025.279415200006 2025-05-26,07:56:14.000,146,11103668,114205,0,1748246173,13883.16469587999,83.35095698999794,53025.32133792001 2025-05-26,07:56:15.000,146,11103624,114085,0,1748246174,13883.15122326,83.32980959999986,53025.328325040005 2025-05-26,07:56:16.000,146,11103652,114245,0,1748246175,13883.1108054,83.3721043800033,53025.30037656001 2025-05-26,07:56:17.000,146,11103644,114245,0,1748246176,13883.09059647,83.33685872999922,53025.2444796 2025-05-26,07:56:18.000,146,11103691,114245,0,1748246177,13883.04344229999,83.30161308000243,53025.28640232 2025-05-26,07:56:19.000,146,11103669,114245,0,1748246178,13883.056914919995,83.27341655999771,53025.258453840004 2025-05-26,07:56:20.000,146,11103662,114245,0,1748246179,13883.097332779995,83.31571134000114,53025.25146672001 2025-05-26,07:56:21.000,146,11103701,114285,0,1748246180,13883.08386015999,83.30161308000243,53025.258453840004 2025-05-26,07:56:22.000,146,11103701,114365,0,1748246181,13883.07038754,83.29456395000307,53025.29338944 2025-05-26,07:56:23.000,146,11103619,114125,0,1748246182,13883.056914919995,83.30866221000178,53025.21653112 2025-05-26,07:56:24.000,146,11103646,114205,0,1748246183,13883.056914919995,83.30866221000178,53025.16762128 2025-05-26,07:56:25.000,146,11103651,114445,0,1748246184,13883.00302443999,83.35095698999794,53025.223518239996 2025-05-26,07:56:26.000,146,11103725,114164,0,1748246185,13882.976079199994,83.35800612000457,53025.23050536001 2025-05-26,07:56:27.000,146,11103650,114005,0,1748246186,13882.98281550999,83.34390785999858,53025.23749248 2025-05-26,07:56:28.000,146,11103637,114005,0,1748246187,13882.98955182,83.32980959999986,53025.223518239996 2025-05-26,07:56:29.000,146,11103674,114045,0,1748246188,13882.96260657999,83.33685872999922,53025.19556976 2025-05-26,07:56:30.000,146,11103629,114085,0,1748246189,13882.96260657999,83.31571134000114,53025.223518239996 2025-05-26,07:56:31.000,146,11103621,114245,0,1748246190,13883.00976075,83.34390785999858,53025.18159552001 2025-05-26,07:56:32.000,146,11103650,114205,0,1748246191,13882.98281550999,83.35800612000457,53025.23749248 2025-05-26,07:56:33.000,146,11103691,114245,0,1748246192,13882.98955182,83.36505525000393,53025.16762128 2025-05-26,07:56:34.000,146,11103658,114205,0,1748246193,13882.955870269994,83.35095698999794,53025.16762128 2025-05-26,07:56:35.000,146,11103691,114164,0,1748246194,13882.955870269994,83.33685872999922,53025.14665992 2025-05-26,07:56:36.000,146,11103703,114125,0,1748246195,13882.928925029999,83.31571134000114,53025.111724320006 2025-05-26,07:56:37.000,146,11103623,114085,0,1748246196,13882.976079199994,83.35800612000457,53025.13268568001 2025-05-26,07:56:38.000,146,11103633,114325,0,1748246197,13882.949133959999,83.33685872999922,53025.13268568001 2025-05-26,07:56:39.000,146,11103665,114045,0,1748246198,13882.955870269994,83.35095698999794,53025.15364704001 2025-05-26,07:56:40.000,146,11103612,114085,0,1748246199,13882.915452409994,83.33685872999922,53025.111724320006 2025-05-26,07:56:41.000,146,11103709,113925,0,1748246200,13882.92218871999,83.32980959999986,53025.13268568001 2025-05-26,07:56:42.000,146,11103681,114005,0,1748246201,13882.908716099999,83.35800612000457,53025.09775008 2025-05-26,07:56:43.000,146,11103660,114085,0,1748246202,13882.908716099999,83.35800612000457,53025.12569856 2025-05-26,07:56:44.000,146,11103642,114245,0,1748246203,13882.92218871999,83.32980959999986,53025.1396728 2025-05-26,07:56:45.000,146,11103699,114405,0,1748246204,13882.935661339994,83.32980959999986,53025.11871144 2025-05-26,07:56:46.000,146,11103680,113885,0,1748246205,13882.949133959999,83.34390785999858,53025.08377584001 2025-05-26,07:56:47.000,146,11103689,114205,0,1748246206,13882.94239764999,83.34390785999858,53025.111724320006 2025-05-26,07:56:48.000,146,11103629,114365,0,1748246207,13882.949133959999,83.36505525000393,53025.13268568001 2025-05-26,07:56:49.000,146,11103713,114205,0,1748246208,13882.935661339994,83.34390785999858,53025.090762960004 2025-05-26,07:56:50.000,146,11103655,114045,0,1748246209,13882.928925029999,83.35800612000457,53025.09775008 2025-05-26,07:56:51.000,146,11103695,114045,0,1748246210,13882.96934289,83.32980959999986,53025.0698016 2025-05-26,07:56:52.000,146,11103675,114125,0,1748246211,13882.928925029999,83.3227604700005,53025.10473720001 2025-05-26,07:56:53.000,146,11103634,114405,0,1748246212,13882.928925029999,83.35800612000457,53025.09775008 2025-05-26,07:56:54.000,146,11103632,114245,0,1748246213,13882.949133959999,83.34390785999858,53025.11871144 2025-05-26,07:56:55.000,146,11103650,114365,0,1748246214,13882.928925029999,83.35800612000457,53025.10473720001 2025-05-26,07:56:56.000,146,11103665,114325,0,1748246215,13882.949133959999,83.34390785999858,53025.111724320006 2025-05-26,07:56:57.000,146,11103741,114245,0,1748246216,13882.955870269994,83.33685872999922,53025.06281448001 2025-05-26,07:56:58.000,146,11103697,114205,0,1748246217,13882.928925029999,83.30161308000243,53025.02787888 2025-05-26,07:56:59.000,146,11103702,114405,0,1748246218,13882.96260657999,83.32980959999986,53025.06281448001 2025-05-26,07:57:00.000,146,11103665,114325,0,1748246219,13882.98955182,83.3227604700005,53025.03486600001 2025-05-26,07:57:01.000,146,11103631,114045,0,1748246220,13883.00302443999,83.28046569000435,53025.0698016 2025-05-26,07:57:02.000,146,11103683,114085,0,1748246221,13882.976079199994,83.28046569000435,53025.08377584001 2025-05-26,07:57:03.000,146,11103657,114365,0,1748246222,13882.98955182,83.30866221000178,53025.09775008 2025-05-26,07:57:04.000,146,11103706,114085,0,1748246223,13883.016497059994,83.32980959999986,53025.07678872 2025-05-26,07:57:05.000,146,11103681,114405,0,1748246224,13883.016497059994,83.36505525000393,53025.07678872 2025-05-26,07:57:06.000,146,11103672,114245,0,1748246225,13882.996288129994,83.35800612000457,53025.06281448001 2025-05-26,07:57:07.000,146,11103613,114045,0,1748246226,13883.016497059994,83.33685872999922,53025.11871144 2025-05-26,07:57:08.000,146,11103703,114164,0,1748246227,13883.02996968,83.30161308000243,53025.02787888 2025-05-26,07:57:09.000,146,11103639,114405,0,1748246228,13883.09059647,83.36505525000393,53025.0698016 2025-05-26,07:57:10.000,146,11103713,114164,0,1748246229,13883.117541709995,83.32980959999986,53025.13268568001 2025-05-26,07:57:11.000,146,11103659,114285,0,1748246230,13883.09059647,83.32980959999986,53025.10473720001 2025-05-26,07:57:12.000,146,11103668,113925,0,1748246231,13883.08386015999,83.3227604700005,53025.07678872 2025-05-26,07:57:13.000,146,11103615,114085,0,1748246232,13883.137750639995,83.31571134000114,53025.08377584001 2025-05-26,07:57:14.000,146,11103622,114285,0,1748246233,13883.19164112,83.29456395000307,53025.10473720001 2025-05-26,07:57:15.000,146,11103700,114085,0,1748246234,13883.18490480999,83.31571134000114,53025.15364704001 2025-05-26,07:57:16.000,146,11103699,114405,0,1748246235,13883.21185005,83.30161308000243,53025.1396728 2025-05-26,07:57:17.000,146,11103634,114085,0,1748246236,13883.21185005,83.24522004000028,53025.13268568001 2025-05-26,07:57:18.000,146,11103640,114125,0,1748246237,13883.178168499995,83.28046569000435,53025.18159552001 2025-05-26,07:57:19.000,146,11103637,114125,0,1748246238,13883.218586359995,83.2240726500022,53025.1396728 2025-05-26,07:57:20.000,146,11103676,114405,0,1748246239,13883.23205898,83.25226916999964,53025.160634160005 2025-05-26,07:57:21.000,146,11103647,114045,0,1748246240,13883.26574052999,83.21702352000284,53025.258453840004 2025-05-26,07:57:22.000,146,11103688,114125,0,1748246241,13883.238795289995,83.18882699999813,53025.209544000005 2025-05-26,07:57:23.000,146,11103682,114045,0,1748246242,13883.29268577,83.18882699999813,53025.20255688001 2025-05-26,07:57:24.000,146,11103637,113885,0,1748246243,13883.35331256,83.15358135000133,53025.23749248 2025-05-26,07:57:25.000,146,11103666,113965,0,1748246244,13883.39373042,83.11833570000454,53025.209544000005 2025-05-26,07:57:26.000,146,11103618,114085,0,1748246245,13883.454357210001,83.11833570000454,53025.19556976 2025-05-26,07:57:27.000,146,11103686,114164,0,1748246246,13883.481302449996,83.0760409200011,53025.28640232 2025-05-26,07:57:28.000,146,11103679,113885,0,1748246247,13883.501511379996,83.01964787999896,53025.25146672001 2025-05-26,07:57:29.000,146,11103711,114085,0,1748246248,13883.589083409992,82.99145136000152,53025.28640232 2025-05-26,07:57:30.000,146,11103682,114164,0,1748246249,13883.616028650002,82.9773531000028,53025.32133792001 2025-05-26,07:57:31.000,146,11103678,113885,0,1748246250,13883.562138169997,82.9773531000028,53025.29338944 2025-05-26,07:57:32.000,146,11103635,114245,0,1748246251,13883.602556029997,82.9773531000028,53025.35627352 2025-05-26,07:57:33.000,146,11103650,114285,0,1748246252,13883.656446510002,82.94915657999809,53025.34928640001 2025-05-26,07:57:34.000,146,11103625,114285,0,1748246253,13883.663182819997,82.88571441000386,53025.34928640001 2025-05-26,07:57:35.000,146,11103685,114085,0,1748246254,13883.669919129992,82.84341963000043,53025.32133792001 2025-05-26,07:57:36.000,146,11103688,114045,0,1748246255,13883.717073300002,82.82227224000235,53025.30037656001 2025-05-26,07:57:37.000,146,11103614,114245,0,1748246256,13883.730545919992,82.74473181000212,53025.36326064 2025-05-26,07:57:38.000,146,11103667,114085,0,1748246257,13883.730545919992,82.71653529000469,53025.34928640001 2025-05-26,07:57:39.000,146,11103658,114085,0,1748246258,13883.737282230002,82.69538789999933,53025.36326064 2025-05-26,07:57:40.000,146,11103678,114045,0,1748246259,13883.757491160002,82.68128964000061,53025.377234880005 2025-05-26,07:57:41.000,146,11103698,114164,0,1748246260,13883.710336989992,82.58260182000231,53025.44011896001 2025-05-26,07:57:42.000,146,11103714,114125,0,1748246261,13883.717073300002,82.55440530000487,53025.43313184 2025-05-26,07:57:43.000,146,11103629,114085,0,1748246262,13883.723809609997,82.5191596500008,53025.447106080006 2025-05-26,07:57:44.000,146,11103686,114005,0,1748246263,13883.717073300002,82.49096313000337,53025.44011896001 2025-05-26,07:57:45.000,146,11103656,114005,0,1748246264,13883.669919129992,82.46276660999865,53025.4540932 2025-05-26,07:57:46.000,146,11103685,114085,0,1748246265,13883.669919129992,82.40637357000378,53025.44011896001 2025-05-26,07:57:47.000,146,11103709,114045,0,1748246266,13883.696864370002,82.34998053000163,53025.447106080006 2025-05-26,07:57:48.000,146,11103675,114045,0,1748246267,13883.669919129992,82.34998053000163,53025.48204168 2025-05-26,07:57:49.000,146,11103703,114125,0,1748246268,13883.669919129992,82.28653836000012,53025.50300304 2025-05-26,07:57:50.000,146,11103632,114045,0,1748246269,13883.629501269992,82.2089979299999,53025.48204168 2025-05-26,07:57:51.000,146,11103687,114205,0,1748246270,13883.602556029997,82.18080141000246,53025.46806744001 2025-05-26,07:57:52.000,146,11103666,114085,0,1748246271,13883.582347099997,82.12440837000031,53025.47505456 2025-05-26,07:57:53.000,146,11103643,114164,0,1748246272,13883.568874479992,82.15260488999775,53025.48204168 2025-05-26,07:57:54.000,146,11103608,114045,0,1748246273,13883.555401860001,82.06801532999816,53025.51697728001 2025-05-26,07:57:55.000,146,11103683,114085,0,1748246274,13883.541929239997,82.04686794000008,53025.50999016 2025-05-26,07:57:56.000,146,11103692,114205,0,1748246275,13883.541929239997,81.99047489999793,53025.496015920005 2025-05-26,07:57:57.000,146,11103655,114005,0,1748246276,13883.528456619992,81.96932750999986,53025.50999016 2025-05-26,07:57:58.000,146,11103674,114245,0,1748246277,13883.508247689992,81.9622783800005,53025.50999016 2025-05-26,07:57:59.000,146,11103675,113885,0,1748246278,13883.461093519996,81.91293446999771,53025.53793864001 2025-05-26,07:58:00.000,146,11103707,114045,0,1748246279,13883.501511379996,81.87768882000091,53025.57287424 2025-05-26,07:58:01.000,146,11103682,114245,0,1748246280,13883.481302449996,81.82129577999876,53025.57287424 2025-05-26,07:58:02.000,146,11103671,114045,0,1748246281,13883.454357210001,81.82834490999812,53025.60780984001 2025-05-26,07:58:03.000,146,11103658,114365,0,1748246282,13883.454357210001,81.77195187000325,53025.53095152 2025-05-26,07:58:04.000,146,11103673,114245,0,1748246283,13883.467829829991,81.77195187000325,53025.58684848001 2025-05-26,07:58:05.000,146,11103730,114125,0,1748246284,13883.454357210001,81.79309926000133,53025.51697728001 2025-05-26,07:58:06.000,146,11103582,114245,0,1748246285,13883.407203039991,81.77195187000325,53025.60082272 2025-05-26,07:58:07.000,146,11103743,114365,0,1748246286,13883.39373042,81.72260796000046,53025.544925760005 2025-05-26,07:58:08.000,146,11103701,114045,0,1748246287,13883.34657624999,81.74375534999854,53025.56588712001 2025-05-26,07:58:09.000,146,11103648,114085,0,1748246288,13883.360048869996,81.6803131800043,53025.55191288 2025-05-26,07:58:10.000,146,11103662,114125,0,1748246289,13883.30615838999,81.6803131800043,53025.60082272 2025-05-26,07:58:11.000,146,11103666,114285,0,1748246290,13883.27247684,81.72260796000046,53025.58684848001 2025-05-26,07:58:12.000,146,11103725,114045,0,1748246291,13883.238795289995,81.6803131800043,53025.60780984001 2025-05-26,07:58:13.000,146,11103670,114245,0,1748246292,13883.18490480999,81.63096927000151,53025.53095152 2025-05-26,07:58:14.000,146,11103692,113805,0,1748246293,13883.14448694999,81.6168710100028,53025.544925760005 2025-05-26,07:58:15.000,146,11103691,113965,0,1748246294,13883.117541709995,81.58162535999872,53025.53095152 2025-05-26,07:58:16.000,146,11103662,114045,0,1748246295,13883.08386015999,81.51818319000449,53025.53095152 2025-05-26,07:58:17.000,146,11103653,114164,0,1748246296,13883.07038754,81.48293754000042,53025.50300304 2025-05-26,07:58:18.000,146,11103704,114045,0,1748246297,13883.04344229999,81.5040849299985,53025.593835600004 2025-05-26,07:58:19.000,146,11103617,114245,0,1748246298,13882.976079199994,81.49703579999914,53025.57287424 2025-05-26,07:58:20.000,146,11103706,114085,0,1748246299,13882.92218871999,81.4688392800017,53025.5239644 2025-05-26,07:58:21.000,146,11103667,114245,0,1748246300,13882.908716099999,81.41949536999891,53025.53095152 2025-05-26,07:58:22.000,146,11103641,114125,0,1748246301,13882.90197978999,81.4053971100002,53025.496015920005 2025-05-26,07:58:23.000,146,11103676,114085,0,1748246302,13882.861561929989,81.38424972000212,53025.496015920005 2025-05-26,07:58:24.000,146,11103634,114245,0,1748246303,13882.834616689994,81.3701514600034,53025.46108032 2025-05-26,07:58:25.000,146,11103741,114125,0,1748246304,13882.807671449998,81.37720059000276,53025.447106080006 2025-05-26,07:58:26.000,146,11103735,114164,0,1748246305,13882.794198829994,81.36310233000404,53025.51697728001 2025-05-26,07:58:27.000,146,11103723,114245,0,1748246306,13882.780726209989,81.32080755000061,53025.447106080006 2025-05-26,07:58:28.000,146,11103677,114125,0,1748246307,13882.767253589998,81.32785667999997,53025.50300304 2025-05-26,07:58:29.000,146,11103675,114045,0,1748246308,13882.733572039993,81.35605320000468,53025.48204168 2025-05-26,07:58:30.000,146,11103688,114245,0,1748246309,13882.672945249993,81.32785667999997,53025.447106080006 2025-05-26,07:58:31.000,146,11103668,114125,0,1748246310,13882.686417869998,81.32080755000061,53025.47505456 2025-05-26,07:58:32.000,146,11103723,114085,0,1748246311,13882.619054770003,81.32080755000061,53025.447106080006 2025-05-26,07:58:33.000,146,11103668,114125,0,1748246312,13882.544955359997,81.29966016000253,53025.426144720004 2025-05-26,07:58:34.000,146,11103676,114245,0,1748246313,13882.504537499997,81.33490580999933,53025.35627352 2025-05-26,07:58:35.000,146,11103673,114045,0,1748246314,13882.524746429997,81.33490580999933,53025.377234880005 2025-05-26,07:58:36.000,146,11103681,114085,0,1748246315,13882.457383330002,81.36310233000404,53025.37024776001 2025-05-26,07:58:37.000,146,11103729,114245,0,1748246316,13882.437174400002,81.39129885000148,53025.391209119996 2025-05-26,07:58:38.000,146,11103744,114085,0,1748246317,13882.416965470002,81.38424972000212,53025.36326064 2025-05-26,07:58:39.000,146,11103655,114045,0,1748246318,13882.396756540002,81.41949536999891,53025.36326064 2025-05-26,07:58:40.000,146,11103658,114005,0,1748246319,13882.369811299992,81.4335936300049,53025.377234880005 2025-05-26,07:58:41.000,146,11103654,114325,0,1748246320,13882.336129750001,81.48293754000042,53025.36326064 2025-05-26,07:58:42.000,146,11103713,114164,0,1748246321,13882.295711890001,81.47588841000106,53025.34229928 2025-05-26,07:58:43.000,146,11103674,114245,0,1748246322,13882.262030339996,81.49703579999914,53025.3143508 2025-05-26,07:58:44.000,146,11103620,114045,0,1748246323,13882.17445831,81.48998666999978,53025.3143508 2025-05-26,07:58:45.000,146,11103696,114245,0,1748246324,13882.12730413999,81.51818319000449,53025.3143508 2025-05-26,07:58:46.000,146,11103680,114085,0,1748246325,13882.11383152,81.5675271,53025.26544096 2025-05-26,07:58:47.000,146,11103679,114365,0,1748246326,13882.120567829996,81.56047797000065,53025.30037656001 2025-05-26,07:58:48.000,146,11103706,114085,0,1748246327,13882.10709520999,81.58867448999808,53025.27242808001 2025-05-26,07:58:49.000,146,11103635,114005,0,1748246328,13882.120567829996,81.62392014000216,53025.258453840004 2025-05-26,07:58:50.000,146,11103696,114005,0,1748246329,13882.10709520999,81.64506753000023,53025.23749248 2025-05-26,07:58:51.000,146,11103709,114205,0,1748246330,13882.120567829996,81.64506753000023,53025.20255688001 2025-05-26,07:58:52.000,146,11103679,113965,0,1748246331,13882.100358899996,81.68736231000366,53025.160634160005 2025-05-26,07:58:53.000,146,11103671,114125,0,1748246332,13882.12730413999,81.6803131800043,53025.160634160005 2025-05-26,07:58:54.000,146,11103708,114045,0,1748246333,13882.140776759996,81.7155588300011,53025.23050536001 2025-05-26,07:58:55.000,146,11103628,113965,0,1748246334,13882.13404045,81.70146057000238,53025.23050536001 2025-05-26,07:58:56.000,146,11103715,114085,0,1748246335,13882.120567829996,81.7155588300011,53025.16762128 2025-05-26,07:58:57.000,146,11103721,114045,0,1748246336,13882.080149969996,81.73670621999918,53025.19556976 2025-05-26,07:58:58.000,146,11103706,114245,0,1748246337,13882.059941039995,81.75785361000453,53025.15364704001 2025-05-26,07:58:59.000,146,11103681,113965,0,1748246338,13882.02625948999,81.72260796000046,53025.1396728 2025-05-26,07:59:00.000,146,11103659,114045,0,1748246339,13882.0329958,81.69441144000302,53025.14665992 2025-05-26,07:59:01.000,146,11103645,114245,0,1748246340,13881.98584162999,81.7155588300011,53025.111724320006 2025-05-26,07:59:02.000,146,11103696,113925,0,1748246341,13881.99257794,81.72965708999982,53025.111724320006 2025-05-26,07:59:03.000,146,11103672,114245,0,1748246342,13881.979105319995,81.77195187000325,53025.11871144 2025-05-26,07:59:04.000,146,11103659,113885,0,1748246343,13881.958896389995,81.79309926000133,53025.111724320006 2025-05-26,07:59:05.000,146,11103638,114125,0,1748246344,13881.918478529995,81.77900100000261,53025.111724320006 2025-05-26,07:59:06.000,146,11103676,113925,0,1748246345,13881.898269599995,81.82129577999876,53025.07678872 2025-05-26,07:59:07.000,146,11103650,114005,0,1748246346,13881.898269599995,81.78605013000197,53025.08377584001 2025-05-26,07:59:08.000,146,11103649,114164,0,1748246347,13881.88479697999,81.74375534999854,53025.09775008 2025-05-26,07:59:09.000,146,11103652,114645,0,1748246348,13881.86458804999,81.76490274000389,53025.041853120005 2025-05-26,07:59:10.000,146,11103693,114085,0,1748246349,13881.837642809995,81.76490274000389,53025.041853120005 2025-05-26,07:59:11.000,146,11103700,114405,0,1748246350,13881.80396125999,81.77195187000325,53025.01390464001 2025-05-26,07:59:12.000,146,11103662,114125,0,1748246351,13881.729861849999,81.70850970000174,53024.9999304 2025-05-26,07:59:13.000,146,11103656,114245,0,1748246352,13881.72312553999,81.70850970000174,53025.01390464001 2025-05-26,07:59:14.000,146,11103654,113885,0,1748246353,13881.736598159994,81.67326404999767,53025.03486600001 2025-05-26,07:59:15.000,146,11103682,114005,0,1748246354,13881.709652919999,81.68736231000366,53024.97198192 2025-05-26,07:59:16.000,146,11103679,113965,0,1748246355,13881.622080889989,81.65916578999895,53024.95800768 2025-05-26,07:59:17.000,146,11103681,114245,0,1748246356,13881.649026129999,81.69441144000302,53024.90909784 2025-05-26,07:59:18.000,146,11103628,114045,0,1748246357,13881.635553509994,81.7155588300011,53024.90211072 2025-05-26,07:59:19.000,146,11103673,114045,0,1748246358,13881.649026129999,81.67326404999767,53024.90909784 2025-05-26,07:59:20.000,146,11103690,114005,0,1748246359,13881.628817199999,81.62392014000216,53024.90909784 2025-05-26,07:59:21.000,146,11103645,114005,0,1748246360,13881.608608269999,81.63801840000087,53024.84621376001 2025-05-26,07:59:22.000,146,11103687,114045,0,1748246361,13881.588399339998,81.63096927000151,53024.86717512001 2025-05-26,07:59:23.000,146,11103713,114085,0,1748246362,13881.628817199999,81.65211665999959,53024.88114936 2025-05-26,07:59:24.000,146,11103683,114085,0,1748246363,13881.635553509994,81.65211665999959,53024.86717512001 2025-05-26,07:59:25.000,146,11103655,114085,0,1748246364,13881.601871959989,81.65211665999959,53024.81127816 2025-05-26,07:59:26.000,146,11103632,114085,0,1748246365,13881.642289819989,81.65211665999959,53024.83922664 2025-05-26,07:59:27.000,146,11103613,114085,0,1748246366,13881.635553509994,81.67326404999767,53024.825252400005 2025-05-26,07:59:28.000,146,11103673,114085,0,1748246367,13881.608608269999,81.64506753000023,53024.79730392001 2025-05-26,07:59:29.000,146,11103606,114125,0,1748246368,13881.581663029989,81.68736231000366,53024.776342560006 2025-05-26,07:59:30.000,146,11103702,114245,0,1748246369,13881.622080889989,81.63801840000087,53024.776342560006 2025-05-26,07:59:31.000,146,11103707,114045,0,1748246370,13881.574926719994,81.6803131800043,53024.73441984 2025-05-26,07:59:32.000,146,11103641,114125,0,1748246371,13881.588399339998,81.6803131800043,53024.7903168 2025-05-26,07:59:33.000,146,11103651,114365,0,1748246372,13881.635553509994,81.69441144000302,53024.81826528001 2025-05-26,07:59:34.000,146,11103671,114045,0,1748246373,13881.642289819989,81.70146057000238,53024.80429104 2025-05-26,07:59:35.000,146,11103685,114205,0,1748246374,13881.649026129999,81.70850970000174,53024.74839408001 2025-05-26,07:59:36.000,146,11103703,114445,0,1748246375,13881.662498749989,81.72260796000046,53024.78332968 2025-05-26,07:59:37.000,146,11103669,114164,0,1748246376,13881.689443989999,81.68736231000366,53024.72743272001 2025-05-26,07:59:38.000,146,11103634,113805,0,1748246377,13881.709652919999,81.70850970000174,53024.67852288001 2025-05-26,07:59:39.000,146,11103633,114325,0,1748246378,13881.72312553999,81.72260796000046,53024.69249712 2025-05-26,07:59:40.000,146,11103704,114205,0,1748246379,13881.736598159994,81.7155588300011,53024.69249712 2025-05-26,07:59:41.000,146,11103690,114045,0,1748246380,13881.70291660999,81.69441144000302,53024.65057440001 2025-05-26,07:59:42.000,146,11103696,114285,0,1748246381,13881.74333446999,81.72965708999982,53024.65057440001 2025-05-26,07:59:43.000,146,11103693,113885,0,1748246382,13881.750070779999,81.67326404999767,53024.71345848 2025-05-26,07:59:44.000,146,11103669,114045,0,1748246383,13881.78375232999,81.70146057000238,53024.608651680006 2025-05-26,07:59:45.000,146,11103683,114205,0,1748246384,13881.750070779999,81.63801840000087,53024.65057440001 2025-05-26,07:59:46.000,146,11103643,113965,0,1748246385,13881.78375232999,81.72965708999982,53024.65057440001 2025-05-26,07:59:47.000,146,11103639,114085,0,1748246386,13881.76354339999,81.7155588300011,53024.62262592 2025-05-26,07:59:48.000,146,11103639,114164,0,1748246387,13881.750070779999,81.75785361000453,53024.51781912 2025-05-26,07:59:49.000,146,11103696,114245,0,1748246388,13881.777016019994,81.74375534999854,53024.64358728 2025-05-26,07:59:50.000,146,11103657,114085,0,1748246389,13881.756807089994,81.82834490999812,53024.608651680006 2025-05-26,07:59:51.000,146,11103617,114245,0,1748246390,13881.77027971,81.85654143000284,53024.57371608 2025-05-26,07:59:52.000,146,11103615,114085,0,1748246391,13881.817433879994,81.82834490999812,53024.60166456001 2025-05-26,07:59:53.000,146,11103653,114164,0,1748246392,13881.797224949994,81.85654143000284,53024.62961304001 2025-05-26,07:59:54.000,146,11103624,113885,0,1748246393,13881.817433879994,81.87063969000155,53024.67153576 2025-05-26,07:59:55.000,146,11103650,113885,0,1748246394,13881.837642809995,81.9270327300037,53024.62961304001 2025-05-26,07:59:56.000,146,11103672,114045,0,1748246395,13881.84437911999,81.91293446999771,53024.64358728 2025-05-26,07:59:57.000,146,11103645,113725,0,1748246396,13881.86458804999,81.96932750999986,53024.67153576 2025-05-26,07:59:58.000,146,11103636,114164,0,1748246397,13881.90500590999,81.9622783800005,53024.67153576 2025-05-26,07:59:59.000,146,11103608,114205,0,1748246398,13881.92521483999,81.9622783800005,53024.62262592 2025-05-26,08:00:00.000,146,11103639,114285,0,1748246399,13881.958896389995,81.95522925000114,53024.63660016 2025-05-26,08:00:01.000,146,11103680,114245,0,1748246400,13882.01278687,81.96932750999986,53024.608651680006 2025-05-26,08:00:02.000,146,11103602,114164,0,1748246401,13881.99257794,81.99047489999793,53024.60166456001 2025-05-26,08:00:03.000,146,11103694,114164,0,1748246402,13882.04646841999,81.9622783800005,53024.64358728 2025-05-26,08:00:04.000,146,11103672,114245,0,1748246403,13882.080149969996,81.99752403000457,53024.65057440001 2025-05-26,08:00:05.000,146,11103658,114085,0,1748246404,13882.10709520999,81.99047489999793,53024.71345848 2025-05-26,08:00:06.000,146,11103656,113965,0,1748246405,13882.12730413999,82.01867142000265,53024.63660016 2025-05-26,08:00:07.000,146,11103638,114325,0,1748246406,13882.147513069991,82.03276968000137,53024.69249712 2025-05-26,08:00:08.000,146,11103624,114245,0,1748246407,13882.167721999991,82.01867142000265,53024.67153576 2025-05-26,08:00:09.000,146,11103618,114125,0,1748246408,13882.181194619996,81.95522925000114,53024.73441984 2025-05-26,08:00:10.000,146,11103647,114045,0,1748246409,13882.181194619996,81.93408186000306,53024.69249712 2025-05-26,08:00:11.000,146,11103630,114245,0,1748246410,13882.228348789991,81.9270327300037,53024.72743272001 2025-05-26,08:00:12.000,146,11103632,114245,0,1748246411,13882.295711890001,81.93408186000306,53024.720445599996 2025-05-26,08:00:13.000,146,11103661,113925,0,1748246412,13882.228348789991,81.91293446999771,53024.72743272001 2025-05-26,08:00:14.000,146,11103612,114245,0,1748246413,13882.282239269996,81.90588533999835,53024.74140696 2025-05-26,08:00:15.000,146,11103622,113885,0,1748246414,13882.228348789991,81.90588533999835,53024.76935544001 2025-05-26,08:00:16.000,146,11103636,114085,0,1748246415,13882.262030339996,81.93408186000306,53024.776342560006 2025-05-26,08:00:17.000,146,11103655,114045,0,1748246416,13882.275502960001,81.84949230000348,53024.755381200004 2025-05-26,08:00:18.000,146,11103615,114085,0,1748246417,13882.275502960001,81.9270327300037,53024.79730392001 2025-05-26,08:00:19.000,146,11103608,114205,0,1748246418,13882.275502960001,81.91293446999771,53024.825252400005 2025-05-26,08:00:20.000,146,11103647,114125,0,1748246419,13882.262030339996,81.89883620999899,53024.81826528001 2025-05-26,08:00:21.000,146,11103659,114085,0,1748246420,13882.208139859991,81.91998360000434,53024.83922664 2025-05-26,08:00:22.000,146,11103585,114405,0,1748246421,13882.228348789991,81.89178707999963,53024.83922664 2025-05-26,08:00:23.000,146,11103613,114085,0,1748246422,13882.275502960001,81.87768882000091,53024.81826528001 2025-05-26,08:00:24.000,146,11103643,114164,0,1748246423,13882.282239269996,81.84244317000412,53024.83922664 2025-05-26,08:00:25.000,146,11103628,114285,0,1748246424,13882.241821409996,81.84244317000412,53024.83922664 2025-05-26,08:00:26.000,146,11103659,114245,0,1748246425,13882.248557719991,81.8635905600022,53024.81127816 2025-05-26,08:00:27.000,146,11103657,114365,0,1748246426,13882.248557719991,81.87768882000091,53024.84621376001 2025-05-26,08:00:28.000,146,11103631,114325,0,1748246427,13882.208139859991,81.84244317000412,53024.85320088 2025-05-26,08:00:29.000,146,11103683,114245,0,1748246428,13882.221612479996,81.87768882000091,53024.7903168 2025-05-26,08:00:30.000,146,11103587,114125,0,1748246429,13882.201403549996,81.84244317000412,53024.84621376001 2025-05-26,08:00:31.000,146,11103632,114205,0,1748246430,13882.181194619996,81.84949230000348,53024.83223952 2025-05-26,08:00:32.000,146,11103658,114325,0,1748246431,13882.201403549996,81.85654143000284,53024.88114936 2025-05-26,08:00:33.000,146,11103643,114005,0,1748246432,13882.17445831,81.8635905600022,53024.888136479996 2025-05-26,08:00:34.000,146,11103621,113765,0,1748246433,13882.208139859991,81.84244317000412,53024.90211072 2025-05-26,08:00:35.000,146,11103656,114085,0,1748246434,13882.181194619996,81.79309926000133,53024.91608496001 2025-05-26,08:00:36.000,146,11103620,114325,0,1748246435,13882.201403549996,81.7508044799979,53024.95800768 2025-05-26,08:00:37.000,146,11103658,114245,0,1748246436,13882.181194619996,81.75785361000453,53024.95800768 2025-05-26,08:00:38.000,146,11103635,114005,0,1748246437,13882.160985689996,81.70850970000174,53024.95800768 2025-05-26,08:00:39.000,146,11103690,114085,0,1748246438,13882.187930929991,81.70850970000174,53024.95102056 2025-05-26,08:00:40.000,146,11103668,114205,0,1748246439,13882.167721999991,81.6803131800043,53024.90909784 2025-05-26,08:00:41.000,146,11103596,114164,0,1748246440,13882.15424938,81.72260796000046,53024.97896904 2025-05-26,08:00:42.000,146,11103638,114405,0,1748246441,13882.13404045,81.70850970000174,53024.95800768 2025-05-26,08:00:43.000,146,11103697,113965,0,1748246442,13882.13404045,81.67326404999767,53024.9999304 2025-05-26,08:00:44.000,146,11103686,114164,0,1748246443,13882.11383152,81.65916578999895,53025.01390464001 2025-05-26,08:00:45.000,146,11103610,114245,0,1748246444,13882.039732109995,81.60982188000344,53025.00691752 2025-05-26,08:00:46.000,146,11103612,114045,0,1748246445,13882.07341366,81.59572362000472,53024.96499480001 2025-05-26,08:00:47.000,146,11103598,113845,0,1748246446,13882.039732109995,81.56047797000065,53024.9999304 2025-05-26,08:00:48.000,146,11103626,113965,0,1748246447,13882.00605055999,81.58162535999872,53024.96499480001 2025-05-26,08:00:49.000,146,11103714,114045,0,1748246448,13881.99257794,81.59572362000472,53024.992943280005 2025-05-26,08:00:50.000,146,11103677,114005,0,1748246449,13881.98584162999,81.58162535999872,53025.02089176 2025-05-26,08:00:51.000,146,11103663,114405,0,1748246450,13881.95216008,81.5675271,53025.04884024 2025-05-26,08:00:52.000,146,11103616,114164,0,1748246451,13881.898269599995,81.54637971000193,53025.01390464001 2025-05-26,08:00:53.000,146,11103603,114285,0,1748246452,13881.91174222,81.56047797000065,53025.02089176 2025-05-26,08:00:54.000,146,11103655,114125,0,1748246453,13881.89153329,81.54637971000193,53025.02089176 2025-05-26,08:00:55.000,146,11103642,114164,0,1748246454,13881.86458804999,81.48998666999978,53024.96499480001 2025-05-26,08:00:56.000,146,11103650,113885,0,1748246455,13881.81069757,81.48293754000042,53024.98595616001 2025-05-26,08:00:57.000,146,11103684,114205,0,1748246456,13881.837642809995,81.47588841000106,53024.992943280005 2025-05-26,08:00:58.000,146,11103670,114164,0,1748246457,13881.77027971,81.47588841000106,53025.02787888 2025-05-26,08:00:59.000,146,11103660,114125,0,1748246458,13881.79048864,81.51818319000449,53025.03486600001 2025-05-26,08:01:00.000,146,11103704,114205,0,1748246459,13881.729861849999,81.48998666999978,53025.02787888 2025-05-26,08:01:01.000,146,11103686,114205,0,1748246460,13881.736598159994,81.51818319000449,53024.98595616001 2025-05-26,08:01:02.000,146,11103623,114045,0,1748246461,13881.696180299994,81.48293754000042,53025.02089176 2025-05-26,08:01:03.000,146,11103658,114045,0,1748246462,13881.642289819989,81.53228145000321,53025.07678872 2025-05-26,08:01:04.000,146,11103671,114045,0,1748246463,13881.615344579994,81.53933058000257,53025.02089176 2025-05-26,08:01:05.000,146,11103672,114125,0,1748246464,13881.527772549998,81.60277275000408,53024.98595616001 2025-05-26,08:01:06.000,146,11103604,114045,0,1748246465,13881.547981479998,81.57457622999937,53025.00691752 2025-05-26,08:01:07.000,146,11103657,114045,0,1748246466,13881.514299929993,81.63801840000087,53024.97198192 2025-05-26,08:01:08.000,146,11103607,114085,0,1748246467,13881.514299929993,81.65916578999895,53025.041853120005 2025-05-26,08:01:09.000,146,11103653,114085,0,1748246468,13881.467145759998,81.68736231000366,53025.02787888 2025-05-26,08:01:10.000,146,11103637,114325,0,1748246469,13881.426727899998,81.70146057000238,53025.055827359996 2025-05-26,08:01:11.000,146,11103614,113805,0,1748246470,13881.440200519988,81.78605013000197,53025.09775008 2025-05-26,08:01:12.000,146,11103674,114245,0,1748246471,13881.393046349993,81.82129577999876,53025.041853120005 2025-05-26,08:01:13.000,146,11103651,114085,0,1748246472,13881.366101109998,81.82834490999812,53025.0698016 2025-05-26,08:01:14.000,146,11103683,114125,0,1748246473,13881.339155870002,81.87768882000091,53025.111724320006 2025-05-26,08:01:15.000,146,11103677,114085,0,1748246474,13881.339155870002,81.94113099000242,53025.111724320006 2025-05-26,08:01:16.000,146,11103671,114205,0,1748246475,13881.312210629992,82.03981881000072,53025.160634160005 2025-05-26,08:01:17.000,146,11103639,114045,0,1748246476,13881.238111220002,82.03276968000137,53025.1396728 2025-05-26,08:01:18.000,146,11103702,114445,0,1748246477,13881.244847529997,82.11031011000159,53025.10473720001 2025-05-26,08:01:19.000,146,11103672,114164,0,1748246478,13881.271792769992,82.11735924000095,53025.19556976 2025-05-26,08:01:20.000,146,11103661,114205,0,1748246479,13881.251583839992,82.15260488999775,53025.12569856 2025-05-26,08:01:21.000,146,11103626,113885,0,1748246480,13881.292001699992,82.23719445000461,53025.15364704001 2025-05-26,08:01:22.000,146,11103676,114285,0,1748246481,13881.285265389997,82.25834184000269,53025.12569856 2025-05-26,08:01:23.000,146,11103601,114085,0,1748246482,13881.325683249997,82.26539097000204,53025.13268568001 2025-05-26,08:01:24.000,146,11103623,114285,0,1748246483,13881.339155870002,82.33588227000291,53025.19556976 2025-05-26,08:01:25.000,146,11103640,114085,0,1748246484,13881.325683249997,82.39932444000442,53025.16762128 2025-05-26,08:01:26.000,146,11103586,113925,0,1748246485,13881.312210629992,82.37112791999971,53025.15364704001 2025-05-26,08:01:27.000,146,11103649,114164,0,1748246486,13881.359364800002,82.40637357000378,53025.160634160005 2025-05-26,08:01:28.000,146,11103643,114245,0,1748246487,13881.366101109998,82.44161922000058,53025.18858264 2025-05-26,08:01:29.000,146,11103703,114164,0,1748246488,13881.379573730002,82.46276660999865,53025.223518239996 2025-05-26,08:01:30.000,146,11103664,114445,0,1748246489,13881.433464209993,82.42752096000186,53025.23050536001 2025-05-26,08:01:31.000,146,11103650,114245,0,1748246490,13881.419991590003,82.49801226000272,53025.15364704001 2025-05-26,08:01:32.000,146,11103613,114125,0,1748246491,13881.467145759998,82.46276660999865,53025.23050536001 2025-05-26,08:01:33.000,146,11103628,114365,0,1748246492,13881.460409449988,82.44161922000058,53025.258453840004 2025-05-26,08:01:34.000,146,11103696,114005,0,1748246493,13881.561454099989,82.39932444000442,53025.2444796 2025-05-26,08:01:35.000,146,11103596,114045,0,1748246494,13881.581663029989,82.39227530999779,53025.27242808001 2025-05-26,08:01:36.000,146,11103665,114045,0,1748246495,13881.547981479998,82.38522617999843,53025.29338944 2025-05-26,08:01:37.000,146,11103626,114164,0,1748246496,13881.527772549998,82.37112791999971,53025.32133792001 2025-05-26,08:01:38.000,146,11103666,114164,0,1748246497,13881.568190409998,82.39932444000442,53025.28640232 2025-05-26,08:01:39.000,146,11103635,114085,0,1748246498,13881.487354689998,82.38522617999843,53025.37024776001 2025-05-26,08:01:40.000,146,11103651,113965,0,1748246499,13881.507563619998,82.34293140000227,53025.33531216 2025-05-26,08:01:41.000,146,11103617,114045,0,1748246500,13881.446936829998,82.34998053000163,53025.37024776001 2025-05-26,08:01:42.000,146,11103664,114485,0,1748246501,13881.446936829998,82.29358748999948,53025.33531216 2025-05-26,08:01:43.000,146,11103621,114245,0,1748246502,13881.480618379988,82.29358748999948,53025.30736368 2025-05-26,08:01:44.000,146,11103701,114045,0,1748246503,13881.500827309988,82.25129271000333,53025.328325040005 2025-05-26,08:01:45.000,146,11103641,114405,0,1748246504,13881.494090999993,82.24424358000397,53025.41217048 2025-05-26,08:01:46.000,146,11103590,114005,0,1748246505,13881.494090999993,82.25129271000333,53025.33531216 2025-05-26,08:01:47.000,146,11103590,113965,0,1748246506,13881.507563619998,82.21604705999925,53025.41217048 2025-05-26,08:01:48.000,146,11103670,114125,0,1748246507,13881.500827309988,82.23014531999797,53025.41217048 2025-05-26,08:01:49.000,146,11103671,113725,0,1748246508,13881.433464209993,82.16670315000374,53025.384222 2025-05-26,08:01:50.000,146,11103662,114164,0,1748246509,13881.433464209993,82.13850662999903,53025.37024776001 2025-05-26,08:01:51.000,146,11103619,114205,0,1748246510,13881.473882069993,82.13850662999903,53025.41915760001 2025-05-26,08:01:52.000,146,11103642,114365,0,1748246511,13881.467145759998,82.15965402000438,53025.41217048 2025-05-26,08:01:53.000,146,11103652,114045,0,1748246512,13881.460409449988,82.11031011000159,53025.39819624001 2025-05-26,08:01:54.000,146,11103656,114245,0,1748246513,13881.426727899998,82.0750644600048,53025.426144720004 2025-05-26,08:01:55.000,146,11103673,114085,0,1748246514,13881.399782660003,82.08211359000416,53025.41915760001 2025-05-26,08:01:56.000,146,11103625,114245,0,1748246515,13881.426727899998,82.09621185000287,53025.41915760001 2025-05-26,08:01:57.000,146,11103653,113805,0,1748246516,13881.372837419993,82.08916272000351,53025.447106080006 2025-05-26,08:01:58.000,146,11103634,114085,0,1748246517,13881.379573730002,82.0750644600048,53025.36326064 2025-05-26,08:01:59.000,146,11103695,114325,0,1748246518,13881.352628489993,82.03981881000072,53025.34229928 2025-05-26,08:02:00.000,146,11103716,113845,0,1748246519,13881.339155870002,82.03276968000137,53025.40518336 2025-05-26,08:02:01.000,146,11103619,114245,0,1748246520,13881.339155870002,81.99047489999793,53025.377234880005 2025-05-26,08:02:02.000,146,11103616,114285,0,1748246521,13881.305474319997,82.00457316000393,53025.384222 2025-05-26,08:02:03.000,146,11103652,114205,0,1748246522,13881.251583839992,81.99047489999793,53025.44011896001 2025-05-26,08:02:04.000,146,11103645,114125,0,1748246523,13881.204429669997,81.9270327300037,53025.41915760001 2025-05-26,08:02:05.000,146,11103671,114405,0,1748246524,13881.217902290002,81.94818012000178,53025.39819624001 2025-05-26,08:02:06.000,146,11103685,114245,0,1748246525,13881.278529080002,81.89178707999963,53025.39819624001 2025-05-26,08:02:07.000,146,11103630,114164,0,1748246526,13881.265056459997,81.87768882000091,53025.41217048 2025-05-26,08:02:08.000,146,11103585,114125,0,1748246527,13881.312210629992,81.84949230000348,53025.41915760001 2025-05-26,08:02:09.000,146,11103635,114164,0,1748246528,13881.278529080002,81.84244317000412,53025.39819624001 2025-05-26,08:02:10.000,146,11103676,114085,0,1748246529,13881.265056459997,81.83539404000476,53025.43313184 2025-05-26,08:02:11.000,146,11103638,114245,0,1748246530,13881.251583839992,81.78605013000197,53025.43313184 2025-05-26,08:02:12.000,146,11103691,114365,0,1748246531,13881.278529080002,81.76490274000389,53025.46806744001 2025-05-26,08:02:13.000,146,11103698,114245,0,1748246532,13881.292001699992,81.75785361000453,53025.46108032 2025-05-26,08:02:14.000,146,11103677,113845,0,1748246533,13881.298738010002,81.74375534999854,53025.48204168 2025-05-26,08:02:15.000,146,11103608,113965,0,1748246534,13881.258320150002,81.74375534999854,53025.4540932 2025-05-26,08:02:16.000,146,11103617,114285,0,1748246535,13881.231374909992,81.70850970000174,53025.46806744001 2025-05-26,08:02:17.000,146,11103653,113925,0,1748246536,13881.224638599997,81.73670621999918,53025.447106080006 2025-05-26,08:02:18.000,146,11103603,114045,0,1748246537,13881.231374909992,81.6803131800043,53025.39819624001 2025-05-26,08:02:19.000,146,11103619,114205,0,1748246538,13881.265056459997,81.66621491999831,53025.40518336 2025-05-26,08:02:20.000,146,11103611,114245,0,1748246539,13881.298738010002,81.63801840000087,53025.39819624001 2025-05-26,08:02:21.000,146,11103657,114085,0,1748246540,13881.251583839992,81.67326404999767,53025.447106080006 2025-05-26,08:02:22.000,146,11103626,114365,0,1748246541,13881.271792769992,81.65211665999959,53025.44011896001 2025-05-26,08:02:23.000,146,11103668,114125,0,1748246542,13881.285265389997,81.65211665999959,53025.4540932 2025-05-26,08:02:24.000,146,11103610,114325,0,1748246543,13881.258320150002,81.66621491999831,53025.384222 2025-05-26,08:02:25.000,146,11103625,114045,0,1748246544,13881.244847529997,81.69441144000302,53025.48902880001 2025-05-26,08:02:26.000,146,11103610,114125,0,1748246545,13881.312210629992,81.63096927000151,53025.50999016 2025-05-26,08:02:27.000,146,11103676,114045,0,1748246546,13881.318946940002,81.65211665999959,53025.46108032 2025-05-26,08:02:28.000,146,11103645,114045,0,1748246547,13881.285265389997,81.66621491999831,53025.496015920005 2025-05-26,08:02:29.000,146,11103647,114164,0,1748246548,13881.339155870002,81.67326404999767,53025.47505456 2025-05-26,08:02:30.000,146,11103617,114085,0,1748246549,13881.318946940002,81.67326404999767,53025.46806744001 2025-05-26,08:02:31.000,146,11103633,114045,0,1748246550,13881.359364800002,81.63096927000151,53025.447106080006 2025-05-26,08:02:32.000,146,11103637,114325,0,1748246551,13881.359364800002,81.60982188000344,53025.50300304 2025-05-26,08:02:33.000,146,11103636,114445,0,1748246552,13881.352628489993,81.62392014000216,53025.58684848001 2025-05-26,08:02:34.000,146,11103632,114285,0,1748246553,13881.366101109998,81.63801840000087,53025.56588712001 2025-05-26,08:02:35.000,146,11103638,114405,0,1748246554,13881.366101109998,81.66621491999831,53025.56588712001 2025-05-26,08:02:36.000,146,11103637,114125,0,1748246555,13881.359364800002,81.62392014000216,53025.5239644 2025-05-26,08:02:37.000,146,11103636,114125,0,1748246556,13881.379573730002,81.67326404999767,53025.53095152 2025-05-26,08:02:38.000,146,11103662,114125,0,1748246557,13881.413255279993,81.67326404999767,53025.51697728001 2025-05-26,08:02:39.000,146,11103638,114325,0,1748246558,13881.406518969998,81.67326404999767,53025.56588712001 2025-05-26,08:02:40.000,146,11103643,114085,0,1748246559,13881.406518969998,81.68736231000366,53025.53793864001 2025-05-26,08:02:41.000,146,11103580,114285,0,1748246560,13881.413255279993,81.6803131800043,53025.60780984001 2025-05-26,08:02:42.000,146,11103657,113845,0,1748246561,13881.433464209993,81.66621491999831,53025.58684848001 2025-05-26,08:02:43.000,146,11103689,114325,0,1748246562,13881.473882069993,81.7155588300011,53025.62178408 2025-05-26,08:02:44.000,146,11103654,113885,0,1748246563,13881.460409449988,81.70146057000238,53025.60780984001 2025-05-26,08:02:45.000,146,11103625,114164,0,1748246564,13881.446936829998,81.75785361000453,53025.6287712 2025-05-26,08:02:46.000,146,11103640,114125,0,1748246565,13881.419991590003,81.76490274000389,53025.6287712 2025-05-26,08:02:47.000,146,11103670,114205,0,1748246566,13881.440200519988,81.73670621999918,53025.63575832001 2025-05-26,08:02:48.000,146,11103611,114245,0,1748246567,13881.460409449988,81.77195187000325,53025.65671968001 2025-05-26,08:02:50.000,146,11103562,114405,0,1748246569,13881.507563619998,81.77195187000325,53025.67069392 2025-05-26,08:02:51.000,146,11103598,114164,0,1748246570,13881.500827309988,81.79309926000133,53025.64973256 2025-05-26,08:02:52.000,146,11103614,114085,0,1748246571,13881.500827309988,81.80014839000069,53025.65671968001 2025-05-26,08:02:53.000,146,11103605,114045,0,1748246572,13881.507563619998,81.80014839000069,53025.7685136 2025-05-26,08:02:54.000,146,11103636,114085,0,1748246573,13881.534508859993,81.78605013000197,53025.74056512 2025-05-26,08:02:55.000,146,11103587,114125,0,1748246574,13881.574926719994,81.79309926000133,53025.79646208 2025-05-26,08:02:56.000,146,11103641,114125,0,1748246575,13881.534508859993,81.84244317000412,53025.782487840006 2025-05-26,08:02:57.000,146,11103592,114205,0,1748246576,13881.527772549998,81.84949230000348,53025.78947496 2025-05-26,08:02:58.000,146,11103600,114045,0,1748246577,13881.595135649994,81.84244317000412,53025.82441056001 2025-05-26,08:02:59.000,146,11103628,114164,0,1748246578,13881.581663029989,81.84244317000412,53025.85235904001 2025-05-26,08:03:00.000,146,11103642,114405,0,1748246579,13881.642289819989,81.82834490999812,53025.90126888001 2025-05-26,08:03:01.000,146,11103586,114085,0,1748246580,13881.689443989999,81.8635905600022,53025.87332040001 2025-05-26,08:03:02.000,146,11103659,114285,0,1748246581,13881.662498749989,81.8635905600022,53025.86633328 2025-05-26,08:03:03.000,146,11103636,114285,0,1748246582,13881.68270767999,81.90588533999835,53025.929217360004 2025-05-26,08:03:04.000,146,11103658,114205,0,1748246583,13881.662498749989,81.91998360000434,53025.929217360004 2025-05-26,08:03:05.000,146,11103657,114125,0,1748246584,13881.709652919999,81.98342576999858,53025.92223024001 2025-05-26,08:03:06.000,146,11103649,114245,0,1748246585,13881.736598159994,81.98342576999858,53025.97114008001 2025-05-26,08:03:07.000,146,11103623,114045,0,1748246586,13881.77027971,82.03276968000137,53025.96415296 2025-05-26,08:03:08.000,146,11103645,114325,0,1748246587,13881.80396125999,82.03981881000072,53025.999088560005 2025-05-26,08:03:09.000,146,11103678,114125,0,1748246588,13881.81069757,82.06801532999816,53025.98511432 2025-05-26,08:03:10.000,146,11103666,114164,0,1748246589,13881.81069757,82.08211359000416,53025.999088560005 2025-05-26,08:03:11.000,146,11103616,114325,0,1748246590,13881.81069757,82.08916272000351,53026.047998400005 2025-05-26,08:03:12.000,146,11103572,114245,0,1748246591,13881.80396125999,82.11031011000159,53026.06895976001 2025-05-26,08:03:13.000,146,11103616,114245,0,1748246592,13881.84437911999,82.09621185000287,53026.08992112001 2025-05-26,08:03:14.000,146,11103668,114045,0,1748246593,13881.88479697999,82.14555575999839,53026.10389536 2025-05-26,08:03:15.000,146,11103675,114125,0,1748246594,13881.88479697999,82.20194880000054,53026.08992112001 2025-05-26,08:03:16.000,146,11103609,114205,0,1748246595,13881.938687459995,82.18785054000182,53026.10389536 2025-05-26,08:03:17.000,146,11103615,114164,0,1748246596,13881.92521483999,82.19489967000118,53026.1528052 2025-05-26,08:03:18.000,146,11103640,114245,0,1748246597,13881.92521483999,82.21604705999925,53026.18075368 2025-05-26,08:03:19.000,146,11103597,113885,0,1748246598,13881.958896389995,82.23014531999797,53026.25062488 2025-05-26,08:03:20.000,146,11103645,113885,0,1748246599,13881.98584162999,82.26539097000204,53026.20870216001 2025-05-26,08:03:21.000,146,11103589,114205,0,1748246600,13882.02625948999,82.31473488000483,53026.20870216001 2025-05-26,08:03:22.000,146,11103653,114365,0,1748246601,13881.96563269999,82.3076857499982,53026.23665064001 2025-05-26,08:03:23.000,146,11103601,114125,0,1748246602,13882.02625948999,82.34293140000227,53026.29953472 2025-05-26,08:03:24.000,146,11103641,114405,0,1748246603,13882.00605055999,82.35702966000099,53026.2925476 2025-05-26,08:03:25.000,146,11103601,114164,0,1748246604,13882.0329958,82.38522617999843,53026.32748320001 2025-05-26,08:03:26.000,146,11103629,114164,0,1748246605,13882.06667734999,82.39227530999779,53026.32748320001 2025-05-26,08:03:27.000,146,11103646,113885,0,1748246606,13882.080149969996,82.39932444000442,53026.34844456 2025-05-26,08:03:28.000,146,11103632,114405,0,1748246607,13882.120567829996,82.43457009000122,53026.36940592 2025-05-26,08:03:29.000,146,11103610,114405,0,1748246608,13882.12730413999,82.46276660999865,53026.41831576 2025-05-26,08:03:30.000,146,11103612,114205,0,1748246609,13882.15424938,82.46981573999801,53026.41132864 2025-05-26,08:03:31.000,146,11103603,114285,0,1748246610,13882.167721999991,82.4557174799993,53026.39036728 2025-05-26,08:03:32.000,146,11103648,114485,0,1748246611,13882.187930929991,82.47686487000465,53026.46023848 2025-05-26,08:03:33.000,146,11103562,114125,0,1748246612,13882.208139859991,82.49801226000272,53026.481199840004 2025-05-26,08:03:34.000,146,11103654,114125,0,1748246613,13882.248557719991,82.49801226000272,53026.44626424001 2025-05-26,08:03:35.000,146,11103657,114245,0,1748246614,13882.268766649991,82.53325790999952,53026.49517408001 2025-05-26,08:03:36.000,146,11103580,113885,0,1748246615,13882.275502960001,82.53325790999952,53026.53010968 2025-05-26,08:03:37.000,146,11103622,113965,0,1748246616,13882.255294030001,82.53325790999952,53026.58600664 2025-05-26,08:03:38.000,146,11103630,114005,0,1748246617,13882.309184509992,82.52620878000016,53026.64190360001 2025-05-26,08:03:39.000,146,11103574,114125,0,1748246618,13882.262030339996,82.53325790999952,53026.59299376001 2025-05-26,08:03:40.000,146,11103594,114085,0,1748246619,13882.302448199996,82.49096313000337,53026.58600664 2025-05-26,08:03:41.000,146,11103656,114164,0,1748246620,13882.282239269996,82.49801226000272,53026.551071040005 2025-05-26,08:03:42.000,146,11103575,114164,0,1748246621,13882.309184509992,82.483914000004,53026.63491648 2025-05-26,08:03:43.000,146,11103624,114005,0,1748246622,13882.309184509992,82.46276660999865,53026.72574904 2025-05-26,08:03:44.000,146,11103602,114245,0,1748246623,13882.295711890001,82.483914000004,53026.7467104 2025-05-26,08:03:45.000,146,11103687,113805,0,1748246624,13882.241821409996,82.44866834999993,53026.76068464001 2025-05-26,08:03:46.000,146,11103606,114245,0,1748246625,13882.262030339996,82.44161922000058,53026.75369752 2025-05-26,08:03:47.000,146,11103669,114205,0,1748246626,13882.309184509992,82.43457009000122,53026.767671760004 2025-05-26,08:03:48.000,146,11103597,114164,0,1748246627,13882.282239269996,82.38522617999843,53026.75369752 2025-05-26,08:03:49.000,146,11103632,113965,0,1748246628,13882.241821409996,82.43457009000122,53026.718761920005 2025-05-26,08:03:50.000,146,11103700,114325,0,1748246629,13882.262030339996,82.39932444000442,53026.73273616 2025-05-26,08:03:51.000,146,11103592,114205,0,1748246630,13882.248557719991,82.39227530999779,53026.767671760004 2025-05-26,08:03:52.000,146,11103637,114325,0,1748246631,13882.262030339996,82.39227530999779,53026.788633120006 2025-05-26,08:03:53.000,146,11103623,113965,0,1748246632,13882.268766649991,82.37112791999971,53026.7467104 2025-05-26,08:03:54.000,146,11103653,114164,0,1748246633,13882.248557719991,82.38522617999843,53026.76068464001 2025-05-26,08:03:55.000,146,11103605,114325,0,1748246634,13882.295711890001,82.33588227000291,53026.76068464001 2025-05-26,08:03:56.000,146,11103670,114085,0,1748246635,13882.262030339996,82.34293140000227,53026.75369752 2025-05-26,08:03:57.000,146,11103675,114045,0,1748246636,13882.322657129997,82.29358748999948,53026.79562024 2025-05-26,08:03:58.000,146,11103675,114045,0,1748246637,13882.275502960001,82.27948923000076,53026.80959448001 2025-05-26,08:03:59.000,146,11103639,114205,0,1748246638,13882.275502960001,82.22309618999861,53026.79562024 2025-05-26,08:04:00.000,146,11103578,114045,0,1748246639,13882.248557719991,82.25834184000269,53026.79562024 2025-05-26,08:04:01.000,146,11103621,114045,0,1748246640,13882.228348789991,82.2089979299999,53026.80959448001 2025-05-26,08:04:02.000,146,11103654,113925,0,1748246641,13882.262030339996,82.18785054000182,53026.788633120006 2025-05-26,08:04:03.000,146,11103659,114045,0,1748246642,13882.275502960001,82.15965402000438,53026.84453008 2025-05-26,08:04:04.000,146,11103685,114245,0,1748246643,13882.262030339996,82.14555575999839,53026.83055584001 2025-05-26,08:04:05.000,146,11103612,114125,0,1748246644,13882.208139859991,82.11031011000159,53026.85850432001 2025-05-26,08:04:06.000,146,11103627,113845,0,1748246645,13882.208139859991,82.08211359000416,53026.87946568001 2025-05-26,08:04:07.000,146,11103626,114245,0,1748246646,13882.181194619996,82.08916272000351,53026.85850432001 2025-05-26,08:04:08.000,146,11103578,114085,0,1748246647,13882.19466724,82.08916272000351,53026.80959448001 2025-05-26,08:04:09.000,146,11103627,114365,0,1748246648,13882.228348789991,82.08211359000416,53026.8515172 2025-05-26,08:04:10.000,146,11103689,114285,0,1748246649,13882.187930929991,82.04686794000008,53026.837542960006 2025-05-26,08:04:11.000,146,11103597,114085,0,1748246650,13882.17445831,81.99752403000457,53026.816581600004 2025-05-26,08:04:12.000,146,11103569,114205,0,1748246651,13882.15424938,81.9270327300037,53026.77465888 2025-05-26,08:04:13.000,146,11103684,114045,0,1748246652,13882.147513069991,81.95522925000114,53026.788633120006 2025-05-26,08:04:14.000,146,11103583,114164,0,1748246653,13882.10709520999,81.89883620999899,53026.76068464001 2025-05-26,08:04:15.000,146,11103616,114045,0,1748246654,13882.100358899996,81.89883620999899,53026.788633120006 2025-05-26,08:04:16.000,146,11103622,114285,0,1748246655,13882.13404045,81.91293446999771,53026.80959448001 2025-05-26,08:04:17.000,146,11103597,113725,0,1748246656,13882.147513069991,81.85654143000284,53026.816581600004 2025-05-26,08:04:18.000,146,11103654,114045,0,1748246657,13882.140776759996,81.85654143000284,53026.78164600001 2025-05-26,08:04:19.000,146,11103669,114085,0,1748246658,13882.12730413999,81.80719752000005,53026.77465888 2025-05-26,08:04:20.000,146,11103627,114205,0,1748246659,13882.120567829996,81.79309926000133,53026.767671760004 2025-05-26,08:04:21.000,146,11103591,114085,0,1748246660,13882.08688627999,81.80014839000069,53026.767671760004 2025-05-26,08:04:22.000,146,11103630,113965,0,1748246661,13882.039732109995,81.78605013000197,53026.73273616 2025-05-26,08:04:23.000,146,11103692,114285,0,1748246662,13881.979105319995,81.75785361000453,53026.7467104 2025-05-26,08:04:24.000,146,11103688,114405,0,1748246663,13881.999314249995,81.73670621999918,53026.7467104 2025-05-26,08:04:25.000,146,11103649,114164,0,1748246664,13881.958896389995,81.7155588300011,53026.7467104 2025-05-26,08:04:26.000,146,11103613,114285,0,1748246665,13881.938687459995,81.74375534999854,53026.70478768 2025-05-26,08:04:27.000,146,11103607,114125,0,1748246666,13881.898269599995,81.72260796000046,53026.69780056 2025-05-26,08:04:28.000,146,11103624,114405,0,1748246667,13881.86458804999,81.77195187000325,53026.64190360001 2025-05-26,08:04:29.000,146,11103600,114245,0,1748246668,13881.86458804999,81.72260796000046,53026.61395512001 2025-05-26,08:04:30.000,146,11103678,114245,0,1748246669,13881.84437911999,81.72965708999982,53026.63491648 2025-05-26,08:04:31.000,146,11103598,114164,0,1748246670,13881.8309065,81.72965708999982,53026.65587784 2025-05-26,08:04:32.000,146,11103644,114245,0,1748246671,13881.80396125999,81.69441144000302,53026.65587784 2025-05-26,08:04:33.000,146,11103614,114125,0,1748246672,13881.709652919999,81.70146057000238,53026.63491648 2025-05-26,08:04:34.000,146,11103647,114045,0,1748246673,13881.669235059999,81.74375534999854,53026.6768392 2025-05-26,08:04:35.000,146,11103633,114405,0,1748246674,13881.628817199999,81.7508044799979,53026.66286496001 2025-05-26,08:04:36.000,146,11103659,114164,0,1748246675,13881.595135649994,81.77195187000325,53026.64190360001 2025-05-26,08:04:37.000,146,11103633,114245,0,1748246676,13881.554717789993,81.77195187000325,53026.56504528 2025-05-26,08:04:38.000,146,11103596,114125,0,1748246677,13881.500827309988,81.77900100000261,53026.59299376001 2025-05-26,08:04:39.000,146,11103601,113885,0,1748246678,13881.440200519988,81.8142466499994,53026.620942240006 2025-05-26,08:04:40.000,146,11103669,114085,0,1748246679,13881.393046349993,81.80719752000005,53026.606968 2025-05-26,08:04:41.000,146,11103614,114245,0,1748246680,13881.372837419993,81.80719752000005,53026.58600664 2025-05-26,08:04:42.000,146,11103608,114405,0,1748246681,13881.372837419993,81.79309926000133,53026.54408392001 2025-05-26,08:04:43.000,146,11103633,114405,0,1748246682,13881.332419559993,81.83539404000476,53026.49517408001 2025-05-26,08:04:44.000,146,11103622,114045,0,1748246683,13881.298738010002,81.85654143000284,53026.5370968 2025-05-26,08:04:45.000,146,11103636,114045,0,1748246684,13881.271792769992,81.89178707999963,53026.44626424001 2025-05-26,08:04:46.000,146,11103645,113925,0,1748246685,13881.231374909992,81.89178707999963,53026.48818696 2025-05-26,08:04:47.000,146,11103646,114085,0,1748246686,13881.197693360002,81.89178707999963,53026.41132864 2025-05-26,08:04:48.000,146,11103664,114245,0,1748246687,13881.184220739997,81.90588533999835,53026.3973544 2025-05-26,08:04:49.000,146,11103619,113885,0,1748246688,13881.150539189992,81.91998360000434,53026.39036728 2025-05-26,08:04:50.000,146,11103627,113885,0,1748246689,13881.103385019996,81.90588533999835,53026.39036728 2025-05-26,08:04:51.000,146,11103606,114405,0,1748246690,13881.096648710001,81.89883620999899,53026.39036728 2025-05-26,08:04:52.000,146,11103658,114245,0,1748246691,13881.076439780001,81.94818012000178,53026.41132864 2025-05-26,08:04:53.000,146,11103598,114164,0,1748246692,13881.076439780001,81.99047489999793,53026.41831576 2025-05-26,08:04:54.000,146,11103626,114005,0,1748246693,13881.069703469992,81.99047489999793,53026.3624188 2025-05-26,08:04:55.000,146,11103681,114245,0,1748246694,13881.029285609991,81.99047489999793,53026.3624188 2025-05-26,08:04:56.000,146,11103600,114085,0,1748246695,13881.029285609991,82.01162229000329,53026.34145744 2025-05-26,08:04:57.000,146,11103629,114045,0,1748246696,13881.009076679991,82.01867142000265,53026.34145744 2025-05-26,08:04:58.000,146,11103631,114045,0,1748246697,13881.002340369996,81.99752403000457,53026.334470320005 2025-05-26,08:04:59.000,146,11103634,113965,0,1748246698,13880.968658819991,82.01162229000329,53026.34145744 2025-05-26,08:05:00.000,146,11103656,114245,0,1748246699,13880.988867749991,81.94818012000178,53026.2925476 2025-05-26,08:05:01.000,146,11103577,114285,0,1748246700,13881.049494539991,81.98342576999858,53026.313508960004 2025-05-26,08:05:02.000,146,11103577,114085,0,1748246701,13881.036021920001,81.95522925000114,53026.25062488 2025-05-26,08:05:03.000,146,11103656,114285,0,1748246702,13881.049494539991,81.93408186000306,53026.29953472 2025-05-26,08:05:04.000,146,11103670,114005,0,1748246703,13881.062967159996,81.91998360000434,53026.32049608 2025-05-26,08:05:05.000,146,11103586,114125,0,1748246704,13881.062967159996,81.93408186000306,53026.27857336001 2025-05-26,08:05:06.000,146,11103647,114245,0,1748246705,13881.069703469992,81.95522925000114,53026.32049608 2025-05-26,08:05:07.000,146,11103686,113925,0,1748246706,13881.069703469992,81.94113099000242,53026.27158624 2025-05-26,08:05:08.000,146,11103609,114205,0,1748246707,13881.096648710001,81.97637663999922,53026.285560480006 2025-05-26,08:05:09.000,146,11103584,114005,0,1748246708,13881.076439780001,81.95522925000114,53026.29953472 2025-05-26,08:05:10.000,146,11103650,114125,0,1748246709,13881.083176089996,81.94818012000178,53026.32748320001 2025-05-26,08:05:11.000,146,11103596,114045,0,1748246710,13881.036021920001,81.95522925000114,53026.29953472 2025-05-26,08:05:12.000,146,11103591,114205,0,1748246711,13881.049494539991,81.96932750999986,53026.29953472 2025-05-26,08:05:13.000,146,11103630,114005,0,1748246712,13881.036021920001,81.95522925000114,53026.30652184001 2025-05-26,08:05:14.000,146,11103617,114125,0,1748246713,13881.022549299996,81.97637663999922,53026.2925476 2025-05-26,08:05:15.000,146,11103608,113845,0,1748246714,13881.009076679991,81.98342576999858,53026.313508960004 2025-05-26,08:05:16.000,146,11103595,113965,0,1748246715,13880.948449889991,81.96932750999986,53026.215689280005 2025-05-26,08:05:17.000,146,11103594,114085,0,1748246716,13880.93497727,81.97637663999922,53026.285560480006 2025-05-26,08:05:18.000,146,11103558,114164,0,1748246717,13880.961922509996,81.93408186000306,53026.264599120004 2025-05-26,08:05:19.000,146,11103679,114205,0,1748246718,13880.9551862,82.00457316000393,53026.25761200001 2025-05-26,08:05:20.000,146,11103609,113925,0,1748246719,13880.968658819991,81.99047489999793,53026.25761200001 2025-05-26,08:05:21.000,146,11103652,114085,0,1748246720,13881.002340369996,82.025720550002,53026.264599120004 2025-05-26,08:05:22.000,146,11103622,114164,0,1748246721,13880.982131439996,82.00457316000393,53026.285560480006 2025-05-26,08:05:23.000,146,11103583,114045,0,1748246722,13880.995604060001,82.01162229000329,53026.30652184001 2025-05-26,08:05:24.000,146,11103592,114245,0,1748246723,13880.968658819991,82.03276968000137,53026.313508960004 2025-05-26,08:05:25.000,146,11103678,114125,0,1748246724,13881.009076679991,82.03276968000137,53026.334470320005 2025-05-26,08:05:26.000,146,11103626,114245,0,1748246725,13881.036021920001,82.04686794000008,53026.25062488 2025-05-26,08:05:27.000,146,11103628,114245,0,1748246726,13881.049494539991,82.0750644600048,53026.25761200001 2025-05-26,08:05:28.000,146,11103594,114205,0,1748246727,13881.036021920001,82.08211359000416,53026.27158624 2025-05-26,08:05:29.000,146,11103621,114405,0,1748246728,13881.042758229996,82.08211359000416,53026.285560480006 2025-05-26,08:05:30.000,146,11103658,114005,0,1748246729,13881.042758229996,82.0609661999988,53026.22966352 2025-05-26,08:05:31.000,146,11103655,113965,0,1748246730,13881.076439780001,82.0750644600048,53026.24363776 2025-05-26,08:05:32.000,146,11103634,114085,0,1748246731,13881.076439780001,82.09621185000287,53026.27857336001 2025-05-26,08:05:33.000,146,11103600,114125,0,1748246732,13881.096648710001,82.11031011000159,53026.264599120004 2025-05-26,08:05:34.000,146,11103641,114125,0,1748246733,13881.103385019996,82.12440837000031,53026.25761200001 2025-05-26,08:05:35.000,146,11103614,114405,0,1748246734,13881.089912399992,82.10326098000223,53026.25062488 2025-05-26,08:05:36.000,146,11103647,114125,0,1748246735,13881.103385019996,82.08916272000351,53026.264599120004 2025-05-26,08:05:37.000,146,11103592,113925,0,1748246736,13881.137066570001,82.0750644600048,53026.25062488 2025-05-26,08:05:38.000,146,11103601,114045,0,1748246737,13881.211165979992,82.06801532999816,53026.27158624 2025-05-26,08:05:39.000,146,11103603,114085,0,1748246738,13881.190957049992,82.025720550002,53026.285560480006 2025-05-26,08:05:40.000,146,11103594,114325,0,1748246739,13881.211165979992,81.99047489999793,53026.29953472 2025-05-26,08:05:41.000,146,11103678,114005,0,1748246740,13881.244847529997,82.01867142000265,53026.25761200001 2025-05-26,08:05:42.000,146,11103644,114245,0,1748246741,13881.224638599997,82.01867142000265,53026.285560480006 2025-05-26,08:05:43.000,146,11103652,113725,0,1748246742,13881.271792769992,82.025720550002,53026.285560480006 2025-05-26,08:05:44.000,146,11103640,114325,0,1748246743,13881.292001699992,81.96932750999986,53026.23665064001 2025-05-26,08:05:45.000,146,11103642,114125,0,1748246744,13881.305474319997,82.01162229000329,53026.313508960004 2025-05-26,08:05:46.000,146,11103637,114125,0,1748246745,13881.285265389997,81.91998360000434,53026.34145744 2025-05-26,08:05:47.000,146,11103589,114005,0,1748246746,13881.318946940002,81.91293446999771,53026.35543168001 2025-05-26,08:05:48.000,146,11103655,113925,0,1748246747,13881.339155870002,81.91293446999771,53026.334470320005 2025-05-26,08:05:49.000,146,11103621,114125,0,1748246748,13881.352628489993,81.91293446999771,53026.36940592 2025-05-26,08:05:50.000,146,11103629,114045,0,1748246749,13881.413255279993,81.94818012000178,53026.334470320005 2025-05-26,08:05:51.000,146,11103651,114325,0,1748246750,13881.366101109998,81.9270327300037,53026.35543168001 2025-05-26,08:05:52.000,146,11103588,114085,0,1748246751,13881.433464209993,81.89883620999899,53026.35543168001 2025-05-26,08:05:53.000,146,11103634,113725,0,1748246752,13881.372837419993,81.90588533999835,53026.30652184001 2025-05-26,08:05:54.000,146,11103668,114125,0,1748246753,13881.339155870002,81.89883620999899,53026.32748320001 2025-05-26,08:05:55.000,146,11103634,114045,0,1748246754,13881.386310039998,81.89883620999899,53026.32748320001 2025-05-26,08:05:56.000,146,11103614,114045,0,1748246755,13881.393046349993,81.85654143000284,53026.35543168001 2025-05-26,08:05:57.000,146,11103654,114164,0,1748246756,13881.399782660003,81.84244317000412,53026.334470320005 2025-05-26,08:05:58.000,146,11103619,114125,0,1748246757,13881.406518969998,81.83539404000476,53026.3624188 2025-05-26,08:05:59.000,146,11103614,114085,0,1748246758,13881.413255279993,81.83539404000476,53026.41831576 2025-05-26,08:06:00.000,146,11103638,114125,0,1748246759,13881.399782660003,81.84949230000348,53026.3624188 2025-05-26,08:06:01.000,146,11103605,114164,0,1748246760,13881.393046349993,81.80014839000069,53026.37639304001 2025-05-26,08:06:02.000,146,11103612,114285,0,1748246761,13881.386310039998,81.8142466499994,53026.40434152001 2025-05-26,08:06:03.000,146,11103637,114285,0,1748246762,13881.352628489993,81.75785361000453,53026.3973544 2025-05-26,08:06:04.000,146,11103590,114405,0,1748246763,13881.446936829998,81.7508044799979,53026.41132864 2025-05-26,08:06:05.000,146,11103628,114085,0,1748246764,13881.433464209993,81.77195187000325,53026.3973544 2025-05-26,08:06:06.000,146,11103639,114125,0,1748246765,13881.446936829998,81.7508044799979,53026.39036728 2025-05-26,08:06:07.000,146,11103644,114245,0,1748246766,13881.453673139993,81.72965708999982,53026.37639304001 2025-05-26,08:06:08.000,146,11103652,114045,0,1748246767,13881.440200519988,81.73670621999918,53026.36940592 2025-05-26,08:06:09.000,146,11103611,114085,0,1748246768,13881.507563619998,81.67326404999767,53026.39036728 2025-05-26,08:06:10.000,146,11103641,114164,0,1748246769,13881.554717789993,81.67326404999767,53026.3973544 2025-05-26,08:06:11.000,146,11103641,114045,0,1748246770,13881.541245169989,81.62392014000216,53026.44626424001 2025-05-26,08:06:12.000,146,11103611,114085,0,1748246771,13881.507563619998,81.63096927000151,53026.4672256 2025-05-26,08:06:13.000,146,11103654,114045,0,1748246772,13881.500827309988,81.63096927000151,53026.46023848 2025-05-26,08:06:14.000,146,11103635,113925,0,1748246773,13881.527772549998,81.5675271,53026.43927712 2025-05-26,08:06:15.000,146,11103613,114245,0,1748246774,13881.568190409998,81.57457622999937,53026.46023848 2025-05-26,08:06:16.000,146,11103583,114045,0,1748246775,13881.554717789993,81.5675271,53026.481199840004 2025-05-26,08:06:17.000,146,11103627,114005,0,1748246776,13881.527772549998,81.53228145000321,53026.551071040005 2025-05-26,08:06:18.000,146,11103582,114445,0,1748246777,13881.467145759998,81.56047797000065,53026.4672256 2025-05-26,08:06:19.000,146,11103599,114245,0,1748246778,13881.514299929993,81.53228145000321,53026.43927712 2025-05-26,08:06:20.000,146,11103631,114125,0,1748246779,13881.521036239988,81.51113405999786,53026.49517408001 2025-05-26,08:06:21.000,146,11103595,114045,0,1748246780,13881.527772549998,81.47588841000106,53026.44626424001 2025-05-26,08:06:22.000,146,11103677,114045,0,1748246781,13881.547981479998,81.49703579999914,53026.481199840004 2025-05-26,08:06:23.000,146,11103672,114005,0,1748246782,13881.527772549998,81.55342884000129,53026.47421272001 2025-05-26,08:06:24.000,146,11103572,113925,0,1748246783,13881.453673139993,81.56047797000065,53026.42530288001 2025-05-26,08:06:25.000,146,11103602,114525,0,1748246784,13881.487354689998,81.56047797000065,53026.48818696 2025-05-26,08:06:26.000,146,11103634,114085,0,1748246785,13881.467145759998,81.49703579999914,53026.46023848 2025-05-26,08:06:27.000,146,11103615,114285,0,1748246786,13881.480618379988,81.49703579999914,53026.41831576 2025-05-26,08:06:28.000,146,11103651,114045,0,1748246787,13881.480618379988,81.53228145000321,53026.40434152001 2025-05-26,08:06:29.000,146,11103670,113925,0,1748246788,13881.467145759998,81.52523232000385,53026.44626424001 2025-05-26,08:06:30.000,146,11103615,114125,0,1748246789,13881.500827309988,81.5675271,53026.44626424001 2025-05-26,08:06:31.000,146,11103662,114085,0,1748246790,13881.561454099989,81.53933058000257,53026.42530288001 2025-05-26,08:06:32.000,146,11103671,114205,0,1748246791,13881.534508859993,81.51818319000449,53026.40434152001 2025-05-26,08:06:33.000,146,11103616,114325,0,1748246792,13881.547981479998,81.46179015000234,53026.42530288001 2025-05-26,08:06:34.000,146,11103650,114125,0,1748246793,13881.608608269999,81.44769189000363,53026.47421272001 2025-05-26,08:06:35.000,146,11103645,114125,0,1748246794,13881.635553509994,81.46179015000234,53026.453251360006 2025-05-26,08:06:36.000,146,11103660,114405,0,1748246795,13881.649026129999,81.49703579999914,53026.432290000004 2025-05-26,08:06:37.000,146,11103635,114045,0,1748246796,13881.662498749989,81.48293754000042,53026.47421272001 2025-05-26,08:06:38.000,146,11103611,114245,0,1748246797,13881.70291660999,81.44769189000363,53026.52312256001 2025-05-26,08:06:39.000,146,11103640,114125,0,1748246798,13881.756807089994,81.41244623999955,53026.52312256001 2025-05-26,08:06:40.000,146,11103630,114085,0,1748246799,13881.78375232999,81.41949536999891,53026.481199840004 2025-05-26,08:06:41.000,146,11103606,114325,0,1748246800,13881.84437911999,81.47588841000106,53026.50914832 2025-05-26,08:06:42.000,146,11103596,114365,0,1748246801,13881.80396125999,81.4335936300049,53026.53010968 2025-05-26,08:06:43.000,146,11103579,114245,0,1748246802,13881.84437911999,81.4335936300049,53026.502161200006 2025-05-26,08:06:44.000,146,11103640,114485,0,1748246803,13881.85111543,81.41244623999955,53026.606968 2025-05-26,08:06:45.000,146,11103644,114245,0,1748246804,13881.878060669995,81.38424972000212,53026.62792936 2025-05-26,08:06:46.000,146,11103596,114205,0,1748246805,13881.82417018999,81.3701514600034,53026.606968 2025-05-26,08:06:47.000,146,11103610,114205,0,1748246806,13881.87132436,81.34900406999805,53026.56504528 2025-05-26,08:06:48.000,146,11103666,114245,0,1748246807,13881.878060669995,81.34195493999869,53026.551071040005 2025-05-26,08:06:49.000,146,11103660,113925,0,1748246808,13881.878060669995,81.33490580999933,53026.61395512001 2025-05-26,08:06:50.000,146,11103705,114164,0,1748246809,13881.898269599995,81.32785667999997,53026.62792936 2025-05-26,08:06:51.000,146,11103599,114085,0,1748246810,13881.93195115,81.34195493999869,53026.56504528 2025-05-26,08:06:52.000,146,11103609,114085,0,1748246811,13881.92521483999,81.34900406999805,53026.59299376001 2025-05-26,08:06:53.000,146,11103656,114205,0,1748246812,13881.878060669995,81.32080755000061,53026.59299376001 2025-05-26,08:06:54.000,146,11103621,114205,0,1748246813,13881.898269599995,81.29261103000317,53026.59299376001 2025-05-26,08:06:55.000,146,11103635,114045,0,1748246814,13881.93195115,81.29966016000253,53026.64190360001 2025-05-26,08:06:56.000,146,11103550,114285,0,1748246815,13881.918478529995,81.29261103000317,53026.669852080006 2025-05-26,08:06:57.000,146,11103634,114205,0,1748246816,13881.95216008,81.26441450999846,53026.63491648 2025-05-26,08:06:58.000,146,11103662,114164,0,1748246817,13881.95216008,81.27851277000445,53026.63491648 2025-05-26,08:06:59.000,146,11103627,114164,0,1748246818,13881.97236901,81.26441450999846,53026.59299376001 2025-05-26,08:07:00.000,146,11103592,114045,0,1748246819,13881.98584162999,81.28556190000381,53026.69081344001 2025-05-26,08:07:01.000,146,11103661,114125,0,1748246820,13881.938687459995,81.25031624999974,53026.669852080006 2025-05-26,08:07:02.000,146,11103633,114365,0,1748246821,13881.97236901,81.22916886000166,53026.69081344001 2025-05-26,08:07:03.000,146,11103607,114365,0,1748246822,13881.99257794,81.22916886000166,53026.70478768 2025-05-26,08:07:04.000,146,11103648,113925,0,1748246823,13881.98584162999,81.22916886000166,53026.669852080006 2025-05-26,08:07:05.000,146,11103613,114405,0,1748246824,13881.958896389995,81.22916886000166,53026.61395512001 2025-05-26,08:07:06.000,146,11103615,113925,0,1748246825,13881.90500590999,81.20802147000359,53026.64190360001 2025-05-26,08:07:07.000,146,11103605,114045,0,1748246826,13881.92521483999,81.19392321000487,53026.62792936 2025-05-26,08:07:08.000,146,11103580,114085,0,1748246827,13881.89153329,81.17277581999952,53026.68382632 2025-05-26,08:07:09.000,146,11103631,114085,0,1748246828,13881.87132436,81.17982494999887,53026.6768392 2025-05-26,08:07:10.000,146,11103649,114045,0,1748246829,13881.89153329,81.2221197300023,53026.61395512001 2025-05-26,08:07:11.000,146,11103652,114125,0,1748246830,13881.89153329,81.16572669000016,53026.63491648 2025-05-26,08:07:12.000,146,11103592,114325,0,1748246831,13881.84437911999,81.1586775600008,53026.61395512001 2025-05-26,08:07:13.000,146,11103628,114285,0,1748246832,13881.85111543,81.17982494999887,53026.648890720004 2025-05-26,08:07:14.000,146,11103642,114045,0,1748246833,13881.8309065,81.15162843000144,53026.606968 2025-05-26,08:07:15.000,146,11103558,114164,0,1748246834,13881.82417018999,81.17982494999887,53026.66286496001 2025-05-26,08:07:16.000,146,11103571,114085,0,1748246835,13881.777016019994,81.17982494999887,53026.59299376001 2025-05-26,08:07:17.000,146,11103606,114365,0,1748246836,13881.76354339999,81.13753017000272,53026.62792936 2025-05-26,08:07:18.000,146,11103668,114205,0,1748246837,13881.74333446999,81.13048104000336,53026.620942240006 2025-05-26,08:07:19.000,146,11103639,113725,0,1748246838,13881.709652919999,81.1586775600008,53026.620942240006 2025-05-26,08:07:20.000,146,11103634,114085,0,1748246839,13881.669235059999,81.13048104000336,53026.70478768 2025-05-26,08:07:21.000,146,11103662,114205,0,1748246840,13881.68270767999,81.13753017000272,53026.66286496001 2025-05-26,08:07:22.000,146,11103615,114405,0,1748246841,13881.635553509994,81.1586775600008,53026.620942240006 2025-05-26,08:07:23.000,146,11103677,114405,0,1748246842,13881.649026129999,81.13753017000272,53026.59299376001 2025-05-26,08:07:24.000,146,11103617,114045,0,1748246843,13881.581663029989,81.11638278000464,53026.61395512001 2025-05-26,08:07:25.000,146,11103608,114085,0,1748246844,13881.514299929993,81.123431910004,53026.56504528 2025-05-26,08:07:26.000,146,11103637,113965,0,1748246845,13881.500827309988,81.10228451999865,53026.58600664 2025-05-26,08:07:27.000,146,11103586,113845,0,1748246846,13881.467145759998,81.13048104000336,53026.59299376001 2025-05-26,08:07:28.000,146,11103599,113885,0,1748246847,13881.487354689998,81.10228451999865,53026.55805816 2025-05-26,08:07:29.000,146,11103605,114045,0,1748246848,13881.413255279993,81.07408800000121,53026.49517408001 2025-05-26,08:07:30.000,146,11103600,114205,0,1748246849,13881.399782660003,81.0599897400025,53026.52312256001 2025-05-26,08:07:31.000,146,11103614,114164,0,1748246850,13881.386310039998,81.09523538999929,53026.56504528 2025-05-26,08:07:32.000,146,11103548,114245,0,1748246851,13881.352628489993,81.04589148000377,53026.50914832 2025-05-26,08:07:33.000,146,11103582,113925,0,1748246852,13881.345892179997,81.03179321999778,53026.49517408001 2025-05-26,08:07:34.000,146,11103621,114125,0,1748246853,13881.292001699992,81.01769495999906,53026.46023848 2025-05-26,08:07:35.000,146,11103599,114164,0,1748246854,13881.339155870002,81.0106458299997,53026.48818696 2025-05-26,08:07:36.000,146,11103566,114085,0,1748246855,13881.318946940002,80.98244931000227,53026.46023848 2025-05-26,08:07:37.000,146,11103573,114365,0,1748246856,13881.265056459997,80.94015452999884,53026.432290000004 2025-05-26,08:07:38.000,146,11103599,114045,0,1748246857,13881.265056459997,80.95425279000483,53026.44626424001 2025-05-26,08:07:39.000,146,11103648,113845,0,1748246858,13881.278529080002,80.94015452999884,53026.432290000004 2025-05-26,08:07:40.000,146,11103615,114125,0,1748246859,13881.217902290002,80.93310539999948,53026.39036728 2025-05-26,08:07:41.000,146,11103644,113885,0,1748246860,13881.211165979992,80.89785975000268,53026.39036728 2025-05-26,08:07:42.000,146,11103608,114245,0,1748246861,13881.184220739997,80.88376149000396,53026.3624188 2025-05-26,08:07:43.000,146,11103611,113885,0,1748246862,13881.150539189992,80.88376149000396,53026.37639304001 2025-05-26,08:07:44.000,146,11103620,114405,0,1748246863,13881.137066570001,80.86966322999797,53026.35543168001 2025-05-26,08:07:45.000,146,11103605,114405,0,1748246864,13881.137066570001,80.89081062000332,53026.37639304001 2025-05-26,08:07:46.000,146,11103657,114085,0,1748246865,13881.137066570001,80.82736845000181,53026.3624188 2025-05-26,08:07:47.000,146,11103613,114005,0,1748246866,13881.123593949997,80.85556496999925,53026.334470320005 2025-05-26,08:07:48.000,146,11103599,114285,0,1748246867,13881.083176089996,80.83441758000117,53026.34844456 2025-05-26,08:07:49.000,146,11103640,114125,0,1748246868,13881.022549299996,80.86261409999861,53026.285560480006 2025-05-26,08:07:50.000,146,11103609,114164,0,1748246869,13881.022549299996,80.88376149000396,53026.313508960004 2025-05-26,08:07:51.000,146,11103607,114045,0,1748246870,13881.036021920001,80.8767123600046,53026.334470320005 2025-05-26,08:07:52.000,146,11103631,114365,0,1748246871,13881.069703469992,80.88376149000396,53026.285560480006 2025-05-26,08:07:53.000,146,11103619,114164,0,1748246872,13881.083176089996,80.85556496999925,53026.32748320001 2025-05-26,08:07:54.000,146,11103617,114365,0,1748246873,13881.056230850001,80.85556496999925,53026.29953472 2025-05-26,08:07:55.000,146,11103602,114245,0,1748246874,13881.049494539991,80.8767123600046,53026.29953472 2025-05-26,08:07:56.000,146,11103591,114205,0,1748246875,13881.022549299996,80.84851583999989,53026.313508960004 2025-05-26,08:07:57.000,146,11103605,114325,0,1748246876,13881.042758229996,80.85556496999925,53026.34145744 2025-05-26,08:07:58.000,146,11103622,113805,0,1748246877,13881.056230850001,80.85556496999925,53026.32748320001 2025-05-26,08:07:59.000,146,11103552,114245,0,1748246878,13881.069703469992,80.82736845000181,53026.285560480006 2025-05-26,08:08:00.000,146,11103644,114125,0,1748246879,13881.056230850001,80.84851583999989,53026.27857336001 2025-05-26,08:08:01.000,146,11103624,114164,0,1748246880,13881.042758229996,80.82031932000245,53026.27158624 2025-05-26,08:08:02.000,146,11103620,114085,0,1748246881,13881.029285609991,80.82736845000181,53026.285560480006 2025-05-26,08:08:03.000,146,11103584,113845,0,1748246882,13881.049494539991,80.77802453999902,53026.25761200001 2025-05-26,08:08:04.000,146,11103590,114045,0,1748246883,13881.029285609991,80.79917193000438,53026.25761200001 2025-05-26,08:08:05.000,146,11103635,114045,0,1748246884,13880.988867749991,80.79917193000438,53026.22966352 2025-05-26,08:08:06.000,146,11103599,114005,0,1748246885,13880.968658819991,80.7639262800003,53026.19472792 2025-05-26,08:08:07.000,146,11103582,114125,0,1748246886,13880.988867749991,80.77097540999966,53026.18774080001 2025-05-26,08:08:08.000,146,11103656,113965,0,1748246887,13881.002340369996,80.77802453999902,53026.25062488 2025-05-26,08:08:09.000,146,11103609,114125,0,1748246888,13880.988867749991,80.73572976000287,53026.19472792 2025-05-26,08:08:10.000,146,11103622,114045,0,1748246889,13880.988867749991,80.69343497999944,53026.18774080001 2025-05-26,08:08:11.000,146,11103568,114325,0,1748246890,13881.022549299996,80.74982802000159,53026.145818080004 2025-05-26,08:08:12.000,146,11103603,113765,0,1748246891,13880.961922509996,80.71458237000479,53026.22966352 2025-05-26,08:08:13.000,146,11103637,114205,0,1748246892,13880.948449889991,80.72163150000415,53026.23665064001 2025-05-26,08:08:14.000,146,11103638,113725,0,1748246893,13880.968658819991,80.70753323999816,53026.19472792 2025-05-26,08:08:15.000,146,11103554,114325,0,1748246894,13880.97539513,80.69343497999944,53026.27158624 2025-05-26,08:08:16.000,146,11103631,114205,0,1748246895,13880.995604060001,80.7004841099988,53026.23665064001 2025-05-26,08:08:17.000,146,11103581,114245,0,1748246896,13881.036021920001,80.69343497999944,53026.20171504 2025-05-26,08:08:18.000,146,11103559,114125,0,1748246897,13880.961922509996,80.7004841099988,53026.15979232001 2025-05-26,08:08:19.000,146,11103622,114164,0,1748246898,13880.968658819991,80.67933672000072,53026.19472792 2025-05-26,08:08:20.000,146,11103662,114245,0,1748246899,13880.941713579996,80.71458237000479,53026.19472792 2025-05-26,08:08:21.000,146,11103605,114405,0,1748246900,13880.90803202999,80.71458237000479,53026.145818080004 2025-05-26,08:08:22.000,146,11103638,114285,0,1748246901,13880.948449889991,80.72163150000415,53026.20870216001 2025-05-26,08:08:23.000,146,11103578,113805,0,1748246902,13880.90803202999,80.72163150000415,53026.17376656 2025-05-26,08:08:24.000,146,11103639,114125,0,1748246903,13880.840668929995,80.68638585000008,53026.18075368 2025-05-26,08:08:25.000,146,11103637,114125,0,1748246904,13880.840668929995,80.67933672000072,53026.1528052 2025-05-26,08:08:26.000,146,11103652,114085,0,1748246905,13880.860877859996,80.70753323999816,53026.10389536 2025-05-26,08:08:27.000,146,11103615,114205,0,1748246906,13880.83393262,80.68638585000008,53026.15979232001 2025-05-26,08:08:28.000,146,11103602,114205,0,1748246907,13880.85414155,80.67933672000072,53026.18075368 2025-05-26,08:08:29.000,146,11103636,114164,0,1748246908,13880.83393262,80.71458237000479,53026.117869600006 2025-05-26,08:08:30.000,146,11103563,114164,0,1748246909,13880.79351476,80.68638585000008,53026.117869600006 2025-05-26,08:08:31.000,146,11103590,114045,0,1748246910,13880.780042139995,80.72868063000351,53026.12485672 2025-05-26,08:08:32.000,146,11103650,114285,0,1748246911,13880.74636058999,80.73572976000287,53026.13184384 2025-05-26,08:08:33.000,146,11103612,114125,0,1748246912,13880.759833209995,80.7004841099988,53026.12485672 2025-05-26,08:08:34.000,146,11103584,114245,0,1748246913,13880.74636058999,80.72868063000351,53026.12485672 2025-05-26,08:08:35.000,146,11103604,114085,0,1748246914,13880.73288797,80.74277889000223,53026.166779440005 2025-05-26,08:08:36.000,146,11103607,113925,0,1748246915,13880.74636058999,80.73572976000287,53026.13184384 2025-05-26,08:08:37.000,146,11103572,114164,0,1748246916,13880.76656951999,80.72163150000415,53026.145818080004 2025-05-26,08:08:38.000,146,11103569,114245,0,1748246917,13880.76656951999,80.74277889000223,53026.166779440005 2025-05-26,08:08:39.000,146,11103620,114365,0,1748246918,13880.780042139995,80.74982802000159,53026.12485672 2025-05-26,08:08:40.000,146,11103570,114085,0,1748246919,13880.76656951999,80.7639262800003,53026.117869600006 2025-05-26,08:08:41.000,146,11103581,114005,0,1748246920,13880.80698737999,80.78507366999838,53026.13184384 2025-05-26,08:08:42.000,146,11103626,114245,0,1748246921,13880.840668929995,80.86261409999861,53026.13184384 2025-05-26,08:08:43.000,146,11103562,114085,0,1748246922,13880.82719630999,80.8132701900031,53026.17376656 2025-05-26,08:08:44.000,146,11103614,114085,0,1748246923,13880.820459999995,80.84146671000053,53026.17376656 2025-05-26,08:08:45.000,146,11103601,113925,0,1748246924,13880.83393262,80.90490888000204,53026.20870216001 2025-05-26,08:08:46.000,146,11103579,114085,0,1748246925,13880.87435048,80.8767123600046,53026.18075368 2025-05-26,08:08:47.000,146,11103631,114125,0,1748246926,13880.928240959991,80.86966322999797,53026.19472792 2025-05-26,08:08:48.000,146,11103625,114164,0,1748246927,13880.921504649996,80.89785975000268,53026.18075368 2025-05-26,08:08:49.000,146,11103571,114005,0,1748246928,13880.941713579996,80.93310539999948,53026.15979232001 2025-05-26,08:08:50.000,146,11103644,114245,0,1748246929,13880.941713579996,80.92605627000012,53026.264599120004 2025-05-26,08:08:51.000,146,11103614,114005,0,1748246930,13880.968658819991,80.92605627000012,53026.27158624 2025-05-26,08:08:52.000,146,11103556,114085,0,1748246931,13881.002340369996,80.95425279000483,53026.264599120004 2025-05-26,08:08:53.000,146,11103568,114125,0,1748246932,13881.002340369996,80.98949844000163,53026.25761200001 2025-05-26,08:08:54.000,146,11103580,114045,0,1748246933,13881.036021920001,80.98949844000163,53026.2226764 2025-05-26,08:08:55.000,146,11103545,114045,0,1748246934,13881.036021920001,80.98949844000163,53026.25761200001 2025-05-26,08:08:56.000,146,11103601,114125,0,1748246935,13881.062967159996,81.0106458299997,53026.264599120004 2025-05-26,08:08:57.000,146,11103609,114085,0,1748246936,13881.069703469992,81.05294061000313,53026.34145744 2025-05-26,08:08:58.000,146,11103558,113965,0,1748246937,13881.083176089996,81.07408800000121,53026.2925476 2025-05-26,08:08:59.000,146,11103623,114085,0,1748246938,13881.130330259992,81.07408800000121,53026.3624188 2025-05-26,08:09:00.000,146,11103561,114045,0,1748246939,13881.116857640001,81.08113713000057,53026.32748320001 2025-05-26,08:09:01.000,146,11103550,114125,0,1748246940,13881.184220739997,81.08818625999993,53026.34145744 2025-05-26,08:09:02.000,146,11103581,114005,0,1748246941,13881.184220739997,81.109333649998,53026.35543168001 2025-05-26,08:09:03.000,146,11103592,114045,0,1748246942,13881.170748119992,81.14457930000208,53026.37639304001 2025-05-26,08:09:04.000,146,11103614,113965,0,1748246943,13881.184220739997,81.14457930000208,53026.32748320001 2025-05-26,08:09:05.000,146,11103608,114164,0,1748246944,13881.190957049992,81.11638278000464,53026.43927712 2025-05-26,08:09:06.000,146,11103611,113685,0,1748246945,13881.238111220002,81.1586775600008,53026.432290000004 2025-05-26,08:09:07.000,146,11103599,114164,0,1748246946,13881.278529080002,81.1586775600008,53026.3624188 2025-05-26,08:09:08.000,146,11103612,114245,0,1748246947,13881.258320150002,81.18687407999823,53026.40434152001 2025-05-26,08:09:09.000,146,11103591,113805,0,1748246948,13881.244847529997,81.14457930000208,53026.3973544 2025-05-26,08:09:10.000,146,11103603,114085,0,1748246949,13881.305474319997,81.16572669000016,53026.48818696 2025-05-26,08:09:11.000,146,11103591,114164,0,1748246950,13881.339155870002,81.13048104000336,53026.432290000004 2025-05-26,08:09:12.000,146,11103609,113925,0,1748246951,13881.305474319997,81.17982494999887,53026.502161200006 2025-05-26,08:09:13.000,146,11103611,114045,0,1748246952,13881.352628489993,81.20097234000423,53026.502161200006 2025-05-26,08:09:14.000,146,11103576,114245,0,1748246953,13881.339155870002,81.17277581999952,53026.50914832 2025-05-26,08:09:15.000,146,11103583,114245,0,1748246954,13881.379573730002,81.19392321000487,53026.481199840004 2025-05-26,08:09:16.000,146,11103607,113925,0,1748246955,13881.393046349993,81.19392321000487,53026.502161200006 2025-05-26,08:09:17.000,146,11103626,113925,0,1748246956,13881.386310039998,81.1586775600008,53026.49517408001 2025-05-26,08:09:18.000,146,11103593,114085,0,1748246957,13881.426727899998,81.20802147000359,53026.55805816 2025-05-26,08:09:19.000,146,11103588,114285,0,1748246958,13881.521036239988,81.15162843000144,53026.53010968 2025-05-26,08:09:20.000,146,11103624,113885,0,1748246959,13881.581663029989,81.17982494999887,53026.57203240001 2025-05-26,08:09:21.000,146,11103589,114125,0,1748246960,13881.588399339998,81.18687407999823,53026.551071040005 2025-05-26,08:09:22.000,146,11103565,114125,0,1748246961,13881.635553509994,81.19392321000487,53026.56504528 2025-05-26,08:09:23.000,146,11103618,114205,0,1748246962,13881.68270767999,81.16572669000016,53026.61395512001 2025-05-26,08:09:24.000,146,11103599,114205,0,1748246963,13881.716389229994,81.17277581999952,53026.620942240006 2025-05-26,08:09:25.000,146,11103610,114125,0,1748246964,13881.74333446999,81.18687407999823,53026.648890720004 2025-05-26,08:09:26.000,146,11103650,113845,0,1748246965,13881.79048864,81.17277581999952,53026.58600664 2025-05-26,08:09:27.000,146,11103626,114045,0,1748246966,13881.78375232999,81.18687407999823,53026.70478768 2025-05-26,08:09:28.000,146,11103613,114245,0,1748246967,13881.79048864,81.20097234000423,53026.6768392 2025-05-26,08:09:29.000,146,11103619,114005,0,1748246968,13881.78375232999,81.2221197300023,53026.73972328001 2025-05-26,08:09:30.000,146,11103603,114125,0,1748246969,13881.817433879994,81.21507060000295,53026.7467104 2025-05-26,08:09:31.000,146,11103604,114325,0,1748246970,13881.82417018999,81.21507060000295,53026.73273616 2025-05-26,08:09:32.000,146,11103553,114085,0,1748246971,13881.86458804999,81.24326712000038,53026.79562024 2025-05-26,08:09:33.000,146,11103593,114085,0,1748246972,13881.86458804999,81.22916886000166,53026.79562024 2025-05-26,08:09:34.000,146,11103646,114125,0,1748246973,13881.918478529995,81.25031624999974,53026.80959448001 2025-05-26,08:09:35.000,146,11103599,114085,0,1748246974,13881.88479697999,81.25031624999974,53026.837542960006 2025-05-26,08:09:36.000,146,11103597,114405,0,1748246975,13881.95216008,81.2221197300023,53026.87946568001 2025-05-26,08:09:37.000,146,11103644,114285,0,1748246976,13881.97236901,81.21507060000295,53026.85850432001 2025-05-26,08:09:38.000,146,11103599,114005,0,1748246977,13881.95216008,81.25031624999974,53026.85850432001 2025-05-26,08:09:39.000,146,11103642,114365,0,1748246978,13881.918478529995,81.23621799000102,53026.8515172 2025-05-26,08:09:40.000,146,11103610,114285,0,1748246979,13881.958896389995,81.20802147000359,53026.85850432001 2025-05-26,08:09:41.000,146,11103636,114005,0,1748246980,13882.0329958,81.20802147000359,53026.87247856 2025-05-26,08:09:42.000,146,11103654,114245,0,1748246981,13882.039732109995,81.20097234000423,53026.91440128 2025-05-26,08:09:43.000,146,11103639,114325,0,1748246982,13882.039732109995,81.17982494999887,53026.90741416001 2025-05-26,08:09:44.000,146,11103591,114045,0,1748246983,13882.080149969996,81.17277581999952,53026.94234976 2025-05-26,08:09:45.000,146,11103597,114005,0,1748246984,13882.140776759996,81.15162843000144,53027.005233840006 2025-05-26,08:09:46.000,146,11103596,114405,0,1748246985,13882.181194619996,81.1586775600008,53026.97029824 2025-05-26,08:09:47.000,146,11103650,114164,0,1748246986,13882.201403549996,81.123431910004,53026.94933688001 2025-05-26,08:09:48.000,146,11103639,114085,0,1748246987,13882.214876170001,81.109333649998,53027.03318232 2025-05-26,08:09:49.000,146,11103583,114325,0,1748246988,13882.214876170001,81.08113713000057,53026.99824672001 2025-05-26,08:09:50.000,146,11103564,114005,0,1748246989,13882.214876170001,81.08113713000057,53026.984272480004 2025-05-26,08:09:51.000,146,11103667,114085,0,1748246990,13882.201403549996,81.06703887000185,53027.01920808 2025-05-26,08:09:52.000,146,11103630,114325,0,1748246991,13882.19466724,81.06703887000185,53027.01920808 2025-05-26,08:09:53.000,146,11103619,114045,0,1748246992,13882.248557719991,81.03884235000442,53027.02619520001 2025-05-26,08:09:54.000,146,11103625,114005,0,1748246993,13882.235085100001,81.03179321999778,53027.06811792 2025-05-26,08:09:55.000,146,11103594,114005,0,1748246994,13882.235085100001,81.02474408999842,53027.04016944 2025-05-26,08:09:56.000,146,11103637,114405,0,1748246995,13882.221612479996,80.98244931000227,53027.0611308 2025-05-26,08:09:57.000,146,11103579,114045,0,1748246996,13882.241821409996,80.99654757000098,53027.08209216 2025-05-26,08:09:58.000,146,11103601,114045,0,1748246997,13882.255294030001,80.98244931000227,53027.07510504001 2025-05-26,08:09:59.000,146,11103617,114245,0,1748246998,13882.221612479996,80.96835105000355,53027.09606640001 2025-05-26,08:10:00.000,146,11103646,114125,0,1748246999,13882.228348789991,80.91900714000076,53027.103053520004 2025-05-26,08:10:01.000,146,11103637,114285,0,1748247000,13882.214876170001,80.90490888000204,53027.124014880006 2025-05-26,08:10:02.000,146,11103605,113885,0,1748247001,13882.167721999991,80.8767123600046,53027.16593760001 2025-05-26,08:10:03.000,146,11103662,114245,0,1748247002,13882.12730413999,80.90490888000204,53027.11004064 2025-05-26,08:10:04.000,146,11103583,114164,0,1748247003,13882.160985689996,80.88376149000396,53027.11702776001 2025-05-26,08:10:05.000,146,11103628,114005,0,1748247004,13882.201403549996,80.85556496999925,53027.18689896 2025-05-26,08:10:06.000,146,11103582,114085,0,1748247005,13882.228348789991,80.86966322999797,53027.13798912 2025-05-26,08:10:07.000,146,11103620,114205,0,1748247006,13882.201403549996,80.86261409999861,53027.11702776001 2025-05-26,08:10:08.000,146,11103622,114245,0,1748247007,13882.181194619996,80.86261409999861,53027.13798912 2025-05-26,08:10:09.000,146,11103643,114405,0,1748247008,13882.15424938,80.84851583999989,53027.13798912 2025-05-26,08:10:10.000,146,11103615,114125,0,1748247009,13882.10709520999,80.82736845000181,53027.124014880006 2025-05-26,08:10:11.000,146,11103632,113925,0,1748247010,13882.12730413999,80.84851583999989,53027.11004064 2025-05-26,08:10:12.000,146,11103622,113925,0,1748247011,13882.120567829996,80.82736845000181,53027.0611308 2025-05-26,08:10:13.000,146,11103576,113965,0,1748247012,13882.147513069991,80.78507366999838,53027.103053520004 2025-05-26,08:10:14.000,146,11103641,114125,0,1748247013,13882.100358899996,80.83441758000117,53027.103053520004 2025-05-26,08:10:15.000,146,11103646,114164,0,1748247014,13882.05320473,80.79212279999774,53027.06811792 2025-05-26,08:10:16.000,146,11103602,114045,0,1748247015,13882.080149969996,80.74277889000223,53027.06811792 2025-05-26,08:10:17.000,146,11103603,113965,0,1748247016,13882.12730413999,80.73572976000287,53027.08209216 2025-05-26,08:10:18.000,146,11103573,114245,0,1748247017,13882.12730413999,80.7004841099988,53027.08907928 2025-05-26,08:10:19.000,146,11103600,113885,0,1748247018,13882.140776759996,80.70753323999816,53027.08907928 2025-05-26,08:10:20.000,146,11103615,114125,0,1748247019,13882.120567829996,80.74277889000223,53027.03318232 2025-05-26,08:10:21.000,146,11103574,114245,0,1748247020,13882.11383152,80.71458237000479,53027.08907928 2025-05-26,08:10:22.000,146,11103602,114405,0,1748247021,13882.10709520999,80.67933672000072,53027.11004064 2025-05-26,08:10:23.000,146,11103623,114245,0,1748247022,13882.140776759996,80.65114020000328,53027.08907928 2025-05-26,08:10:24.000,146,11103581,114164,0,1748247023,13882.167721999991,80.62999280999793,53027.16593760001 2025-05-26,08:10:25.000,146,11103670,113925,0,1748247024,13882.15424938,80.65818933000264,53027.04715656001 2025-05-26,08:10:26.000,146,11103586,114045,0,1748247025,13882.17445831,80.60884541999985,53027.08209216 2025-05-26,08:10:27.000,146,11103648,113845,0,1748247026,13882.147513069991,80.62294367999857,53027.11702776001 2025-05-26,08:10:28.000,146,11103637,114045,0,1748247027,13882.11383152,80.6017962900005,53027.131002 2025-05-26,08:10:29.000,146,11103607,114045,0,1748247028,13882.120567829996,80.6017962900005,53027.11702776001 2025-05-26,08:10:30.000,146,11103631,114245,0,1748247029,13882.120567829996,80.59474716000113,53027.124014880006 2025-05-26,08:10:31.000,146,11103590,114125,0,1748247030,13882.059941039995,80.57359977000306,53027.103053520004 2025-05-26,08:10:32.000,146,11103602,114164,0,1748247031,13882.06667734999,80.58064890000242,53027.09606640001 2025-05-26,08:10:33.000,146,11103608,114085,0,1748247032,13882.10709520999,80.5665506400037,53027.14497624001 2025-05-26,08:10:34.000,146,11103580,114045,0,1748247033,13882.05320473,80.53835411999898,53027.151963360004 2025-05-26,08:10:35.000,146,11103619,114085,0,1748247034,13882.039732109995,80.5665506400037,53027.13798912 2025-05-26,08:10:36.000,146,11103678,114245,0,1748247035,13882.05320473,80.52425586000027,53027.14497624001 2025-05-26,08:10:37.000,146,11103579,114405,0,1748247036,13882.00605055999,80.51015760000155,53027.11004064 2025-05-26,08:10:38.000,146,11103648,114045,0,1748247037,13882.039732109995,80.50310847000219,53027.21484744001 2025-05-26,08:10:39.000,146,11103575,114125,0,1748247038,13882.01278687,80.51720673000091,53027.18689896 2025-05-26,08:10:40.000,146,11103619,114005,0,1748247039,13881.98584162999,80.48901021000347,53027.172924720006 2025-05-26,08:10:41.000,146,11103631,114164,0,1748247040,13881.979105319995,80.49605934000283,53027.2008732 2025-05-26,08:10:42.000,146,11103647,114125,0,1748247041,13881.97236901,80.46786281999812,53027.2008732 2025-05-26,08:10:43.000,146,11103661,114285,0,1748247042,13882.00605055999,80.43261717000132,53027.18689896 2025-05-26,08:10:44.000,146,11103621,114164,0,1748247043,13881.94542376999,80.41146978000324,53027.17991184 2025-05-26,08:10:45.000,146,11103616,114085,0,1748247044,13881.98584162999,80.4185189100026,53027.15895048 2025-05-26,08:10:46.000,146,11103645,114085,0,1748247045,13881.958896389995,80.40442065000389,53027.13798912 2025-05-26,08:10:47.000,146,11103591,114045,0,1748247046,13881.96563269999,80.39032238999789,53027.13798912 2025-05-26,08:10:48.000,146,11103607,113965,0,1748247047,13881.92521483999,80.38327325999853,53027.151963360004 2025-05-26,08:10:49.000,146,11103636,114164,0,1748247048,13881.979105319995,80.3550767400011,53027.17991184 2025-05-26,08:10:50.000,146,11103567,114445,0,1748247049,13881.979105319995,80.33392935000302,53027.16593760001 2025-05-26,08:10:51.000,146,11103636,114164,0,1748247050,13881.97236901,80.36212587000045,53027.13798912 2025-05-26,08:10:52.000,146,11103628,114085,0,1748247051,13881.96563269999,80.29868369999895,53027.131002 2025-05-26,08:10:53.000,146,11103640,114285,0,1748247052,13881.94542376999,80.27048718000151,53027.14497624001 2025-05-26,08:10:54.000,146,11103595,114285,0,1748247053,13881.95216008,80.22819239999808,53027.124014880006 2025-05-26,08:10:55.000,146,11103668,114405,0,1748247054,13881.93195115,80.24229066000407,53027.131002 2025-05-26,08:10:56.000,146,11103627,113845,0,1748247055,13881.97236901,80.21409413999936,53027.08907928 2025-05-26,08:10:57.000,146,11103625,114045,0,1748247056,13881.92521483999,80.23524153000471,53027.0611308 2025-05-26,08:10:58.000,146,11103607,114164,0,1748247057,13881.93195115,80.22114326999872,53027.124014880006 2025-05-26,08:10:59.000,146,11103601,114125,0,1748247058,13881.90500590999,80.22114326999872,53027.151963360004 2025-05-26,08:11:00.000,146,11103602,114164,0,1748247059,13881.938687459995,80.17884849000257,53027.08907928 2025-05-26,08:11:01.000,146,11103616,114285,0,1748247060,13881.89153329,80.18589762000192,53027.06811792 2025-05-26,08:11:02.000,146,11103659,114405,0,1748247061,13881.90500590999,80.16475023000385,53027.15895048 2025-05-26,08:11:03.000,146,11103652,113725,0,1748247062,13881.87132436,80.11540632000106,53027.103053520004 2025-05-26,08:11:04.000,146,11103597,114405,0,1748247063,13881.86458804999,80.15770110000449,53027.103053520004 2025-05-26,08:11:05.000,146,11103623,114125,0,1748247064,13881.88479697999,80.1083571900017,53027.08907928 2025-05-26,08:11:06.000,146,11103642,113965,0,1748247065,13881.87132436,80.12245545000042,53027.11004064 2025-05-26,08:11:07.000,146,11103571,114005,0,1748247066,13881.82417018999,80.06606240999827,53027.08907928 2025-05-26,08:11:08.000,146,11103629,113805,0,1748247067,13881.837642809995,80.0731115400049,53027.13798912 2025-05-26,08:11:09.000,146,11103632,114125,0,1748247068,13881.82417018999,80.04491502000019,53027.06811792 2025-05-26,08:11:10.000,146,11103616,114405,0,1748247069,13881.797224949994,80.02376763000211,53027.07510504001 2025-05-26,08:11:11.000,146,11103673,114085,0,1748247070,13881.80396125999,80.03081676000147,53027.054143680005 2025-05-26,08:11:12.000,146,11103637,114245,0,1748247071,13881.79048864,79.98852197999804,53027.08209216 2025-05-26,08:11:13.000,146,11103595,114285,0,1748247072,13881.72312553999,79.94622720000189,53027.06811792 2025-05-26,08:11:14.000,146,11103589,114085,0,1748247073,13881.77027971,79.95327633000124,53027.01920808 2025-05-26,08:11:15.000,146,11103602,114164,0,1748247074,13881.750070779999,79.91098154999781,53027.01222096 2025-05-26,08:11:16.000,146,11103617,114205,0,1748247075,13881.77027971,79.90393241999845,53027.01920808 2025-05-26,08:11:17.000,146,11103617,113885,0,1748247076,13881.78375232999,79.90393241999845,53027.08907928 2025-05-26,08:11:18.000,146,11103621,114325,0,1748247077,13881.78375232999,79.91803068000445,53027.08209216 2025-05-26,08:11:19.000,146,11103632,114245,0,1748247078,13881.736598159994,79.9603254600006,53027.08907928 2025-05-26,08:11:20.000,146,11103589,114085,0,1748247079,13881.750070779999,79.95327633000124,53027.11004064 2025-05-26,08:11:21.000,146,11103650,113965,0,1748247080,13881.736598159994,79.94622720000189,53027.054143680005 2025-05-26,08:11:22.000,146,11103603,114125,0,1748247081,13881.696180299994,79.90393241999845,53026.99824672001 2025-05-26,08:11:23.000,146,11103642,114125,0,1748247082,13881.689443989999,79.91803068000445,53026.99824672001 2025-05-26,08:11:24.000,146,11103657,114245,0,1748247083,13881.689443989999,79.88278503000038,53027.04016944 2025-05-26,08:11:25.000,146,11103576,114164,0,1748247084,13881.716389229994,79.85458851000294,53027.04715656001 2025-05-26,08:11:26.000,146,11103598,113925,0,1748247085,13881.729861849999,79.82639198999823,53027.13798912 2025-05-26,08:11:27.000,146,11103602,114045,0,1748247086,13881.716389229994,79.84049025000422,53027.08907928 2025-05-26,08:11:28.000,146,11103574,114085,0,1748247087,13881.77027971,79.82639198999823,53027.0611308 2025-05-26,08:11:29.000,146,11103591,114085,0,1748247088,13881.78375232999,79.85458851000294,53027.04016944 2025-05-26,08:11:30.000,146,11103593,114205,0,1748247089,13881.78375232999,79.85458851000294,53027.0611308 2025-05-26,08:11:31.000,146,11103672,114045,0,1748247090,13881.817433879994,79.88983415999974,53027.04016944 2025-05-26,08:11:32.000,146,11103597,114245,0,1748247091,13881.817433879994,79.8616376400023,53027.04016944 2025-05-26,08:11:33.000,146,11103679,114125,0,1748247092,13881.837642809995,79.84049025000422,53027.054143680005 2025-05-26,08:11:34.000,146,11103638,114045,0,1748247093,13881.88479697999,79.84753938000358,53027.02619520001 2025-05-26,08:11:35.000,146,11103630,114005,0,1748247094,13881.878060669995,79.8968832899991,53027.08907928 2025-05-26,08:11:36.000,146,11103659,114085,0,1748247095,13881.93195115,79.88983415999974,53027.07510504001 2025-05-26,08:11:37.000,146,11103621,114205,0,1748247096,13881.93195115,79.88278503000038,53027.04715656001 2025-05-26,08:11:38.000,146,11103655,114045,0,1748247097,13881.93195115,79.85458851000294,53027.06811792 2025-05-26,08:11:39.000,146,11103655,114164,0,1748247098,13881.92521483999,79.85458851000294,53027.054143680005 2025-05-26,08:11:40.000,146,11103613,114045,0,1748247099,13881.93195115,79.8616376400023,53027.08907928 2025-05-26,08:11:41.000,146,11103586,114045,0,1748247100,13881.958896389995,79.80524460000015,53027.14497624001 2025-05-26,08:11:42.000,146,11103602,113925,0,1748247101,13881.958896389995,79.80524460000015,53027.14497624001 2025-05-26,08:11:43.000,146,11103657,114125,0,1748247102,13881.91174222,79.79819547000079,53027.08209216 2025-05-26,08:11:44.000,146,11103590,114164,0,1748247103,13881.91174222,79.79114634000143,53027.13798912 2025-05-26,08:11:45.000,146,11103635,114164,0,1748247104,13881.92521483999,79.72770416999992,53027.131002 2025-05-26,08:11:46.000,146,11103647,114285,0,1748247105,13881.89153329,79.72065504000057,53027.16593760001 2025-05-26,08:11:47.000,146,11103617,113965,0,1748247106,13881.92521483999,79.70655678000185,53027.172924720006 2025-05-26,08:11:48.000,146,11103612,114085,0,1748247107,13881.91174222,79.69950765000249,53027.17991184 2025-05-26,08:11:49.000,146,11103564,114405,0,1748247108,13881.92521483999,79.67131112999778,53027.151963360004 2025-05-26,08:11:50.000,146,11103620,113725,0,1748247109,13881.88479697999,79.65721286999906,53027.15895048 2025-05-26,08:11:51.000,146,11103615,114325,0,1748247110,13881.88479697999,79.65721286999906,53027.131002 2025-05-26,08:11:52.000,146,11103607,114205,0,1748247111,13881.898269599995,79.62196722000226,53027.14497624001 2025-05-26,08:11:53.000,146,11103649,114005,0,1748247112,13881.87132436,79.6149180900029,53027.11702776001 2025-05-26,08:11:54.000,146,11103604,114164,0,1748247113,13881.86458804999,79.67836026000441,53027.08907928 2025-05-26,08:11:55.000,146,11103608,114125,0,1748247114,13881.88479697999,79.65721286999906,53027.13798912 2025-05-26,08:11:56.000,146,11103614,114085,0,1748247115,13881.88479697999,79.68540939000377,53027.103053520004 2025-05-26,08:11:57.000,146,11103622,114045,0,1748247116,13881.88479697999,79.67131112999778,53027.08209216 2025-05-26,08:11:58.000,146,11103599,113965,0,1748247117,13881.88479697999,79.62901635000162,53027.054143680005 2025-05-26,08:11:59.000,146,11103632,114405,0,1748247118,13881.84437911999,79.64311461000034,53027.103053520004 2025-05-26,08:12:00.000,146,11103682,113805,0,1748247119,13881.837642809995,79.66426199999842,53027.151963360004 2025-05-26,08:12:01.000,146,11103594,114205,0,1748247120,13881.82417018999,79.66426199999842,53027.11004064 2025-05-26,08:12:02.000,146,11103657,114005,0,1748247121,13881.8309065,79.68540939000377,53027.11702776001 2025-05-26,08:12:03.000,146,11103621,114045,0,1748247122,13881.81069757,79.65721286999906,53027.11702776001 2025-05-26,08:12:04.000,146,11103596,114125,0,1748247123,13881.8309065,79.70655678000185,53027.131002 2025-05-26,08:12:05.000,146,11103617,114125,0,1748247124,13881.817433879994,79.72770416999992,53027.09606640001 2025-05-26,08:12:06.000,146,11103607,114045,0,1748247125,13881.77027971,79.72770416999992,53027.08209216 2025-05-26,08:12:07.000,146,11103646,113925,0,1748247126,13881.77027971,79.73475329999928,53027.0611308 2025-05-26,08:12:08.000,146,11103579,114045,0,1748247127,13881.82417018999,79.72065504000057,53027.054143680005 2025-05-26,08:12:09.000,146,11103619,114045,0,1748247128,13881.81069757,79.68540939000377,53027.054143680005 2025-05-26,08:12:10.000,146,11103624,114285,0,1748247129,13881.84437911999,79.67836026000441,53027.0611308 2025-05-26,08:12:11.000,146,11103630,114285,0,1748247130,13881.87132436,79.69245852000313,53027.11004064 2025-05-26,08:12:12.000,146,11103624,113885,0,1748247131,13881.86458804999,79.69950765000249,53027.08907928 2025-05-26,08:12:13.000,146,11103679,114445,0,1748247132,13881.857851739995,79.73475329999928,53027.07510504001 2025-05-26,08:12:14.000,146,11103574,114125,0,1748247133,13881.85111543,79.748851559998,53027.06811792 2025-05-26,08:12:15.000,146,11103648,114005,0,1748247134,13881.90500590999,79.73475329999928,53027.08907928 2025-05-26,08:12:16.000,146,11103608,114164,0,1748247135,13881.97236901,79.7136059100012,53027.08209216 2025-05-26,08:12:17.000,146,11103571,114085,0,1748247136,13881.918478529995,79.73475329999928,53027.054143680005 2025-05-26,08:12:18.000,146,11103629,114125,0,1748247137,13881.90500590999,79.748851559998,53027.02619520001 2025-05-26,08:12:19.000,146,11103650,114325,0,1748247138,13881.91174222,79.79114634000143,53027.03318232 2025-05-26,08:12:20.000,146,11103642,114325,0,1748247139,13881.91174222,79.76999895000336,53027.07510504001 2025-05-26,08:12:21.000,146,11103608,114325,0,1748247140,13881.918478529995,79.748851559998,53026.9912596 2025-05-26,08:12:22.000,146,11103652,114325,0,1748247141,13881.91174222,79.69950765000249,53026.99824672001 2025-05-26,08:12:23.000,146,11103662,114085,0,1748247142,13881.88479697999,79.72770416999992,53027.054143680005 2025-05-26,08:12:24.000,146,11103599,114205,0,1748247143,13881.89153329,79.72770416999992,53027.04715656001 2025-05-26,08:12:25.000,146,11103614,114045,0,1748247144,13881.92521483999,79.70655678000185,53026.97029824 2025-05-26,08:12:26.000,146,11103672,114205,0,1748247145,13881.87132436,79.65721286999906,53027.02619520001 2025-05-26,08:12:27.000,146,11103636,114405,0,1748247146,13881.90500590999,79.65721286999906,53027.08209216 2025-05-26,08:12:28.000,146,11103609,113885,0,1748247147,13881.92521483999,79.68540939000377,53027.04016944 2025-05-26,08:12:29.000,146,11103601,114005,0,1748247148,13881.96563269999,79.68540939000377,53027.06811792 2025-05-26,08:12:30.000,146,11103580,114365,0,1748247149,13881.99257794,79.68540939000377,53027.07510504001 2025-05-26,08:12:31.000,146,11103587,114125,0,1748247150,13881.97236901,79.70655678000185,53027.02619520001 2025-05-26,08:12:32.000,146,11103587,113925,0,1748247151,13881.97236901,79.69950765000249,53027.04715656001 2025-05-26,08:12:33.000,146,11103631,114045,0,1748247152,13881.98584162999,79.69950765000249,53027.01920808 2025-05-26,08:12:34.000,146,11103578,114045,0,1748247153,13881.979105319995,79.73475329999928,53027.08209216 2025-05-26,08:12:35.000,146,11103587,114045,0,1748247154,13881.95216008,79.74180242999864,53027.01222096 2025-05-26,08:12:36.000,146,11103631,114325,0,1748247155,13881.979105319995,79.76999895000336,53027.04016944 2025-05-26,08:12:37.000,146,11103612,114005,0,1748247156,13881.95216008,79.72770416999992,53027.01920808 2025-05-26,08:12:38.000,146,11103602,114125,0,1748247157,13881.94542376999,79.76999895000336,53027.06811792 2025-05-26,08:12:39.000,146,11103633,113885,0,1748247158,13881.95216008,79.78409721000207,53027.02619520001 2025-05-26,08:12:40.000,146,11103625,114085,0,1748247159,13881.97236901,79.76999895000336,53027.054143680005 2025-05-26,08:12:41.000,146,11103640,113965,0,1748247160,13881.97236901,79.80524460000015,53027.054143680005 2025-05-26,08:12:42.000,146,11103606,114045,0,1748247161,13881.98584162999,79.8616376400023,53027.01920808 2025-05-26,08:12:43.000,146,11103597,114205,0,1748247162,13882.00605055999,79.84049025000422,53027.04715656001 2025-05-26,08:12:44.000,146,11103654,114405,0,1748247163,13881.98584162999,79.8616376400023,53026.99824672001 2025-05-26,08:12:45.000,146,11103646,113765,0,1748247164,13881.98584162999,79.86868677000166,53026.9912596 2025-05-26,08:12:46.000,146,11103592,114125,0,1748247165,13881.97236901,79.81229372999951,53026.97728536001 2025-05-26,08:12:47.000,146,11103581,114085,0,1748247166,13881.979105319995,79.83344112000486,53026.984272480004 2025-05-26,08:12:48.000,146,11103664,114085,0,1748247167,13882.019523179995,79.81934285999887,53027.01920808 2025-05-26,08:12:49.000,146,11103580,114245,0,1748247168,13882.05320473,79.77704808000271,53027.01222096 2025-05-26,08:12:50.000,146,11103624,114164,0,1748247169,13882.080149969996,79.81229372999951,53027.02619520001 2025-05-26,08:12:51.000,146,11103601,114245,0,1748247170,13882.13404045,79.81229372999951,53026.94933688001 2025-05-26,08:12:52.000,146,11103648,114085,0,1748247171,13882.120567829996,79.83344112000486,53026.984272480004 2025-05-26,08:12:53.000,146,11103672,114045,0,1748247172,13882.17445831,79.82639198999823,53026.97728536001 2025-05-26,08:12:54.000,146,11103612,113765,0,1748247173,13882.160985689996,79.75590069000464,53026.9213884 2025-05-26,08:12:55.000,146,11103596,114005,0,1748247174,13882.228348789991,79.74180242999864,53026.91440128 2025-05-26,08:12:56.000,146,11103645,114085,0,1748247175,13882.268766649991,79.72065504000057,53026.94933688001 2025-05-26,08:12:57.000,146,11103620,114245,0,1748247176,13882.275502960001,79.77704808000271,53026.90042704 2025-05-26,08:12:58.000,146,11103641,114164,0,1748247177,13882.336129750001,79.76999895000336,53026.984272480004 2025-05-26,08:12:59.000,146,11103629,113965,0,1748247178,13882.315920820001,79.7136059100012,53026.96331112 2025-05-26,08:13:00.000,146,11103679,114245,0,1748247179,13882.302448199996,79.748851559998,53026.9912596 2025-05-26,08:13:01.000,146,11103617,113965,0,1748247180,13882.322657129997,79.75590069000464,53027.01920808 2025-05-26,08:13:02.000,146,11103598,114164,0,1748247181,13882.376547610002,79.75590069000464,53026.99824672001 2025-05-26,08:13:03.000,146,11103629,114085,0,1748247182,13882.342866059997,79.74180242999864,53026.94933688001 2025-05-26,08:13:04.000,146,11103597,114405,0,1748247183,13882.342866059997,79.748851559998,53026.94234976 2025-05-26,08:13:05.000,146,11103657,114205,0,1748247184,13882.329393439992,79.72065504000057,53026.97029824 2025-05-26,08:13:06.000,146,11103620,114164,0,1748247185,13882.356338680001,79.74180242999864,53026.99824672001 2025-05-26,08:13:07.000,146,11103565,114205,0,1748247186,13882.356338680001,79.762949820004,53026.97029824 2025-05-26,08:13:08.000,146,11103599,113885,0,1748247187,13882.342866059997,79.72065504000057,53026.984272480004 2025-05-26,08:13:09.000,146,11103607,114045,0,1748247188,13882.356338680001,79.69950765000249,53027.01222096 2025-05-26,08:13:10.000,146,11103610,114205,0,1748247189,13882.376547610002,79.68540939000377,53026.99824672001 2025-05-26,08:13:11.000,146,11103599,114205,0,1748247190,13882.356338680001,79.72065504000057,53026.96331112 2025-05-26,08:13:12.000,146,11103651,114245,0,1748247191,13882.342866059997,79.67131112999778,53026.99824672001 2025-05-26,08:13:13.000,146,11103635,114085,0,1748247192,13882.390020229992,79.67836026000441,53026.9912596 2025-05-26,08:13:14.000,146,11103635,114285,0,1748247193,13882.376547610002,79.62901635000162,53026.99824672001 2025-05-26,08:13:15.000,146,11103618,114205,0,1748247194,13882.383283919997,79.58672156999819,53027.01222096 2025-05-26,08:13:16.000,146,11103605,114045,0,1748247195,13882.430438089992,79.57967243999883,53027.01920808 2025-05-26,08:13:17.000,146,11103632,114045,0,1748247196,13882.450647019992,79.55852505000075,53027.124014880006 2025-05-26,08:13:18.000,146,11103619,114365,0,1748247197,13882.450647019992,79.52327940000396,53027.06811792 2025-05-26,08:13:19.000,146,11103561,114325,0,1748247198,13882.416965470002,79.54442679000203,53027.04016944 2025-05-26,08:13:20.000,146,11103634,113845,0,1748247199,13882.443910709997,79.55852505000075,53027.04016944 2025-05-26,08:13:21.000,146,11103648,114085,0,1748247200,13882.450647019992,79.54442679000203,53027.08209216 2025-05-26,08:13:22.000,146,11103627,114205,0,1748247201,13882.457383330002,79.54442679000203,53027.04016944 2025-05-26,08:13:23.000,146,11103613,114125,0,1748247202,13882.457383330002,79.50918113999796,53027.04715656001 2025-05-26,08:13:24.000,146,11103647,114164,0,1748247203,13882.443910709997,79.49508287999925,53026.9912596 2025-05-26,08:13:25.000,146,11103656,113885,0,1748247204,13882.457383330002,79.46688636000181,53027.01222096 2025-05-26,08:13:26.000,146,11103661,114245,0,1748247205,13882.484328569997,79.46688636000181,53027.005233840006 2025-05-26,08:13:27.000,146,11103666,114285,0,1748247206,13882.504537499997,79.5021320099986,53027.04016944 2025-05-26,08:13:28.000,146,11103594,113845,0,1748247207,13882.538219050002,79.48098462000053,53027.01222096 2025-05-26,08:13:29.000,146,11103564,114405,0,1748247208,13882.565164289997,79.47393549000117,53027.005233840006 2025-05-26,08:13:30.000,146,11103602,114285,0,1748247209,13882.544955359997,79.49508287999925,53027.04715656001 2025-05-26,08:13:31.000,146,11103634,114085,0,1748247210,13882.511273809992,79.43868984000437,53027.03318232 2025-05-26,08:13:32.000,146,11103627,113965,0,1748247211,13882.504537499997,79.44573897000373,53027.054143680005 2025-05-26,08:13:33.000,146,11103610,114085,0,1748247212,13882.497801190002,79.43164070999774,53027.07510504001 2025-05-26,08:13:34.000,146,11103605,114085,0,1748247213,13882.504537499997,79.43164070999774,53027.08907928 2025-05-26,08:13:35.000,146,11103637,114005,0,1748247214,13882.443910709997,79.41754244999902,53027.04016944 2025-05-26,08:13:36.000,146,11103626,114005,0,1748247215,13882.470855949992,79.38934593000158,53027.04016944 2025-05-26,08:13:37.000,146,11103610,114125,0,1748247216,13882.450647019992,79.38934593000158,53027.054143680005 2025-05-26,08:13:38.000,146,11103648,114085,0,1748247217,13882.491064879992,79.39639506000094,53027.04715656001 2025-05-26,08:13:39.000,146,11103613,113845,0,1748247218,13882.491064879992,79.36114941000415,53027.04016944 2025-05-26,08:13:40.000,146,11103577,114205,0,1748247219,13882.491064879992,79.34000201999879,53027.054143680005 2025-05-26,08:13:41.000,146,11103667,114205,0,1748247220,13882.497801190002,79.32590376000007,53027.02619520001 2025-05-26,08:13:42.000,146,11103626,114085,0,1748247221,13882.518010120002,79.29065811000328,53027.01920808 2025-05-26,08:13:43.000,146,11103624,113965,0,1748247222,13882.518010120002,79.29065811000328,53027.005233840006 2025-05-26,08:13:44.000,146,11103606,114045,0,1748247223,13882.477592260002,79.26951071999792,53027.08209216 2025-05-26,08:13:45.000,146,11103607,114005,0,1748247224,13882.491064879992,79.28360898000392,53027.01920808 2025-05-26,08:13:46.000,146,11103653,114085,0,1748247225,13882.484328569997,79.26246158999857,53027.07510504001 2025-05-26,08:13:47.000,146,11103594,114164,0,1748247226,13882.437174400002,79.28360898000392,53027.01222096 2025-05-26,08:13:48.000,146,11103612,113925,0,1748247227,13882.396756540002,79.28360898000392,53027.01222096 2025-05-26,08:13:49.000,146,11103602,113805,0,1748247228,13882.376547610002,79.32590376000007,53026.99824672001 2025-05-26,08:13:50.000,146,11103647,114164,0,1748247229,13882.390020229992,79.31180550000136,53027.0611308 2025-05-26,08:13:51.000,146,11103678,114205,0,1748247230,13882.356338680001,79.31180550000136,53026.9912596 2025-05-26,08:13:52.000,146,11103659,114125,0,1748247231,13882.315920820001,79.29065811000328,53026.99824672001 2025-05-26,08:13:53.000,146,11103624,114125,0,1748247232,13882.403492849997,79.29065811000328,53027.01222096 2025-05-26,08:13:54.000,146,11103632,114005,0,1748247233,13882.403492849997,79.29065811000328,53027.04016944 2025-05-26,08:13:55.000,146,11103567,113725,0,1748247234,13882.403492849997,79.304756370002,53027.02619520001 2025-05-26,08:13:56.000,146,11103650,114164,0,1748247235,13882.383283919997,79.31180550000136,53027.02619520001 2025-05-26,08:13:57.000,146,11103611,114365,0,1748247236,13882.342866059997,79.29770724000264,53027.03318232 2025-05-26,08:13:58.000,146,11103636,114085,0,1748247237,13882.349602369992,79.29770724000264,53027.005233840006 2025-05-26,08:13:59.000,146,11103566,114245,0,1748247238,13882.309184509992,79.33295288999943,53027.01920808 2025-05-26,08:14:00.000,146,11103560,114005,0,1748247239,13882.295711890001,79.29065811000328,53027.005233840006 2025-05-26,08:14:01.000,146,11103621,113965,0,1748247240,13882.295711890001,79.304756370002,53027.01222096 2025-05-26,08:14:02.000,146,11103586,114245,0,1748247241,13882.329393439992,79.29770724000264,53026.9912596 2025-05-26,08:14:03.000,146,11103623,114164,0,1748247242,13882.322657129997,79.29770724000264,53026.97029824 2025-05-26,08:14:04.000,146,11103565,114085,0,1748247243,13882.275502960001,79.31180550000136,53027.0611308 2025-05-26,08:14:05.000,146,11103640,114125,0,1748247244,13882.275502960001,79.31180550000136,53027.07510504001 2025-05-26,08:14:06.000,146,11103654,114164,0,1748247245,13882.295711890001,79.29770724000264,53027.04016944 2025-05-26,08:14:07.000,146,11103626,113925,0,1748247246,13882.295711890001,79.32590376000007,53027.01222096 2025-05-26,08:14:08.000,146,11103620,114125,0,1748247247,13882.262030339996,79.32590376000007,53027.054143680005 2025-05-26,08:14:09.000,146,11103558,114005,0,1748247248,13882.235085100001,79.32590376000007,53027.03318232 2025-05-26,08:14:10.000,146,11103683,114245,0,1748247249,13882.167721999991,79.32590376000007,53027.06811792 2025-05-26,08:14:11.000,146,11103599,113965,0,1748247250,13882.160985689996,79.26951071999792,53027.0611308 2025-05-26,08:14:12.000,146,11103594,113925,0,1748247251,13882.201403549996,79.26246158999857,53027.124014880006 2025-05-26,08:14:13.000,146,11103625,114085,0,1748247252,13882.19466724,79.26951071999792,53027.103053520004 2025-05-26,08:14:14.000,146,11103613,114085,0,1748247253,13882.228348789991,79.28360898000392,53027.11702776001 2025-05-26,08:14:15.000,146,11103627,113965,0,1748247254,13882.201403549996,79.29770724000264,53027.07510504001 2025-05-26,08:14:16.000,146,11103673,114125,0,1748247255,13882.19466724,79.31180550000136,53027.09606640001 2025-05-26,08:14:17.000,146,11103660,114005,0,1748247256,13882.201403549996,79.304756370002,53027.131002 2025-05-26,08:14:18.000,146,11103636,114125,0,1748247257,13882.214876170001,79.31885463000071,53027.124014880006 2025-05-26,08:14:19.000,146,11103667,114325,0,1748247258,13882.201403549996,79.31180550000136,53027.151963360004 2025-05-26,08:14:20.000,146,11103649,114125,0,1748247259,13882.235085100001,79.304756370002,53027.18689896 2025-05-26,08:14:21.000,146,11103625,114085,0,1748247260,13882.214876170001,79.31180550000136,53027.11702776001 2025-05-26,08:14:22.000,146,11103667,114245,0,1748247261,13882.187930929991,79.34705114999815,53027.17991184 2025-05-26,08:14:23.000,146,11103675,114285,0,1748247262,13882.275502960001,79.33295288999943,53027.172924720006 2025-05-26,08:14:24.000,146,11103615,113925,0,1748247263,13882.235085100001,79.31180550000136,53027.15895048 2025-05-26,08:14:25.000,146,11103578,114005,0,1748247264,13882.255294030001,79.34000201999879,53027.26375728001 2025-05-26,08:14:26.000,146,11103621,114045,0,1748247265,13882.268766649991,79.34000201999879,53027.25677016 2025-05-26,08:14:27.000,146,11103632,114005,0,1748247266,13882.275502960001,79.32590376000007,53027.221834560005 2025-05-26,08:14:28.000,146,11103645,114085,0,1748247267,13882.255294030001,79.34705114999815,53027.26375728001 2025-05-26,08:14:29.000,146,11103632,114205,0,1748247268,13882.248557719991,79.36114941000415,53027.22882168 2025-05-26,08:14:30.000,146,11103609,114005,0,1748247269,13882.255294030001,79.39639506000094,53027.25677016 2025-05-26,08:14:31.000,146,11103616,114205,0,1748247270,13882.241821409996,79.3681985400035,53027.2358088 2025-05-26,08:14:32.000,146,11103601,113925,0,1748247271,13882.302448199996,79.34705114999815,53027.26375728001 2025-05-26,08:14:33.000,146,11103599,114085,0,1748247272,13882.302448199996,79.38229680000222,53027.26375728001 2025-05-26,08:14:34.000,146,11103651,114245,0,1748247273,13882.309184509992,79.41049331999966,53027.25677016 2025-05-26,08:14:35.000,146,11103682,113965,0,1748247274,13882.302448199996,79.41049331999966,53027.270744400004 2025-05-26,08:14:36.000,146,11103661,114005,0,1748247275,13882.282239269996,79.45278810000309,53027.32664136 2025-05-26,08:14:37.000,146,11103638,114045,0,1748247276,13882.342866059997,79.41049331999966,53027.340615600006 2025-05-26,08:14:38.000,146,11103609,114164,0,1748247277,13882.396756540002,79.38229680000222,53027.3755512 2025-05-26,08:14:39.000,146,11103597,114005,0,1748247278,13882.396756540002,79.43868984000437,53027.42446104 2025-05-26,08:14:40.000,146,11103643,114125,0,1748247279,13882.390020229992,79.44573897000373,53027.35458984 2025-05-26,08:14:41.000,146,11103651,114285,0,1748247280,13882.477592260002,79.44573897000373,53027.39651256 2025-05-26,08:14:42.000,146,11103631,114085,0,1748247281,13882.443910709997,79.47393549000117,53027.41747392 2025-05-26,08:14:43.000,146,11103626,114205,0,1748247282,13882.470855949992,79.46688636000181,53027.459396640006 2025-05-26,08:14:44.000,146,11103633,114045,0,1748247283,13882.464119639997,79.48803374999989,53027.47337088 2025-05-26,08:14:45.000,146,11103599,114005,0,1748247284,13882.450647019992,79.46688636000181,53027.438435280004 2025-05-26,08:14:46.000,146,11103607,114164,0,1748247285,13882.416965470002,79.53032853000332,53027.508306480006 2025-05-26,08:14:47.000,146,11103658,113925,0,1748247286,13882.437174400002,79.53032853000332,53027.4454224 2025-05-26,08:14:48.000,146,11103598,114405,0,1748247287,13882.437174400002,79.56557418000011,53027.52228072 2025-05-26,08:14:49.000,146,11103576,114245,0,1748247288,13882.410229159992,79.53737766000268,53027.54324208 2025-05-26,08:14:50.000,146,11103637,113885,0,1748247289,13882.416965470002,79.5514759200014,53027.56420344 2025-05-26,08:14:51.000,146,11103626,113965,0,1748247290,13882.423701779997,79.5162302700046,53027.55022920001 2025-05-26,08:14:52.000,146,11103608,114245,0,1748247291,13882.443910709997,79.50918113999796,53027.61311328 2025-05-26,08:14:53.000,146,11103608,114285,0,1748247292,13882.443910709997,79.55852505000075,53027.59215192 2025-05-26,08:14:54.000,146,11103609,114005,0,1748247293,13882.464119639997,79.5514759200014,53027.6899716 2025-05-26,08:14:55.000,146,11103639,114205,0,1748247294,13882.484328569997,79.48803374999989,53027.6899716 2025-05-26,08:14:56.000,146,11103642,113885,0,1748247295,13882.491064879992,79.52327940000396,53027.71093296 2025-05-26,08:14:57.000,146,11103627,113965,0,1748247296,13882.518010120002,79.53032853000332,53027.71093296 2025-05-26,08:14:58.000,146,11103578,114125,0,1748247297,13882.598845840002,79.5021320099986,53027.74586856001 2025-05-26,08:14:59.000,146,11103619,114045,0,1748247298,13882.585373219998,79.53737766000268,53027.7598428 2025-05-26,08:15:00.000,146,11103601,114205,0,1748247299,13882.605582149998,79.5021320099986,53027.7598428 2025-05-26,08:15:01.000,146,11103613,114245,0,1748247300,13882.612318459993,79.50918113999796,53027.78779128001 2025-05-26,08:15:02.000,146,11103638,114405,0,1748247301,13882.632527389993,79.54442679000203,53027.773817040004 2025-05-26,08:15:03.000,146,11103639,114085,0,1748247302,13882.625791079998,79.53032853000332,53027.69695872001 2025-05-26,08:15:04.000,146,11103662,114125,0,1748247303,13882.693154179993,79.5514759200014,53027.73888144 2025-05-26,08:15:05.000,146,11103632,114125,0,1748247304,13882.726835729998,79.5514759200014,53027.78080416 2025-05-26,08:15:06.000,146,11103613,113765,0,1748247305,13882.753780969993,79.53737766000268,53027.829714 2025-05-26,08:15:07.000,146,11103640,113885,0,1748247306,13882.773989899993,79.53737766000268,53027.843688240006 2025-05-26,08:15:08.000,146,11103644,114164,0,1748247307,13882.834616689994,79.53032853000332,53027.85067536 2025-05-26,08:15:09.000,146,11103604,113885,0,1748247308,13882.875034549994,79.53737766000268,53027.8995852 2025-05-26,08:15:10.000,146,11103604,113885,0,1748247309,13882.90197978999,79.5162302700046,53027.8995852 2025-05-26,08:15:11.000,146,11103624,113845,0,1748247310,13882.92218871999,79.5021320099986,53027.94849504 2025-05-26,08:15:12.000,146,11103648,113845,0,1748247311,13882.949133959999,79.55852505000075,53027.95548216001 2025-05-26,08:15:13.000,146,11103598,114045,0,1748247312,13882.96934289,79.5514759200014,53027.92753368 2025-05-26,08:15:14.000,146,11103637,114005,0,1748247313,13883.02996968,79.5162302700046,53028.03234048001 2025-05-26,08:15:15.000,146,11103619,114164,0,1748247314,13883.02996968,79.49508287999925,53028.04631472 2025-05-26,08:15:16.000,146,11103647,113845,0,1748247315,13883.016497059994,79.53737766000268,53028.060288960005 2025-05-26,08:15:17.000,146,11103635,113925,0,1748247316,13883.00976075,79.45983723000245,53028.03234048001 2025-05-26,08:15:18.000,146,11103636,113965,0,1748247317,13883.016497059994,79.47393549000117,53028.10221168001 2025-05-26,08:15:19.000,146,11103618,113965,0,1748247318,13883.02996968,79.46688636000181,53028.12317304001 2025-05-26,08:15:20.000,146,11103661,113885,0,1748247319,13883.02323336999,79.43164070999774,53028.10221168001 2025-05-26,08:15:21.000,146,11103647,114164,0,1748247320,13883.056914919995,79.42459157999838,53028.08125032001 2025-05-26,08:15:22.000,146,11103621,114164,0,1748247321,13883.06365122999,79.43868984000437,53028.12317304001 2025-05-26,08:15:23.000,146,11103625,114405,0,1748247322,13883.09059647,79.39639506000094,53028.15112152001 2025-05-26,08:15:24.000,146,11103602,114085,0,1748247323,13883.077123849995,79.3681985400035,53028.130160160006 2025-05-26,08:15:25.000,146,11103657,114205,0,1748247324,13883.097332779995,79.41049331999966,53028.130160160006 2025-05-26,08:15:26.000,146,11103653,114245,0,1748247325,13883.07038754,79.38229680000222,53028.15112152001 2025-05-26,08:15:27.000,146,11103562,113885,0,1748247326,13883.097332779995,79.38229680000222,53028.130160160006 2025-05-26,08:15:28.000,146,11103607,114045,0,1748247327,13883.02996968,79.38229680000222,53028.22099272001 2025-05-26,08:15:29.000,146,11103635,114085,0,1748247328,13883.036705989995,79.37524767000286,53028.2140056 2025-05-26,08:15:30.000,146,11103609,114085,0,1748247329,13883.00976075,79.36114941000415,53028.18605712 2025-05-26,08:15:31.000,146,11103648,114085,0,1748247330,13883.00302443999,79.37524767000286,53028.20003136001 2025-05-26,08:15:32.000,146,11103676,114085,0,1748247331,13883.036705989995,79.36114941000415,53028.24894120001 2025-05-26,08:15:33.000,146,11103607,113685,0,1748247332,13883.016497059994,79.32590376000007,53028.2140056 2025-05-26,08:15:34.000,146,11103641,114245,0,1748247333,13883.00302443999,79.29770724000264,53028.227979840005 2025-05-26,08:15:35.000,146,11103660,114045,0,1748247334,13883.016497059994,79.31885463000071,53028.20701848 2025-05-26,08:15:36.000,146,11103594,114164,0,1748247335,13883.04344229999,79.29770724000264,53028.20003136001 2025-05-26,08:15:37.000,146,11103700,114045,0,1748247336,13882.98955182,79.28360898000392,53028.20003136001 2025-05-26,08:15:38.000,146,11103644,113925,0,1748247337,13883.00976075,79.24836332999985,53028.227979840005 2025-05-26,08:15:39.000,146,11103595,114085,0,1748247338,13882.98955182,79.21311768000305,53028.227979840005 2025-05-26,08:15:40.000,146,11103595,114205,0,1748247339,13882.98955182,79.24131420000049,53028.26990256001 2025-05-26,08:15:41.000,146,11103601,114245,0,1748247340,13882.98281550999,79.22721594000177,53028.26990256001 2025-05-26,08:15:42.000,146,11103635,114125,0,1748247341,13882.949133959999,79.23426507000113,53028.276889680004 2025-05-26,08:15:43.000,146,11103563,114164,0,1748247342,13882.928925029999,79.20606855000369,53028.2838768 2025-05-26,08:15:44.000,146,11103586,114005,0,1748247343,13882.955870269994,79.17082289999962,53028.24894120001 2025-05-26,08:15:45.000,146,11103613,114085,0,1748247344,13882.996288129994,79.1567246400009,53028.23496696 2025-05-26,08:15:46.000,146,11103612,114045,0,1748247345,13883.00302443999,79.18492115999834,53028.31881240001 2025-05-26,08:15:47.000,146,11103632,113925,0,1748247346,13882.96934289,79.17787202999898,53028.29086392001 2025-05-26,08:15:48.000,146,11103636,114245,0,1748247347,13882.96934289,79.12852812000347,53028.276889680004 2025-05-26,08:15:49.000,146,11103590,113565,0,1748247348,13882.935661339994,79.16377377000026,53028.26291544 2025-05-26,08:15:50.000,146,11103632,114085,0,1748247349,13882.96934289,79.13557725000283,53028.31182528 2025-05-26,08:15:51.000,146,11103620,114245,0,1748247350,13882.949133959999,79.14262638000218,53028.31182528 2025-05-26,08:15:52.000,146,11103614,114045,0,1748247351,13882.98955182,79.10738072999811,53028.33278664 2025-05-26,08:15:53.000,146,11103622,114365,0,1748247352,13882.949133959999,79.06508595000196,53028.31881240001 2025-05-26,08:15:54.000,146,11103592,113845,0,1748247353,13882.98281550999,79.02279116999853,53028.31881240001 2025-05-26,08:15:55.000,146,11103606,114125,0,1748247354,13882.98281550999,79.0580368200026,53028.36073512 2025-05-26,08:15:56.000,146,11103567,114045,0,1748247355,13882.976079199994,79.03688943000452,53028.36772224001 2025-05-26,08:15:57.000,146,11103627,114005,0,1748247356,13882.98281550999,78.97344726000301,53028.36772224001 2025-05-26,08:15:58.000,146,11103620,114164,0,1748247357,13882.96260657999,78.9593490000043,53028.36073512 2025-05-26,08:15:59.000,146,11103598,114045,0,1748247358,13882.96934289,78.9593490000043,53028.33278664 2025-05-26,08:16:00.000,146,11103606,114125,0,1748247359,13882.955870269994,78.9100050900015,53028.31182528 2025-05-26,08:16:01.000,146,11103672,114325,0,1748247360,13882.96934289,78.92410335000022,53028.33278664 2025-05-26,08:16:02.000,146,11103671,114164,0,1748247361,13882.96934289,78.9100050900015,53028.31182528 2025-05-26,08:16:03.000,146,11103622,114005,0,1748247362,13882.935661339994,78.9593490000043,53028.33977376001 2025-05-26,08:16:04.000,146,11103626,114164,0,1748247363,13882.976079199994,78.92410335000022,53028.395670720005 2025-05-26,08:16:05.000,146,11103602,114325,0,1748247364,13882.955870269994,78.95229986999766,53028.43759344001 2025-05-26,08:16:06.000,146,11103604,114285,0,1748247365,13882.92218871999,78.93115247999958,53028.395670720005 2025-05-26,08:16:07.000,146,11103678,114285,0,1748247366,13882.928925029999,78.9452507399983,53028.38169648 2025-05-26,08:16:08.000,146,11103571,114085,0,1748247367,13882.881770859989,78.91705422000086,53028.36772224001 2025-05-26,08:16:09.000,146,11103623,114005,0,1748247368,13882.875034549994,78.93115247999958,53028.33977376001 2025-05-26,08:16:10.000,146,11103606,114085,0,1748247369,13882.861561929989,78.92410335000022,53028.36772224001 2025-05-26,08:16:11.000,146,11103607,114245,0,1748247370,13882.848089309999,78.93115247999958,53028.325799520004 2025-05-26,08:16:12.000,146,11103626,113965,0,1748247371,13882.854825619994,78.93115247999958,53028.37470936 2025-05-26,08:16:13.000,146,11103610,113965,0,1748247372,13882.854825619994,78.90295596000215,53028.37470936 2025-05-26,08:16:14.000,146,11103615,114085,0,1748247373,13882.854825619994,78.93115247999958,53028.37470936 2025-05-26,08:16:15.000,146,11103618,114125,0,1748247374,13882.814407759994,78.90295596000215,53028.37470936 2025-05-26,08:16:16.000,146,11103659,114245,0,1748247375,13882.780726209989,78.89590683000279,53028.38868360001 2025-05-26,08:16:17.000,146,11103648,114125,0,1748247376,13882.747044659998,78.9100050900015,53028.4236192 2025-05-26,08:16:18.000,146,11103668,114005,0,1748247377,13882.733572039993,78.88885770000343,53028.353748 2025-05-26,08:16:19.000,146,11103635,114164,0,1748247378,13882.760517279989,78.87475944000471,53028.43060632 2025-05-26,08:16:20.000,146,11103641,114365,0,1748247379,13882.760517279989,78.86771030999807,53028.36772224001 2025-05-26,08:16:21.000,146,11103634,114045,0,1748247380,13882.693154179993,78.86066117999871,53028.353748 2025-05-26,08:16:22.000,146,11103701,114045,0,1748247381,13882.726835729998,78.87475944000471,53028.36772224001 2025-05-26,08:16:23.000,146,11103682,114005,0,1748247382,13882.672945249993,78.88885770000343,53028.395670720005 2025-05-26,08:16:24.000,146,11103578,114164,0,1748247383,13882.726835729998,78.9100050900015,53028.38868360001 2025-05-26,08:16:25.000,146,11103615,114085,0,1748247384,13882.706626799998,78.86066117999871,53028.4236192 2025-05-26,08:16:26.000,146,11103628,113925,0,1748247385,13882.666208939998,78.86771030999807,53028.38868360001 2025-05-26,08:16:27.000,146,11103615,114125,0,1748247386,13882.652736319993,78.83951379000064,53028.38868360001 2025-05-26,08:16:28.000,146,11103633,114005,0,1748247387,13882.625791079998,78.84656292,53028.346760880006 2025-05-26,08:16:29.000,146,11103622,114164,0,1748247388,13882.558427980002,78.81836640000256,53028.353748 2025-05-26,08:16:30.000,146,11103621,113765,0,1748247389,13882.558427980002,78.80426814000384,53028.36073512 2025-05-26,08:16:31.000,146,11103574,114045,0,1748247390,13882.524746429997,78.74787510000169,53028.353748 2025-05-26,08:16:32.000,146,11103567,114045,0,1748247391,13882.484328569997,78.74082597000233,53028.36073512 2025-05-26,08:16:33.000,146,11103623,114045,0,1748247392,13882.491064879992,78.77607161999913,53028.36772224001 2025-05-26,08:16:34.000,146,11103601,113965,0,1748247393,13882.443910709997,78.76902248999977,53028.353748 2025-05-26,08:16:35.000,146,11103644,114005,0,1748247394,13882.430438089992,78.74787510000169,53028.2838768 2025-05-26,08:16:36.000,146,11103643,113885,0,1748247395,13882.403492849997,78.76902248999977,53028.31881240001 2025-05-26,08:16:37.000,146,11103640,114164,0,1748247396,13882.383283919997,78.78312074999849,53028.325799520004 2025-05-26,08:16:38.000,146,11103566,114205,0,1748247397,13882.309184509992,78.76902248999977,53028.37470936 2025-05-26,08:16:39.000,146,11103628,113965,0,1748247398,13882.363074989997,78.79016987999785,53028.31881240001 2025-05-26,08:16:40.000,146,11103650,114164,0,1748247399,13882.309184509992,78.80426814000384,53028.31881240001 2025-05-26,08:16:41.000,146,11103608,114125,0,1748247400,13882.295711890001,78.77607161999913,53028.30483816 2025-05-26,08:16:42.000,146,11103637,113885,0,1748247401,13882.275502960001,78.77607161999913,53028.31881240001 2025-05-26,08:16:43.000,146,11103577,113805,0,1748247402,13882.268766649991,78.80426814000384,53028.297851040006 2025-05-26,08:16:44.000,146,11103554,114045,0,1748247403,13882.241821409996,78.79016987999785,53028.26291544 2025-05-26,08:16:45.000,146,11103558,113965,0,1748247404,13882.235085100001,78.79721901000448,53028.30483816 2025-05-26,08:16:46.000,146,11103616,114085,0,1748247405,13882.140776759996,78.79016987999785,53028.26291544 2025-05-26,08:16:47.000,146,11103586,114205,0,1748247406,13882.12730413999,78.79721901000448,53028.25592832 2025-05-26,08:16:48.000,146,11103575,114164,0,1748247407,13882.10709520999,78.80426814000384,53028.26990256001 2025-05-26,08:16:49.000,146,11103617,113885,0,1748247408,13882.10709520999,78.78312074999849,53028.26990256001 2025-05-26,08:16:50.000,146,11103649,114085,0,1748247409,13882.059941039995,78.79016987999785,53028.297851040006 2025-05-26,08:16:51.000,146,11103632,114245,0,1748247410,13882.019523179995,78.75492423000105,53028.24195408 2025-05-26,08:16:52.000,146,11103615,114045,0,1748247411,13882.02625948999,78.7126294500049,53028.26990256001 2025-05-26,08:16:53.000,146,11103571,114005,0,1748247412,13881.96563269999,78.77607161999913,53028.24894120001 2025-05-26,08:16:54.000,146,11103593,114085,0,1748247413,13881.95216008,78.77607161999913,53028.22099272001 2025-05-26,08:16:55.000,146,11103625,114205,0,1748247414,13881.98584162999,78.74082597000233,53028.20701848 2025-05-26,08:16:56.000,146,11103617,113925,0,1748247415,13881.979105319995,78.76197336000041,53028.227979840005 2025-05-26,08:16:57.000,146,11103672,114245,0,1748247416,13881.93195115,78.76902248999977,53028.158108640004 2025-05-26,08:16:58.000,146,11103578,113725,0,1748247417,13881.93195115,78.74787510000169,53028.158108640004 2025-05-26,08:16:59.000,146,11103631,113965,0,1748247418,13881.898269599995,78.72672771000362,53028.17208288001 2025-05-26,08:17:00.000,146,11103626,114045,0,1748247419,13881.89153329,78.74787510000169,53028.19304424 2025-05-26,08:17:01.000,146,11103630,113885,0,1748247420,13881.90500590999,78.76197336000041,53028.1441344 2025-05-26,08:17:02.000,146,11103656,114245,0,1748247421,13881.87132436,78.77607161999913,53028.13714728 2025-05-26,08:17:03.000,146,11103619,113805,0,1748247422,13881.817433879994,78.74787510000169,53028.13714728 2025-05-26,08:17:04.000,146,11103571,114365,0,1748247423,13881.76354339999,78.72672771000362,53028.15112152001 2025-05-26,08:17:05.000,146,11103610,114164,0,1748247424,13881.78375232999,78.72672771000362,53028.12317304001 2025-05-26,08:17:06.000,146,11103581,114045,0,1748247425,13881.77027971,78.73377684000297,53028.158108640004 2025-05-26,08:17:07.000,146,11103594,114045,0,1748247426,13881.77027971,78.71967858000426,53028.158108640004 2025-05-26,08:17:08.000,146,11103589,114164,0,1748247427,13881.74333446999,78.6985311899989,53028.109198800004 2025-05-26,08:17:09.000,146,11103606,114125,0,1748247428,13881.736598159994,78.71967858000426,53028.12317304001 2025-05-26,08:17:10.000,146,11103620,114045,0,1748247429,13881.736598159994,78.68443293000018,53028.10221168001 2025-05-26,08:17:11.000,146,11103611,113765,0,1748247430,13881.729861849999,78.65623641000275,53028.05330184001 2025-05-26,08:17:12.000,146,11103593,114085,0,1748247431,13881.689443989999,78.65623641000275,53028.0742632 2025-05-26,08:17:13.000,146,11103643,114125,0,1748247432,13881.662498749989,78.63508902000467,53028.09522456 2025-05-26,08:17:14.000,146,11103614,114205,0,1748247433,13881.655762439994,78.67738380000083,53028.08823744 2025-05-26,08:17:15.000,146,11103604,114045,0,1748247434,13881.655762439994,78.61394162999932,53028.08823744 2025-05-26,08:17:16.000,146,11103607,114125,0,1748247435,13881.622080889989,78.62803988999804,53028.03234048001 2025-05-26,08:17:17.000,146,11103579,113885,0,1748247436,13881.608608269999,78.62099075999868,53028.00439200001 2025-05-26,08:17:18.000,146,11103603,114045,0,1748247437,13881.554717789993,78.62099075999868,53028.00439200001 2025-05-26,08:17:19.000,146,11103661,114085,0,1748247438,13881.534508859993,78.62099075999868,53027.990417760004 2025-05-26,08:17:20.000,146,11103580,114085,0,1748247439,13881.473882069993,78.61394162999932,53028.01836624 2025-05-26,08:17:21.000,146,11103596,114045,0,1748247440,13881.500827309988,78.5998433700006,53028.04631472 2025-05-26,08:17:22.000,146,11103653,113805,0,1748247441,13881.514299929993,78.5645977200038,53028.05330184001 2025-05-26,08:17:23.000,146,11103637,114125,0,1748247442,13881.473882069993,78.5645977200038,53027.941507920004 2025-05-26,08:17:24.000,146,11103639,114045,0,1748247443,13881.453673139993,78.5645977200038,53027.990417760004 2025-05-26,08:17:25.000,146,11103616,114245,0,1748247444,13881.406518969998,78.5645977200038,53027.97644352 2025-05-26,08:17:26.000,146,11103654,114325,0,1748247445,13881.419991590003,78.52230294000037,53027.93452080001 2025-05-26,08:17:27.000,146,11103639,114205,0,1748247446,13881.372837419993,78.54345032999845,53027.941507920004 2025-05-26,08:17:28.000,146,11103595,114125,0,1748247447,13881.406518969998,78.52935206999973,53027.98343064001 2025-05-26,08:17:29.000,146,11103643,113965,0,1748247448,13881.359364800002,78.5011555500023,53027.92753368 2025-05-26,08:17:30.000,146,11103639,114325,0,1748247449,13881.386310039998,78.44476251000015,53027.93452080001 2025-05-26,08:17:31.000,146,11103631,114045,0,1748247450,13881.352628489993,78.43771338000079,53027.87862384 2025-05-26,08:17:32.000,146,11103602,113765,0,1748247451,13881.345892179997,78.4518116399995,53027.843688240006 2025-05-26,08:17:33.000,146,11103596,114085,0,1748247452,13881.332419559993,78.43066425000143,53027.93452080001 2025-05-26,08:17:34.000,146,11103574,114125,0,1748247453,13881.278529080002,78.44476251000015,53027.829714 2025-05-26,08:17:35.000,146,11103611,114164,0,1748247454,13881.231374909992,78.48705729000358,53027.83670112001 2025-05-26,08:17:36.000,146,11103616,114405,0,1748247455,13881.197693360002,78.48000816000422,53027.85067536 2025-05-26,08:17:37.000,146,11103594,114125,0,1748247456,13881.184220739997,78.49410642000294,53027.87862384 2025-05-26,08:17:38.000,146,11103596,113965,0,1748247457,13881.190957049992,78.5011555500023,53027.88561096001 2025-05-26,08:17:39.000,146,11103616,114085,0,1748247458,13881.184220739997,78.48000816000422,53027.83670112001 2025-05-26,08:17:40.000,146,11103565,114205,0,1748247459,13881.164011809997,78.50820468000165,53027.76682992001 2025-05-26,08:17:41.000,146,11103607,114005,0,1748247460,13881.157275500002,78.46590989999822,53027.794778400006 2025-05-26,08:17:42.000,146,11103559,114085,0,1748247461,13881.083176089996,78.48000816000422,53027.73189432 2025-05-26,08:17:43.000,146,11103631,114205,0,1748247462,13881.123593949997,78.49410642000294,53027.76682992001 2025-05-26,08:17:44.000,146,11103610,114205,0,1748247463,13881.089912399992,78.53640119999909,53027.71093296 2025-05-26,08:17:45.000,146,11103608,113925,0,1748247464,13881.029285609991,78.52230294000037,53027.69695872001 2025-05-26,08:17:46.000,146,11103630,114085,0,1748247465,13881.069703469992,78.50820468000165,53027.724907200005 2025-05-26,08:17:47.000,146,11103620,114164,0,1748247466,13881.076439780001,78.55049945999781,53027.724907200005 2025-05-26,08:17:48.000,146,11103635,114085,0,1748247467,13881.069703469992,78.52230294000037,53027.71792008001 2025-05-26,08:17:49.000,146,11103628,114205,0,1748247468,13880.97539513,78.54345032999845,53027.66901024001 2025-05-26,08:17:50.000,146,11103609,114005,0,1748247469,13880.968658819991,78.55754859000444,53027.675997360006 2025-05-26,08:17:51.000,146,11103544,114245,0,1748247470,13880.9551862,78.55049945999781,53027.71093296 2025-05-26,08:17:52.000,146,11103630,114285,0,1748247471,13880.90803202999,78.55754859000444,53027.675997360006 2025-05-26,08:17:53.000,146,11103614,114325,0,1748247472,13880.948449889991,78.59279424000124,53027.675997360006 2025-05-26,08:17:54.000,146,11103615,114045,0,1748247473,13880.995604060001,78.58574511000188,53027.655036000004 2025-05-26,08:17:55.000,146,11103561,114045,0,1748247474,13880.961922509996,78.59279424000124,53027.68298448 2025-05-26,08:17:56.000,146,11103539,114005,0,1748247475,13880.982131439996,78.57869598000252,53027.66202312 2025-05-26,08:17:57.000,146,11103611,114085,0,1748247476,13880.941713579996,78.57164685000316,53027.5851648 2025-05-26,08:17:58.000,146,11103583,114045,0,1748247477,13880.928240959991,78.59279424000124,53027.655036000004 2025-05-26,08:17:59.000,146,11103577,114125,0,1748247478,13880.88782309999,78.57164685000316,53027.64804888001 2025-05-26,08:18:00.000,146,11103568,114045,0,1748247479,13880.87435048,78.57869598000252,53027.63407464 2025-05-26,08:18:01.000,146,11103590,113725,0,1748247480,13880.84740523999,78.57869598000252,53027.627087520006 2025-05-26,08:18:02.000,146,11103624,114085,0,1748247481,13880.84740523999,78.58574511000188,53027.62010040001 2025-05-26,08:18:03.000,146,11103576,114045,0,1748247482,13880.88782309999,78.60689249999996,53027.64804888001 2025-05-26,08:18:04.000,146,11103534,113965,0,1748247483,13880.80698737999,78.60689249999996,53027.57119056 2025-05-26,08:18:05.000,146,11103615,113965,0,1748247484,13880.78677844999,78.62803988999804,53027.61311328 2025-05-26,08:18:06.000,146,11103591,114045,0,1748247485,13880.840668929995,78.63508902000467,53027.61311328 2025-05-26,08:18:07.000,146,11103635,114405,0,1748247486,13880.81372369,78.64918728000339,53027.62010040001 2025-05-26,08:18:08.000,146,11103586,113685,0,1748247487,13880.86761416999,78.64213815000403,53027.606126160004 2025-05-26,08:18:09.000,146,11103621,114125,0,1748247488,13880.82719630999,78.67033467000147,53027.59215192 2025-05-26,08:18:10.000,146,11103609,114085,0,1748247489,13880.83393262,78.67033467000147,53027.5851648 2025-05-26,08:18:11.000,146,11103578,114205,0,1748247490,13880.83393262,78.65623641000275,53027.53625496 2025-05-26,08:18:12.000,146,11103620,113965,0,1748247491,13880.86761416999,78.62099075999868,53027.606126160004 2025-05-26,08:18:13.000,146,11103584,113885,0,1748247492,13880.85414155,78.67033467000147,53027.59913904001 2025-05-26,08:18:14.000,146,11103665,113885,0,1748247493,13880.84740523999,78.7126294500049,53027.57817768001 2025-05-26,08:18:15.000,146,11103573,114045,0,1748247494,13880.85414155,78.6985311899989,53027.557216320005 2025-05-26,08:18:16.000,146,11103593,114085,0,1748247495,13880.840668929995,78.71967858000426,53027.59215192 2025-05-26,08:18:17.000,146,11103613,114164,0,1748247496,13880.85414155,78.73377684000297,53027.61311328 2025-05-26,08:18:18.000,146,11103600,114164,0,1748247497,13880.84740523999,78.72672771000362,53027.64804888001 2025-05-26,08:18:19.000,146,11103597,114045,0,1748247498,13880.86761416999,78.76197336000041,53027.627087520006 2025-05-26,08:18:20.000,146,11103617,114045,0,1748247499,13880.820459999995,78.81836640000256,53027.64804888001 2025-05-26,08:18:21.000,146,11103618,114164,0,1748247500,13880.81372369,78.81836640000256,53027.66202312 2025-05-26,08:18:22.000,146,11103541,114085,0,1748247501,13880.79351476,78.78312074999849,53027.64804888001 2025-05-26,08:18:23.000,146,11103661,114125,0,1748247502,13880.800251069995,78.79016987999785,53027.627087520006 2025-05-26,08:18:24.000,146,11103570,114125,0,1748247503,13880.82719630999,78.75492423000105,53027.675997360006 2025-05-26,08:18:25.000,146,11103627,114045,0,1748247504,13880.84740523999,78.76902248999977,53027.606126160004 2025-05-26,08:18:26.000,146,11103622,114085,0,1748247505,13880.800251069995,78.81836640000256,53027.64106176 2025-05-26,08:18:27.000,146,11103608,114005,0,1748247506,13880.79351476,78.80426814000384,53027.68298448 2025-05-26,08:18:28.000,146,11103616,114085,0,1748247507,13880.719415349995,78.84656292,53027.66901024001 2025-05-26,08:18:29.000,146,11103586,114085,0,1748247508,13880.76656951999,78.83246466000128,53027.66202312 2025-05-26,08:18:30.000,146,11103631,114125,0,1748247509,13880.73288797,78.81836640000256,53027.675997360006 2025-05-26,08:18:31.000,146,11103652,114085,0,1748247510,13880.73288797,78.84656292,53027.64106176 2025-05-26,08:18:32.000,146,11103598,113965,0,1748247511,13880.73288797,78.82541553000192,53027.655036000004 2025-05-26,08:18:33.000,146,11103595,114085,0,1748247512,13880.699206419995,78.86771030999807,53027.63407464 2025-05-26,08:18:34.000,146,11103591,114085,0,1748247513,13880.71267904,78.85361204999936,53027.64804888001 2025-05-26,08:18:35.000,146,11103662,113645,0,1748247514,13880.67226118,78.88180857000407,53027.66901024001 2025-05-26,08:18:36.000,146,11103688,113965,0,1748247515,13880.638579629995,78.93115247999958,53027.6899716 2025-05-26,08:18:37.000,146,11103636,114085,0,1748247516,13880.678997489995,78.93820160999894,53027.655036000004 2025-05-26,08:18:38.000,146,11103601,114045,0,1748247517,13880.699206419995,78.96639813000365,53027.724907200005 2025-05-26,08:18:39.000,146,11103569,114005,0,1748247518,13880.70594272999,78.97344726000301,53027.69695872001 2025-05-26,08:18:40.000,146,11103588,114365,0,1748247519,13880.678997489995,78.99459465000109,53027.655036000004 2025-05-26,08:18:41.000,146,11103662,114045,0,1748247520,13880.699206419995,79.03688943000452,53027.6899716 2025-05-26,08:18:42.000,146,11103645,114005,0,1748247521,13880.65205225,79.03688943000452,53027.675997360006 2025-05-26,08:18:43.000,146,11103655,114125,0,1748247522,13880.62510700999,79.07213508000132,53027.64106176 2025-05-26,08:18:44.000,146,11103598,114164,0,1748247523,13880.62510700999,79.10033159999875,53027.69695872001 2025-05-26,08:18:45.000,146,11103633,114045,0,1748247524,13880.61163439,79.10738072999811,53027.71093296 2025-05-26,08:18:46.000,146,11103649,114085,0,1748247525,13880.63184332,79.10738072999811,53027.675997360006 2025-05-26,08:18:47.000,146,11103610,114045,0,1748247526,13880.64531593999,79.14967551000154,53027.64106176 2025-05-26,08:18:48.000,146,11103629,113925,0,1748247527,13880.65205225,79.1919702899977,53027.724907200005 2025-05-26,08:18:49.000,146,11103571,114045,0,1748247528,13880.67226118,79.17787202999898,53027.69695872001 2025-05-26,08:18:50.000,146,11103615,114085,0,1748247529,13880.638579629995,79.17082289999962,53027.6899716 2025-05-26,08:18:51.000,146,11103612,113765,0,1748247530,13880.63184332,79.19901942000433,53027.71093296 2025-05-26,08:18:52.000,146,11103607,114164,0,1748247531,13880.65205225,79.22016681000241,53027.675997360006 2025-05-26,08:18:53.000,146,11103574,114164,0,1748247532,13880.658788559995,79.24131420000049,53027.66901024001 2025-05-26,08:18:54.000,146,11103637,114125,0,1748247533,13880.63184332,79.23426507000113,53027.724907200005 2025-05-26,08:18:55.000,146,11103621,114125,0,1748247534,13880.618370699995,79.28360898000392,53027.675997360006 2025-05-26,08:18:56.000,146,11103647,114125,0,1748247535,13880.64531593999,79.26951071999792,53027.75285568 2025-05-26,08:18:57.000,146,11103673,114285,0,1748247536,13880.66552486999,79.28360898000392,53027.7598428 2025-05-26,08:18:58.000,146,11103672,114085,0,1748247537,13880.66552486999,79.28360898000392,53027.724907200005 2025-05-26,08:18:59.000,146,11103539,113965,0,1748247538,13880.67226118,79.26951071999792,53027.71093296 2025-05-26,08:19:00.000,146,11103606,113925,0,1748247539,13880.678997489995,79.27655985000456,53027.75285568 2025-05-26,08:19:01.000,146,11103619,114085,0,1748247540,13880.69247011,79.27655985000456,53027.71093296 2025-05-26,08:19:02.000,146,11103626,114085,0,1748247541,13880.69247011,79.29065811000328,53027.7598428 2025-05-26,08:19:03.000,146,11103660,113965,0,1748247542,13880.699206419995,79.31885463000071,53027.794778400006 2025-05-26,08:19:04.000,146,11103613,114045,0,1748247543,13880.699206419995,79.34705114999815,53027.74586856001 2025-05-26,08:19:05.000,146,11103634,114005,0,1748247544,13880.719415349995,79.33295288999943,53027.69695872001 2025-05-26,08:19:06.000,146,11103591,114164,0,1748247545,13880.73288797,79.34705114999815,53027.71093296 2025-05-26,08:19:07.000,146,11103613,114525,0,1748247546,13880.719415349995,79.32590376000007,53027.73189432 2025-05-26,08:19:08.000,146,11103610,114085,0,1748247547,13880.72615165999,79.31885463000071,53027.7598428 2025-05-26,08:19:09.000,146,11103622,113925,0,1748247548,13880.7530969,79.35410028000479,53027.7598428 2025-05-26,08:19:10.000,146,11103673,114085,0,1748247549,13880.739624279995,79.34705114999815,53027.78080416 2025-05-26,08:19:11.000,146,11103653,114205,0,1748247550,13880.70594272999,79.43868984000437,53027.74586856001 2025-05-26,08:19:12.000,146,11103644,113885,0,1748247551,13880.759833209995,79.4034441900003,53027.829714 2025-05-26,08:19:13.000,146,11103651,114325,0,1748247552,13880.72615165999,79.39639506000094,53027.73189432 2025-05-26,08:19:14.000,146,11103654,113965,0,1748247553,13880.719415349995,79.43164070999774,53027.75285568 2025-05-26,08:19:15.000,146,11103570,113965,0,1748247554,13880.719415349995,79.41754244999902,53027.78779128001 2025-05-26,08:19:16.000,146,11103624,114285,0,1748247555,13880.7530969,79.48098462000053,53027.80176552 2025-05-26,08:19:17.000,146,11103613,114085,0,1748247556,13880.82719630999,79.48098462000053,53027.83670112001 2025-05-26,08:19:18.000,146,11103644,113965,0,1748247557,13880.77330583,79.52327940000396,53027.843688240006 2025-05-26,08:19:19.000,146,11103532,114125,0,1748247558,13880.780042139995,79.55852505000075,53027.843688240006 2025-05-26,08:19:20.000,146,11103598,114005,0,1748247559,13880.780042139995,79.54442679000203,53027.85766248 2025-05-26,08:19:21.000,146,11103621,113565,0,1748247560,13880.79351476,79.57262330999947,53027.822726880004 2025-05-26,08:19:22.000,146,11103612,113725,0,1748247561,13880.77330583,79.60786896000354,53027.8995852 2025-05-26,08:19:23.000,146,11103593,114245,0,1748247562,13880.80698737999,79.6149180900029,53027.892598080005 2025-05-26,08:19:24.000,146,11103598,113845,0,1748247563,13880.79351476,79.62901635000162,53027.91355944001 2025-05-26,08:19:25.000,146,11103650,113925,0,1748247564,13880.759833209995,79.6149180900029,53027.87163672 2025-05-26,08:19:26.000,146,11103630,114005,0,1748247565,13880.74636058999,79.64311461000034,53027.87163672 2025-05-26,08:19:27.000,146,11103640,114164,0,1748247566,13880.7530969,79.65721286999906,53027.91355944001 2025-05-26,08:19:28.000,146,11103614,114125,0,1748247567,13880.70594272999,79.67836026000441,53027.892598080005 2025-05-26,08:19:29.000,146,11103567,114085,0,1748247568,13880.71267904,79.59377070000482,53027.94849504 2025-05-26,08:19:30.000,146,11103607,113885,0,1748247569,13880.699206419995,79.58672156999819,53027.88561096001 2025-05-26,08:19:31.000,146,11103550,113845,0,1748247570,13880.7530969,79.62196722000226,53027.95548216001 2025-05-26,08:19:32.000,146,11103605,113925,0,1748247571,13880.74636058999,79.59377070000482,53027.87862384 2025-05-26,08:19:33.000,146,11103659,113965,0,1748247572,13880.72615165999,79.66426199999842,53027.9694564 2025-05-26,08:19:34.000,146,11103595,114164,0,1748247573,13880.69247011,79.6501637399997,53027.90657232 2025-05-26,08:19:35.000,146,11103633,114164,0,1748247574,13880.72615165999,79.64311461000034,53027.93452080001 2025-05-26,08:19:36.000,146,11103590,113965,0,1748247575,13880.72615165999,79.7136059100012,53027.97644352 2025-05-26,08:19:37.000,146,11103554,114205,0,1748247576,13880.719415349995,79.67131112999778,53027.941507920004 2025-05-26,08:19:38.000,146,11103670,114005,0,1748247577,13880.719415349995,79.67836026000441,53027.97644352 2025-05-26,08:19:39.000,146,11103576,114164,0,1748247578,13880.70594272999,79.69950765000249,53027.93452080001 2025-05-26,08:19:40.000,146,11103638,113925,0,1748247579,13880.780042139995,79.7136059100012,53027.97644352 2025-05-26,08:19:41.000,146,11103625,114245,0,1748247580,13880.73288797,79.72770416999992,53027.99740488 2025-05-26,08:19:42.000,146,11103593,114085,0,1748247581,13880.71267904,79.748851559998,53027.990417760004 2025-05-26,08:19:43.000,146,11103622,114085,0,1748247582,13880.71267904,79.748851559998,53028.011379120006 2025-05-26,08:19:44.000,146,11103584,114325,0,1748247583,13880.74636058999,79.79819547000079,53027.94849504 2025-05-26,08:19:45.000,146,11103628,113925,0,1748247584,13880.759833209995,79.83344112000486,53027.99740488 2025-05-26,08:19:46.000,146,11103645,114085,0,1748247585,13880.739624279995,79.8616376400023,53028.02535336 2025-05-26,08:19:47.000,146,11103587,114245,0,1748247586,13880.72615165999,79.81934285999887,53027.97644352 2025-05-26,08:19:48.000,146,11103649,113765,0,1748247587,13880.70594272999,79.90393241999845,53027.98343064001 2025-05-26,08:19:49.000,146,11103639,114125,0,1748247588,13880.699206419995,79.8968832899991,53028.02535336 2025-05-26,08:19:50.000,146,11103641,114205,0,1748247589,13880.70594272999,79.90393241999845,53028.02535336 2025-05-26,08:19:51.000,146,11103621,113765,0,1748247590,13880.719415349995,79.88278503000038,53028.09522456 2025-05-26,08:19:52.000,146,11103604,114205,0,1748247591,13880.64531593999,79.88278503000038,53028.060288960005 2025-05-26,08:19:53.000,146,11103595,113885,0,1748247592,13880.71267904,79.94622720000189,53028.060288960005 2025-05-26,08:19:54.000,146,11103581,114085,0,1748247593,13880.678997489995,79.99557111000468,53028.05330184001 2025-05-26,08:19:55.000,146,11103620,113965,0,1748247594,13880.68573379999,80.03786589000083,53028.04631472 2025-05-26,08:19:56.000,146,11103630,114085,0,1748247595,13880.73288797,80.05196414999955,53028.10221168001 2025-05-26,08:19:57.000,146,11103607,114085,0,1748247596,13880.76656951999,80.05901327999891,53028.08823744 2025-05-26,08:19:58.000,146,11103576,113925,0,1748247597,13880.719415349995,80.0731115400049,53028.060288960005 2025-05-26,08:19:59.000,146,11103570,114005,0,1748247598,13880.72615165999,80.08016067000426,53028.08823744 2025-05-26,08:20:00.000,146,11103600,113765,0,1748247599,13880.72615165999,80.06606240999827,53028.10221168001 2025-05-26,08:20:01.000,146,11103591,114045,0,1748247600,13880.739624279995,80.1083571900017,53028.12317304001 2025-05-26,08:20:02.000,146,11103572,114125,0,1748247601,13880.74636058999,80.12950457999978,53028.15112152001 2025-05-26,08:20:03.000,146,11103614,114365,0,1748247602,13880.7530969,80.12245545000042,53028.109198800004 2025-05-26,08:20:04.000,146,11103603,114005,0,1748247603,13880.719415349995,80.15065196999785,53028.13714728 2025-05-26,08:20:05.000,146,11103658,113965,0,1748247604,13880.72615165999,80.15065196999785,53028.13714728 2025-05-26,08:20:06.000,146,11103658,114085,0,1748247605,13880.7530969,80.15065196999785,53028.0742632 2025-05-26,08:20:07.000,146,11103639,114125,0,1748247606,13880.72615165999,80.16475023000385,53028.13714728 2025-05-26,08:20:08.000,146,11103610,114085,0,1748247607,13880.739624279995,80.16475023000385,53028.15112152001 2025-05-26,08:20:09.000,146,11103622,114245,0,1748247608,13880.7530969,80.17884849000257,53028.10221168001 2025-05-26,08:20:10.000,146,11103611,114085,0,1748247609,13880.76656951999,80.16475023000385,53028.13714728 2025-05-26,08:20:11.000,146,11103608,113925,0,1748247610,13880.73288797,80.17884849000257,53028.16509576 2025-05-26,08:20:12.000,146,11103659,114005,0,1748247611,13880.77330583,80.20704501,53028.16509576 2025-05-26,08:20:13.000,146,11103602,114125,0,1748247612,13880.72615165999,80.19294675000128,53028.15112152001 2025-05-26,08:20:14.000,146,11103629,114045,0,1748247613,13880.72615165999,80.23524153000471,53028.179070000006 2025-05-26,08:20:15.000,146,11103635,114125,0,1748247614,13880.72615165999,80.24229066000407,53028.130160160006 2025-05-26,08:20:16.000,146,11103623,114045,0,1748247615,13880.68573379999,80.27753631000087,53028.18605712 2025-05-26,08:20:17.000,146,11103594,113845,0,1748247616,13880.73288797,80.27753631000087,53028.19304424 2025-05-26,08:20:18.000,146,11103631,114205,0,1748247617,13880.68573379999,80.29868369999895,53028.22099272001 2025-05-26,08:20:19.000,146,11103606,114085,0,1748247618,13880.70594272999,80.29163456999959,53028.2140056 2025-05-26,08:20:20.000,146,11103585,113885,0,1748247619,13880.739624279995,80.27048718000151,53028.2140056 2025-05-26,08:20:21.000,146,11103606,114164,0,1748247620,13880.70594272999,80.27753631000087,53028.15112152001 2025-05-26,08:20:22.000,146,11103600,113925,0,1748247621,13880.73288797,80.3057328299983,53028.19304424 2025-05-26,08:20:23.000,146,11103625,113965,0,1748247622,13880.699206419995,80.34802761000174,53028.24894120001 2025-05-26,08:20:24.000,146,11103550,114005,0,1748247623,13880.74636058999,80.36917499999981,53028.26291544 2025-05-26,08:20:25.000,146,11103570,114125,0,1748247624,13880.72615165999,80.36917499999981,53028.276889680004 2025-05-26,08:20:26.000,146,11103627,114125,0,1748247625,13880.71267904,80.42556804000196,53028.26990256001 2025-05-26,08:20:27.000,146,11103602,114085,0,1748247626,13880.67226118,80.40442065000389,53028.23496696 2025-05-26,08:20:28.000,146,11103651,113685,0,1748247627,13880.70594272999,80.41146978000324,53028.26990256001 2025-05-26,08:20:29.000,146,11103645,114005,0,1748247628,13880.67226118,80.43261717000132,53028.227979840005 2025-05-26,08:20:30.000,146,11103607,114045,0,1748247629,13880.678997489995,80.44671543000004,53028.23496696 2025-05-26,08:20:31.000,146,11103682,114005,0,1748247630,13880.678997489995,80.46786281999812,53028.26990256001 2025-05-26,08:20:32.000,146,11103595,114125,0,1748247631,13880.67226118,80.44671543000004,53028.24195408 2025-05-26,08:20:33.000,146,11103542,113885,0,1748247632,13880.68573379999,80.42556804000196,53028.276889680004 2025-05-26,08:20:34.000,146,11103648,113925,0,1748247633,13880.699206419995,80.42556804000196,53028.25592832 2025-05-26,08:20:35.000,146,11103620,113925,0,1748247634,13880.74636058999,80.4185189100026,53028.2838768 2025-05-26,08:20:36.000,146,11103573,113805,0,1748247635,13880.72615165999,80.43966630000068,53028.29086392001 2025-05-26,08:20:37.000,146,11103573,114085,0,1748247636,13880.759833209995,80.44671543000004,53028.26291544 2025-05-26,08:20:38.000,146,11103614,114045,0,1748247637,13880.78677844999,80.48196108000411,53028.29086392001 2025-05-26,08:20:39.000,146,11103660,114405,0,1748247638,13880.780042139995,80.46786281999812,53028.276889680004 2025-05-26,08:20:40.000,146,11103600,114045,0,1748247639,13880.759833209995,80.47491195000475,53028.29086392001 2025-05-26,08:20:41.000,146,11103568,114085,0,1748247640,13880.73288797,80.53130498999963,53028.353748 2025-05-26,08:20:42.000,146,11103605,113885,0,1748247641,13880.77330583,80.55950151000434,53028.33977376001 2025-05-26,08:20:43.000,146,11103567,114045,0,1748247642,13880.70594272999,80.54540324999834,53028.38868360001 2025-05-26,08:20:44.000,146,11103584,114085,0,1748247643,13880.719415349995,80.53130498999963,53028.38169648 2025-05-26,08:20:45.000,146,11103616,114045,0,1748247644,13880.74636058999,80.57359977000306,53028.37470936 2025-05-26,08:20:46.000,146,11103643,114045,0,1748247645,13880.74636058999,80.60884541999985,53028.36073512 2025-05-26,08:20:47.000,146,11103569,114085,0,1748247646,13880.780042139995,80.62294367999857,53028.43759344001 2025-05-26,08:20:48.000,146,11103606,114164,0,1748247647,13880.72615165999,80.63704194000456,53028.43060632 2025-05-26,08:20:49.000,146,11103610,114285,0,1748247648,13880.759833209995,80.665238460002,53028.465541920006 2025-05-26,08:20:50.000,146,11103629,113845,0,1748247649,13880.719415349995,80.63704194000456,53028.43759344001 2025-05-26,08:20:51.000,146,11103587,114164,0,1748247650,13880.719415349995,80.65818933000264,53028.45156768 2025-05-26,08:20:52.000,146,11103631,114285,0,1748247651,13880.719415349995,80.665238460002,53028.465541920006 2025-05-26,08:20:53.000,146,11103630,114125,0,1748247652,13880.74636058999,80.665238460002,53028.47951616 2025-05-26,08:20:54.000,146,11103572,114045,0,1748247653,13880.7530969,80.69343497999944,53028.50047752 2025-05-26,08:20:55.000,146,11103571,114085,0,1748247654,13880.759833209995,80.68638585000008,53028.514451760006 2025-05-26,08:20:56.000,146,11103570,114245,0,1748247655,13880.73288797,80.73572976000287,53028.514451760006 2025-05-26,08:20:57.000,146,11103592,114245,0,1748247656,13880.739624279995,80.73572976000287,53028.47951616 2025-05-26,08:20:58.000,146,11103585,114205,0,1748247657,13880.7530969,80.74982802000159,53028.528426 2025-05-26,08:20:59.000,146,11103609,114245,0,1748247658,13880.820459999995,80.72868063000351,53028.50047752 2025-05-26,08:21:00.000,146,11103598,114405,0,1748247659,13880.840668929995,80.75687715000095,53028.493490400004 2025-05-26,08:21:01.000,146,11103590,113805,0,1748247660,13880.7530969,80.7639262800003,53028.493490400004 2025-05-26,08:21:02.000,146,11103571,114205,0,1748247661,13880.76656951999,80.79212279999774,53028.52143888 2025-05-26,08:21:03.000,146,11103612,114085,0,1748247662,13880.77330583,80.79212279999774,53028.53541312001 2025-05-26,08:21:04.000,146,11103583,114045,0,1748247663,13880.76656951999,80.78507366999838,53028.53541312001 2025-05-26,08:21:05.000,146,11103587,114365,0,1748247664,13880.82719630999,80.77097540999966,53028.53541312001 2025-05-26,08:21:06.000,146,11103628,114164,0,1748247665,13880.800251069995,80.79917193000438,53028.55637448001 2025-05-26,08:21:07.000,146,11103619,114245,0,1748247666,13880.82719630999,80.82031932000245,53028.60528432001 2025-05-26,08:21:08.000,146,11103596,114125,0,1748247667,13880.81372369,80.8132701900031,53028.57034872 2025-05-26,08:21:09.000,146,11103609,114005,0,1748247668,13880.80698737999,80.78507366999838,53028.563361600005 2025-05-26,08:21:10.000,146,11103547,114285,0,1748247669,13880.80698737999,80.78507366999838,53028.633232800006 2025-05-26,08:21:11.000,146,11103588,114085,0,1748247670,13880.82719630999,80.8132701900031,53028.612271440004 2025-05-26,08:21:12.000,146,11103595,114085,0,1748247671,13880.83393262,80.84146671000053,53028.60528432001 2025-05-26,08:21:13.000,146,11103624,114005,0,1748247672,13880.860877859996,80.84146671000053,53028.61925856 2025-05-26,08:21:14.000,146,11103614,113925,0,1748247673,13880.85414155,80.8132701900031,53028.64021992 2025-05-26,08:21:15.000,146,11103613,113925,0,1748247674,13880.85414155,80.79917193000438,53028.65419416001 2025-05-26,08:21:16.000,146,11103635,113925,0,1748247675,13880.860877859996,80.79917193000438,53028.731052480005 2025-05-26,08:21:17.000,146,11103588,113925,0,1748247676,13880.89455941,80.82736845000181,53028.65419416001 2025-05-26,08:21:18.000,146,11103585,114164,0,1748247677,13880.901295719996,80.82031932000245,53028.68912976 2025-05-26,08:21:19.000,146,11103569,114005,0,1748247678,13880.88782309999,80.79917193000438,53028.62624568001 2025-05-26,08:21:20.000,146,11103607,114285,0,1748247679,13880.87435048,80.80622106000374,53028.65419416001 2025-05-26,08:21:21.000,146,11103624,114365,0,1748247680,13880.91476834,80.79917193000438,53028.72406536001 2025-05-26,08:21:22.000,146,11103651,113925,0,1748247681,13880.928240959991,80.80622106000374,53028.6681684 2025-05-26,08:21:23.000,146,11103618,114164,0,1748247682,13880.928240959991,80.8132701900031,53028.72406536001 2025-05-26,08:21:24.000,146,11103606,114085,0,1748247683,13880.948449889991,80.8132701900031,53028.72406536001 2025-05-26,08:21:25.000,146,11103608,114245,0,1748247684,13880.93497727,80.82031932000245,53028.731052480005 2025-05-26,08:21:26.000,146,11103605,113925,0,1748247685,13880.93497727,80.8132701900031,53028.731052480005 2025-05-26,08:21:27.000,146,11103612,113885,0,1748247686,13880.93497727,80.82031932000245,53028.75900096 2025-05-26,08:21:28.000,146,11103560,114045,0,1748247687,13880.91476834,80.82031932000245,53028.75201384001 2025-05-26,08:21:29.000,146,11103608,114005,0,1748247688,13880.91476834,80.80622106000374,53028.76598808 2025-05-26,08:21:30.000,146,11103581,113645,0,1748247689,13880.90803202999,80.79917193000438,53028.75201384001 2025-05-26,08:21:31.000,146,11103554,113885,0,1748247690,13880.995604060001,80.82031932000245,53028.79393656001 2025-05-26,08:21:32.000,146,11103627,114125,0,1748247691,13880.97539513,80.79212279999774,53028.78694944 2025-05-26,08:21:33.000,146,11103592,114125,0,1748247692,13880.961922509996,80.78507366999838,53028.82188504001 2025-05-26,08:21:34.000,146,11103617,114005,0,1748247693,13880.982131439996,80.78507366999838,53028.800923680006 2025-05-26,08:21:35.000,146,11103595,114045,0,1748247694,13881.002340369996,80.7639262800003,53028.84284640001 2025-05-26,08:21:36.000,146,11103620,114285,0,1748247695,13881.022549299996,80.77802453999902,53028.87079488001 2025-05-26,08:21:37.000,146,11103635,114245,0,1748247696,13881.009076679991,80.72868063000351,53028.87079488001 2025-05-26,08:21:38.000,146,11103647,114005,0,1748247697,13881.022549299996,80.70753323999816,53028.85682064 2025-05-26,08:21:39.000,146,11103570,113885,0,1748247698,13881.076439780001,80.69343497999944,53028.828872160004 2025-05-26,08:21:40.000,146,11103610,114125,0,1748247699,13881.015812990001,80.68638585000008,53028.849833520006 2025-05-26,08:21:41.000,146,11103673,114085,0,1748247700,13881.022549299996,80.665238460002,53028.85682064 2025-05-26,08:21:42.000,146,11103583,114045,0,1748247701,13881.009076679991,80.64409107000392,53028.898743360005 2025-05-26,08:21:43.000,146,11103605,113685,0,1748247702,13881.056230850001,80.67933672000072,53028.87079488001 2025-05-26,08:21:44.000,146,11103611,113765,0,1748247703,13881.009076679991,80.65114020000328,53028.9127176 2025-05-26,08:21:45.000,146,11103554,114125,0,1748247704,13881.002340369996,80.67933672000072,53028.89175624001 2025-05-26,08:21:46.000,146,11103621,114125,0,1748247705,13881.009076679991,80.65114020000328,53028.898743360005 2025-05-26,08:21:47.000,146,11103575,113885,0,1748247706,13881.009076679991,80.67933672000072,53028.94066608001 2025-05-26,08:21:48.000,146,11103599,114005,0,1748247707,13881.009076679991,80.69343497999944,53028.968614560006 2025-05-26,08:21:49.000,146,11103603,114045,0,1748247708,13881.029285609991,80.70753323999816,53028.94066608001 2025-05-26,08:21:50.000,146,11103611,113965,0,1748247709,13880.995604060001,80.7004841099988,53028.94066608001 2025-05-26,08:21:51.000,146,11103594,114045,0,1748247710,13881.009076679991,80.71458237000479,53028.9127176 2025-05-26,08:21:52.000,146,11103598,113885,0,1748247711,13880.97539513,80.72868063000351,53028.93367896 2025-05-26,08:21:53.000,146,11103650,114045,0,1748247712,13881.015812990001,80.69343497999944,53028.947653200004 2025-05-26,08:21:54.000,146,11103573,114245,0,1748247713,13881.022549299996,80.69343497999944,53028.97560168 2025-05-26,08:21:55.000,146,11103680,113845,0,1748247714,13881.015812990001,80.67933672000072,53028.94066608001 2025-05-26,08:21:56.000,146,11103587,113685,0,1748247715,13881.015812990001,80.67228759000136,53028.90573048 2025-05-26,08:21:57.000,146,11103668,114005,0,1748247716,13880.995604060001,80.67228759000136,53028.95464032 2025-05-26,08:21:58.000,146,11103623,114005,0,1748247717,13880.968658819991,80.67228759000136,53028.95464032 2025-05-26,08:21:59.000,146,11103662,113885,0,1748247718,13880.982131439996,80.68638585000008,53028.90573048 2025-05-26,08:22:00.000,146,11103639,113725,0,1748247719,13880.968658819991,80.62999280999793,53028.93367896 2025-05-26,08:22:01.000,146,11103682,113925,0,1748247720,13881.049494539991,80.62999280999793,53028.92669184 2025-05-26,08:22:02.000,146,11103623,114245,0,1748247721,13880.988867749991,80.60884541999985,53028.90573048 2025-05-26,08:22:03.000,146,11103592,113965,0,1748247722,13881.042758229996,80.57359977000306,53028.88476912 2025-05-26,08:22:04.000,146,11103630,113765,0,1748247723,13881.009076679991,80.5665506400037,53028.968614560006 2025-05-26,08:22:05.000,146,11103668,114045,0,1748247724,13881.015812990001,80.57359977000306,53028.98957592001 2025-05-26,08:22:06.000,146,11103647,113845,0,1748247725,13881.049494539991,80.59474716000113,53029.00355016 2025-05-26,08:22:07.000,146,11103601,114245,0,1748247726,13880.995604060001,80.58769803000177,53028.96162744001 2025-05-26,08:22:08.000,146,11103590,114245,0,1748247727,13881.015812990001,80.55950151000434,53028.968614560006 2025-05-26,08:22:09.000,146,11103571,114285,0,1748247728,13881.022549299996,80.55950151000434,53028.91970472001 2025-05-26,08:22:10.000,146,11103652,114045,0,1748247729,13881.009076679991,80.57359977000306,53028.9825888 2025-05-26,08:22:11.000,146,11103627,114085,0,1748247730,13880.982131439996,80.6017962900005,53028.96162744001 2025-05-26,08:22:12.000,146,11103605,114085,0,1748247731,13881.009076679991,80.58064890000242,53028.98957592001 2025-05-26,08:22:13.000,146,11103667,113965,0,1748247732,13881.002340369996,80.5524523799977,53028.91970472001 2025-05-26,08:22:14.000,146,11103553,114045,0,1748247733,13881.009076679991,80.59474716000113,53028.9825888 2025-05-26,08:22:15.000,146,11103610,113925,0,1748247734,13881.009076679991,80.62294367999857,53028.94066608001 2025-05-26,08:22:16.000,146,11103651,114005,0,1748247735,13880.995604060001,80.60884541999985,53028.968614560006 2025-05-26,08:22:17.000,146,11103600,114085,0,1748247736,13881.002340369996,80.61589454999921,53028.9825888 2025-05-26,08:22:18.000,146,11103572,114005,0,1748247737,13881.009076679991,80.6017962900005,53029.00355016 2025-05-26,08:22:19.000,146,11103557,113845,0,1748247738,13880.995604060001,80.63704194000456,53028.968614560006 2025-05-26,08:22:20.000,146,11103632,113885,0,1748247739,13880.97539513,80.62999280999793,53028.947653200004 2025-05-26,08:22:21.000,146,11103601,114045,0,1748247740,13880.97539513,80.60884541999985,53029.00355016 2025-05-26,08:22:22.000,146,11103640,114285,0,1748247741,13880.97539513,80.6017962900005,53029.03149864 2025-05-26,08:22:23.000,146,11103564,114164,0,1748247742,13880.961922509996,80.5524523799977,53029.02451152 2025-05-26,08:22:24.000,146,11103625,113925,0,1748247743,13880.982131439996,80.53130498999963,53028.97560168 2025-05-26,08:22:25.000,146,11103598,113965,0,1748247744,13881.002340369996,80.50310847000219,53028.95464032 2025-05-26,08:22:26.000,146,11103567,114125,0,1748247745,13880.995604060001,80.51720673000091,53028.968614560006 2025-05-26,08:22:27.000,146,11103578,114085,0,1748247746,13880.988867749991,80.51015760000155,53029.03848576001 2025-05-26,08:22:28.000,146,11103632,113805,0,1748247747,13881.002340369996,80.48901021000347,53028.9825888 2025-05-26,08:22:29.000,146,11103601,113725,0,1748247748,13881.002340369996,80.48901021000347,53028.98957592001 2025-05-26,08:22:30.000,146,11103633,114005,0,1748247749,13881.009076679991,80.46786281999812,53029.00355016 2025-05-26,08:22:31.000,146,11103643,114125,0,1748247750,13881.015812990001,80.4537645599994,53028.968614560006 2025-05-26,08:22:32.000,146,11103596,114005,0,1748247751,13880.988867749991,80.44671543000004,53028.96162744001 2025-05-26,08:22:33.000,146,11103631,114085,0,1748247752,13881.049494539991,80.42556804000196,53028.92669184 2025-05-26,08:22:34.000,146,11103563,113885,0,1748247753,13881.022549299996,80.43966630000068,53028.9825888 2025-05-26,08:22:35.000,146,11103546,113725,0,1748247754,13881.029285609991,80.46786281999812,53028.96162744001 2025-05-26,08:22:36.000,146,11103643,114245,0,1748247755,13880.982131439996,80.4537645599994,53028.96162744001 2025-05-26,08:22:37.000,146,11103635,114005,0,1748247756,13881.015812990001,80.42556804000196,53028.947653200004 2025-05-26,08:22:38.000,146,11103668,113885,0,1748247757,13881.015812990001,80.4537645599994,53028.98957592001 2025-05-26,08:22:39.000,146,11103529,114085,0,1748247758,13881.049494539991,80.43966630000068,53028.996563040004 2025-05-26,08:22:40.000,146,11103666,114045,0,1748247759,13881.042758229996,80.41146978000324,53029.03149864 2025-05-26,08:22:41.000,146,11103624,114125,0,1748247760,13881.062967159996,80.40442065000389,53029.066434240005 2025-05-26,08:22:42.000,146,11103605,114045,0,1748247761,13881.036021920001,80.40442065000389,53029.05246 2025-05-26,08:22:43.000,146,11103628,114085,0,1748247762,13881.103385019996,80.39737152000453,53029.07342136 2025-05-26,08:22:44.000,146,11103594,113885,0,1748247763,13881.049494539991,80.3550767400011,53029.05246 2025-05-26,08:22:45.000,146,11103657,113805,0,1748247764,13881.015812990001,80.39032238999789,53029.017524400006 2025-05-26,08:22:46.000,146,11103668,113965,0,1748247765,13881.029285609991,80.3550767400011,53029.05944712001 2025-05-26,08:22:47.000,146,11103578,114085,0,1748247766,13881.036021920001,80.3550767400011,53029.08739560001 2025-05-26,08:22:48.000,146,11103655,113845,0,1748247767,13881.056230850001,80.33392935000302,53029.08040848 2025-05-26,08:22:49.000,146,11103579,114125,0,1748247768,13881.056230850001,80.34097848000238,53029.10136984 2025-05-26,08:22:50.000,146,11103662,114405,0,1748247769,13881.056230850001,80.31278195999766,53029.1223312 2025-05-26,08:22:51.000,146,11103595,114245,0,1748247770,13881.083176089996,80.3198310900043,53029.12931832001 2025-05-26,08:22:52.000,146,11103619,114285,0,1748247771,13881.089912399992,80.3198310900043,53029.136305440006 2025-05-26,08:22:53.000,146,11103654,114085,0,1748247772,13881.089912399992,80.31278195999766,53029.15726680001 2025-05-26,08:22:54.000,146,11103607,114085,0,1748247773,13881.049494539991,80.29163456999959,53029.136305440006 2025-05-26,08:22:55.000,146,11103601,113925,0,1748247774,13881.069703469992,80.3057328299983,53029.17124104 2025-05-26,08:22:56.000,146,11103575,113965,0,1748247775,13881.076439780001,80.31278195999766,53029.17124104 2025-05-26,08:22:57.000,146,11103641,114045,0,1748247776,13881.042758229996,80.31278195999766,53029.164253920004 2025-05-26,08:22:58.000,146,11103636,113885,0,1748247777,13881.076439780001,80.27048718000151,53029.17124104 2025-05-26,08:22:59.000,146,11103612,114164,0,1748247778,13881.083176089996,80.27753631000087,53029.14329256 2025-05-26,08:23:00.000,146,11103632,113925,0,1748247779,13881.083176089996,80.21409413999936,53029.136305440006 2025-05-26,08:23:01.000,146,11103610,113965,0,1748247780,13881.076439780001,80.24229066000407,53029.185215280006 2025-05-26,08:23:02.000,146,11103630,114164,0,1748247781,13881.069703469992,80.22114326999872,53029.115344080004 2025-05-26,08:23:03.000,146,11103583,114085,0,1748247782,13881.042758229996,80.23524153000471,53029.22015088 2025-05-26,08:23:04.000,146,11103596,113725,0,1748247783,13881.076439780001,80.19294675000128,53029.27604784001 2025-05-26,08:23:05.000,146,11103635,113965,0,1748247784,13881.083176089996,80.21409413999936,53029.20617664001 2025-05-26,08:23:06.000,146,11103690,114085,0,1748247785,13881.083176089996,80.18589762000192,53029.22015088 2025-05-26,08:23:07.000,146,11103659,114045,0,1748247786,13881.076439780001,80.12950457999978,53029.20617664001 2025-05-26,08:23:08.000,146,11103572,114005,0,1748247787,13881.076439780001,80.16475023000385,53029.185215280006 2025-05-26,08:23:09.000,146,11103597,114045,0,1748247788,13881.069703469992,80.19999588000064,53029.20617664001 2025-05-26,08:23:10.000,146,11103589,114085,0,1748247789,13881.083176089996,80.15065196999785,53029.24111224 2025-05-26,08:23:11.000,146,11103655,114085,0,1748247790,13881.056230850001,80.19294675000128,53029.22015088 2025-05-26,08:23:12.000,146,11103609,113765,0,1748247791,13881.049494539991,80.19999588000064,53029.17822816001 2025-05-26,08:23:13.000,146,11103527,114085,0,1748247792,13881.029285609991,80.19294675000128,53029.1922024 2025-05-26,08:23:14.000,146,11103544,113765,0,1748247793,13880.995604060001,80.15065196999785,53029.19918952 2025-05-26,08:23:15.000,146,11103603,113965,0,1748247794,13880.995604060001,80.12950457999978,53029.21316376 2025-05-26,08:23:16.000,146,11103614,114005,0,1748247795,13880.982131439996,80.12950457999978,53029.17124104 2025-05-26,08:23:17.000,146,11103670,114125,0,1748247796,13881.009076679991,80.15770110000449,53029.15726680001 2025-05-26,08:23:18.000,146,11103599,114205,0,1748247797,13880.97539513,80.15065196999785,53029.21316376 2025-05-26,08:23:19.000,146,11103624,114005,0,1748247798,13880.961922509996,80.12245545000042,53029.17822816001 2025-05-26,08:23:20.000,146,11103635,114045,0,1748247799,13880.9551862,80.11540632000106,53029.19918952 2025-05-26,08:23:21.000,146,11103629,114085,0,1748247800,13880.961922509996,80.12245545000042,53029.22713800001 2025-05-26,08:23:22.000,146,11103658,114164,0,1748247801,13880.948449889991,80.16475023000385,53029.17124104 2025-05-26,08:23:23.000,146,11103615,114125,0,1748247802,13880.968658819991,80.08016067000426,53029.1922024 2025-05-26,08:23:24.000,146,11103584,114245,0,1748247803,13880.988867749991,80.1083571900017,53029.2620736 2025-05-26,08:23:25.000,146,11103641,114005,0,1748247804,13880.968658819991,80.08016067000426,53029.26906072 2025-05-26,08:23:26.000,146,11103595,114045,0,1748247805,13880.968658819991,80.08720980000362,53029.20617664001 2025-05-26,08:23:27.000,146,11103682,113965,0,1748247806,13880.968658819991,80.09425893000298,53029.234125120005 2025-05-26,08:23:28.000,146,11103603,114125,0,1748247807,13880.995604060001,80.10130806000234,53029.25508648001 2025-05-26,08:23:29.000,146,11103608,114365,0,1748247808,13881.022549299996,80.09425893000298,53029.22713800001 2025-05-26,08:23:30.000,146,11103566,113765,0,1748247809,13881.029285609991,80.09425893000298,53029.24111224 2025-05-26,08:23:31.000,146,11103618,114565,0,1748247810,13881.015812990001,80.10130806000234,53029.2620736 2025-05-26,08:23:32.000,146,11103584,113725,0,1748247811,13881.049494539991,80.0731115400049,53029.26906072 2025-05-26,08:23:33.000,146,11103613,114085,0,1748247812,13881.089912399992,80.08016067000426,53029.303996320006 2025-05-26,08:23:34.000,146,11103543,113765,0,1748247813,13881.089912399992,80.1083571900017,53029.24111224 2025-05-26,08:23:35.000,146,11103603,114164,0,1748247814,13881.096648710001,80.0731115400049,53029.29700920001 2025-05-26,08:23:36.000,146,11103589,114045,0,1748247815,13881.123593949997,80.08016067000426,53029.303996320006 2025-05-26,08:23:37.000,146,11103628,113965,0,1748247816,13881.062967159996,80.08016067000426,53029.31797056 2025-05-26,08:23:38.000,146,11103664,114045,0,1748247817,13881.130330259992,80.08016067000426,53029.26906072 2025-05-26,08:23:39.000,146,11103565,113885,0,1748247818,13881.177484430002,80.08016067000426,53029.29700920001 2025-05-26,08:23:40.000,146,11103662,114005,0,1748247819,13881.177484430002,80.12950457999978,53029.3668804 2025-05-26,08:23:41.000,146,11103635,114005,0,1748247820,13881.123593949997,80.11540632000106,53029.31797056 2025-05-26,08:23:42.000,146,11103591,113965,0,1748247821,13881.150539189992,80.0731115400049,53029.2620736 2025-05-26,08:23:43.000,146,11103612,113925,0,1748247822,13881.143802879997,80.10130806000234,53029.29002208 2025-05-26,08:23:44.000,146,11103560,114245,0,1748247823,13881.204429669997,80.1083571900017,53029.29002208 2025-05-26,08:23:45.000,146,11103652,114045,0,1748247824,13881.211165979992,80.11540632000106,53029.29002208 2025-05-26,08:23:46.000,146,11103623,113805,0,1748247825,13881.190957049992,80.10130806000234,53029.31797056 2025-05-26,08:23:47.000,146,11103661,114164,0,1748247826,13881.170748119992,80.0731115400049,53029.33893192 2025-05-26,08:23:48.000,146,11103606,113605,0,1748247827,13881.137066570001,80.08016067000426,53029.31797056 2025-05-26,08:23:49.000,146,11103621,114565,0,1748247828,13881.157275500002,80.06606240999827,53029.33893192 2025-05-26,08:23:50.000,146,11103568,113965,0,1748247829,13881.170748119992,80.05196414999955,53029.34591904001 2025-05-26,08:23:51.000,146,11103624,113885,0,1748247830,13881.157275500002,80.06606240999827,53029.33893192 2025-05-26,08:23:52.000,146,11103630,113885,0,1748247831,13881.177484430002,80.04491502000019,53029.31098344 2025-05-26,08:23:53.000,146,11103623,114085,0,1748247832,13881.204429669997,79.98147284999868,53029.3668804 2025-05-26,08:23:54.000,146,11103581,114045,0,1748247833,13881.204429669997,80.0096693700034,53029.39482888001 2025-05-26,08:23:55.000,146,11103596,113965,0,1748247834,13881.211165979992,79.97442371999932,53029.37386752001 2025-05-26,08:23:56.000,146,11103639,113885,0,1748247835,13881.224638599997,80.00262024000403,53029.3668804 2025-05-26,08:23:57.000,146,11103609,114205,0,1748247836,13881.292001699992,79.96737458999996,53029.40880312 2025-05-26,08:23:58.000,146,11103645,114005,0,1748247837,13881.258320150002,79.95327633000124,53029.352906160006 2025-05-26,08:23:59.000,146,11103616,113965,0,1748247838,13881.292001699992,79.91803068000445,53029.35989328 2025-05-26,08:24:00.000,146,11103619,114085,0,1748247839,13881.312210629992,79.94622720000189,53029.38784176 2025-05-26,08:24:01.000,146,11103650,113765,0,1748247840,13881.305474319997,79.93212894000317,53029.499635680004 2025-05-26,08:24:02.000,146,11103622,114085,0,1748247841,13881.345892179997,79.88278503000038,53029.40880312 2025-05-26,08:24:03.000,146,11103633,114565,0,1748247842,13881.359364800002,79.90393241999845,53029.35989328 2025-05-26,08:24:04.000,146,11103592,114125,0,1748247843,13881.332419559993,79.92507981000381,53029.401816000005 2025-05-26,08:24:05.000,146,11103634,114085,0,1748247844,13881.386310039998,79.91803068000445,53029.32495768001 2025-05-26,08:24:06.000,146,11103591,113965,0,1748247845,13881.386310039998,79.8968832899991,53029.40880312 2025-05-26,08:24:07.000,146,11103627,113765,0,1748247846,13881.345892179997,79.88278503000038,53029.401816000005 2025-05-26,08:24:08.000,146,11103619,113885,0,1748247847,13881.345892179997,79.8968832899991,53029.38085464 2025-05-26,08:24:09.000,146,11103643,114045,0,1748247848,13881.352628489993,79.86868677000166,53029.45771296 2025-05-26,08:24:10.000,146,11103638,113965,0,1748247849,13881.359364800002,79.87573590000102,53029.450725840004 2025-05-26,08:24:11.000,146,11103570,114045,0,1748247850,13881.406518969998,79.85458851000294,53029.450725840004 2025-05-26,08:24:12.000,146,11103562,113765,0,1748247851,13881.325683249997,79.85458851000294,53029.49264856001 2025-05-26,08:24:13.000,146,11103653,114005,0,1748247852,13881.359364800002,79.84753938000358,53029.49264856001 2025-05-26,08:24:14.000,146,11103604,114245,0,1748247853,13881.366101109998,79.85458851000294,53029.51360992001 2025-05-26,08:24:15.000,146,11103647,114164,0,1748247854,13881.393046349993,79.87573590000102,53029.48566144 2025-05-26,08:24:16.000,146,11103598,114045,0,1748247855,13881.372837419993,79.81934285999887,53029.49264856001 2025-05-26,08:24:17.000,146,11103590,114045,0,1748247856,13881.339155870002,79.82639198999823,53029.471687200006 2025-05-26,08:24:18.000,146,11103635,113845,0,1748247857,13881.345892179997,79.79819547000079,53029.48566144 2025-05-26,08:24:19.000,146,11103568,114085,0,1748247858,13881.339155870002,79.81229372999951,53029.450725840004 2025-05-26,08:24:20.000,146,11103657,113885,0,1748247859,13881.325683249997,79.80524460000015,53029.46470008001 2025-05-26,08:24:21.000,146,11103591,114085,0,1748247860,13881.292001699992,79.79114634000143,53029.53457128 2025-05-26,08:24:22.000,146,11103607,113725,0,1748247861,13881.292001699992,79.76999895000336,53029.54854552 2025-05-26,08:24:23.000,146,11103583,113885,0,1748247862,13881.298738010002,79.79114634000143,53029.54854552 2025-05-26,08:24:24.000,146,11103593,113965,0,1748247863,13881.258320150002,79.81229372999951,53029.55553264 2025-05-26,08:24:25.000,146,11103610,113805,0,1748247864,13881.258320150002,79.81229372999951,53029.5066228 2025-05-26,08:24:26.000,146,11103592,113885,0,1748247865,13881.251583839992,79.79114634000143,53029.48566144 2025-05-26,08:24:27.000,146,11103581,113965,0,1748247866,13881.211165979992,79.77704808000271,53029.41579024 2025-05-26,08:24:28.000,146,11103657,113725,0,1748247867,13881.231374909992,79.83344112000486,53029.48566144 2025-05-26,08:24:29.000,146,11103560,114045,0,1748247868,13881.251583839992,79.84049025000422,53029.48566144 2025-05-26,08:24:30.000,146,11103631,114085,0,1748247869,13881.211165979992,79.81229372999951,53029.520597040006 2025-05-26,08:24:31.000,146,11103637,114045,0,1748247870,13881.224638599997,79.81934285999887,53029.46470008001 2025-05-26,08:24:32.000,146,11103601,113845,0,1748247871,13881.224638599997,79.82639198999823,53029.450725840004 2025-05-26,08:24:33.000,146,11103551,114005,0,1748247872,13881.251583839992,79.79114634000143,53029.471687200006 2025-05-26,08:24:34.000,146,11103554,114164,0,1748247873,13881.258320150002,79.80524460000015,53029.499635680004 2025-05-26,08:24:35.000,146,11103631,113885,0,1748247874,13881.217902290002,79.76999895000336,53029.51360992001 2025-05-26,08:24:36.000,146,11103570,113925,0,1748247875,13881.278529080002,79.79114634000143,53029.48566144 2025-05-26,08:24:37.000,146,11103600,113885,0,1748247876,13881.265056459997,79.78409721000207,53029.45771296 2025-05-26,08:24:38.000,146,11103587,113965,0,1748247877,13881.258320150002,79.79114634000143,53029.42976448 2025-05-26,08:24:39.000,146,11103615,114125,0,1748247878,13881.238111220002,79.75590069000464,53029.471687200006 2025-05-26,08:24:40.000,146,11103577,114085,0,1748247879,13881.211165979992,79.78409721000207,53029.450725840004 2025-05-26,08:24:41.000,146,11103629,113925,0,1748247880,13881.217902290002,79.748851559998,53029.450725840004 2025-05-26,08:24:42.000,146,11103625,113925,0,1748247881,13881.238111220002,79.74180242999864,53029.44373872001 2025-05-26,08:24:43.000,146,11103572,114005,0,1748247882,13881.244847529997,79.72770416999992,53029.45771296 2025-05-26,08:24:44.000,146,11103530,114045,0,1748247883,13881.271792769992,79.7136059100012,53029.49264856001 2025-05-26,08:24:45.000,146,11103588,114164,0,1748247884,13881.231374909992,79.70655678000185,53029.471687200006 2025-05-26,08:24:46.000,146,11103621,114245,0,1748247885,13881.265056459997,79.65721286999906,53029.46470008001 2025-05-26,08:24:47.000,146,11103633,114045,0,1748247886,13881.238111220002,79.67836026000441,53029.4367516 2025-05-26,08:24:48.000,146,11103579,114085,0,1748247887,13881.251583839992,79.69245852000313,53029.42976448 2025-05-26,08:24:49.000,146,11103582,114045,0,1748247888,13881.258320150002,79.66426199999842,53029.47867432 2025-05-26,08:24:50.000,146,11103623,114245,0,1748247889,13881.271792769992,79.63606548000098,53029.499635680004 2025-05-26,08:24:51.000,146,11103633,113925,0,1748247890,13881.312210629992,79.62901635000162,53029.48566144 2025-05-26,08:24:52.000,146,11103546,114164,0,1748247891,13881.305474319997,79.6149180900029,53029.47867432 2025-05-26,08:24:53.000,146,11103611,114005,0,1748247892,13881.325683249997,79.60786896000354,53029.499635680004 2025-05-26,08:24:54.000,146,11103624,114005,0,1748247893,13881.352628489993,79.64311461000034,53029.47867432 2025-05-26,08:24:55.000,146,11103653,114085,0,1748247894,13881.359364800002,79.60786896000354,53029.5066228 2025-05-26,08:24:56.000,146,11103572,113885,0,1748247895,13881.332419559993,79.60081983000418,53029.51360992001 2025-05-26,08:24:57.000,146,11103562,113965,0,1748247896,13881.359364800002,79.59377070000482,53029.59046824001 2025-05-26,08:24:58.000,146,11103583,114085,0,1748247897,13881.372837419993,79.58672156999819,53029.51360992001 2025-05-26,08:24:59.000,146,11103558,114085,0,1748247898,13881.379573730002,79.57967243999883,53029.48566144 2025-05-26,08:25:00.000,146,11103607,114125,0,1748247899,13881.359364800002,79.54442679000203,53029.49264856001 2025-05-26,08:25:01.000,146,11103587,113965,0,1748247900,13881.379573730002,79.53032853000332,53029.48566144 2025-05-26,08:25:02.000,146,11103616,114045,0,1748247901,13881.345892179997,79.55852505000075,53029.5066228 2025-05-26,08:25:03.000,146,11103644,114125,0,1748247902,13881.366101109998,79.56557418000011,53029.49264856001 2025-05-26,08:25:04.000,146,11103595,114445,0,1748247903,13881.399782660003,79.53737766000268,53029.46470008001 2025-05-26,08:25:05.000,146,11103576,113965,0,1748247904,13881.345892179997,79.52327940000396,53029.5066228 2025-05-26,08:25:06.000,146,11103598,114045,0,1748247905,13881.366101109998,79.48803374999989,53029.48566144 2025-05-26,08:25:07.000,146,11103553,114325,0,1748247906,13881.352628489993,79.48098462000053,53029.46470008001 2025-05-26,08:25:08.000,146,11103610,113885,0,1748247907,13881.372837419993,79.48098462000053,53029.49264856001 2025-05-26,08:25:09.000,146,11103595,113845,0,1748247908,13881.352628489993,79.43164070999774,53029.46470008001 2025-05-26,08:25:10.000,146,11103644,113925,0,1748247909,13881.339155870002,79.45278810000309,53029.46470008001 2025-05-26,08:25:11.000,146,11103611,113885,0,1748247910,13881.345892179997,79.43868984000437,53029.5066228 2025-05-26,08:25:12.000,146,11103609,114164,0,1748247911,13881.312210629992,79.35410028000479,53029.47867432 2025-05-26,08:25:13.000,146,11103671,114085,0,1748247912,13881.352628489993,79.38229680000222,53029.5066228 2025-05-26,08:25:14.000,146,11103566,114045,0,1748247913,13881.345892179997,79.3681985400035,53029.48566144 2025-05-26,08:25:15.000,146,11103611,113885,0,1748247914,13881.318946940002,79.31180550000136,53029.450725840004 2025-05-26,08:25:16.000,146,11103589,114125,0,1748247915,13881.298738010002,79.26246158999857,53029.47867432 2025-05-26,08:25:17.000,146,11103619,113885,0,1748247916,13881.278529080002,79.22721594000177,53029.47867432 2025-05-26,08:25:18.000,146,11103577,113885,0,1748247917,13881.258320150002,79.18492115999834,53029.44373872001 2025-05-26,08:25:19.000,146,11103588,114205,0,1748247918,13881.285265389997,79.17787202999898,53029.41579024 2025-05-26,08:25:20.000,146,11103611,113765,0,1748247919,13881.271792769992,79.13557725000283,53029.42976448 2025-05-26,08:25:21.000,146,11103616,113885,0,1748247920,13881.305474319997,79.08623334000004,53029.471687200006 2025-05-26,08:25:22.000,146,11103651,114045,0,1748247921,13881.251583839992,79.07918421000068,53029.47867432 2025-05-26,08:25:23.000,146,11103596,114005,0,1748247922,13881.278529080002,79.05098769000324,53029.4367516 2025-05-26,08:25:24.000,146,11103619,114085,0,1748247923,13881.258320150002,79.01574203999917,53029.48566144 2025-05-26,08:25:25.000,146,11103572,114005,0,1748247924,13881.251583839992,78.97344726000301,53029.42277736001 2025-05-26,08:25:26.000,146,11103628,113845,0,1748247925,13881.238111220002,78.96639813000365,53029.41579024 2025-05-26,08:25:27.000,146,11103585,113805,0,1748247926,13881.292001699992,78.92410335000022,53029.44373872001 2025-05-26,08:25:28.000,146,11103621,113845,0,1748247927,13881.278529080002,78.9100050900015,53029.401816000005 2025-05-26,08:25:29.000,146,11103577,114125,0,1748247928,13881.312210629992,78.83246466000128,53029.42976448 2025-05-26,08:25:30.000,146,11103633,114045,0,1748247929,13881.278529080002,78.83246466000128,53029.4367516 2025-05-26,08:25:31.000,146,11103598,114245,0,1748247930,13881.285265389997,78.76197336000041,53029.42976448 2025-05-26,08:25:32.000,146,11103639,114005,0,1748247931,13881.265056459997,78.74787510000169,53029.40880312 2025-05-26,08:25:33.000,146,11103623,114285,0,1748247932,13881.238111220002,78.72672771000362,53029.4367516 2025-05-26,08:25:34.000,146,11103538,114325,0,1748247933,13881.258320150002,78.73377684000297,53029.40880312 2025-05-26,08:25:35.000,146,11103580,114005,0,1748247934,13881.285265389997,78.69148205999954,53029.38784176 2025-05-26,08:25:36.000,146,11103627,114164,0,1748247935,13881.265056459997,78.64918728000339,53029.38784176 2025-05-26,08:25:37.000,146,11103615,113885,0,1748247936,13881.217902290002,78.5998433700006,53029.35989328 2025-05-26,08:25:38.000,146,11103655,114085,0,1748247937,13881.238111220002,78.5998433700006,53029.352906160006 2025-05-26,08:25:39.000,146,11103603,114085,0,1748247938,13881.265056459997,78.55754859000444,53029.35989328 2025-05-26,08:25:40.000,146,11103549,114325,0,1748247939,13881.211165979992,78.52935206999973,53029.38784176 2025-05-26,08:25:41.000,146,11103612,113965,0,1748247940,13881.197693360002,78.4518116399995,53029.27604784001 2025-05-26,08:25:42.000,146,11103612,114085,0,1748247941,13881.217902290002,78.45886076999886,53029.331944800004 2025-05-26,08:25:43.000,146,11103581,113885,0,1748247942,13881.258320150002,78.42361512000207,53029.29700920001 2025-05-26,08:25:44.000,146,11103618,113965,0,1748247943,13881.217902290002,78.40951686000335,53029.31098344 2025-05-26,08:25:45.000,146,11103583,114085,0,1748247944,13881.190957049992,78.36017295000056,53029.27604784001 2025-05-26,08:25:46.000,146,11103633,113845,0,1748247945,13881.184220739997,78.32492730000376,53029.303996320006 2025-05-26,08:25:47.000,146,11103591,114005,0,1748247946,13881.150539189992,78.30377990999841,53029.32495768001 2025-05-26,08:25:48.000,146,11103587,114125,0,1748247947,13881.089912399992,78.26148513000226,53029.283034960004 2025-05-26,08:25:49.000,146,11103584,114164,0,1748247948,13881.157275500002,78.28263252000033,53029.29002208 2025-05-26,08:25:50.000,146,11103641,113925,0,1748247949,13881.137066570001,78.24738687000354,53029.283034960004 2025-05-26,08:25:51.000,146,11103651,114085,0,1748247950,13881.089912399992,78.23328861000482,53029.24809936 2025-05-26,08:25:52.000,146,11103650,114045,0,1748247951,13881.096648710001,78.22623947999818,53029.25508648001 2025-05-26,08:25:53.000,146,11103639,114045,0,1748247952,13881.042758229996,78.18394470000203,53029.26906072 2025-05-26,08:25:54.000,146,11103601,113885,0,1748247953,13881.009076679991,78.18394470000203,53029.283034960004 2025-05-26,08:25:55.000,146,11103633,114085,0,1748247954,13881.029285609991,78.18394470000203,53029.283034960004 2025-05-26,08:25:56.000,146,11103598,114005,0,1748247955,13880.982131439996,78.12755165999988,53029.22713800001 2025-05-26,08:25:57.000,146,11103596,114045,0,1748247956,13880.97539513,78.1557481800046,53029.24809936 2025-05-26,08:25:58.000,146,11103574,114205,0,1748247957,13880.995604060001,78.1416499199986,53029.22015088 2025-05-26,08:25:59.000,146,11103614,113925,0,1748247958,13880.968658819991,78.11345340000116,53029.22015088 2025-05-26,08:26:00.000,146,11103633,114005,0,1748247959,13880.941713579996,78.07820775000437,53029.22015088 2025-05-26,08:26:01.000,146,11103615,114085,0,1748247960,13880.93497727,78.05706035999901,53029.185215280006 2025-05-26,08:26:02.000,146,11103595,114085,0,1748247961,13880.840668929995,78.09935514000244,53029.20617664001 2025-05-26,08:26:03.000,146,11103633,114005,0,1748247962,13880.80698737999,78.02886384000158,53029.136305440006 2025-05-26,08:26:04.000,146,11103628,114125,0,1748247963,13880.820459999995,78.01476558000286,53029.1922024 2025-05-26,08:26:05.000,146,11103566,113805,0,1748247964,13880.79351476,78.00066732000414,53029.12931832001 2025-05-26,08:26:06.000,146,11103617,113925,0,1748247965,13880.76656951999,77.99361819000478,53029.10835696001 2025-05-26,08:26:07.000,146,11103589,113885,0,1748247966,13880.82719630999,77.97951992999879,53029.09438272 2025-05-26,08:26:08.000,146,11103541,113965,0,1748247967,13880.76656951999,78.01476558000286,53029.12931832001 2025-05-26,08:26:09.000,146,11103559,114125,0,1748247968,13880.76656951999,78.01476558000286,53029.12931832001 2025-05-26,08:26:10.000,146,11103646,113965,0,1748247969,13880.7530969,78.00066732000414,53029.05944712001 2025-05-26,08:26:11.000,146,11103622,114085,0,1748247970,13880.719415349995,77.95132341000135,53029.08739560001 2025-05-26,08:26:12.000,146,11103602,113765,0,1748247971,13880.68573379999,78.02181471000222,53029.08739560001 2025-05-26,08:26:13.000,146,11103583,114005,0,1748247972,13880.63184332,77.95837254000071,53029.10136984 2025-05-26,08:26:14.000,146,11103546,113925,0,1748247973,13880.598161769994,77.99361819000478,53029.066434240005 2025-05-26,08:26:15.000,146,11103585,113925,0,1748247974,13880.537534979994,77.96542167000007,53029.05944712001 2025-05-26,08:26:16.000,146,11103617,113725,0,1748247975,13880.57121653,77.97951992999879,53029.02451152 2025-05-26,08:26:17.000,146,11103606,114085,0,1748247976,13880.530798669999,77.98656905999815,53029.00355016 2025-05-26,08:26:18.000,146,11103599,113885,0,1748247977,13880.490380809999,78.0077164500035,53028.93367896 2025-05-26,08:26:19.000,146,11103594,113725,0,1748247978,13880.470171879999,77.97951992999879,53028.90573048 2025-05-26,08:26:20.000,146,11103632,114045,0,1748247979,13880.476908189994,78.00066732000414,53028.95464032 2025-05-26,08:26:21.000,146,11103553,113885,0,1748247980,13880.429754019999,78.01476558000286,53028.98957592001 2025-05-26,08:26:22.000,146,11103557,113885,0,1748247981,13880.409545089999,77.99361819000478,53028.96162744001 2025-05-26,08:26:23.000,146,11103639,114085,0,1748247982,13880.416281399994,78.0077164500035,53028.947653200004 2025-05-26,08:26:24.000,146,11103587,113805,0,1748247983,13880.396072469994,78.00066732000414,53028.98957592001 2025-05-26,08:26:25.000,146,11103598,113925,0,1748247984,13880.375863539994,78.02886384000158,53028.947653200004 2025-05-26,08:26:26.000,146,11103618,114045,0,1748247985,13880.362390919989,78.0429621000003,53028.96162744001 2025-05-26,08:26:27.000,146,11103633,114005,0,1748247986,13880.342181989989,78.02181471000222,53028.89175624001 2025-05-26,08:26:28.000,146,11103664,114005,0,1748247987,13880.348918299998,78.0077164500035,53028.86380776 2025-05-26,08:26:29.000,146,11103622,114085,0,1748247988,13880.288291509998,78.03591297000094,53028.828872160004 2025-05-26,08:26:30.000,146,11103601,114285,0,1748247989,13880.315236749993,78.0429621000003,53028.88476912 2025-05-26,08:26:31.000,146,11103615,113965,0,1748247990,13880.268082579998,78.03591297000094,53028.828872160004 2025-05-26,08:26:32.000,146,11103601,113605,0,1748247991,13880.274818889993,78.00066732000414,53028.81489792 2025-05-26,08:26:33.000,146,11103587,114045,0,1748247992,13880.220928409988,78.05001122999965,53028.828872160004 2025-05-26,08:26:34.000,146,11103593,114045,0,1748247993,13880.200719480003,78.06410948999837,53028.83585928 2025-05-26,08:26:35.000,146,11103676,113725,0,1748247994,13880.200719480003,78.1064042700018,53028.87079488001 2025-05-26,08:26:36.000,146,11103579,114005,0,1748247995,13880.180510550003,78.06410948999837,53028.828872160004 2025-05-26,08:26:37.000,146,11103579,114005,0,1748247996,13880.153565309993,78.1064042700018,53028.79393656001 2025-05-26,08:26:38.000,146,11103630,114205,0,1748247997,13880.106411139997,78.09230601000309,53028.82188504001 2025-05-26,08:26:39.000,146,11103561,113965,0,1748247998,13880.079465900002,78.14869904999796,53028.82188504001 2025-05-26,08:26:40.000,146,11103561,113765,0,1748247999,13880.045784349997,78.16984644000331,53028.8079108 2025-05-26,08:26:41.000,146,11103544,113965,0,1748248000,13880.065993279997,78.12755165999988,53028.800923680006 2025-05-26,08:26:42.000,146,11103567,113925,0,1748248001,13880.059256970002,78.09935514000244,53028.800923680006 2025-05-26,08:26:43.000,146,11103623,113965,0,1748248002,13880.059256970002,78.12050253000052,53028.76598808 2025-05-26,08:26:44.000,146,11103575,113965,0,1748248003,13880.039048040002,78.11345340000116,53028.7380396 2025-05-26,08:26:45.000,146,11103641,113885,0,1748248004,13880.025575419997,78.09935514000244,53028.7380396 2025-05-26,08:26:46.000,146,11103589,113885,0,1748248005,13879.978421250002,78.12050253000052,53028.76598808 2025-05-26,08:26:47.000,146,11103575,114005,0,1748248006,13879.964948629997,78.19804296000075,53028.71009112 2025-05-26,08:26:48.000,146,11103572,113885,0,1748248007,13879.931267079992,78.20509209000011,53028.69611688 2025-05-26,08:26:49.000,146,11103576,114045,0,1748248008,13879.904321839997,78.21919034999883,53028.731052480005 2025-05-26,08:26:50.000,146,11103598,114164,0,1748248009,13879.884112909996,78.22623947999818,53028.75900096 2025-05-26,08:26:51.000,146,11103552,113845,0,1748248010,13879.877376600001,78.17689557000267,53028.731052480005 2025-05-26,08:26:52.000,146,11103549,114005,0,1748248011,13879.850431359991,78.19804296000075,53028.68912976 2025-05-26,08:26:53.000,146,11103642,114164,0,1748248012,13879.830222429991,78.19804296000075,53028.731052480005 2025-05-26,08:26:54.000,146,11103604,114085,0,1748248013,13879.836958740001,78.19099383000139,53028.70310400001 2025-05-26,08:26:55.000,146,11103589,114045,0,1748248014,13879.823486119996,78.21214121999947,53028.68912976 2025-05-26,08:26:56.000,146,11103601,114164,0,1748248015,13879.823486119996,78.20509209000011,53028.70310400001 2025-05-26,08:26:57.000,146,11103571,114405,0,1748248016,13879.803277189996,78.24738687000354,53028.72406536001 2025-05-26,08:26:58.000,146,11103598,114125,0,1748248017,13879.762859329996,78.19804296000075,53028.731052480005 2025-05-26,08:26:59.000,146,11103624,114085,0,1748248018,13879.796540880001,78.23328861000482,53028.72406536001 2025-05-26,08:27:00.000,146,11103571,114085,0,1748248019,13879.71570516,78.23328861000482,53028.682142640006 2025-05-26,08:27:01.000,146,11103607,114245,0,1748248020,13879.73591409,78.24738687000354,53028.65419416001 2025-05-26,08:27:02.000,146,11103568,113885,0,1748248021,13879.708968849991,78.24033774000418,53028.64720704 2025-05-26,08:27:03.000,146,11103559,114325,0,1748248022,13879.708968849991,78.26853426000162,53028.5982972 2025-05-26,08:27:04.000,146,11103610,113885,0,1748248023,13879.682023609996,78.30377990999841,53028.612271440004 2025-05-26,08:27:05.000,146,11103549,114125,0,1748248024,13879.641605749996,78.29673077999905,53028.57034872 2025-05-26,08:27:06.000,146,11103544,114045,0,1748248025,13879.63486944,78.28263252000033,53028.64720704 2025-05-26,08:27:07.000,146,11103565,114005,0,1748248026,13879.63486944,78.33902556000248,53028.682142640006 2025-05-26,08:27:08.000,146,11103531,114245,0,1748248027,13879.63486944,78.36722207999992,53028.57733584 2025-05-26,08:27:09.000,146,11103535,114045,0,1748248028,13879.63486944,78.40246773000399,53028.64021992 2025-05-26,08:27:10.000,146,11103616,114285,0,1748248029,13879.580978959995,78.388369469998,53028.60528432001 2025-05-26,08:27:11.000,146,11103580,114164,0,1748248030,13879.540561099995,78.40951686000335,53028.633232800006 2025-05-26,08:27:12.000,146,11103575,113965,0,1748248031,13879.57424265,78.4518116399995,53028.612271440004 2025-05-26,08:27:13.000,146,11103587,114005,0,1748248032,13879.55403372,78.41656599000271,53028.64720704 2025-05-26,08:27:14.000,146,11103610,114405,0,1748248033,13879.49340693,78.41656599000271,53028.59131008 2025-05-26,08:27:15.000,146,11103638,113965,0,1748248034,13879.500143239995,78.4518116399995,53028.57733584 2025-05-26,08:27:16.000,146,11103600,113925,0,1748248035,13879.45298907,78.4518116399995,53028.64021992 2025-05-26,08:27:17.000,146,11103571,114005,0,1748248036,13879.50687954999,78.44476251000015,53028.60528432001 2025-05-26,08:27:18.000,146,11103591,114085,0,1748248037,13879.48667061999,78.4518116399995,53028.60528432001 2025-05-26,08:27:19.000,146,11103601,114285,0,1748248038,13879.473198,78.4518116399995,53028.60528432001 2025-05-26,08:27:20.000,146,11103592,113645,0,1748248039,13879.479934309995,78.44476251000015,53028.60528432001 2025-05-26,08:27:21.000,146,11103621,113925,0,1748248040,13879.48667061999,78.46590989999822,53028.53541312001 2025-05-26,08:27:22.000,146,11103592,113965,0,1748248041,13879.473198,78.48000816000422,53028.53541312001 2025-05-26,08:27:23.000,146,11103546,113845,0,1748248042,13879.40583489999,78.48000816000422,53028.55637448001 2025-05-26,08:27:24.000,146,11103644,113725,0,1748248043,13879.378889659994,78.49410642000294,53028.57733584 2025-05-26,08:27:25.000,146,11103607,113925,0,1748248044,13879.41257121,78.52230294000037,53028.50047752 2025-05-26,08:27:26.000,146,11103571,113965,0,1748248045,13879.419307519995,78.51525381000101,53028.55637448001 2025-05-26,08:27:27.000,146,11103574,114085,0,1748248046,13879.41257121,78.55754859000444,53028.55637448001 2025-05-26,08:27:28.000,146,11103565,113725,0,1748248047,13879.44625275999,78.58574511000188,53028.528426 2025-05-26,08:27:29.000,146,11103572,114005,0,1748248048,13879.43278014,78.57164685000316,53028.50746464001 2025-05-26,08:27:30.000,146,11103534,114045,0,1748248049,13879.399098589995,78.5998433700006,53028.43060632 2025-05-26,08:27:31.000,146,11103578,114164,0,1748248050,13879.473198,78.55754859000444,53028.493490400004 2025-05-26,08:27:32.000,146,11103555,114005,0,1748248051,13879.439516449995,78.63508902000467,53028.50047752 2025-05-26,08:27:33.000,146,11103560,114005,0,1748248052,13879.46646168999,78.64213815000403,53028.493490400004 2025-05-26,08:27:34.000,146,11103592,113645,0,1748248053,13879.44625275999,78.64213815000403,53028.50047752 2025-05-26,08:27:35.000,146,11103610,114205,0,1748248054,13879.46646168999,78.64918728000339,53028.47252904 2025-05-26,08:27:36.000,146,11103603,114005,0,1748248055,13879.439516449995,78.64213815000403,53028.45156768 2025-05-26,08:27:37.000,146,11103588,113965,0,1748248056,13879.45298907,78.66328554000211,53028.47951616 2025-05-26,08:27:38.000,146,11103598,114205,0,1748248057,13879.419307519995,78.67033467000147,53028.47951616 2025-05-26,08:27:39.000,146,11103564,113965,0,1748248058,13879.43278014,78.67738380000083,53028.45855480001 2025-05-26,08:27:40.000,146,11103606,114005,0,1748248059,13879.44625275999,78.65623641000275,53028.47951616 2025-05-26,08:27:41.000,146,11103561,113525,0,1748248060,13879.42604382999,78.66328554000211,53028.45156768 2025-05-26,08:27:42.000,146,11103579,114085,0,1748248061,13879.439516449995,78.66328554000211,53028.465541920006 2025-05-26,08:27:43.000,146,11103625,114085,0,1748248062,13879.44625275999,78.6985311899989,53028.50047752 2025-05-26,08:27:44.000,146,11103554,114125,0,1748248063,13879.479934309995,78.67738380000083,53028.50047752 2025-05-26,08:27:45.000,146,11103623,113725,0,1748248064,13879.500143239995,78.68443293000018,53028.514451760006 2025-05-26,08:27:46.000,146,11103626,114164,0,1748248065,13879.48667061999,78.69148205999954,53028.493490400004 2025-05-26,08:27:47.000,146,11103577,113845,0,1748248066,13879.46646168999,78.67033467000147,53028.47252904 2025-05-26,08:27:48.000,146,11103609,114245,0,1748248067,13879.473198,78.6985311899989,53028.493490400004 2025-05-26,08:27:49.000,146,11103580,114085,0,1748248068,13879.42604382999,78.65623641000275,53028.50047752 2025-05-26,08:27:50.000,146,11103630,114045,0,1748248069,13879.479934309995,78.65623641000275,53028.514451760006 2025-05-26,08:27:51.000,146,11103567,114325,0,1748248070,13879.40583489999,78.6985311899989,53028.50047752 2025-05-26,08:27:52.000,146,11103613,114085,0,1748248071,13879.40583489999,78.67738380000083,53028.47951616 2025-05-26,08:27:53.000,146,11103643,114164,0,1748248072,13879.41257121,78.70558031999826,53028.45855480001 2025-05-26,08:27:54.000,146,11103589,114085,0,1748248073,13879.38562596999,78.72672771000362,53028.444580560004 2025-05-26,08:27:55.000,146,11103641,114125,0,1748248074,13879.41257121,78.74082597000233,53028.47252904 2025-05-26,08:27:56.000,146,11103557,114085,0,1748248075,13879.358680729994,78.76902248999977,53028.444580560004 2025-05-26,08:27:57.000,146,11103605,113885,0,1748248076,13879.34520810999,78.75492423000105,53028.48650328001 2025-05-26,08:27:58.000,146,11103534,114164,0,1748248077,13879.35194442,78.77607161999913,53028.465541920006 2025-05-26,08:27:59.000,146,11103593,114085,0,1748248078,13879.36541703999,78.76197336000041,53028.43759344001 2025-05-26,08:28:00.000,146,11103590,114125,0,1748248079,13879.36541703999,78.76902248999977,53028.43759344001 2025-05-26,08:28:01.000,146,11103576,113885,0,1748248080,13879.311526559999,78.75492423000105,53028.52143888 2025-05-26,08:28:02.000,146,11103577,114045,0,1748248081,13879.318262869994,78.79721901000448,53028.47951616 2025-05-26,08:28:03.000,146,11103574,114045,0,1748248082,13879.28458131999,78.79016987999785,53028.465541920006 2025-05-26,08:28:04.000,146,11103556,113885,0,1748248083,13879.257636079994,78.77607161999913,53028.47951616 2025-05-26,08:28:05.000,146,11103605,114045,0,1748248084,13879.244163459989,78.81836640000256,53028.43060632 2025-05-26,08:28:06.000,146,11103533,114325,0,1748248085,13879.237427149994,78.76902248999977,53028.41663208001 2025-05-26,08:28:07.000,146,11103607,114125,0,1748248086,13879.217218219994,78.83246466000128,53028.43060632 2025-05-26,08:28:08.000,146,11103611,114164,0,1748248087,13879.210481909999,78.84656292,53028.4236192 2025-05-26,08:28:09.000,146,11103557,114045,0,1748248088,13879.156591429994,78.77607161999913,53028.4236192 2025-05-26,08:28:10.000,146,11103535,114245,0,1748248089,13879.122909879989,78.82541553000192,53028.444580560004 2025-05-26,08:28:11.000,146,11103660,114125,0,1748248090,13879.122909879989,78.84656292,53028.43060632 2025-05-26,08:28:12.000,146,11103544,113925,0,1748248091,13879.176800359994,78.78312074999849,53028.40265784 2025-05-26,08:28:13.000,146,11103640,113885,0,1748248092,13879.183536669989,78.79016987999785,53028.40265784 2025-05-26,08:28:14.000,146,11103614,113725,0,1748248093,13879.129646189998,78.81836640000256,53028.38169648 2025-05-26,08:28:15.000,146,11103540,114045,0,1748248094,13879.129646189998,78.82541553000192,53028.4236192 2025-05-26,08:28:16.000,146,11103588,114085,0,1748248095,13879.095964639993,78.8113172700032,53028.36073512 2025-05-26,08:28:17.000,146,11103602,113885,0,1748248096,13879.129646189998,78.79721901000448,53028.40964496 2025-05-26,08:28:18.000,146,11103575,113685,0,1748248097,13879.102700949989,78.82541553000192,53028.36772224001 2025-05-26,08:28:19.000,146,11103626,114085,0,1748248098,13879.122909879989,78.81836640000256,53028.38868360001 2025-05-26,08:28:20.000,146,11103616,114125,0,1748248099,13879.102700949989,78.83246466000128,53028.4236192 2025-05-26,08:28:21.000,146,11103589,113965,0,1748248100,13879.069019399998,78.84656292,53028.40265784 2025-05-26,08:28:22.000,146,11103641,114045,0,1748248101,13879.109437259998,78.78312074999849,53028.41663208001 2025-05-26,08:28:23.000,146,11103625,114005,0,1748248102,13879.055546779993,78.78312074999849,53028.40265784 2025-05-26,08:28:24.000,146,11103583,113925,0,1748248103,13879.042074159988,78.76197336000041,53028.4236192 2025-05-26,08:28:25.000,146,11103549,114005,0,1748248104,13879.035337849993,78.79721901000448,53028.36772224001 2025-05-26,08:28:26.000,146,11103557,113805,0,1748248105,13878.994919989993,78.83246466000128,53028.40964496 2025-05-26,08:28:27.000,146,11103585,113845,0,1748248106,13879.015128919993,78.8113172700032,53028.40265784 2025-05-26,08:28:28.000,146,11103631,113965,0,1748248107,13879.015128919993,78.83951379000064,53028.43060632 2025-05-26,08:28:29.000,146,11103538,114085,0,1748248108,13878.994919989993,78.79721901000448,53028.38868360001 2025-05-26,08:28:30.000,146,11103579,113885,0,1748248109,13878.981447370003,78.80426814000384,53028.395670720005 2025-05-26,08:28:31.000,146,11103601,114045,0,1748248110,13878.967974749998,78.79721901000448,53028.37470936 2025-05-26,08:28:32.000,146,11103606,113885,0,1748248111,13878.961238440002,78.79721901000448,53028.31881240001 2025-05-26,08:28:33.000,146,11103586,113765,0,1748248112,13878.920820580002,78.79016987999785,53028.38169648 2025-05-26,08:28:34.000,146,11103607,113925,0,1748248113,13878.914084269993,78.80426814000384,53028.29086392001 2025-05-26,08:28:35.000,146,11103528,114005,0,1748248114,13878.907347959997,78.80426814000384,53028.346760880006 2025-05-26,08:28:36.000,146,11103590,114085,0,1748248115,13878.914084269993,78.8113172700032,53028.33977376001 2025-05-26,08:28:37.000,146,11103610,113925,0,1748248116,13878.914084269993,78.83246466000128,53028.346760880006 2025-05-26,08:28:38.000,146,11103614,114125,0,1748248117,13878.900611650002,78.83951379000064,53028.31182528 2025-05-26,08:28:39.000,146,11103612,113685,0,1748248118,13878.893875339993,78.83246466000128,53028.31182528 2025-05-26,08:28:40.000,146,11103655,114085,0,1748248119,13878.893875339993,78.83951379000064,53028.31881240001 2025-05-26,08:28:41.000,146,11103617,113925,0,1748248120,13878.873666409992,78.83951379000064,53028.29086392001 2025-05-26,08:28:42.000,146,11103539,113765,0,1748248121,13878.853457479992,78.88180857000407,53028.24894120001 2025-05-26,08:28:43.000,146,11103620,113805,0,1748248122,13878.853457479992,78.90295596000215,53028.25592832 2025-05-26,08:28:44.000,146,11103570,114164,0,1748248123,13878.860193790002,78.92410335000022,53028.26990256001 2025-05-26,08:28:45.000,146,11103530,113885,0,1748248124,13878.873666409992,78.88180857000407,53028.26990256001 2025-05-26,08:28:46.000,146,11103558,114164,0,1748248125,13878.833248549992,78.89590683000279,53028.276889680004 2025-05-26,08:28:47.000,146,11103545,114005,0,1748248126,13878.853457479992,78.91705422000086,53028.29086392001 2025-05-26,08:28:48.000,146,11103569,113765,0,1748248127,13878.839984860002,78.91705422000086,53028.26291544 2025-05-26,08:28:49.000,146,11103605,114005,0,1748248128,13878.806303309997,78.9100050900015,53028.227979840005 2025-05-26,08:28:50.000,146,11103590,113885,0,1748248129,13878.846721169997,78.95229986999766,53028.276889680004 2025-05-26,08:28:51.000,146,11103547,114085,0,1748248130,13878.833248549992,78.96639813000365,53028.22099272001 2025-05-26,08:28:52.000,146,11103576,113885,0,1748248131,13878.765885449997,78.98049639000237,53028.26990256001 2025-05-26,08:28:53.000,146,11103526,114125,0,1748248132,13878.839984860002,79.02279116999853,53028.297851040006 2025-05-26,08:28:54.000,146,11103608,113765,0,1748248133,13878.799567000002,79.02984029999789,53028.24894120001 2025-05-26,08:28:55.000,146,11103560,114045,0,1748248134,13878.806303309997,79.07213508000132,53028.24894120001 2025-05-26,08:28:56.000,146,11103540,113925,0,1748248135,13878.772621759992,79.08623334000004,53028.276889680004 2025-05-26,08:28:57.000,146,11103549,114005,0,1748248136,13878.738940210002,79.10033159999875,53028.23496696 2025-05-26,08:28:58.000,146,11103496,113965,0,1748248137,13878.752412829992,79.14262638000218,53028.179070000006 2025-05-26,08:28:59.000,146,11103601,113725,0,1748248138,13878.691786039992,79.14967551000154,53028.20701848 2025-05-26,08:29:00.000,146,11103565,114164,0,1748248139,13878.725467589997,79.17787202999898,53028.19304424 2025-05-26,08:29:01.000,146,11103566,114125,0,1748248140,13878.725467589997,79.1919702899977,53028.19304424 2025-05-26,08:29:02.000,146,11103608,114245,0,1748248141,13878.664840799996,79.20606855000369,53028.20701848 2025-05-26,08:29:03.000,146,11103576,114045,0,1748248142,13878.631159249991,79.26246158999857,53028.22099272001 2025-05-26,08:29:04.000,146,11103562,114045,0,1748248143,13878.685049729997,79.28360898000392,53028.26291544 2025-05-26,08:29:05.000,146,11103545,114125,0,1748248144,13878.664840799996,79.27655985000456,53028.25592832 2025-05-26,08:29:06.000,146,11103572,113685,0,1748248145,13878.631159249991,79.2554124599992,53028.227979840005 2025-05-26,08:29:07.000,146,11103561,113725,0,1748248146,13878.644631869996,79.31180550000136,53028.22099272001 2025-05-26,08:29:08.000,146,11103522,113965,0,1748248147,13878.624422939996,79.34000201999879,53028.19304424 2025-05-26,08:29:09.000,146,11103570,113925,0,1748248148,13878.584005079996,79.32590376000007,53028.20003136001 2025-05-26,08:29:10.000,146,11103513,114245,0,1748248149,13878.610950319991,79.33295288999943,53028.17208288001 2025-05-26,08:29:11.000,146,11103542,114125,0,1748248150,13878.53685091,79.33295288999943,53028.17208288001 2025-05-26,08:29:12.000,146,11103578,114405,0,1748248151,13878.570532459991,79.38229680000222,53028.18605712 2025-05-26,08:29:13.000,146,11103565,113965,0,1748248152,13878.543587219996,79.41754244999902,53028.179070000006 2025-05-26,08:29:14.000,146,11103657,114005,0,1748248153,13878.570532459991,79.41754244999902,53028.158108640004 2025-05-26,08:29:15.000,146,11103542,113885,0,1748248154,13878.55705984,79.45278810000309,53028.1441344 2025-05-26,08:29:16.000,146,11103491,113925,0,1748248155,13878.550323529991,79.45983723000245,53028.15112152001 2025-05-26,08:29:17.000,146,11103609,114085,0,1748248156,13878.53685091,79.49508287999925,53028.16509576 2025-05-26,08:29:18.000,146,11103525,113725,0,1748248157,13878.53685091,79.5162302700046,53028.12317304001 2025-05-26,08:29:19.000,146,11103560,113645,0,1748248158,13878.584005079996,79.52327940000396,53028.15112152001 2025-05-26,08:29:20.000,146,11103563,113845,0,1748248159,13878.550323529991,79.57967243999883,53028.15112152001 2025-05-26,08:29:21.000,146,11103523,114045,0,1748248160,13878.550323529991,79.6149180900029,53028.1441344 2025-05-26,08:29:22.000,146,11103608,113925,0,1748248161,13878.523378289996,79.64311461000034,53028.10221168001 2025-05-26,08:29:23.000,146,11103595,113885,0,1748248162,13878.570532459991,79.63606548000098,53028.179070000006 2025-05-26,08:29:24.000,146,11103608,113805,0,1748248163,13878.563796149996,79.66426199999842,53028.16509576 2025-05-26,08:29:25.000,146,11103553,114045,0,1748248164,13878.543587219996,79.69950765000249,53028.1441344 2025-05-26,08:29:26.000,146,11103613,114085,0,1748248165,13878.530114599991,79.73475329999928,53028.158108640004 2025-05-26,08:29:27.000,146,11103539,114164,0,1748248166,13878.523378289996,79.75590069000464,53028.13714728 2025-05-26,08:29:28.000,146,11103571,114285,0,1748248167,13878.523378289996,79.81229372999951,53028.130160160006 2025-05-26,08:29:29.000,146,11103628,114085,0,1748248168,13878.530114599991,79.76999895000336,53028.15112152001 2025-05-26,08:29:30.000,146,11103568,114045,0,1748248169,13878.51664198,79.78409721000207,53028.179070000006 2025-05-26,08:29:31.000,146,11103579,114085,0,1748248170,13878.563796149996,79.79819547000079,53028.09522456 2025-05-26,08:29:32.000,146,11103538,114125,0,1748248171,13878.543587219996,79.77704808000271,53028.060288960005 2025-05-26,08:29:33.000,146,11103580,114164,0,1748248172,13878.550323529991,79.81229372999951,53028.09522456 2025-05-26,08:29:34.000,146,11103592,113725,0,1748248173,13878.55705984,79.84049025000422,53028.12317304001 2025-05-26,08:29:35.000,146,11103551,114005,0,1748248174,13878.570532459991,79.86868677000166,53028.08823744 2025-05-26,08:29:36.000,146,11103553,114005,0,1748248175,13878.570532459991,79.94622720000189,53028.08823744 2025-05-26,08:29:37.000,146,11103537,114085,0,1748248176,13878.604214009996,79.93212894000317,53028.0742632 2025-05-26,08:29:38.000,146,11103635,113925,0,1748248177,13878.577268770001,79.98852197999804,53028.08823744 2025-05-26,08:29:39.000,146,11103635,113885,0,1748248178,13878.637895560001,79.98147284999868,53028.060288960005 2025-05-26,08:29:40.000,146,11103565,113845,0,1748248179,13878.637895560001,79.98852197999804,53028.0393276 2025-05-26,08:29:41.000,146,11103555,113965,0,1748248180,13878.584005079996,80.05901327999891,53028.03234048001 2025-05-26,08:29:42.000,146,11103538,113845,0,1748248181,13878.631159249991,80.08016067000426,53028.0393276 2025-05-26,08:29:43.000,146,11103585,114045,0,1748248182,13878.631159249991,80.11540632000106,53028.04631472 2025-05-26,08:29:44.000,146,11103589,114005,0,1748248183,13878.651368179992,80.11540632000106,53028.06727608 2025-05-26,08:29:45.000,146,11103515,114085,0,1748248184,13878.658104490001,80.13655370999913,53028.05330184001 2025-05-26,08:29:46.000,146,11103549,113885,0,1748248185,13878.691786039992,80.19294675000128,53028.05330184001 2025-05-26,08:29:47.000,146,11103513,114085,0,1748248186,13878.711994969992,80.18589762000192,53028.0742632 2025-05-26,08:29:48.000,146,11103562,114125,0,1748248187,13878.678313420001,80.19999588000064,53028.060288960005 2025-05-26,08:29:49.000,146,11103556,114005,0,1748248188,13878.658104490001,80.21409413999936,53028.011379120006 2025-05-26,08:29:50.000,146,11103553,114405,0,1748248189,13878.651368179992,80.22114326999872,53028.01836624 2025-05-26,08:29:51.000,146,11103576,114045,0,1748248190,13878.698522350001,80.26343805000215,53028.0393276 2025-05-26,08:29:52.000,146,11103583,114205,0,1748248191,13878.738940210002,80.26343805000215,53027.97644352 2025-05-26,08:29:53.000,146,11103585,114125,0,1748248192,13878.745676519997,80.29163456999959,53027.9694564 2025-05-26,08:29:54.000,146,11103633,113965,0,1748248193,13878.738940210002,80.32688022000366,53027.97644352 2025-05-26,08:29:55.000,146,11103587,113965,0,1748248194,13878.738940210002,80.29868369999895,53028.04631472 2025-05-26,08:29:56.000,146,11103600,114085,0,1748248195,13878.759149140002,80.31278195999766,53028.02535336 2025-05-26,08:29:57.000,146,11103515,114125,0,1748248196,13878.779358070002,80.3057328299983,53028.02535336 2025-05-26,08:29:58.000,146,11103591,114005,0,1748248197,13878.772621759992,80.33392935000302,53028.06727608 2025-05-26,08:29:59.000,146,11103582,113885,0,1748248198,13878.792830689992,80.37622412999917,53028.04631472 2025-05-26,08:30:00.000,146,11103577,113885,0,1748248199,13878.786094379997,80.40442065000389,53028.04631472 2025-05-26,08:30:01.000,146,11103542,114085,0,1748248200,13878.826512239997,80.39737152000453,53028.08823744 2025-05-26,08:30:02.000,146,11103571,114005,0,1748248201,13878.846721169997,80.42556804000196,53028.10221168001 2025-05-26,08:30:03.000,146,11103586,114085,0,1748248202,13878.873666409992,80.48901021000347,53028.02535336 2025-05-26,08:30:04.000,146,11103633,113925,0,1748248203,13878.860193790002,80.44671543000004,53028.00439200001 2025-05-26,08:30:05.000,146,11103567,113965,0,1748248204,13878.893875339993,80.51015760000155,53028.0393276 2025-05-26,08:30:06.000,146,11103569,113885,0,1748248205,13878.880402720002,80.49605934000283,53028.0742632 2025-05-26,08:30:07.000,146,11103618,113925,0,1748248206,13878.914084269993,80.53835411999898,53028.109198800004 2025-05-26,08:30:08.000,146,11103546,114085,0,1748248207,13878.914084269993,80.53835411999898,53028.15112152001 2025-05-26,08:30:09.000,146,11103607,114005,0,1748248208,13878.893875339993,80.54540324999834,53028.10221168001 2025-05-26,08:30:10.000,146,11103546,114045,0,1748248209,13878.873666409992,80.5665506400037,53028.08823744 2025-05-26,08:30:11.000,146,11103598,113965,0,1748248210,13878.846721169997,80.59474716000113,53028.060288960005 2025-05-26,08:30:12.000,146,11103629,114245,0,1748248211,13878.893875339993,80.58769803000177,53028.060288960005 2025-05-26,08:30:13.000,146,11103566,113805,0,1748248212,13878.873666409992,80.58769803000177,53028.08125032001 2025-05-26,08:30:14.000,146,11103629,113965,0,1748248213,13878.941029510002,80.64409107000392,53028.0742632 2025-05-26,08:30:15.000,146,11103589,114164,0,1748248214,13878.900611650002,80.63704194000456,53028.08125032001 2025-05-26,08:30:16.000,146,11103564,114125,0,1748248215,13878.866930099997,80.68638585000008,53028.06727608 2025-05-26,08:30:17.000,146,11103645,114085,0,1748248216,13878.900611650002,80.665238460002,53028.04631472 2025-05-26,08:30:18.000,146,11103537,114045,0,1748248217,13878.860193790002,80.67228759000136,53028.02535336 2025-05-26,08:30:19.000,146,11103622,114125,0,1748248218,13878.880402720002,80.68638585000008,53028.060288960005 2025-05-26,08:30:20.000,146,11103616,113845,0,1748248219,13878.860193790002,80.665238460002,53028.130160160006 2025-05-26,08:30:21.000,146,11103559,114045,0,1748248220,13878.839984860002,80.74277889000223,53028.10221168001 2025-05-26,08:30:22.000,146,11103548,113965,0,1748248221,13878.826512239997,80.74277889000223,53028.12317304001 2025-05-26,08:30:23.000,146,11103549,114005,0,1748248222,13878.813039619992,80.72868063000351,53028.109198800004 2025-05-26,08:30:24.000,146,11103587,113885,0,1748248223,13878.853457479992,80.82736845000181,53028.11618592 2025-05-26,08:30:25.000,146,11103571,114125,0,1748248224,13878.873666409992,80.82736845000181,53028.08823744 2025-05-26,08:30:26.000,146,11103552,114085,0,1748248225,13878.866930099997,80.86966322999797,53028.130160160006 2025-05-26,08:30:27.000,146,11103560,114005,0,1748248226,13878.900611650002,80.86261409999861,53028.109198800004 2025-05-26,08:30:28.000,146,11103551,114085,0,1748248227,13878.873666409992,80.9119580100014,53028.09522456 2025-05-26,08:30:29.000,146,11103672,114005,0,1748248228,13878.954502129993,80.93310539999948,53028.109198800004 2025-05-26,08:30:30.000,146,11103591,114245,0,1748248229,13878.947765819998,80.93310539999948,53028.08823744 2025-05-26,08:30:31.000,146,11103550,114164,0,1748248230,13878.947765819998,80.96835105000355,53028.15112152001 2025-05-26,08:30:32.000,146,11103578,113965,0,1748248231,13878.974711059993,80.96835105000355,53028.04631472 2025-05-26,08:30:33.000,146,11103536,113765,0,1748248232,13878.941029510002,80.98949844000163,53028.05330184001 2025-05-26,08:30:34.000,146,11103602,114045,0,1748248233,13878.974711059993,80.95425279000483,53028.06727608 2025-05-26,08:30:35.000,146,11103529,114125,0,1748248234,13878.994919989993,80.98244931000227,53028.09522456 2025-05-26,08:30:36.000,146,11103558,113965,0,1748248235,13878.994919989993,81.00359670000034,53028.0742632 2025-05-26,08:30:37.000,146,11103556,114045,0,1748248236,13879.035337849993,81.0106458299997,53028.08823744 2025-05-26,08:30:38.000,146,11103646,113925,0,1748248237,13879.042074159988,81.00359670000034,53028.16509576 2025-05-26,08:30:39.000,146,11103632,113965,0,1748248238,13879.089228329998,80.98949844000163,53028.09522456 2025-05-26,08:30:40.000,146,11103539,113885,0,1748248239,13879.075755709993,81.00359670000034,53028.06727608 2025-05-26,08:30:41.000,146,11103582,113565,0,1748248240,13879.089228329998,81.0106458299997,53028.08823744 2025-05-26,08:30:42.000,146,11103575,113965,0,1748248241,13879.109437259998,81.00359670000034,53028.10221168001 2025-05-26,08:30:43.000,146,11103600,114245,0,1748248242,13879.109437259998,81.02474408999842,53028.09522456 2025-05-26,08:30:44.000,146,11103566,113845,0,1748248243,13879.102700949989,81.05294061000313,53028.09522456 2025-05-26,08:30:45.000,146,11103559,113885,0,1748248244,13879.136382499993,81.09523538999929,53028.08125032001 2025-05-26,08:30:46.000,146,11103627,114085,0,1748248245,13879.136382499993,81.123431910004,53028.09522456 2025-05-26,08:30:47.000,146,11103540,113885,0,1748248246,13879.129646189998,81.13048104000336,53028.09522456 2025-05-26,08:30:48.000,146,11103580,113965,0,1748248247,13879.143118809989,81.13048104000336,53028.04631472 2025-05-26,08:30:49.000,146,11103612,114045,0,1748248248,13879.116173569993,81.15162843000144,53028.06727608 2025-05-26,08:30:50.000,146,11103602,113885,0,1748248249,13879.156591429994,81.17982494999887,53028.08125032001 2025-05-26,08:30:51.000,146,11103600,114085,0,1748248250,13879.156591429994,81.15162843000144,53028.12317304001 2025-05-26,08:30:52.000,146,11103585,113965,0,1748248251,13879.156591429994,81.1586775600008,53028.109198800004 2025-05-26,08:30:53.000,146,11103603,114205,0,1748248252,13879.156591429994,81.17277581999952,53028.109198800004 2025-05-26,08:30:54.000,146,11103627,114245,0,1748248253,13879.156591429994,81.20097234000423,53028.09522456 2025-05-26,08:30:55.000,146,11103537,114085,0,1748248254,13879.183536669989,81.20097234000423,53028.09522456 2025-05-26,08:30:56.000,146,11103558,113925,0,1748248255,13879.176800359994,81.18687407999823,53028.0742632 2025-05-26,08:30:57.000,146,11103516,113805,0,1748248256,13879.183536669989,81.20097234000423,53028.05330184001 2025-05-26,08:30:58.000,146,11103588,113805,0,1748248257,13879.210481909999,81.21507060000295,53028.03234048001 2025-05-26,08:30:59.000,146,11103647,113645,0,1748248258,13879.237427149994,81.21507060000295,53028.060288960005 2025-05-26,08:31:00.000,146,11103632,114085,0,1748248259,13879.26437238999,81.20802147000359,53028.10221168001 2025-05-26,08:31:01.000,146,11103516,114085,0,1748248260,13879.318262869994,81.18687407999823,53028.11618592 2025-05-26,08:31:02.000,146,11103520,113925,0,1748248261,13879.318262869994,81.25031624999974,53028.13714728 2025-05-26,08:31:03.000,146,11103531,113925,0,1748248262,13879.291317629999,81.26441450999846,53028.109198800004 2025-05-26,08:31:04.000,146,11103621,113765,0,1748248263,13879.33173549,81.24326712000038,53028.15112152001 2025-05-26,08:31:05.000,146,11103525,113725,0,1748248264,13879.37215335,81.27146363999782,53028.08125032001 2025-05-26,08:31:06.000,146,11103568,114085,0,1748248265,13879.318262869994,81.22916886000166,53028.11618592 2025-05-26,08:31:07.000,146,11103556,113965,0,1748248266,13879.34520810999,81.26441450999846,53028.12317304001 2025-05-26,08:31:08.000,146,11103588,114045,0,1748248267,13879.34520810999,81.29261103000317,53028.08125032001 2025-05-26,08:31:09.000,146,11103586,114085,0,1748248268,13879.378889659994,81.27146363999782,53028.06727608 2025-05-26,08:31:10.000,146,11103484,113805,0,1748248269,13879.32499917999,81.29261103000317,53028.03234048001 2025-05-26,08:31:11.000,146,11103557,114045,0,1748248270,13879.37215335,81.33490580999933,53028.10221168001 2025-05-26,08:31:12.000,146,11103537,113965,0,1748248271,13879.37215335,81.32080755000061,53028.05330184001 2025-05-26,08:31:13.000,146,11103552,113925,0,1748248272,13879.41257121,81.34195493999869,53028.0393276 2025-05-26,08:31:14.000,146,11103559,114045,0,1748248273,13879.419307519995,81.34195493999869,53028.08823744 2025-05-26,08:31:15.000,146,11103581,113725,0,1748248274,13879.42604382999,81.32080755000061,53028.0742632 2025-05-26,08:31:16.000,146,11103599,114005,0,1748248275,13879.42604382999,81.32785667999997,53028.09522456 2025-05-26,08:31:17.000,146,11103545,114085,0,1748248276,13879.41257121,81.37720059000276,53028.0742632 2025-05-26,08:31:18.000,146,11103561,114125,0,1748248277,13879.40583489999,81.36310233000404,53028.08125032001 2025-05-26,08:31:19.000,146,11103558,114085,0,1748248278,13879.46646168999,81.35605320000468,53028.109198800004 2025-05-26,08:31:20.000,146,11103573,114045,0,1748248279,13879.399098589995,81.36310233000404,53028.06727608 2025-05-26,08:31:21.000,146,11103557,113725,0,1748248280,13879.41257121,81.31375842000125,53028.08125032001 2025-05-26,08:31:22.000,146,11103562,113805,0,1748248281,13879.439516449995,81.30670929000189,53028.0742632 2025-05-26,08:31:23.000,146,11103608,113925,0,1748248282,13879.439516449995,81.29261103000317,53028.04631472 2025-05-26,08:31:24.000,146,11103566,114045,0,1748248283,13879.41257121,81.31375842000125,53028.09522456 2025-05-26,08:31:25.000,146,11103579,113725,0,1748248284,13879.419307519995,81.34195493999869,53028.0393276 2025-05-26,08:31:26.000,146,11103538,114125,0,1748248285,13879.419307519995,81.31375842000125,53028.0742632 2025-05-26,08:31:27.000,146,11103546,113925,0,1748248286,13879.419307519995,81.28556190000381,53028.12317304001 2025-05-26,08:31:28.000,146,11103547,113885,0,1748248287,13879.419307519995,81.29966016000253,53028.1441344 2025-05-26,08:31:29.000,146,11103614,113885,0,1748248288,13879.42604382999,81.31375842000125,53028.09522456 2025-05-26,08:31:30.000,146,11103500,114085,0,1748248289,13879.41257121,81.32080755000061,53028.09522456 2025-05-26,08:31:31.000,146,11103554,113805,0,1748248290,13879.46646168999,81.32785667999997,53028.08125032001 2025-05-26,08:31:32.000,146,11103584,114005,0,1748248291,13879.42604382999,81.32080755000061,53028.09522456 2025-05-26,08:31:33.000,146,11103583,113925,0,1748248292,13879.45298907,81.32080755000061,53028.15112152001 2025-05-26,08:31:34.000,146,11103632,114005,0,1748248293,13879.42604382999,81.37720059000276,53028.15112152001 2025-05-26,08:31:35.000,146,11103593,114405,0,1748248294,13879.419307519995,81.34900406999805,53028.09522456 2025-05-26,08:31:36.000,146,11103557,114164,0,1748248295,13879.43278014,81.34900406999805,53028.179070000006 2025-05-26,08:31:37.000,146,11103515,114005,0,1748248296,13879.44625275999,81.36310233000404,53028.130160160006 2025-05-26,08:31:38.000,146,11103585,114085,0,1748248297,13879.46646168999,81.37720059000276,53028.158108640004 2025-05-26,08:31:39.000,146,11103580,113925,0,1748248298,13879.43278014,81.39129885000148,53028.13714728 2025-05-26,08:31:40.000,146,11103601,114085,0,1748248299,13879.41257121,81.38424972000212,53028.179070000006 2025-05-26,08:31:41.000,146,11103558,113805,0,1748248300,13879.419307519995,81.36310233000404,53028.20003136001 2025-05-26,08:31:42.000,146,11103593,114125,0,1748248301,13879.43278014,81.37720059000276,53028.13714728 2025-05-26,08:31:43.000,146,11103591,113845,0,1748248302,13879.45298907,81.41244623999955,53028.20701848 2025-05-26,08:31:44.000,146,11103549,114245,0,1748248303,13879.45298907,81.42654449999827,53028.18605712 2025-05-26,08:31:45.000,146,11103619,113965,0,1748248304,13879.46646168999,81.41949536999891,53028.13714728 2025-05-26,08:31:46.000,146,11103535,114205,0,1748248305,13879.46646168999,81.41244623999955,53028.179070000006 2025-05-26,08:31:47.000,146,11103586,114045,0,1748248306,13879.48667061999,81.39129885000148,53028.18605712 2025-05-26,08:31:48.000,146,11103600,114405,0,1748248307,13879.50687954999,81.35605320000468,53028.17208288001 2025-05-26,08:31:49.000,146,11103575,113805,0,1748248308,13879.473198,81.37720059000276,53028.20003136001 2025-05-26,08:31:50.000,146,11103591,114045,0,1748248309,13879.49340693,81.35605320000468,53028.16509576 2025-05-26,08:31:51.000,146,11103560,113885,0,1748248310,13879.49340693,81.39834798000084,53028.19304424 2025-05-26,08:31:52.000,146,11103604,114045,0,1748248311,13879.49340693,81.3701514600034,53028.20701848 2025-05-26,08:31:53.000,146,11103582,113845,0,1748248312,13879.53382479,81.33490580999933,53028.22099272001 2025-05-26,08:31:54.000,146,11103616,114085,0,1748248313,13879.52708847999,81.38424972000212,53028.19304424 2025-05-26,08:31:55.000,146,11103577,114045,0,1748248314,13879.540561099995,81.4053971100002,53028.15112152001 2025-05-26,08:31:56.000,146,11103580,113885,0,1748248315,13879.560770029995,81.38424972000212,53028.16509576 2025-05-26,08:31:57.000,146,11103594,114005,0,1748248316,13879.59445158,81.39129885000148,53028.17208288001 2025-05-26,08:31:58.000,146,11103619,114005,0,1748248317,13879.560770029995,81.39129885000148,53028.17208288001 2025-05-26,08:31:59.000,146,11103632,113965,0,1748248318,13879.57424265,81.38424972000212,53028.20003136001 2025-05-26,08:32:00.000,146,11103558,114125,0,1748248319,13879.56750633999,81.39834798000084,53028.16509576 2025-05-26,08:32:01.000,146,11103644,114005,0,1748248320,13879.56750633999,81.38424972000212,53028.179070000006 2025-05-26,08:32:02.000,146,11103571,113965,0,1748248321,13879.56750633999,81.42654449999827,53028.1441344 2025-05-26,08:32:03.000,146,11103584,113645,0,1748248322,13879.601187889995,81.44064276000427,53028.179070000006 2025-05-26,08:32:04.000,146,11103560,113965,0,1748248323,13879.601187889995,81.39129885000148,53028.20701848 2025-05-26,08:32:05.000,146,11103620,113885,0,1748248324,13879.62813312999,81.42654449999827,53028.15112152001 2025-05-26,08:32:06.000,146,11103553,114205,0,1748248325,13879.65507837,81.36310233000404,53028.19304424 2025-05-26,08:32:07.000,146,11103537,114005,0,1748248326,13879.62813312999,81.4053971100002,53028.20003136001 2025-05-26,08:32:08.000,146,11103559,113965,0,1748248327,13879.641605749996,81.48998666999978,53028.22099272001 2025-05-26,08:32:09.000,146,11103583,113725,0,1748248328,13879.64834205999,81.48998666999978,53028.2140056 2025-05-26,08:32:10.000,146,11103619,114164,0,1748248329,13879.60792419999,81.44064276000427,53028.20003136001 2025-05-26,08:32:11.000,146,11103592,113965,0,1748248330,13879.63486944,81.4688392800017,53028.18605712 2025-05-26,08:32:12.000,146,11103606,113725,0,1748248331,13879.601187889995,81.47588841000106,53028.16509576 2025-05-26,08:32:13.000,146,11103548,114085,0,1748248332,13879.621396819995,81.45474102000298,53028.1441344 2025-05-26,08:32:14.000,146,11103613,113965,0,1748248333,13879.59445158,81.45474102000298,53028.18605712 2025-05-26,08:32:15.000,146,11103551,113965,0,1748248334,13879.65507837,81.5040849299985,53028.179070000006 2025-05-26,08:32:16.000,146,11103564,114125,0,1748248335,13879.63486944,81.48998666999978,53028.1441344 2025-05-26,08:32:17.000,146,11103586,114085,0,1748248336,13879.64834205999,81.49703579999914,53028.179070000006 2025-05-26,08:32:18.000,146,11103584,114325,0,1748248337,13879.621396819995,81.53228145000321,53028.179070000006 2025-05-26,08:32:19.000,146,11103581,114125,0,1748248338,13879.59445158,81.51818319000449,53028.20701848 2025-05-26,08:32:20.000,146,11103568,113725,0,1748248339,13879.60792419999,81.53933058000257,53028.25592832 2025-05-26,08:32:21.000,146,11103583,113925,0,1748248340,13879.63486944,81.51113405999786,53028.2838768 2025-05-26,08:32:22.000,146,11103598,114085,0,1748248341,13879.641605749996,81.55342884000129,53028.22099272001 2025-05-26,08:32:23.000,146,11103562,113885,0,1748248342,13879.68875991999,81.53933058000257,53028.20701848 2025-05-26,08:32:24.000,146,11103544,114085,0,1748248343,13879.64834205999,81.58162535999872,53028.19304424 2025-05-26,08:32:25.000,146,11103548,114164,0,1748248344,13879.661814679996,81.53228145000321,53028.20003136001 2025-05-26,08:32:26.000,146,11103616,113885,0,1748248345,13879.6752873,81.5675271,53028.24894120001 2025-05-26,08:32:27.000,146,11103602,113885,0,1748248346,13879.68875991999,81.58162535999872,53028.23496696 2025-05-26,08:32:28.000,146,11103595,113845,0,1748248347,13879.661814679996,81.60982188000344,53028.23496696 2025-05-26,08:32:29.000,146,11103616,114005,0,1748248348,13879.63486944,81.64506753000023,53028.2838768 2025-05-26,08:32:30.000,146,11103621,113845,0,1748248349,13879.63486944,81.66621491999831,53028.20701848 2025-05-26,08:32:31.000,146,11103581,114245,0,1748248350,13879.621396819995,81.65916578999895,53028.22099272001 2025-05-26,08:32:32.000,146,11103572,114005,0,1748248351,13879.64834205999,81.68736231000366,53028.24894120001 2025-05-26,08:32:33.000,146,11103547,114085,0,1748248352,13879.64834205999,81.69441144000302,53028.24195408 2025-05-26,08:32:34.000,146,11103619,113925,0,1748248353,13879.65507837,81.7155588300011,53028.26291544 2025-05-26,08:32:35.000,146,11103585,113845,0,1748248354,13879.641605749996,81.70850970000174,53028.227979840005 2025-05-26,08:32:36.000,146,11103579,114045,0,1748248355,13879.61466051,81.76490274000389,53028.30483816 2025-05-26,08:32:37.000,146,11103534,113885,0,1748248356,13879.65507837,81.76490274000389,53028.31881240001 2025-05-26,08:32:38.000,146,11103587,113885,0,1748248357,13879.71570516,81.79309926000133,53028.30483816 2025-05-26,08:32:39.000,146,11103624,113965,0,1748248358,13879.69549623,81.8142466499994,53028.31182528 2025-05-26,08:32:40.000,146,11103569,114045,0,1748248359,13879.66855098999,81.80719752000005,53028.26990256001 2025-05-26,08:32:41.000,146,11103629,114005,0,1748248360,13879.65507837,81.80719752000005,53028.29086392001 2025-05-26,08:32:42.000,146,11103578,114125,0,1748248361,13879.69549623,81.83539404000476,53028.276889680004 2025-05-26,08:32:43.000,146,11103516,114085,0,1748248362,13879.71570516,81.79309926000133,53028.325799520004 2025-05-26,08:32:44.000,146,11103568,113925,0,1748248363,13879.729177779991,81.80719752000005,53028.29086392001 2025-05-26,08:32:45.000,146,11103538,114045,0,1748248364,13879.789804569991,81.84949230000348,53028.30483816 2025-05-26,08:32:46.000,146,11103553,113925,0,1748248365,13879.816749810001,81.84244317000412,53028.29086392001 2025-05-26,08:32:47.000,146,11103565,114045,0,1748248366,13879.803277189996,81.84949230000348,53028.325799520004 2025-05-26,08:32:48.000,146,11103524,113725,0,1748248367,13879.77633195,81.85654143000284,53028.31182528 2025-05-26,08:32:49.000,146,11103566,113885,0,1748248368,13879.810013499991,81.87768882000091,53028.24195408 2025-05-26,08:32:50.000,146,11103586,114045,0,1748248369,13879.789804569991,81.84949230000348,53028.23496696 2025-05-26,08:32:51.000,146,11103516,113965,0,1748248370,13879.823486119996,81.87063969000155,53028.276889680004 2025-05-26,08:32:52.000,146,11103554,113885,0,1748248371,13879.823486119996,81.89883620999899,53028.276889680004 2025-05-26,08:32:53.000,146,11103572,114245,0,1748248372,13879.857167670001,81.87063969000155,53028.31182528 2025-05-26,08:32:54.000,146,11103550,114085,0,1748248373,13879.850431359991,81.88473795000027,53028.23496696 2025-05-26,08:32:55.000,146,11103583,113885,0,1748248374,13879.904321839997,81.89178707999963,53028.30483816 2025-05-26,08:32:56.000,146,11103564,113965,0,1748248375,13879.897585530001,81.87768882000091,53028.30483816 2025-05-26,08:32:57.000,146,11103574,113965,0,1748248376,13879.904321839997,81.93408186000306,53028.33278664 2025-05-26,08:32:58.000,146,11103509,114045,0,1748248377,13879.904321839997,81.93408186000306,53028.276889680004 2025-05-26,08:32:59.000,146,11103569,114005,0,1748248378,13879.877376600001,81.93408186000306,53028.29086392001 2025-05-26,08:33:00.000,146,11103602,114045,0,1748248379,13879.836958740001,81.91293446999771,53028.30483816 2025-05-26,08:33:01.000,146,11103570,114085,0,1748248380,13879.877376600001,81.93408186000306,53028.325799520004 2025-05-26,08:33:02.000,146,11103518,114125,0,1748248381,13879.870640289992,81.97637663999922,53028.297851040006 2025-05-26,08:33:03.000,146,11103614,113925,0,1748248382,13879.890849219992,81.9622783800005,53028.31182528 2025-05-26,08:33:04.000,146,11103558,114125,0,1748248383,13879.890849219992,81.99047489999793,53028.33278664 2025-05-26,08:33:05.000,146,11103551,114205,0,1748248384,13879.924530769997,81.96932750999986,53028.33278664 2025-05-26,08:33:06.000,146,11103617,114045,0,1748248385,13879.917794460001,81.99047489999793,53028.30483816 2025-05-26,08:33:07.000,146,11103540,113885,0,1748248386,13879.964948629997,82.03276968000137,53028.26990256001 2025-05-26,08:33:08.000,146,11103511,113845,0,1748248387,13879.958212320002,81.99752403000457,53028.26990256001 2025-05-26,08:33:09.000,146,11103543,113845,0,1748248388,13879.985157559997,81.98342576999858,53028.297851040006 2025-05-26,08:33:10.000,146,11103553,114245,0,1748248389,13879.998630180002,81.98342576999858,53028.30483816 2025-05-26,08:33:11.000,146,11103578,113965,0,1748248390,13879.998630180002,82.00457316000393,53028.2838768 2025-05-26,08:33:12.000,146,11103530,113765,0,1748248391,13879.998630180002,81.97637663999922,53028.276889680004 2025-05-26,08:33:13.000,146,11103577,114085,0,1748248392,13880.032311729992,81.98342576999858,53028.276889680004 2025-05-26,08:33:14.000,146,11103551,114125,0,1748248393,13880.045784349997,81.99047489999793,53028.26990256001 2025-05-26,08:33:15.000,146,11103538,114045,0,1748248394,13880.065993279997,82.03276968000137,53028.2838768 2025-05-26,08:33:16.000,146,11103525,114085,0,1748248395,13880.092938519992,81.99047489999793,53028.297851040006 2025-05-26,08:33:17.000,146,11103550,114125,0,1748248396,13880.065993279997,81.99752403000457,53028.276889680004 2025-05-26,08:33:18.000,146,11103556,113805,0,1748248397,13880.113147449993,82.01162229000329,53028.276889680004 2025-05-26,08:33:19.000,146,11103612,114245,0,1748248398,13880.099674830002,81.97637663999922,53028.30483816 2025-05-26,08:33:20.000,146,11103528,114164,0,1748248399,13880.119883760002,81.97637663999922,53028.36073512 2025-05-26,08:33:21.000,146,11103585,113925,0,1748248400,13880.160301620002,82.00457316000393,53028.33278664 2025-05-26,08:33:22.000,146,11103589,113885,0,1748248401,13880.126620069997,81.99047489999793,53028.353748 2025-05-26,08:33:23.000,146,11103516,113845,0,1748248402,13880.146828999998,81.98342576999858,53028.31182528 2025-05-26,08:33:24.000,146,11103574,113645,0,1748248403,13880.153565309993,81.97637663999922,53028.353748 2025-05-26,08:33:25.000,146,11103601,114164,0,1748248404,13880.167037929998,81.96932750999986,53028.36073512 2025-05-26,08:33:26.000,146,11103576,114205,0,1748248405,13880.153565309993,81.94818012000178,53028.33977376001 2025-05-26,08:33:27.000,146,11103552,113965,0,1748248406,13880.167037929998,82.00457316000393,53028.33977376001 2025-05-26,08:33:28.000,146,11103632,114045,0,1748248407,13880.167037929998,82.01162229000329,53028.31881240001 2025-05-26,08:33:29.000,146,11103561,114085,0,1748248408,13880.234401029993,82.025720550002,53028.38868360001 2025-05-26,08:33:30.000,146,11103554,114125,0,1748248409,13880.187246859998,82.03981881000072,53028.36073512 2025-05-26,08:33:31.000,146,11103582,113885,0,1748248410,13880.180510550003,82.03981881000072,53028.395670720005 2025-05-26,08:33:32.000,146,11103576,114085,0,1748248411,13880.220928409988,82.03276968000137,53028.43060632 2025-05-26,08:33:33.000,146,11103623,113885,0,1748248412,13880.173774239993,82.025720550002,53028.43060632 2025-05-26,08:33:34.000,146,11103530,114125,0,1748248413,13880.214192099993,82.01162229000329,53028.47951616 2025-05-26,08:33:35.000,146,11103605,113885,0,1748248414,13880.254609959993,82.025720550002,53028.43060632 2025-05-26,08:33:36.000,146,11103560,113925,0,1748248415,13880.268082579998,82.03981881000072,53028.43759344001 2025-05-26,08:33:37.000,146,11103592,114045,0,1748248416,13880.281555199988,82.00457316000393,53028.40964496 2025-05-26,08:33:38.000,146,11103539,113925,0,1748248417,13880.288291509998,82.00457316000393,53028.43759344001 2025-05-26,08:33:39.000,146,11103566,113925,0,1748248418,13880.308500439998,82.01867142000265,53028.43759344001 2025-05-26,08:33:40.000,146,11103510,114085,0,1748248419,13880.315236749993,82.05391706999944,53028.43759344001 2025-05-26,08:33:41.000,146,11103595,113885,0,1748248420,13880.315236749993,82.03276968000137,53028.40964496 2025-05-26,08:33:42.000,146,11103594,114085,0,1748248421,13880.288291509998,82.01867142000265,53028.48650328001 2025-05-26,08:33:43.000,146,11103546,114285,0,1748248422,13880.281555199988,82.03276968000137,53028.465541920006 2025-05-26,08:33:44.000,146,11103572,114085,0,1748248423,13880.288291509998,82.025720550002,53028.50047752 2025-05-26,08:33:45.000,146,11103609,113885,0,1748248424,13880.308500439998,82.00457316000393,53028.43060632 2025-05-26,08:33:46.000,146,11103504,113925,0,1748248425,13880.335445679993,81.97637663999922,53028.444580560004 2025-05-26,08:33:47.000,146,11103561,113925,0,1748248426,13880.328709369998,81.95522925000114,53028.41663208001 2025-05-26,08:33:48.000,146,11103600,113845,0,1748248427,13880.369127229998,81.98342576999858,53028.395670720005 2025-05-26,08:33:49.000,146,11103579,113965,0,1748248428,13880.348918299998,81.96932750999986,53028.43060632 2025-05-26,08:33:50.000,146,11103527,113885,0,1748248429,13880.429754019999,81.94113099000242,53028.43060632 2025-05-26,08:33:51.000,146,11103591,113925,0,1748248430,13880.369127229998,81.94113099000242,53028.465541920006 2025-05-26,08:33:52.000,146,11103607,113885,0,1748248431,13880.402808779989,81.9270327300037,53028.43060632 2025-05-26,08:33:53.000,146,11103567,114085,0,1748248432,13880.342181989989,81.93408186000306,53028.45855480001 2025-05-26,08:33:54.000,146,11103593,113845,0,1748248433,13880.375863539994,81.89883620999899,53028.47252904 2025-05-26,08:33:55.000,146,11103527,113925,0,1748248434,13880.396072469994,81.89178707999963,53028.41663208001 2025-05-26,08:33:56.000,146,11103559,114085,0,1748248435,13880.389336159998,81.88473795000027,53028.45156768 2025-05-26,08:33:57.000,146,11103568,113805,0,1748248436,13880.362390919989,81.89883620999899,53028.45855480001 2025-05-26,08:33:58.000,146,11103558,113925,0,1748248437,13880.382599849989,81.95522925000114,53028.45156768 2025-05-26,08:33:59.000,146,11103545,113965,0,1748248438,13880.382599849989,81.90588533999835,53028.43759344001 2025-05-26,08:34:00.000,146,11103579,114085,0,1748248439,13880.382599849989,81.91998360000434,53028.465541920006 2025-05-26,08:34:01.000,146,11103580,113445,0,1748248440,13880.402808779989,81.88473795000027,53028.45156768 2025-05-26,08:34:02.000,146,11103529,114045,0,1748248441,13880.449962949999,81.88473795000027,53028.40964496 2025-05-26,08:34:03.000,146,11103601,114125,0,1748248442,13880.429754019999,81.87063969000155,53028.40265784 2025-05-26,08:34:04.000,146,11103610,114005,0,1748248443,13880.423017709989,81.88473795000027,53028.41663208001 2025-05-26,08:34:05.000,146,11103544,114245,0,1748248444,13880.449962949999,81.8635905600022,53028.47951616 2025-05-26,08:34:06.000,146,11103524,114005,0,1748248445,13880.436490329994,81.87768882000091,53028.43060632 2025-05-26,08:34:07.000,146,11103573,114085,0,1748248446,13880.443226639989,81.84949230000348,53028.45855480001 2025-05-26,08:34:08.000,146,11103564,114045,0,1748248447,13880.470171879999,81.88473795000027,53028.47252904 2025-05-26,08:34:09.000,146,11103625,114085,0,1748248448,13880.456699259994,81.88473795000027,53028.45156768 2025-05-26,08:34:10.000,146,11103552,113805,0,1748248449,13880.443226639989,81.87768882000091,53028.41663208001 2025-05-26,08:34:11.000,146,11103530,113765,0,1748248450,13880.470171879999,81.80719752000005,53028.45156768 2025-05-26,08:34:12.000,146,11103567,113765,0,1748248451,13880.510589739999,81.87063969000155,53028.40964496 2025-05-26,08:34:13.000,146,11103538,114245,0,1748248452,13880.497117119994,81.8142466499994,53028.38868360001 2025-05-26,08:34:14.000,146,11103563,114085,0,1748248453,13880.490380809999,81.82129577999876,53028.47252904 2025-05-26,08:34:15.000,146,11103563,113805,0,1748248454,13880.456699259994,81.80014839000069,53028.47951616 2025-05-26,08:34:16.000,146,11103528,113765,0,1748248455,13880.537534979994,81.80014839000069,53028.50746464001 2025-05-26,08:34:17.000,146,11103590,113725,0,1748248456,13880.50385342999,81.80719752000005,53028.465541920006 2025-05-26,08:34:18.000,146,11103590,113765,0,1748248457,13880.530798669999,81.78605013000197,53028.514451760006 2025-05-26,08:34:19.000,146,11103495,113965,0,1748248458,13880.476908189994,81.7508044799979,53028.50047752 2025-05-26,08:34:20.000,146,11103550,113845,0,1748248459,13880.497117119994,81.72260796000046,53028.47252904 2025-05-26,08:34:21.000,146,11103530,114085,0,1748248460,13880.530798669999,81.70850970000174,53028.50047752 2025-05-26,08:34:22.000,146,11103539,114085,0,1748248461,13880.530798669999,81.75785361000453,53028.45855480001 2025-05-26,08:34:23.000,146,11103625,114125,0,1748248462,13880.497117119994,81.70850970000174,53028.465541920006 2025-05-26,08:34:24.000,146,11103544,114005,0,1748248463,13880.497117119994,81.73670621999918,53028.50746464001 2025-05-26,08:34:25.000,146,11103592,114005,0,1748248464,13880.48364449999,81.70146057000238,53028.41663208001 2025-05-26,08:34:26.000,146,11103544,114085,0,1748248465,13880.48364449999,81.68736231000366,53028.493490400004 2025-05-26,08:34:27.000,146,11103572,113765,0,1748248466,13880.50385342999,81.6803131800043,53028.493490400004 2025-05-26,08:34:28.000,146,11103539,113845,0,1748248467,13880.510589739999,81.63801840000087,53028.45156768 2025-05-26,08:34:29.000,146,11103524,114164,0,1748248468,13880.52406235999,81.63096927000151,53028.50047752 2025-05-26,08:34:30.000,146,11103563,114164,0,1748248469,13880.50385342999,81.57457622999937,53028.45855480001 2025-05-26,08:34:31.000,146,11103563,113845,0,1748248470,13880.476908189994,81.6168710100028,53028.493490400004 2025-05-26,08:34:32.000,146,11103574,113845,0,1748248471,13880.456699259994,81.63801840000087,53028.493490400004 2025-05-26,08:34:33.000,146,11103486,114045,0,1748248472,13880.48364449999,81.60982188000344,53028.41663208001 2025-05-26,08:34:34.000,146,11103558,113565,0,1748248473,13880.470171879999,81.55342884000129,53028.47951616 2025-05-26,08:34:35.000,146,11103593,113805,0,1748248474,13880.423017709989,81.53228145000321,53028.38868360001 2025-05-26,08:34:36.000,146,11103559,113965,0,1748248475,13880.382599849989,81.54637971000193,53028.444580560004 2025-05-26,08:34:37.000,146,11103531,114045,0,1748248476,13880.369127229998,81.52523232000385,53028.45156768 2025-05-26,08:34:38.000,146,11103517,113965,0,1748248477,13880.402808779989,81.5675271,53028.41663208001 2025-05-26,08:34:39.000,146,11103531,113925,0,1748248478,13880.402808779989,81.53228145000321,53028.43060632 2025-05-26,08:34:40.000,146,11103583,114045,0,1748248479,13880.416281399994,81.54637971000193,53028.48650328001 2025-05-26,08:34:41.000,146,11103570,113805,0,1748248480,13880.389336159998,81.52523232000385,53028.47951616 2025-05-26,08:34:42.000,146,11103585,113805,0,1748248481,13880.396072469994,81.54637971000193,53028.514451760006 2025-05-26,08:34:43.000,146,11103562,113725,0,1748248482,13880.402808779989,81.52523232000385,53028.47252904 2025-05-26,08:34:44.000,146,11103511,113605,0,1748248483,13880.355654609994,81.52523232000385,53028.465541920006 2025-05-26,08:34:45.000,146,11103547,113725,0,1748248484,13880.382599849989,81.51113405999786,53028.50047752 2025-05-26,08:34:46.000,146,11103519,113885,0,1748248485,13880.375863539994,81.53933058000257,53028.50047752 2025-05-26,08:34:47.000,146,11103574,114245,0,1748248486,13880.335445679993,81.52523232000385,53028.48650328001 2025-05-26,08:34:48.000,146,11103570,114164,0,1748248487,13880.315236749993,81.51113405999786,53028.4236192 2025-05-26,08:34:49.000,146,11103529,114045,0,1748248488,13880.274818889993,81.48293754000042,53028.444580560004 2025-05-26,08:34:50.000,146,11103584,113805,0,1748248489,13880.234401029993,81.47588841000106,53028.48650328001 2025-05-26,08:34:51.000,146,11103576,113605,0,1748248490,13880.241137339988,81.45474102000298,53028.45156768 2025-05-26,08:34:52.000,146,11103595,113805,0,1748248491,13880.247873649998,81.4688392800017,53028.45156768 2025-05-26,08:34:53.000,146,11103581,113885,0,1748248492,13880.241137339988,81.42654449999827,53028.43060632 2025-05-26,08:34:54.000,146,11103565,114164,0,1748248493,13880.220928409988,81.44769189000363,53028.45156768 2025-05-26,08:34:55.000,146,11103547,114005,0,1748248494,13880.261346269988,81.44064276000427,53028.45156768 2025-05-26,08:34:56.000,146,11103573,113885,0,1748248495,13880.227664719998,81.4053971100002,53028.47252904 2025-05-26,08:34:57.000,146,11103545,114045,0,1748248496,13880.200719480003,81.4053971100002,53028.395670720005 2025-05-26,08:34:58.000,146,11103554,114085,0,1748248497,13880.187246859998,81.4053971100002,53028.41663208001 2025-05-26,08:34:59.000,146,11103573,113925,0,1748248498,13880.173774239993,81.4335936300049,53028.40265784 2025-05-26,08:35:00.000,146,11103554,113685,0,1748248499,13880.153565309993,81.38424972000212,53028.41663208001 2025-05-26,08:35:01.000,146,11103555,114005,0,1748248500,13880.133356379993,81.39129885000148,53028.40265784 2025-05-26,08:35:02.000,146,11103619,114045,0,1748248501,13880.140092690002,81.38424972000212,53028.40964496 2025-05-26,08:35:03.000,146,11103532,113925,0,1748248502,13880.167037929998,81.39834798000084,53028.444580560004 2025-05-26,08:35:04.000,146,11103551,113925,0,1748248503,13880.106411139997,81.4053971100002,53028.36073512 2025-05-26,08:35:05.000,146,11103537,114164,0,1748248504,13880.106411139997,81.4053971100002,53028.38868360001 2025-05-26,08:35:06.000,146,11103529,113805,0,1748248505,13880.106411139997,81.39834798000084,53028.346760880006 2025-05-26,08:35:07.000,146,11103581,113845,0,1748248506,13880.099674830002,81.37720059000276,53028.36073512 2025-05-26,08:35:08.000,146,11103543,114045,0,1748248507,13880.079465900002,81.37720059000276,53028.38868360001 2025-05-26,08:35:09.000,146,11103544,114005,0,1748248508,13880.052520659992,81.3701514600034,53028.38868360001 2025-05-26,08:35:10.000,146,11103576,113845,0,1748248509,13880.079465900002,81.42654449999827,53028.36772224001 2025-05-26,08:35:11.000,146,11103618,113445,0,1748248510,13880.012102799992,81.38424972000212,53028.36772224001 2025-05-26,08:35:12.000,146,11103579,114045,0,1748248511,13880.045784349997,81.37720059000276,53028.346760880006 2025-05-26,08:35:13.000,146,11103599,114045,0,1748248512,13879.964948629997,81.35605320000468,53028.33977376001 2025-05-26,08:35:14.000,146,11103588,114045,0,1748248513,13879.985157559997,81.32080755000061,53028.38868360001 2025-05-26,08:35:15.000,146,11103545,114125,0,1748248514,13879.985157559997,81.32785667999997,53028.346760880006 2025-05-26,08:35:16.000,146,11103546,114125,0,1748248515,13879.985157559997,81.32080755000061,53028.33977376001 2025-05-26,08:35:17.000,146,11103593,113925,0,1748248516,13879.985157559997,81.32080755000061,53028.353748 2025-05-26,08:35:18.000,146,11103524,114085,0,1748248517,13879.998630180002,81.33490580999933,53028.37470936 2025-05-26,08:35:19.000,146,11103549,113925,0,1748248518,13879.985157559997,81.32080755000061,53028.31881240001 2025-05-26,08:35:20.000,146,11103572,113885,0,1748248519,13880.018839110002,81.31375842000125,53028.346760880006 2025-05-26,08:35:21.000,146,11103612,113845,0,1748248520,13879.998630180002,81.30670929000189,53028.33278664 2025-05-26,08:35:22.000,146,11103554,113645,0,1748248521,13879.991893869992,81.30670929000189,53028.31881240001 2025-05-26,08:35:23.000,146,11103536,113885,0,1748248522,13879.951476009992,81.2573653799991,53028.2838768 2025-05-26,08:35:24.000,146,11103505,113925,0,1748248523,13879.964948629997,81.27146363999782,53028.346760880006 2025-05-26,08:35:25.000,146,11103599,113845,0,1748248524,13879.951476009992,81.29966016000253,53028.325799520004 2025-05-26,08:35:26.000,146,11103594,113725,0,1748248525,13879.951476009992,81.27146363999782,53028.31182528 2025-05-26,08:35:27.000,146,11103605,114085,0,1748248526,13879.985157559997,81.24326712000038,53028.297851040006 2025-05-26,08:35:28.000,146,11103548,113645,0,1748248527,13880.012102799992,81.23621799000102,53028.26990256001 2025-05-26,08:35:29.000,146,11103572,113965,0,1748248528,13879.985157559997,81.2221197300023,53028.24195408 2025-05-26,08:35:30.000,146,11103599,113965,0,1748248529,13879.951476009992,81.2573653799991,53028.2838768 2025-05-26,08:35:31.000,146,11103572,114045,0,1748248530,13879.991893869992,81.26441450999846,53028.2838768 2025-05-26,08:35:32.000,146,11103504,113925,0,1748248531,13879.958212320002,81.26441450999846,53028.227979840005 2025-05-26,08:35:33.000,146,11103535,113805,0,1748248532,13879.938003390002,81.24326712000038,53028.20003136001 2025-05-26,08:35:34.000,146,11103555,113805,0,1748248533,13879.944739699997,81.25031624999974,53028.26990256001 2025-05-26,08:35:35.000,146,11103493,113885,0,1748248534,13879.924530769997,81.21507060000295,53028.227979840005 2025-05-26,08:35:36.000,146,11103565,114085,0,1748248535,13879.917794460001,81.19392321000487,53028.20701848 2025-05-26,08:35:37.000,146,11103522,114085,0,1748248536,13879.850431359991,81.20802147000359,53028.227979840005 2025-05-26,08:35:38.000,146,11103577,113925,0,1748248537,13879.890849219992,81.2221197300023,53028.24894120001 2025-05-26,08:35:39.000,146,11103617,114005,0,1748248538,13879.870640289992,81.2221197300023,53028.23496696 2025-05-26,08:35:40.000,146,11103567,114405,0,1748248539,13879.830222429991,81.18687407999823,53028.23496696 2025-05-26,08:35:41.000,146,11103597,114285,0,1748248540,13879.870640289992,81.19392321000487,53028.23496696 2025-05-26,08:35:42.000,146,11103593,113885,0,1748248541,13879.857167670001,81.15162843000144,53028.20003136001 2025-05-26,08:35:43.000,146,11103544,113925,0,1748248542,13879.836958740001,81.17277581999952,53028.16509576 2025-05-26,08:35:44.000,146,11103552,113845,0,1748248543,13879.850431359991,81.19392321000487,53028.20003136001 2025-05-26,08:35:45.000,146,11103539,114164,0,1748248544,13879.830222429991,81.17277581999952,53028.19304424 2025-05-26,08:35:46.000,146,11103548,113845,0,1748248545,13879.803277189996,81.20097234000423,53028.11618592 2025-05-26,08:35:47.000,146,11103560,114245,0,1748248546,13879.783068259996,81.19392321000487,53028.17208288001 2025-05-26,08:35:48.000,146,11103572,114045,0,1748248547,13879.816749810001,81.2221197300023,53028.1441344 2025-05-26,08:35:49.000,146,11103595,113885,0,1748248548,13879.789804569991,81.22916886000166,53028.19304424 2025-05-26,08:35:50.000,146,11103607,113925,0,1748248549,13879.789804569991,81.19392321000487,53028.17208288001 2025-05-26,08:35:51.000,146,11103516,114005,0,1748248550,13879.769595639991,81.2221197300023,53028.179070000006 2025-05-26,08:35:52.000,146,11103586,113885,0,1748248551,13879.769595639991,81.21507060000295,53028.11618592 2025-05-26,08:35:53.000,146,11103531,113885,0,1748248552,13879.803277189996,81.20802147000359,53028.130160160006 2025-05-26,08:35:54.000,146,11103596,114085,0,1748248553,13879.810013499991,81.23621799000102,53028.13714728 2025-05-26,08:35:55.000,146,11103548,114125,0,1748248554,13879.803277189996,81.2221197300023,53028.12317304001 2025-05-26,08:35:56.000,146,11103593,114085,0,1748248555,13879.73591409,81.24326712000038,53028.11618592 2025-05-26,08:35:57.000,146,11103570,113925,0,1748248556,13879.75612302,81.27146363999782,53028.06727608 2025-05-26,08:35:58.000,146,11103602,113885,0,1748248557,13879.708968849991,81.30670929000189,53028.0742632 2025-05-26,08:35:59.000,146,11103532,113885,0,1748248558,13879.69549623,81.27146363999782,53028.09522456 2025-05-26,08:36:10.000,146,11103584,113885,0,1748248569,13879.708968849991,81.17982494999887,53028.05330184001 2025-05-26,08:36:11.000,146,11103558,114085,0,1748248570,13879.68875991999,81.17982494999887,53028.0393276 2025-05-26,08:36:12.000,146,11103572,113845,0,1748248571,13879.71570516,81.17277581999952,53028.011379120006 2025-05-26,08:36:13.000,146,11103630,113885,0,1748248572,13879.749386709991,81.13048104000336,53028.060288960005 2025-05-26,08:36:14.000,146,11103553,113885,0,1748248573,13879.69549623,81.17277581999952,53028.06727608 2025-05-26,08:36:15.000,146,11103539,113965,0,1748248574,13879.708968849991,81.20097234000423,53028.03234048001 2025-05-26,08:36:16.000,146,11103606,113925,0,1748248575,13879.68875991999,81.17982494999887,53028.08125032001 2025-05-26,08:36:17.000,146,11103574,114245,0,1748248576,13879.6752873,81.17277581999952,53028.0393276 2025-05-26,08:36:18.000,146,11103602,113925,0,1748248577,13879.65507837,81.13048104000336,53028.03234048001 2025-05-26,08:36:19.000,146,11103524,114405,0,1748248578,13879.6752873,81.18687407999823,53028.04631472 2025-05-26,08:36:20.000,146,11103578,114045,0,1748248579,13879.61466051,81.18687407999823,53028.01836624 2025-05-26,08:36:21.000,146,11103611,114045,0,1748248580,13879.65507837,81.17277581999952,53028.00439200001 2025-05-26,08:36:22.000,146,11103589,114045,0,1748248581,13879.621396819995,81.16572669000016,53027.9694564 2025-05-26,08:36:23.000,146,11103588,114005,0,1748248582,13879.64834205999,81.21507060000295,53027.990417760004 2025-05-26,08:36:24.000,146,11103500,113805,0,1748248583,13879.57424265,81.19392321000487,53027.941507920004 2025-05-26,08:36:25.000,146,11103602,113885,0,1748248584,13879.58771526999,81.19392321000487,53027.941507920004 2025-05-26,08:36:26.000,146,11103543,113965,0,1748248585,13879.53382479,81.21507060000295,53027.98343064001 2025-05-26,08:36:27.000,146,11103552,114005,0,1748248586,13879.54729740999,81.24326712000038,53027.962469280006 2025-05-26,08:36:28.000,146,11103601,114085,0,1748248587,13879.52708847999,81.2221197300023,53027.93452080001 2025-05-26,08:36:29.000,146,11103575,113845,0,1748248588,13879.500143239995,81.23621799000102,53027.93452080001 2025-05-26,08:36:30.000,146,11103607,113965,0,1748248589,13879.46646168999,81.24326712000038,53027.92753368 2025-05-26,08:36:31.000,146,11103591,113925,0,1748248590,13879.479934309995,81.22916886000166,53027.92753368 2025-05-26,08:36:32.000,146,11103547,113925,0,1748248591,13879.479934309995,81.20802147000359,53027.88561096001 2025-05-26,08:36:33.000,146,11103578,114164,0,1748248592,13879.48667061999,81.23621799000102,53027.91355944001 2025-05-26,08:36:34.000,146,11103523,114085,0,1748248593,13879.473198,81.2221197300023,53027.95548216001 2025-05-26,08:36:35.000,146,11103531,114125,0,1748248594,13879.473198,81.23621799000102,53027.92054656 2025-05-26,08:36:36.000,146,11103567,114005,0,1748248595,13879.473198,81.23621799000102,53027.90657232 2025-05-26,08:36:37.000,146,11103587,113925,0,1748248596,13879.48667061999,81.23621799000102,53027.92753368 2025-05-26,08:36:38.000,146,11103569,114085,0,1748248597,13879.50687954999,81.22916886000166,53027.8995852 2025-05-26,08:36:39.000,146,11103523,113925,0,1748248598,13879.49340693,81.25031624999974,53027.8995852 2025-05-26,08:36:40.000,146,11103572,113845,0,1748248599,13879.473198,81.2221197300023,53027.87862384 2025-05-26,08:36:41.000,146,11103546,114085,0,1748248600,13879.48667061999,81.23621799000102,53027.87163672 2025-05-26,08:36:42.000,146,11103567,114245,0,1748248601,13879.439516449995,81.25031624999974,53027.8995852 2025-05-26,08:36:43.000,146,11103546,113765,0,1748248602,13879.44625275999,81.2573653799991,53027.843688240006 2025-05-26,08:36:44.000,146,11103515,114005,0,1748248603,13879.45298907,81.27851277000445,53027.88561096001 2025-05-26,08:36:45.000,146,11103540,113965,0,1748248604,13879.500143239995,81.27851277000445,53027.87163672 2025-05-26,08:36:46.000,146,11103584,113965,0,1748248605,13879.49340693,81.24326712000038,53027.85766248 2025-05-26,08:36:47.000,146,11103523,114125,0,1748248606,13879.560770029995,81.27146363999782,53027.85766248 2025-05-26,08:36:48.000,146,11103513,114045,0,1748248607,13879.560770029995,81.26441450999846,53027.86464960001 2025-05-26,08:36:49.000,146,11103566,114085,0,1748248608,13879.54729740999,81.27146363999782,53027.87163672 2025-05-26,08:36:50.000,146,11103508,113805,0,1748248609,13879.50687954999,81.27146363999782,53027.85766248 2025-05-26,08:36:51.000,146,11103528,114205,0,1748248610,13879.49340693,81.27851277000445,53027.83670112001 2025-05-26,08:36:52.000,146,11103540,113845,0,1748248611,13879.473198,81.29261103000317,53027.88561096001 2025-05-26,08:36:53.000,146,11103617,113805,0,1748248612,13879.473198,81.29261103000317,53027.8995852 2025-05-26,08:36:54.000,146,11103611,113925,0,1748248613,13879.46646168999,81.29261103000317,53027.87163672 2025-05-26,08:36:55.000,146,11103555,113885,0,1748248614,13879.479934309995,81.29261103000317,53027.87163672 2025-05-26,08:36:56.000,146,11103608,113725,0,1748248615,13879.49340693,81.30670929000189,53027.822726880004 2025-05-26,08:36:57.000,146,11103544,113885,0,1748248616,13879.520352169995,81.29261103000317,53027.843688240006 2025-05-26,08:36:58.000,146,11103560,114005,0,1748248617,13879.46646168999,81.27851277000445,53027.843688240006 2025-05-26,08:36:59.000,146,11103621,114245,0,1748248618,13879.49340693,81.31375842000125,53027.88561096001 2025-05-26,08:37:00.000,146,11103571,113925,0,1748248619,13879.439516449995,81.30670929000189,53027.85766248 2025-05-26,08:37:01.000,146,11103570,114005,0,1748248620,13879.45298907,81.29966016000253,53027.87862384 2025-05-26,08:37:02.000,146,11103567,113925,0,1748248621,13879.44625275999,81.28556190000381,53027.88561096001 2025-05-26,08:37:03.000,146,11103613,113845,0,1748248622,13879.44625275999,81.32080755000061,53027.87862384 2025-05-26,08:37:04.000,146,11103578,113845,0,1748248623,13879.46646168999,81.32785667999997,53027.81573976001 2025-05-26,08:37:05.000,146,11103539,113925,0,1748248624,13879.479934309995,81.30670929000189,53027.83670112001 2025-05-26,08:37:06.000,146,11103603,113965,0,1748248625,13879.479934309995,81.32080755000061,53027.80875264 2025-05-26,08:37:07.000,146,11103556,114045,0,1748248626,13879.479934309995,81.34195493999869,53027.829714 2025-05-26,08:37:08.000,146,11103570,114045,0,1748248627,13879.520352169995,81.33490580999933,53027.843688240006 2025-05-26,08:37:09.000,146,11103567,114205,0,1748248628,13879.48667061999,81.33490580999933,53027.87163672 2025-05-26,08:37:20.000,146,11103560,114005,0,1748248639,13879.55403372,81.39129885000148,53027.794778400006 2025-05-26,08:37:21.000,146,11103644,113725,0,1748248640,13879.621396819995,81.37720059000276,53027.80875264 2025-05-26,08:37:22.000,146,11103611,114005,0,1748248641,13879.60792419999,81.38424972000212,53027.80875264 2025-05-26,08:37:23.000,146,11103614,114045,0,1748248642,13879.621396819995,81.39834798000084,53027.80176552 2025-05-26,08:37:24.000,146,11103565,113845,0,1748248643,13879.57424265,81.3701514600034,53027.7598428 2025-05-26,08:37:25.000,146,11103594,114085,0,1748248644,13879.601187889995,81.39129885000148,53027.81573976001 2025-05-26,08:37:26.000,146,11103584,114005,0,1748248645,13879.62813312999,81.41949536999891,53027.87163672 2025-05-26,08:37:27.000,146,11103612,114085,0,1748248646,13879.61466051,81.36310233000404,53027.80176552 2025-05-26,08:37:28.000,146,11103620,113725,0,1748248647,13879.60792419999,81.39834798000084,53027.80875264 2025-05-26,08:37:29.000,146,11103557,114085,0,1748248648,13879.580978959995,81.42654449999827,53027.843688240006 2025-05-26,08:37:30.000,146,11103637,113845,0,1748248649,13879.58771526999,81.41244623999955,53027.86464960001 2025-05-26,08:37:31.000,146,11103573,114245,0,1748248650,13879.61466051,81.41949536999891,53027.822726880004 2025-05-26,08:37:32.000,146,11103568,113925,0,1748248651,13879.61466051,81.45474102000298,53027.81573976001 2025-05-26,08:37:33.000,146,11103555,114125,0,1748248652,13879.63486944,81.48293754000042,53027.85067536 2025-05-26,08:37:34.000,146,11103524,114005,0,1748248653,13879.601187889995,81.44769189000363,53027.80176552 2025-05-26,08:37:35.000,146,11103583,114045,0,1748248654,13879.59445158,81.47588841000106,53027.88561096001 2025-05-26,08:37:36.000,146,11103593,114085,0,1748248655,13879.560770029995,81.4688392800017,53027.85766248 2025-05-26,08:37:37.000,146,11103591,114005,0,1748248656,13879.53382479,81.51113405999786,53027.85067536 2025-05-26,08:37:38.000,146,11103602,114045,0,1748248657,13879.56750633999,81.47588841000106,53027.88561096001 2025-05-26,08:37:39.000,146,11103608,113845,0,1748248658,13879.601187889995,81.49703579999914,53027.85766248 2025-05-26,08:37:40.000,146,11103588,114125,0,1748248659,13879.58771526999,81.51113405999786,53027.92054656 2025-05-26,08:37:41.000,146,11103591,113925,0,1748248660,13879.601187889995,81.51113405999786,53027.87862384 2025-05-26,08:37:42.000,146,11103614,113765,0,1748248661,13879.601187889995,81.51113405999786,53027.87862384 2025-05-26,08:37:43.000,146,11103574,114245,0,1748248662,13879.62813312999,81.53933058000257,53027.87862384 2025-05-26,08:37:44.000,146,11103531,114125,0,1748248663,13879.61466051,81.51113405999786,53027.892598080005 2025-05-26,08:37:45.000,146,11103625,114005,0,1748248664,13879.580978959995,81.53933058000257,53027.8995852 2025-05-26,08:37:46.000,146,11103579,114085,0,1748248665,13879.580978959995,81.51113405999786,53027.88561096001 2025-05-26,08:37:47.000,146,11103556,114085,0,1748248666,13879.61466051,81.57457622999937,53027.95548216001 2025-05-26,08:37:48.000,146,11103570,113885,0,1748248667,13879.58771526999,81.53228145000321,53027.8995852 2025-05-26,08:37:49.000,146,11103601,114085,0,1748248668,13879.601187889995,81.57457622999937,53027.95548216001 2025-05-26,08:37:50.000,146,11103579,113965,0,1748248669,13879.62813312999,81.6168710100028,53027.892598080005 2025-05-26,08:37:51.000,146,11103558,113965,0,1748248670,13879.62813312999,81.6168710100028,53027.87862384 2025-05-26,08:37:52.000,146,11103605,114125,0,1748248671,13879.61466051,81.65211665999959,53027.86464960001 2025-05-26,08:37:53.000,146,11103545,113805,0,1748248672,13879.62813312999,81.58162535999872,53027.892598080005 2025-05-26,08:37:54.000,146,11103580,114125,0,1748248673,13879.661814679996,81.62392014000216,53027.88561096001 2025-05-26,08:37:55.000,146,11103612,114125,0,1748248674,13879.66855098999,81.60982188000344,53027.92054656 2025-05-26,08:37:56.000,146,11103602,114005,0,1748248675,13879.641605749996,81.60277275000408,53027.86464960001 2025-05-26,08:37:57.000,146,11103599,114005,0,1748248676,13879.64834205999,81.6168710100028,53027.85766248 2025-05-26,08:37:58.000,146,11103614,113885,0,1748248677,13879.66855098999,81.6168710100028,53027.80875264 2025-05-26,08:37:59.000,146,11103568,113965,0,1748248678,13879.6752873,81.65916578999895,53027.843688240006 2025-05-26,08:38:00.000,146,11103536,114085,0,1748248679,13879.69549623,81.6803131800043,53027.85067536 2025-05-26,08:38:01.000,146,11103532,114005,0,1748248680,13879.68875991999,81.65211665999959,53027.87163672 2025-05-26,08:38:02.000,146,11103533,113805,0,1748248681,13879.61466051,81.65211665999959,53027.83670112001 2025-05-26,08:38:03.000,146,11103559,114085,0,1748248682,13879.62813312999,81.68736231000366,53027.87862384 2025-05-26,08:38:04.000,146,11103558,114085,0,1748248683,13879.661814679996,81.67326404999767,53027.94849504 2025-05-26,08:38:05.000,146,11103561,113725,0,1748248684,13879.641605749996,81.69441144000302,53027.85766248 2025-05-26,08:38:06.000,146,11103599,114125,0,1748248685,13879.702232539996,81.7508044799979,53027.90657232 2025-05-26,08:38:07.000,146,11103574,114125,0,1748248686,13879.708968849991,81.74375534999854,53027.87862384 2025-05-26,08:38:08.000,146,11103549,113925,0,1748248687,13879.69549623,81.7155588300011,53027.91355944001 2025-05-26,08:38:09.000,146,11103555,114045,0,1748248688,13879.6752873,81.78605013000197,53027.91355944001 2025-05-26,08:38:10.000,146,11103581,113885,0,1748248689,13879.6752873,81.76490274000389,53027.892598080005 2025-05-26,08:38:11.000,146,11103549,114085,0,1748248690,13879.66855098999,81.77900100000261,53027.892598080005 2025-05-26,08:38:12.000,146,11103580,114045,0,1748248691,13879.6752873,81.78605013000197,53027.91355944001 2025-05-26,08:38:13.000,146,11103585,113925,0,1748248692,13879.69549623,81.80014839000069,53027.91355944001 2025-05-26,08:38:14.000,146,11103601,113885,0,1748248693,13879.702232539996,81.83539404000476,53027.93452080001 2025-05-26,08:38:15.000,146,11103592,113845,0,1748248694,13879.722441469996,81.84949230000348,53027.95548216001 2025-05-26,08:38:16.000,146,11103610,114164,0,1748248695,13879.742650399996,81.87063969000155,53027.962469280006 2025-05-26,08:38:17.000,146,11103608,113925,0,1748248696,13879.73591409,81.8635905600022,53027.95548216001 2025-05-26,08:38:18.000,146,11103551,114125,0,1748248697,13879.722441469996,81.85654143000284,53027.962469280006 2025-05-26,08:38:19.000,146,11103559,114245,0,1748248698,13879.722441469996,81.85654143000284,53027.9694564 2025-05-26,08:38:20.000,146,11103576,113805,0,1748248699,13879.722441469996,81.89883620999899,53027.95548216001 2025-05-26,08:38:21.000,146,11103591,113845,0,1748248700,13879.708968849991,81.91998360000434,53027.990417760004 2025-05-26,08:38:22.000,146,11103610,113645,0,1748248701,13879.73591409,81.90588533999835,53028.011379120006 2025-05-26,08:38:23.000,146,11103617,113725,0,1748248702,13879.722441469996,81.87768882000091,53027.990417760004 2025-05-26,08:38:24.000,146,11103573,113965,0,1748248703,13879.742650399996,81.87768882000091,53028.011379120006 2025-05-26,08:38:25.000,146,11103601,113965,0,1748248704,13879.789804569991,81.85654143000284,53028.01836624 2025-05-26,08:38:26.000,146,11103574,113805,0,1748248705,13879.796540880001,81.84244317000412,53028.01836624 2025-05-26,08:38:27.000,146,11103579,113965,0,1748248706,13879.850431359991,81.93408186000306,53028.02535336 2025-05-26,08:38:28.000,146,11103575,114005,0,1748248707,13879.850431359991,81.89178707999963,53027.99740488 2025-05-26,08:38:29.000,146,11103535,114045,0,1748248708,13879.789804569991,81.85654143000284,53027.990417760004 2025-05-26,08:38:30.000,146,11103601,113965,0,1748248709,13879.77633195,81.8635905600022,53027.98343064001 2025-05-26,08:38:31.000,146,11103543,114085,0,1748248710,13879.77633195,81.84949230000348,53027.962469280006 2025-05-26,08:38:32.000,146,11103620,113845,0,1748248711,13879.789804569991,81.83539404000476,53028.00439200001 2025-05-26,08:38:33.000,146,11103552,114245,0,1748248712,13879.77633195,81.8635905600022,53028.060288960005 2025-05-26,08:38:34.000,146,11103595,113805,0,1748248713,13879.830222429991,81.88473795000027,53028.011379120006 2025-05-26,08:38:35.000,146,11103549,113725,0,1748248714,13879.870640289992,81.89883620999899,53028.00439200001 2025-05-26,08:38:36.000,146,11103550,113965,0,1748248715,13879.890849219992,81.84949230000348,53028.08125032001 2025-05-26,08:38:37.000,146,11103578,113765,0,1748248716,13879.890849219992,81.85654143000284,53028.09522456 2025-05-26,08:38:38.000,146,11103595,114005,0,1748248717,13879.931267079992,81.84949230000348,53028.08125032001 2025-05-26,08:38:39.000,146,11103608,113885,0,1748248718,13879.897585530001,81.85654143000284,53028.0742632 2025-05-26,08:38:40.000,146,11103536,113645,0,1748248719,13879.911058149992,81.84244317000412,53028.10221168001 2025-05-26,08:38:41.000,146,11103605,113725,0,1748248720,13879.951476009992,81.84949230000348,53028.109198800004 2025-05-26,08:38:42.000,146,11103612,114125,0,1748248721,13879.958212320002,81.84244317000412,53028.13714728 2025-05-26,08:38:43.000,146,11103653,114045,0,1748248722,13879.958212320002,81.8635905600022,53028.17208288001 2025-05-26,08:38:44.000,146,11103566,114005,0,1748248723,13879.985157559997,81.82129577999876,53028.19304424 2025-05-26,08:38:45.000,146,11103575,113965,0,1748248724,13880.012102799992,81.84949230000348,53028.13714728 2025-05-26,08:38:46.000,146,11103570,114285,0,1748248725,13880.039048040002,81.82129577999876,53028.10221168001 2025-05-26,08:38:47.000,146,11103572,113965,0,1748248726,13880.005366489997,81.84244317000412,53028.08823744 2025-05-26,08:38:48.000,146,11103569,114085,0,1748248727,13880.018839110002,81.85654143000284,53028.08125032001 2025-05-26,08:38:49.000,146,11103609,113565,0,1748248728,13880.018839110002,81.84949230000348,53028.1441344 2025-05-26,08:38:50.000,146,11103628,113765,0,1748248729,13879.998630180002,81.82129577999876,53028.158108640004 2025-05-26,08:38:51.000,146,11103614,114045,0,1748248730,13879.978421250002,81.85654143000284,53028.16509576 2025-05-26,08:38:52.000,146,11103590,113965,0,1748248731,13880.012102799992,81.82834490999812,53028.158108640004 2025-05-26,08:38:53.000,146,11103588,113925,0,1748248732,13880.079465900002,81.82129577999876,53028.16509576 2025-05-26,08:38:54.000,146,11103554,113805,0,1748248733,13880.065993279997,81.80719752000005,53028.15112152001 2025-05-26,08:38:55.000,146,11103577,113845,0,1748248734,13880.072729589992,81.79309926000133,53028.158108640004 2025-05-26,08:38:56.000,146,11103595,113725,0,1748248735,13880.099674830002,81.77900100000261,53028.17208288001 2025-05-26,08:38:57.000,146,11103595,114085,0,1748248736,13880.113147449993,81.79309926000133,53028.24894120001 2025-05-26,08:38:58.000,146,11103582,114005,0,1748248737,13880.099674830002,81.7508044799979,53028.158108640004 2025-05-26,08:38:59.000,146,11103483,114085,0,1748248738,13880.113147449993,81.76490274000389,53028.179070000006 2025-05-26,08:39:00.000,146,11103513,114125,0,1748248739,13880.106411139997,81.75785361000453,53028.15112152001 2025-05-26,08:39:01.000,146,11103542,113845,0,1748248740,13880.113147449993,81.7508044799979,53028.158108640004 2025-05-26,08:39:02.000,146,11103567,114045,0,1748248741,13880.113147449993,81.77195187000325,53028.19304424 2025-05-26,08:39:03.000,146,11103517,113885,0,1748248742,13880.099674830002,81.72965708999982,53028.18605712 2025-05-26,08:39:04.000,146,11103614,114125,0,1748248743,13880.086202209997,81.7508044799979,53028.1441344 2025-05-26,08:39:05.000,146,11103578,113885,0,1748248744,13880.133356379993,81.7508044799979,53028.22099272001 2025-05-26,08:39:06.000,146,11103602,113925,0,1748248745,13880.126620069997,81.76490274000389,53028.18605712 2025-05-26,08:39:07.000,146,11103555,113965,0,1748248746,13880.092938519992,81.74375534999854,53028.22099272001 2025-05-26,08:39:08.000,146,11103558,114125,0,1748248747,13880.079465900002,81.72965708999982,53028.13714728 2025-05-26,08:39:09.000,146,11103541,113805,0,1748248748,13880.052520659992,81.78605013000197,53028.18605712 2025-05-26,08:39:10.000,146,11103544,113725,0,1748248749,13880.079465900002,81.77195187000325,53028.20003136001 2025-05-26,08:39:11.000,146,11103581,114085,0,1748248750,13880.113147449993,81.75785361000453,53028.2140056 2025-05-26,08:39:12.000,146,11103583,114125,0,1748248751,13880.092938519992,81.76490274000389,53028.19304424 2025-05-26,08:39:13.000,146,11103607,114005,0,1748248752,13880.065993279997,81.76490274000389,53028.15112152001 2025-05-26,08:39:14.000,146,11103577,113925,0,1748248753,13880.065993279997,81.77195187000325,53028.2140056 2025-05-26,08:39:15.000,146,11103589,114005,0,1748248754,13880.065993279997,81.75785361000453,53028.26291544 2025-05-26,08:39:16.000,146,11103586,113805,0,1748248755,13880.106411139997,81.77900100000261,53028.24195408 2025-05-26,08:39:17.000,146,11103525,113765,0,1748248756,13880.086202209997,81.77900100000261,53028.25592832 2025-05-26,08:39:18.000,146,11103545,113925,0,1748248757,13880.126620069997,81.77195187000325,53028.22099272001 2025-05-26,08:39:19.000,146,11103580,113925,0,1748248758,13880.065993279997,81.80014839000069,53028.29086392001 2025-05-26,08:39:20.000,146,11103589,113885,0,1748248759,13880.113147449993,81.77195187000325,53028.26990256001 2025-05-26,08:39:21.000,146,11103588,113965,0,1748248760,13880.119883760002,81.77195187000325,53028.23496696 2025-05-26,08:39:22.000,146,11103571,114085,0,1748248761,13880.119883760002,81.76490274000389,53028.19304424 2025-05-26,08:39:23.000,146,11103611,114085,0,1748248762,13880.106411139997,81.76490274000389,53028.22099272001 2025-05-26,08:39:24.000,146,11103536,113965,0,1748248763,13880.146828999998,81.73670621999918,53028.24894120001 2025-05-26,08:39:25.000,146,11103578,113765,0,1748248764,13880.180510550003,81.73670621999918,53028.22099272001 2025-05-26,08:39:26.000,146,11103572,113925,0,1748248765,13880.173774239993,81.7155588300011,53028.22099272001 2025-05-26,08:39:27.000,146,11103538,114045,0,1748248766,13880.187246859998,81.70146057000238,53028.227979840005 2025-05-26,08:39:28.000,146,11103612,113725,0,1748248767,13880.167037929998,81.70146057000238,53028.22099272001 2025-05-26,08:39:29.000,146,11103584,113765,0,1748248768,13880.180510550003,81.70146057000238,53028.2838768 2025-05-26,08:39:30.000,146,11103593,113885,0,1748248769,13880.214192099993,81.70146057000238,53028.297851040006 2025-05-26,08:39:31.000,146,11103626,114164,0,1748248770,13880.200719480003,81.6803131800043,53028.227979840005 2025-05-26,08:39:32.000,146,11103517,113805,0,1748248771,13880.200719480003,81.65916578999895,53028.2140056 2025-05-26,08:39:33.000,146,11103555,114164,0,1748248772,13880.193983169993,81.69441144000302,53028.24195408 2025-05-26,08:39:34.000,146,11103571,113845,0,1748248773,13880.207455789998,81.64506753000023,53028.18605712 2025-05-26,08:39:35.000,146,11103533,113845,0,1748248774,13880.234401029993,81.66621491999831,53028.227979840005 2025-05-26,08:39:36.000,146,11103515,113845,0,1748248775,13880.207455789998,81.63096927000151,53028.20003136001 2025-05-26,08:39:37.000,146,11103550,114085,0,1748248776,13880.234401029993,81.63801840000087,53028.20701848 2025-05-26,08:39:38.000,146,11103579,113805,0,1748248777,13880.254609959993,81.64506753000023,53028.19304424 2025-05-26,08:39:39.000,146,11103554,113765,0,1748248778,13880.288291509998,81.63801840000087,53028.20003136001 2025-05-26,08:39:40.000,146,11103601,113805,0,1748248779,13880.281555199988,81.65916578999895,53028.25592832 2025-05-26,08:39:41.000,146,11103586,113805,0,1748248780,13880.261346269988,81.68736231000366,53028.25592832 2025-05-26,08:39:42.000,146,11103593,114085,0,1748248781,13880.254609959993,81.70146057000238,53028.22099272001 2025-05-26,08:39:43.000,146,11103551,114005,0,1748248782,13880.268082579998,81.67326404999767,53028.227979840005 2025-05-26,08:39:44.000,146,11103568,113925,0,1748248783,13880.288291509998,81.65916578999895,53028.2838768 2025-05-26,08:39:45.000,146,11103559,113965,0,1748248784,13880.315236749993,81.63801840000087,53028.29086392001 2025-05-26,08:39:46.000,146,11103567,113685,0,1748248785,13880.301764129988,81.60277275000408,53028.26990256001 2025-05-26,08:39:47.000,146,11103576,114045,0,1748248786,13880.342181989989,81.59572362000472,53028.23496696 2025-05-26,08:39:48.000,146,11103551,114045,0,1748248787,13880.369127229998,81.59572362000472,53028.24195408 2025-05-26,08:39:49.000,146,11103607,114045,0,1748248788,13880.348918299998,81.56047797000065,53028.276889680004 2025-05-26,08:39:50.000,146,11103549,114085,0,1748248789,13880.375863539994,81.56047797000065,53028.276889680004 2025-05-26,08:39:51.000,146,11103615,114005,0,1748248790,13880.348918299998,81.58867448999808,53028.25592832 2025-05-26,08:39:52.000,146,11103575,114085,0,1748248791,13880.362390919989,81.58162535999872,53028.2838768 2025-05-26,08:39:53.000,146,11103610,113805,0,1748248792,13880.328709369998,81.54637971000193,53028.297851040006 2025-05-26,08:39:54.000,146,11103578,114045,0,1748248793,13880.321973059989,81.51113405999786,53028.29086392001 2025-05-26,08:39:55.000,146,11103583,113965,0,1748248794,13880.295027819993,81.45474102000298,53028.31182528 2025-05-26,08:39:56.000,146,11103606,113845,0,1748248795,13880.328709369998,81.49703579999914,53028.36772224001 2025-05-26,08:39:57.000,146,11103567,114125,0,1748248796,13880.288291509998,81.49703579999914,53028.31881240001 2025-05-26,08:39:58.000,146,11103507,113925,0,1748248797,13880.281555199988,81.4688392800017,53028.2838768 2025-05-26,08:39:59.000,146,11103565,113925,0,1748248798,13880.321973059989,81.47588841000106,53028.297851040006 2025-05-26,08:40:01.000,146,11103576,114164,0,1748248800,13880.288291509998,81.4335936300049,53028.26990256001 2025-05-26,08:40:02.000,146,11103556,113725,0,1748248801,13880.274818889993,81.41244623999955,53028.25592832 2025-05-26,08:40:03.000,146,11103596,114085,0,1748248802,13880.274818889993,81.46179015000234,53028.31881240001 2025-05-26,08:40:04.000,146,11103544,113925,0,1748248803,13880.220928409988,81.44769189000363,53028.26990256001 2025-05-26,08:40:05.000,146,11103588,113925,0,1748248804,13880.241137339988,81.39834798000084,53028.23496696 2025-05-26,08:40:06.000,146,11103550,114085,0,1748248805,13880.207455789998,81.41244623999955,53028.23496696 2025-05-26,08:40:07.000,146,11103568,114085,0,1748248806,13880.193983169993,81.38424972000212,53028.23496696 2025-05-26,08:40:08.000,146,11103519,113925,0,1748248807,13880.193983169993,81.39834798000084,53028.26990256001 2025-05-26,08:40:09.000,146,11103561,114245,0,1748248808,13880.207455789998,81.36310233000404,53028.227979840005 2025-05-26,08:40:10.000,146,11103557,114005,0,1748248809,13880.220928409988,81.34195493999869,53028.23496696 2025-05-26,08:40:11.000,146,11103543,114085,0,1748248810,13880.207455789998,81.35605320000468,53028.26990256001 2025-05-26,08:40:12.000,146,11103573,114005,0,1748248811,13880.220928409988,81.32080755000061,53028.25592832 2025-05-26,08:40:13.000,146,11103570,113885,0,1748248812,13880.193983169993,81.29966016000253,53028.29086392001 2025-05-26,08:40:14.000,146,11103531,113925,0,1748248813,13880.220928409988,81.29261103000317,53028.29086392001 2025-05-26,08:40:15.000,146,11103585,114085,0,1748248814,13880.173774239993,81.27851277000445,53028.2838768 2025-05-26,08:40:16.000,146,11103583,113925,0,1748248815,13880.180510550003,81.24326712000038,53028.26291544 2025-05-26,08:40:17.000,146,11103539,113925,0,1748248816,13880.153565309993,81.23621799000102,53028.30483816 2025-05-26,08:40:18.000,146,11103597,114085,0,1748248817,13880.193983169993,81.27146363999782,53028.30483816 2025-05-26,08:40:19.000,146,11103571,113925,0,1748248818,13880.214192099993,81.2221197300023,53028.33278664 2025-05-26,08:40:20.000,146,11103583,113805,0,1748248819,13880.207455789998,81.18687407999823,53028.2838768 2025-05-26,08:40:21.000,146,11103539,113885,0,1748248820,13880.200719480003,81.15162843000144,53028.25592832 2025-05-26,08:40:22.000,146,11103580,114045,0,1748248821,13880.254609959993,81.18687407999823,53028.24195408 2025-05-26,08:40:23.000,146,11103553,114005,0,1748248822,13880.288291509998,81.15162843000144,53028.25592832 2025-05-26,08:40:24.000,146,11103564,113885,0,1748248823,13880.227664719998,81.13048104000336,53028.29086392001 2025-05-26,08:40:25.000,146,11103506,113685,0,1748248824,13880.227664719998,81.123431910004,53028.29086392001 2025-05-26,08:40:26.000,146,11103518,114005,0,1748248825,13880.200719480003,81.06703887000185,53028.276889680004 2025-05-26,08:40:27.000,146,11103534,114125,0,1748248826,13880.207455789998,81.03884235000442,53028.25592832 2025-05-26,08:40:28.000,146,11103596,114085,0,1748248827,13880.193983169993,81.0599897400025,53028.297851040006 2025-05-26,08:40:29.000,146,11103561,113805,0,1748248828,13880.254609959993,81.0106458299997,53028.26291544 2025-05-26,08:40:30.000,146,11103582,114045,0,1748248829,13880.288291509998,80.95425279000483,53028.22099272001 2025-05-26,08:40:31.000,146,11103550,113885,0,1748248830,13880.288291509998,80.97540018000291,53028.227979840005 2025-05-26,08:40:32.000,146,11103595,113565,0,1748248831,13880.281555199988,80.94015452999884,53028.24894120001 2025-05-26,08:40:33.000,146,11103533,113925,0,1748248832,13880.288291509998,80.92605627000012,53028.297851040006 2025-05-26,08:40:34.000,146,11103534,113885,0,1748248833,13880.261346269988,80.94015452999884,53028.31182528 2025-05-26,08:40:35.000,146,11103549,113845,0,1748248834,13880.288291509998,80.9472036599982,53028.31881240001 2025-05-26,08:40:36.000,146,11103590,114045,0,1748248835,13880.321973059989,80.92605627000012,53028.29086392001 2025-05-26,08:40:37.000,146,11103515,113925,0,1748248836,13880.288291509998,80.89785975000268,53028.29086392001 2025-05-26,08:40:38.000,146,11103606,114245,0,1748248837,13880.321973059989,80.93310539999948,53028.31881240001 2025-05-26,08:40:39.000,146,11103596,114205,0,1748248838,13880.308500439998,80.8767123600046,53028.297851040006 2025-05-26,08:40:40.000,146,11103573,114085,0,1748248839,13880.308500439998,80.91900714000076,53028.31182528 2025-05-26,08:40:41.000,146,11103528,113925,0,1748248840,13880.308500439998,80.89785975000268,53028.24894120001 2025-05-26,08:40:42.000,146,11103579,113645,0,1748248841,13880.308500439998,80.89785975000268,53028.24894120001 2025-05-26,08:40:43.000,146,11103532,113725,0,1748248842,13880.328709369998,80.9472036599982,53028.26291544 2025-05-26,08:40:44.000,146,11103514,113845,0,1748248843,13880.315236749993,80.92605627000012,53028.2838768 2025-05-26,08:40:45.000,146,11103608,114005,0,1748248844,13880.308500439998,80.98244931000227,53028.30483816 2025-05-26,08:40:46.000,146,11103591,113845,0,1748248845,13880.355654609994,80.96130192000419,53028.26291544 2025-05-26,08:40:47.000,146,11103558,113845,0,1748248846,13880.342181989989,80.99654757000098,53028.26291544 2025-05-26,08:40:48.000,146,11103588,113725,0,1748248847,13880.335445679993,81.01769495999906,53028.276889680004 2025-05-26,08:40:49.000,146,11103602,114045,0,1748248848,13880.321973059989,80.98949844000163,53028.2838768 2025-05-26,08:40:50.000,146,11103545,113605,0,1748248849,13880.348918299998,81.00359670000034,53028.30483816 2025-05-26,08:40:51.000,146,11103544,113845,0,1748248850,13880.382599849989,81.03179321999778,53028.26990256001 2025-05-26,08:40:52.000,146,11103573,113845,0,1748248851,13880.369127229998,81.02474408999842,53028.37470936 2025-05-26,08:40:53.000,146,11103596,113765,0,1748248852,13880.389336159998,81.06703887000185,53028.29086392001 2025-05-26,08:40:54.000,146,11103526,113725,0,1748248853,13880.355654609994,81.06703887000185,53028.33977376001 2025-05-26,08:40:55.000,146,11103595,113765,0,1748248854,13880.348918299998,81.08113713000057,53028.30483816 2025-05-26,08:40:56.000,146,11103586,113925,0,1748248855,13880.328709369998,81.13048104000336,53028.38169648 2025-05-26,08:40:57.000,146,11103636,113725,0,1748248856,13880.402808779989,81.109333649998,53028.36073512 2025-05-26,08:40:58.000,146,11103585,113805,0,1748248857,13880.382599849989,81.11638278000464,53028.33278664 2025-05-26,08:40:59.000,146,11103557,113725,0,1748248858,13880.369127229998,81.09523538999929,53028.33278664 2025-05-26,08:41:00.000,146,11103571,113845,0,1748248859,13880.369127229998,81.123431910004,53028.353748 2025-05-26,08:41:01.000,146,11103561,114325,0,1748248860,13880.342181989989,81.13753017000272,53028.40265784 2025-05-26,08:41:02.000,146,11103561,113925,0,1748248861,13880.348918299998,81.17277581999952,53028.38868360001 2025-05-26,08:41:03.000,146,11103588,114125,0,1748248862,13880.348918299998,81.17982494999887,53028.40265784 2025-05-26,08:41:04.000,146,11103500,113885,0,1748248863,13880.308500439998,81.20802147000359,53028.395670720005 2025-05-26,08:41:05.000,146,11103584,113845,0,1748248864,13880.321973059989,81.25031624999974,53028.41663208001 2025-05-26,08:41:06.000,146,11103527,114164,0,1748248865,13880.315236749993,81.2573653799991,53028.395670720005 2025-05-26,08:41:07.000,146,11103560,113765,0,1748248866,13880.328709369998,81.2573653799991,53028.38169648 2025-05-26,08:41:08.000,146,11103543,114164,0,1748248867,13880.348918299998,81.26441450999846,53028.45156768 2025-05-26,08:41:09.000,146,11103570,114285,0,1748248868,13880.321973059989,81.29966016000253,53028.4236192 2025-05-26,08:41:10.000,146,11103572,114085,0,1748248869,13880.335445679993,81.30670929000189,53028.40964496 2025-05-26,08:41:11.000,146,11103591,113805,0,1748248870,13880.369127229998,81.30670929000189,53028.50047752 2025-05-26,08:41:12.000,146,11103556,113725,0,1748248871,13880.375863539994,81.34900406999805,53028.41663208001 2025-05-26,08:41:13.000,146,11103569,114085,0,1748248872,13880.416281399994,81.34900406999805,53028.4236192 2025-05-26,08:41:14.000,146,11103548,113845,0,1748248873,13880.402808779989,81.38424972000212,53028.40964496 2025-05-26,08:41:15.000,146,11103580,113965,0,1748248874,13880.396072469994,81.34900406999805,53028.40964496 2025-05-26,08:41:16.000,146,11103589,113805,0,1748248875,13880.416281399994,81.39129885000148,53028.4236192 2025-05-26,08:41:17.000,146,11103577,114045,0,1748248876,13880.416281399994,81.36310233000404,53028.41663208001 2025-05-26,08:41:18.000,146,11103565,114164,0,1748248877,13880.443226639989,81.38424972000212,53028.43759344001 2025-05-26,08:41:19.000,146,11103536,113645,0,1748248878,13880.463435569989,81.42654449999827,53028.4236192 2025-05-26,08:41:20.000,146,11103549,113925,0,1748248879,13880.497117119994,81.41949536999891,53028.41663208001 2025-05-26,08:41:21.000,146,11103577,113925,0,1748248880,13880.52406235999,81.44769189000363,53028.40265784 2025-05-26,08:41:22.000,146,11103572,114085,0,1748248881,13880.537534979994,81.42654449999827,53028.45156768 2025-05-26,08:41:23.000,146,11103536,113725,0,1748248882,13880.50385342999,81.46179015000234,53028.43060632 2025-05-26,08:41:24.000,146,11103549,113845,0,1748248883,13880.517326049994,81.44769189000363,53028.395670720005 2025-05-26,08:41:25.000,146,11103610,114005,0,1748248884,13880.557743909994,81.46179015000234,53028.4236192 2025-05-26,08:41:26.000,146,11103565,113845,0,1748248885,13880.577952839994,81.46179015000234,53028.4236192 2025-05-26,08:41:27.000,146,11103600,114125,0,1748248886,13880.65205225,81.49703579999914,53028.40964496 2025-05-26,08:41:28.000,146,11103583,114125,0,1748248887,13880.678997489995,81.48293754000042,53028.41663208001 2025-05-26,08:41:29.000,146,11103566,113925,0,1748248888,13880.678997489995,81.51818319000449,53028.45156768 2025-05-26,08:41:30.000,146,11103580,114085,0,1748248889,13880.67226118,81.53228145000321,53028.45855480001 2025-05-26,08:41:31.000,146,11103550,113725,0,1748248890,13880.739624279995,81.53933058000257,53028.465541920006 2025-05-26,08:41:32.000,146,11103531,113725,0,1748248891,13880.72615165999,81.51113405999786,53028.40964496 2025-05-26,08:41:33.000,146,11103536,113845,0,1748248892,13880.77330583,81.54637971000193,53028.40265784 2025-05-26,08:41:34.000,146,11103570,113805,0,1748248893,13880.70594272999,81.52523232000385,53028.38169648 2025-05-26,08:41:35.000,146,11103594,113805,0,1748248894,13880.759833209995,81.58162535999872,53028.41663208001 2025-05-26,08:41:36.000,146,11103544,114205,0,1748248895,13880.74636058999,81.57457622999937,53028.4236192 2025-05-26,08:41:37.000,146,11103588,113845,0,1748248896,13880.76656951999,81.54637971000193,53028.43759344001 2025-05-26,08:41:38.000,146,11103526,113765,0,1748248897,13880.77330583,81.58867448999808,53028.43060632 2025-05-26,08:41:39.000,146,11103606,114005,0,1748248898,13880.78677844999,81.59572362000472,53028.40265784 2025-05-26,08:41:40.000,146,11103548,113925,0,1748248899,13880.80698737999,81.59572362000472,53028.40964496 2025-05-26,08:41:41.000,146,11103547,113925,0,1748248900,13880.840668929995,81.59572362000472,53028.47951616 2025-05-26,08:41:42.000,146,11103589,114085,0,1748248901,13880.820459999995,81.59572362000472,53028.47252904 2025-05-26,08:41:43.000,146,11103562,114085,0,1748248902,13880.80698737999,81.60982188000344,53028.54938736 2025-05-26,08:41:44.000,146,11103537,113965,0,1748248903,13880.82719630999,81.57457622999937,53028.493490400004 2025-05-26,08:41:45.000,146,11103556,114085,0,1748248904,13880.87435048,81.62392014000216,53028.48650328001 2025-05-26,08:41:46.000,146,11103537,113885,0,1748248905,13880.84740523999,81.64506753000023,53028.48650328001 2025-05-26,08:41:47.000,146,11103577,113685,0,1748248906,13880.86761416999,81.6168710100028,53028.47951616 2025-05-26,08:41:48.000,146,11103600,114085,0,1748248907,13880.90803202999,81.65211665999959,53028.52143888 2025-05-26,08:41:49.000,146,11103617,114085,0,1748248908,13880.91476834,81.65916578999895,53028.50047752 2025-05-26,08:41:50.000,146,11103571,113965,0,1748248909,13880.941713579996,81.6803131800043,53028.53541312001 2025-05-26,08:41:51.000,146,11103593,113645,0,1748248910,13880.948449889991,81.66621491999831,53028.50746464001 2025-05-26,08:41:52.000,146,11103574,114005,0,1748248911,13880.93497727,81.70146057000238,53028.54938736 2025-05-26,08:41:53.000,146,11103526,113965,0,1748248912,13880.995604060001,81.67326404999767,53028.528426 2025-05-26,08:41:54.000,146,11103549,113765,0,1748248913,13881.002340369996,81.64506753000023,53028.52143888 2025-05-26,08:41:55.000,146,11103606,113965,0,1748248914,13881.015812990001,81.67326404999767,53028.53541312001 2025-05-26,08:41:56.000,146,11103569,113725,0,1748248915,13881.022549299996,81.66621491999831,53028.50746464001 2025-05-26,08:41:57.000,146,11103583,113925,0,1748248916,13881.069703469992,81.66621491999831,53028.48650328001 2025-05-26,08:41:58.000,146,11103544,113925,0,1748248917,13881.049494539991,81.63801840000087,53028.48650328001 2025-05-26,08:41:59.000,146,11103551,113965,0,1748248918,13881.096648710001,81.63096927000151,53028.54938736 2025-05-26,08:42:00.000,146,11103505,114125,0,1748248919,13881.110121329992,81.60982188000344,53028.563361600005 2025-05-26,08:42:01.000,146,11103553,114245,0,1748248920,13881.184220739997,81.63801840000087,53028.52143888 2025-05-26,08:42:02.000,146,11103522,114005,0,1748248921,13881.164011809997,81.58867448999808,53028.563361600005 2025-05-26,08:42:03.000,146,11103550,113925,0,1748248922,13881.170748119992,81.56047797000065,53028.54240024 2025-05-26,08:42:04.000,146,11103529,113965,0,1748248923,13881.217902290002,81.5675271,53028.563361600005 2025-05-26,08:42:05.000,146,11103556,113925,0,1748248924,13881.190957049992,81.56047797000065,53028.514451760006 2025-05-26,08:42:06.000,146,11103627,113725,0,1748248925,13881.170748119992,81.54637971000193,53028.53541312001 2025-05-26,08:42:07.000,146,11103590,114205,0,1748248926,13881.238111220002,81.51113405999786,53028.528426 2025-05-26,08:42:08.000,146,11103590,113965,0,1748248927,13881.278529080002,81.48293754000042,53028.57034872 2025-05-26,08:42:09.000,146,11103565,113885,0,1748248928,13881.278529080002,81.49703579999914,53028.55637448001 2025-05-26,08:42:10.000,146,11103576,114164,0,1748248929,13881.285265389997,81.48293754000042,53028.57034872 2025-05-26,08:42:11.000,146,11103593,114005,0,1748248930,13881.298738010002,81.47588841000106,53028.55637448001 2025-05-26,08:42:12.000,146,11103567,113925,0,1748248931,13881.305474319997,81.53933058000257,53028.57034872 2025-05-26,08:42:13.000,146,11103584,113965,0,1748248932,13881.332419559993,81.52523232000385,53028.58432296001 2025-05-26,08:42:14.000,146,11103537,114085,0,1748248933,13881.359364800002,81.51818319000449,53028.55637448001 2025-05-26,08:42:15.000,146,11103590,113885,0,1748248934,13881.352628489993,81.51113405999786,53028.54240024 2025-05-26,08:42:16.000,146,11103580,113965,0,1748248935,13881.352628489993,81.48293754000042,53028.50746464001 2025-05-26,08:42:17.000,146,11103564,114005,0,1748248936,13881.393046349993,81.47588841000106,53028.54938736 2025-05-26,08:42:18.000,146,11103579,114005,0,1748248937,13881.386310039998,81.48998666999978,53028.612271440004 2025-05-26,08:42:19.000,146,11103549,113765,0,1748248938,13881.366101109998,81.44064276000427,53028.59131008 2025-05-26,08:42:20.000,146,11103539,114045,0,1748248939,13881.386310039998,81.44769189000363,53028.59131008 2025-05-26,08:42:21.000,146,11103540,113885,0,1748248940,13881.386310039998,81.44769189000363,53028.5982972 2025-05-26,08:42:22.000,146,11103560,113885,0,1748248941,13881.386310039998,81.44064276000427,53028.61925856 2025-05-26,08:42:23.000,146,11103547,114005,0,1748248942,13881.433464209993,81.47588841000106,53028.65419416001 2025-05-26,08:42:24.000,146,11103519,114045,0,1748248943,13881.406518969998,81.44769189000363,53028.65419416001 2025-05-26,08:42:25.000,146,11103536,113845,0,1748248944,13881.460409449988,81.44064276000427,53028.60528432001 2025-05-26,08:42:26.000,146,11103620,113885,0,1748248945,13881.467145759998,81.47588841000106,53028.67515552001 2025-05-26,08:42:27.000,146,11103638,113965,0,1748248946,13881.480618379988,81.53228145000321,53028.57034872 2025-05-26,08:42:28.000,146,11103578,114125,0,1748248947,13881.473882069993,81.47588841000106,53028.612271440004 2025-05-26,08:42:29.000,146,11103585,114045,0,1748248948,13881.433464209993,81.4688392800017,53028.59131008 2025-05-26,08:42:30.000,146,11103543,114005,0,1748248949,13881.494090999993,81.48293754000042,53028.60528432001 2025-05-26,08:42:31.000,146,11103548,113725,0,1748248950,13881.473882069993,81.49703579999914,53028.58432296001 2025-05-26,08:42:32.000,146,11103543,113925,0,1748248951,13881.467145759998,81.55342884000129,53028.65419416001 2025-05-26,08:42:33.000,146,11103543,114125,0,1748248952,13881.480618379988,81.4688392800017,53028.682142640006 2025-05-26,08:42:34.000,146,11103531,113885,0,1748248953,13881.467145759998,81.44064276000427,53028.58432296001 2025-05-26,08:42:35.000,146,11103602,113805,0,1748248954,13881.473882069993,81.42654449999827,53028.59131008 2025-05-26,08:42:36.000,146,11103598,114005,0,1748248955,13881.480618379988,81.41244623999955,53028.58432296001 2025-05-26,08:42:37.000,146,11103616,113845,0,1748248956,13881.500827309988,81.4335936300049,53028.54240024 2025-05-26,08:42:38.000,146,11103587,113885,0,1748248957,13881.500827309988,81.38424972000212,53028.61925856 2025-05-26,08:42:39.000,146,11103602,114085,0,1748248958,13881.547981479998,81.4335936300049,53028.612271440004 2025-05-26,08:42:40.000,146,11103553,113765,0,1748248959,13881.521036239988,81.42654449999827,53028.58432296001 2025-05-26,08:42:41.000,146,11103540,114205,0,1748248960,13881.514299929993,81.41244623999955,53028.58432296001 2025-05-26,08:42:42.000,146,11103561,113765,0,1748248961,13881.527772549998,81.4053971100002,53028.58432296001 2025-05-26,08:42:43.000,146,11103616,113805,0,1748248962,13881.521036239988,81.4053971100002,53028.64720704 2025-05-26,08:42:44.000,146,11103600,113725,0,1748248963,13881.527772549998,81.38424972000212,53028.57733584 2025-05-26,08:42:45.000,146,11103624,113885,0,1748248964,13881.554717789993,81.32080755000061,53028.633232800006 2025-05-26,08:42:46.000,146,11103614,114005,0,1748248965,13881.541245169989,81.32785667999997,53028.57733584 2025-05-26,08:42:47.000,146,11103598,113965,0,1748248966,13881.521036239988,81.34900406999805,53028.57034872 2025-05-26,08:42:48.000,146,11103569,114085,0,1748248967,13881.547981479998,81.33490580999933,53028.5982972 2025-05-26,08:42:49.000,146,11103586,113965,0,1748248968,13881.527772549998,81.36310233000404,53028.60528432001 2025-05-26,08:42:50.000,146,11103564,113805,0,1748248969,13881.507563619998,81.31375842000125,53028.563361600005 2025-05-26,08:42:51.000,146,11103563,114005,0,1748248970,13881.521036239988,81.31375842000125,53028.57733584 2025-05-26,08:42:52.000,146,11103564,113965,0,1748248971,13881.500827309988,81.30670929000189,53028.55637448001 2025-05-26,08:42:53.000,146,11103620,113885,0,1748248972,13881.460409449988,81.31375842000125,53028.55637448001 2025-05-26,08:42:54.000,146,11103513,114085,0,1748248973,13881.467145759998,81.27851277000445,53028.55637448001 2025-05-26,08:42:55.000,146,11103620,114005,0,1748248974,13881.460409449988,81.27851277000445,53028.54938736 2025-05-26,08:42:56.000,146,11103586,113885,0,1748248975,13881.460409449988,81.24326712000038,53028.528426 2025-05-26,08:42:57.000,146,11103615,113925,0,1748248976,13881.433464209993,81.25031624999974,53028.53541312001 2025-05-26,08:42:58.000,146,11103545,113925,0,1748248977,13881.406518969998,81.20097234000423,53028.514451760006 2025-05-26,08:42:59.000,146,11103477,113845,0,1748248978,13881.366101109998,81.22916886000166,53028.563361600005 2025-05-26,08:43:00.000,146,11103565,114085,0,1748248979,13881.352628489993,81.21507060000295,53028.514451760006 2025-05-26,08:43:01.000,146,11103599,114045,0,1748248980,13881.305474319997,81.20802147000359,53028.45855480001 2025-05-26,08:43:02.000,146,11103620,113845,0,1748248981,13881.278529080002,81.15162843000144,53028.45156768 2025-05-26,08:43:03.000,146,11103635,113765,0,1748248982,13881.312210629992,81.15162843000144,53028.52143888 2025-05-26,08:43:04.000,146,11103504,114005,0,1748248983,13881.217902290002,81.16572669000016,53028.45156768 2025-05-26,08:43:05.000,146,11103553,113965,0,1748248984,13881.224638599997,81.1586775600008,53028.493490400004 2025-05-26,08:43:06.000,146,11103591,113885,0,1748248985,13881.197693360002,81.1586775600008,53028.47951616 2025-05-26,08:43:07.000,146,11103570,113965,0,1748248986,13881.170748119992,81.11638278000464,53028.444580560004 2025-05-26,08:43:08.000,146,11103644,113845,0,1748248987,13881.170748119992,81.14457930000208,53028.40265784 2025-05-26,08:43:09.000,146,11103568,113885,0,1748248988,13881.123593949997,81.11638278000464,53028.395670720005 2025-05-26,08:43:10.000,146,11103558,114085,0,1748248989,13881.116857640001,81.09523538999929,53028.38169648 2025-05-26,08:43:11.000,146,11103533,113685,0,1748248990,13881.049494539991,81.07408800000121,53028.36073512 2025-05-26,08:43:12.000,146,11103610,114005,0,1748248991,13881.042758229996,81.08818625999993,53028.38868360001 2025-05-26,08:43:13.000,146,11103524,114045,0,1748248992,13881.056230850001,81.06703887000185,53028.36073512 2025-05-26,08:43:14.000,146,11103528,114005,0,1748248993,13881.015812990001,81.04589148000377,53028.37470936 2025-05-26,08:43:15.000,146,11103529,114125,0,1748248994,13881.022549299996,81.04589148000377,53028.36772224001 2025-05-26,08:43:16.000,146,11103600,113765,0,1748248995,13881.009076679991,80.98949844000163,53028.325799520004 2025-05-26,08:43:17.000,146,11103562,113885,0,1748248996,13881.002340369996,81.01769495999906,53028.30483816 2025-05-26,08:43:18.000,146,11103559,113765,0,1748248997,13880.948449889991,81.00359670000034,53028.31182528 2025-05-26,08:43:19.000,146,11103571,114045,0,1748248998,13880.928240959991,80.99654757000098,53028.26990256001 2025-05-26,08:43:20.000,146,11103557,114045,0,1748248999,13880.901295719996,81.01769495999906,53028.22099272001 2025-05-26,08:43:21.000,146,11103548,114085,0,1748249000,13880.84740523999,81.00359670000034,53028.20003136001 2025-05-26,08:43:22.000,146,11103546,113925,0,1748249001,13880.80698737999,81.0106458299997,53028.20701848 2025-05-26,08:43:23.000,146,11103600,113885,0,1748249002,13880.800251069995,80.98949844000163,53028.23496696 2025-05-26,08:43:24.000,146,11103563,114205,0,1748249003,13880.739624279995,81.03884235000442,53028.18605712 2025-05-26,08:43:25.000,146,11103618,114085,0,1748249004,13880.759833209995,81.0599897400025,53028.16509576 2025-05-26,08:43:26.000,146,11103615,113725,0,1748249005,13880.74636058999,81.07408800000121,53028.19304424 2025-05-26,08:43:27.000,146,11103592,113845,0,1748249006,13880.71267904,81.0599897400025,53028.16509576 2025-05-26,08:43:28.000,146,11103591,113925,0,1748249007,13880.598161769994,81.09523538999929,53028.109198800004 2025-05-26,08:43:29.000,146,11103529,114005,0,1748249008,13880.61163439,81.09523538999929,53028.15112152001 2025-05-26,08:43:30.000,146,11103638,113925,0,1748249009,13880.60489807999,81.10228451999865,53028.19304424 2025-05-26,08:43:31.000,146,11103643,113645,0,1748249010,13880.61163439,81.11638278000464,53028.17208288001 2025-05-26,08:43:32.000,146,11103592,113845,0,1748249011,13880.537534979994,81.15162843000144,53028.158108640004 2025-05-26,08:43:33.000,146,11103574,113885,0,1748249012,13880.497117119994,81.16572669000016,53028.179070000006 2025-05-26,08:43:34.000,146,11103551,114085,0,1748249013,13880.476908189994,81.20802147000359,53028.109198800004 2025-05-26,08:43:35.000,146,11103559,113805,0,1748249014,13880.48364449999,81.2221197300023,53028.11618592 2025-05-26,08:43:36.000,146,11103612,113725,0,1748249015,13880.470171879999,81.24326712000038,53028.09522456 2025-05-26,08:43:37.000,146,11103572,114045,0,1748249016,13880.429754019999,81.19392321000487,53028.09522456 2025-05-26,08:43:38.000,146,11103588,113885,0,1748249017,13880.409545089999,81.18687407999823,53028.06727608 2025-05-26,08:43:39.000,146,11103556,113885,0,1748249018,13880.416281399994,81.2221197300023,53028.06727608 2025-05-26,08:43:40.000,146,11103549,114245,0,1748249019,13880.423017709989,81.23621799000102,53028.04631472 2025-05-26,08:43:41.000,146,11103629,113885,0,1748249020,13880.402808779989,81.23621799000102,53028.06727608 2025-05-26,08:43:42.000,146,11103557,113845,0,1748249021,13880.369127229998,81.19392321000487,53028.00439200001 2025-05-26,08:43:43.000,146,11103572,113925,0,1748249022,13880.369127229998,81.25031624999974,53028.05330184001 2025-05-26,08:43:44.000,146,11103567,114005,0,1748249023,13880.321973059989,81.20097234000423,53028.00439200001 2025-05-26,08:43:45.000,146,11103615,114005,0,1748249024,13880.348918299998,81.24326712000038,53027.98343064001 2025-05-26,08:43:46.000,146,11103604,113845,0,1748249025,13880.308500439998,81.20097234000423,53028.03234048001 2025-05-26,08:43:47.000,146,11103611,113965,0,1748249026,13880.328709369998,81.22916886000166,53027.98343064001 2025-05-26,08:43:48.000,146,11103539,113885,0,1748249027,13880.308500439998,81.23621799000102,53028.00439200001 2025-05-26,08:43:49.000,146,11103555,113725,0,1748249028,13880.301764129988,81.24326712000038,53027.98343064001 2025-05-26,08:43:50.000,146,11103541,113925,0,1748249029,13880.315236749993,81.25031624999974,53027.98343064001 2025-05-26,08:43:51.000,146,11103591,114005,0,1748249030,13880.315236749993,81.2221197300023,53027.98343064001 2025-05-26,08:43:52.000,146,11103610,113805,0,1748249031,13880.288291509998,81.24326712000038,53027.97644352 2025-05-26,08:43:53.000,146,11103551,113805,0,1748249032,13880.301764129988,81.24326712000038,53027.9694564 2025-05-26,08:43:54.000,146,11103533,113805,0,1748249033,13880.335445679993,81.27851277000445,53027.98343064001 2025-05-26,08:43:55.000,146,11103554,114164,0,1748249034,13880.261346269988,81.30670929000189,53027.94849504 2025-05-26,08:43:56.000,146,11103573,114005,0,1748249035,13880.241137339988,81.29261103000317,53027.941507920004 2025-05-26,08:43:57.000,146,11103583,114045,0,1748249036,13880.234401029993,81.35605320000468,53027.95548216001 2025-05-26,08:43:58.000,146,11103607,113885,0,1748249037,13880.173774239993,81.38424972000212,53027.990417760004 2025-05-26,08:43:59.000,146,11103594,114085,0,1748249038,13880.160301620002,81.41244623999955,53028.00439200001 2025-05-26,08:44:00.000,146,11103559,113685,0,1748249039,13880.167037929998,81.4053971100002,53027.941507920004 2025-05-26,08:44:01.000,146,11103589,113845,0,1748249040,13880.146828999998,81.41949536999891,53027.9694564 2025-05-26,08:44:02.000,146,11103563,113565,0,1748249041,13880.119883760002,81.46179015000234,53027.962469280006 2025-05-26,08:44:03.000,146,11103594,114045,0,1748249042,13880.126620069997,81.4688392800017,53027.962469280006 2025-05-26,08:44:04.000,146,11103562,114125,0,1748249043,13880.106411139997,81.4335936300049,53027.9694564 2025-05-26,08:44:05.000,146,11103559,113925,0,1748249044,13880.160301620002,81.46179015000234,53027.97644352 2025-05-26,08:44:06.000,146,11103608,114045,0,1748249045,13880.119883760002,81.44064276000427,53027.941507920004 2025-05-26,08:44:07.000,146,11103573,114005,0,1748249046,13880.187246859998,81.44769189000363,53027.95548216001 2025-05-26,08:44:08.000,146,11103515,113725,0,1748249047,13880.133356379993,81.48293754000042,53027.941507920004 2025-05-26,08:44:09.000,146,11103569,113965,0,1748249048,13880.079465900002,81.51113405999786,53027.92054656 2025-05-26,08:44:10.000,146,11103565,114085,0,1748249049,13880.113147449993,81.48293754000042,53027.892598080005 2025-05-26,08:44:11.000,146,11103562,114045,0,1748249050,13880.180510550003,81.51113405999786,53027.85766248 2025-05-26,08:44:12.000,146,11103570,113965,0,1748249051,13880.167037929998,81.51113405999786,53027.88561096001 2025-05-26,08:44:13.000,146,11103575,113805,0,1748249052,13880.200719480003,81.49703579999914,53027.87163672 2025-05-26,08:44:14.000,146,11103552,113965,0,1748249053,13880.187246859998,81.48998666999978,53027.86464960001 2025-05-26,08:44:15.000,146,11103588,114045,0,1748249054,13880.220928409988,81.49703579999914,53027.88561096001 2025-05-26,08:44:16.000,146,11103598,114125,0,1748249055,13880.214192099993,81.5040849299985,53027.85067536 2025-05-26,08:44:17.000,146,11103618,114085,0,1748249056,13880.220928409988,81.48998666999978,53027.87163672 2025-05-26,08:44:18.000,146,11103530,113965,0,1748249057,13880.227664719998,81.47588841000106,53027.83670112001 2025-05-26,08:44:19.000,146,11103521,113925,0,1748249058,13880.288291509998,81.51113405999786,53027.91355944001 2025-05-26,08:44:20.000,146,11103530,114045,0,1748249059,13880.254609959993,81.53228145000321,53027.87862384 2025-05-26,08:44:21.000,146,11103579,114005,0,1748249060,13880.254609959993,81.56047797000065,53027.87163672 2025-05-26,08:44:22.000,146,11103539,114085,0,1748249061,13880.301764129988,81.58162535999872,53027.85766248 2025-05-26,08:44:23.000,146,11103590,114085,0,1748249062,13880.315236749993,81.57457622999937,53027.892598080005 2025-05-26,08:44:24.000,146,11103551,113885,0,1748249063,13880.328709369998,81.57457622999937,53027.8995852 2025-05-26,08:44:25.000,146,11103637,113925,0,1748249064,13880.369127229998,81.5675271,53027.87862384 2025-05-26,08:44:26.000,146,11103577,114045,0,1748249065,13880.375863539994,81.58867448999808,53027.85067536 2025-05-26,08:44:27.000,146,11103600,113725,0,1748249066,13880.396072469994,81.58162535999872,53027.87163672 2025-05-26,08:44:28.000,146,11103528,114085,0,1748249067,13880.416281399994,81.53933058000257,53027.83670112001 2025-05-26,08:44:29.000,146,11103515,113885,0,1748249068,13880.389336159998,81.58162535999872,53027.83670112001 2025-05-26,08:44:30.000,146,11103550,113965,0,1748249069,13880.429754019999,81.57457622999937,53027.892598080005 2025-05-26,08:44:31.000,146,11103548,113725,0,1748249070,13880.429754019999,81.57457622999937,53027.843688240006 2025-05-26,08:44:32.000,146,11103574,113885,0,1748249071,13880.429754019999,81.58162535999872,53027.86464960001 2025-05-26,08:44:33.000,146,11103573,113885,0,1748249072,13880.416281399994,81.58867448999808,53027.843688240006 2025-05-26,08:44:34.000,146,11103564,113765,0,1748249073,13880.449962949999,81.64506753000023,53027.87862384 2025-05-26,08:44:35.000,146,11103622,113805,0,1748249074,13880.449962949999,81.62392014000216,53027.85766248 2025-05-26,08:44:36.000,146,11103607,114085,0,1748249075,13880.429754019999,81.59572362000472,53027.83670112001 2025-05-26,08:44:37.000,146,11103494,114085,0,1748249076,13880.423017709989,81.59572362000472,53027.85067536 2025-05-26,08:44:38.000,146,11103561,113925,0,1748249077,13880.436490329994,81.58867448999808,53027.822726880004 2025-05-26,08:44:39.000,146,11103528,114005,0,1748249078,13880.429754019999,81.60982188000344,53027.83670112001 2025-05-26,08:44:40.000,146,11103518,113925,0,1748249079,13880.389336159998,81.58162535999872,53027.843688240006 2025-05-26,08:44:41.000,146,11103549,114005,0,1748249080,13880.429754019999,81.60982188000344,53027.83670112001 2025-05-26,08:44:42.000,146,11103536,113925,0,1748249081,13880.456699259994,81.59572362000472,53027.85766248 2025-05-26,08:44:43.000,146,11103576,114245,0,1748249082,13880.443226639989,81.58867448999808,53027.83670112001 2025-05-26,08:44:44.000,146,11103565,113925,0,1748249083,13880.463435569989,81.57457622999937,53027.83670112001 2025-05-26,08:44:45.000,146,11103576,114045,0,1748249084,13880.490380809999,81.63096927000151,53027.90657232 2025-05-26,08:44:46.000,146,11103640,113725,0,1748249085,13880.510589739999,81.60982188000344,53027.87163672 2025-05-26,08:44:47.000,146,11103546,114205,0,1748249086,13880.517326049994,81.58162535999872,53027.90657232 2025-05-26,08:44:48.000,146,11103547,113885,0,1748249087,13880.470171879999,81.58867448999808,53027.8995852 2025-05-26,08:44:49.000,146,11103516,113965,0,1748249088,13880.449962949999,81.63801840000087,53027.94849504 2025-05-26,08:44:50.000,146,11103567,113805,0,1748249089,13880.463435569989,81.63096927000151,53027.892598080005 2025-05-26,08:44:51.000,146,11103552,114085,0,1748249090,13880.436490329994,81.65211665999959,53027.97644352 2025-05-26,08:44:52.000,146,11103542,114245,0,1748249091,13880.476908189994,81.62392014000216,53027.91355944001 2025-05-26,08:44:53.000,146,11103579,113925,0,1748249092,13880.463435569989,81.65211665999959,53027.87163672 2025-05-26,08:44:54.000,146,11103551,113765,0,1748249093,13880.476908189994,81.67326404999767,53027.92054656 2025-05-26,08:44:55.000,146,11103609,113725,0,1748249094,13880.449962949999,81.66621491999831,53027.94849504 2025-05-26,08:44:56.000,146,11103600,113805,0,1748249095,13880.497117119994,81.63801840000087,53027.94849504 2025-05-26,08:44:57.000,146,11103569,114005,0,1748249096,13880.490380809999,81.65916578999895,53027.88561096001 2025-05-26,08:44:58.000,146,11103582,114085,0,1748249097,13880.510589739999,81.70146057000238,53027.941507920004 2025-05-26,08:44:59.000,146,11103630,113685,0,1748249098,13880.470171879999,81.70146057000238,53027.962469280006 2025-05-26,08:45:00.000,146,11103545,114085,0,1748249099,13880.490380809999,81.67326404999767,53027.97644352 2025-05-26,08:45:01.000,146,11103536,113845,0,1748249100,13880.490380809999,81.6803131800043,53027.90657232 2025-05-26,08:45:02.000,146,11103563,113805,0,1748249101,13880.50385342999,81.65916578999895,53027.8995852 2025-05-26,08:45:03.000,146,11103615,114125,0,1748249102,13880.497117119994,81.64506753000023,53027.8995852 2025-05-26,08:45:04.000,146,11103558,114125,0,1748249103,13880.56448021999,81.65211665999959,53027.94849504 2025-05-26,08:45:05.000,146,11103599,113925,0,1748249104,13880.56448021999,81.64506753000023,53027.94849504 2025-05-26,08:45:06.000,146,11103591,113925,0,1748249105,13880.58468914999,81.62392014000216,53027.941507920004 2025-05-26,08:45:07.000,146,11103522,114045,0,1748249106,13880.58468914999,81.63096927000151,53027.92054656 2025-05-26,08:45:08.000,146,11103548,113765,0,1748249107,13880.61163439,81.62392014000216,53027.92753368 2025-05-26,08:45:09.000,146,11103557,113925,0,1748249108,13880.63184332,81.6168710100028,53027.99740488 2025-05-26,08:45:10.000,146,11103582,114045,0,1748249109,13880.62510700999,81.57457622999937,53027.941507920004 2025-05-26,08:45:11.000,146,11103514,113845,0,1748249110,13880.638579629995,81.62392014000216,53027.90657232 2025-05-26,08:45:12.000,146,11103559,114005,0,1748249111,13880.69247011,81.6168710100028,53027.8995852 2025-05-26,08:45:13.000,146,11103569,113765,0,1748249112,13880.66552486999,81.58162535999872,53027.843688240006 2025-05-26,08:45:14.000,146,11103574,114005,0,1748249113,13880.65205225,81.55342884000129,53027.88561096001 2025-05-26,08:45:15.000,146,11103614,113965,0,1748249114,13880.678997489995,81.58162535999872,53027.88561096001 2025-05-26,08:45:16.000,146,11103560,113805,0,1748249115,13880.678997489995,81.52523232000385,53027.892598080005 2025-05-26,08:45:17.000,146,11103578,113725,0,1748249116,13880.699206419995,81.56047797000065,53027.92054656 2025-05-26,08:45:18.000,146,11103561,114085,0,1748249117,13880.72615165999,81.5040849299985,53027.88561096001 2025-05-26,08:45:19.000,146,11103575,114085,0,1748249118,13880.739624279995,81.51113405999786,53027.87163672 2025-05-26,08:45:20.000,146,11103558,113965,0,1748249119,13880.69247011,81.52523232000385,53027.85067536 2025-05-26,08:45:21.000,146,11103548,114005,0,1748249120,13880.72615165999,81.53933058000257,53027.88561096001 2025-05-26,08:45:22.000,146,11103543,114125,0,1748249121,13880.71267904,81.55342884000129,53027.81573976001 2025-05-26,08:45:23.000,146,11103583,113765,0,1748249122,13880.73288797,81.49703579999914,53027.843688240006 2025-05-26,08:45:24.000,146,11103604,114085,0,1748249123,13880.72615165999,81.53933058000257,53027.87163672 2025-05-26,08:45:25.000,146,11103582,114045,0,1748249124,13880.73288797,81.49703579999914,53027.85766248 2025-05-26,08:45:26.000,146,11103585,113925,0,1748249125,13880.719415349995,81.53933058000257,53027.81573976001 2025-05-26,08:45:27.000,146,11103577,114045,0,1748249126,13880.66552486999,81.56047797000065,53027.86464960001 2025-05-26,08:45:28.000,146,11103576,113765,0,1748249127,13880.65205225,81.51113405999786,53027.88561096001 2025-05-26,08:45:29.000,146,11103537,114164,0,1748249128,13880.638579629995,81.53228145000321,53027.8995852 2025-05-26,08:45:30.000,146,11103529,114125,0,1748249129,13880.598161769994,81.52523232000385,53027.85766248 2025-05-26,08:45:31.000,146,11103550,113925,0,1748249130,13880.61163439,81.52523232000385,53027.87862384 2025-05-26,08:45:32.000,146,11103529,114085,0,1748249131,13880.62510700999,81.53933058000257,53027.90657232 2025-05-26,08:45:33.000,146,11103545,113965,0,1748249132,13880.598161769994,81.47588841000106,53027.92054656 2025-05-26,08:45:34.000,146,11103514,113925,0,1748249133,13880.58468914999,81.49703579999914,53027.87862384 2025-05-26,08:45:35.000,146,11103602,113965,0,1748249134,13880.54427128999,81.5040849299985,53027.892598080005 2025-05-26,08:45:36.000,146,11103574,114085,0,1748249135,13880.537534979994,81.49703579999914,53027.822726880004 2025-05-26,08:45:37.000,146,11103563,114005,0,1748249136,13880.537534979994,81.48998666999978,53027.85766248 2025-05-26,08:45:38.000,146,11103611,114085,0,1748249137,13880.52406235999,81.46179015000234,53027.843688240006 2025-05-26,08:45:39.000,146,11103571,113965,0,1748249138,13880.510589739999,81.48293754000042,53027.85766248 2025-05-26,08:45:40.000,146,11103617,113885,0,1748249139,13880.530798669999,81.44769189000363,53027.85067536 2025-05-26,08:45:41.000,146,11103553,113885,0,1748249140,13880.530798669999,81.47588841000106,53027.822726880004 2025-05-26,08:45:42.000,146,11103501,113805,0,1748249141,13880.510589739999,81.46179015000234,53027.822726880004 2025-05-26,08:45:43.000,146,11103562,113885,0,1748249142,13880.510589739999,81.44769189000363,53027.843688240006 2025-05-26,08:45:44.000,146,11103554,114005,0,1748249143,13880.476908189994,81.42654449999827,53027.86464960001 2025-05-26,08:45:45.000,146,11103562,113965,0,1748249144,13880.436490329994,81.4335936300049,53027.80176552 2025-05-26,08:45:46.000,146,11103601,113685,0,1748249145,13880.449962949999,81.41244623999955,53027.83670112001 2025-05-26,08:45:47.000,146,11103609,113925,0,1748249146,13880.470171879999,81.35605320000468,53027.843688240006 2025-05-26,08:45:48.000,146,11103554,113845,0,1748249147,13880.436490329994,81.34195493999869,53027.86464960001 2025-05-26,08:45:49.000,146,11103499,113525,0,1748249148,13880.449962949999,81.3701514600034,53027.843688240006 2025-05-26,08:45:50.000,146,11103609,113685,0,1748249149,13880.443226639989,81.36310233000404,53027.87163672 2025-05-26,08:45:51.000,146,11103532,114085,0,1748249150,13880.429754019999,81.32080755000061,53027.822726880004 2025-05-26,08:45:52.000,146,11103527,114045,0,1748249151,13880.449962949999,81.33490580999933,53027.80176552 2025-05-26,08:45:53.000,146,11103564,114085,0,1748249152,13880.416281399994,81.30670929000189,53027.80875264 2025-05-26,08:45:54.000,146,11103585,113885,0,1748249153,13880.396072469994,81.29261103000317,53027.794778400006 2025-05-26,08:45:55.000,146,11103574,113805,0,1748249154,13880.402808779989,81.31375842000125,53027.80176552 2025-05-26,08:45:56.000,146,11103578,114164,0,1748249155,13880.396072469994,81.27851277000445,53027.794778400006 2025-05-26,08:45:57.000,146,11103558,113925,0,1748249156,13880.375863539994,81.25031624999974,53027.81573976001 2025-05-26,08:45:58.000,146,11103568,113685,0,1748249157,13880.369127229998,81.29966016000253,53027.794778400006 2025-05-26,08:45:59.000,146,11103582,114164,0,1748249158,13880.348918299998,81.29966016000253,53027.76682992001 2025-05-26,08:46:00.000,146,11103616,114085,0,1748249159,13880.335445679993,81.29966016000253,53027.794778400006 2025-05-26,08:46:01.000,146,11103551,113845,0,1748249160,13880.369127229998,81.31375842000125,53027.78779128001 2025-05-26,08:46:02.000,146,11103487,113925,0,1748249161,13880.375863539994,81.29966016000253,53027.773817040004 2025-05-26,08:46:03.000,146,11103574,113925,0,1748249162,13880.308500439998,81.30670929000189,53027.78779128001 2025-05-26,08:46:04.000,146,11103497,113845,0,1748249163,13880.342181989989,81.26441450999846,53027.76682992001 2025-05-26,08:46:05.000,146,11103601,114045,0,1748249164,13880.315236749993,81.29261103000317,53027.73888144 2025-05-26,08:46:06.000,146,11103617,113725,0,1748249165,13880.268082579998,81.29966016000253,53027.724907200005 2025-05-26,08:46:07.000,146,11103566,114085,0,1748249166,13880.281555199988,81.27851277000445,53027.71792008001 2025-05-26,08:46:08.000,146,11103565,114045,0,1748249167,13880.281555199988,81.29966016000253,53027.76682992001 2025-05-26,08:46:09.000,146,11103552,113805,0,1748249168,13880.241137339988,81.29966016000253,53027.78779128001 2025-05-26,08:46:10.000,146,11103610,113725,0,1748249169,13880.274818889993,81.31375842000125,53027.75285568 2025-05-26,08:46:11.000,146,11103538,114005,0,1748249170,13880.207455789998,81.31375842000125,53027.73888144 2025-05-26,08:46:12.000,146,11103494,113925,0,1748249171,13880.207455789998,81.30670929000189,53027.6899716 2025-05-26,08:46:13.000,146,11103605,114045,0,1748249172,13880.187246859998,81.30670929000189,53027.6899716 2025-05-26,08:46:14.000,146,11103579,114005,0,1748249173,13880.193983169993,81.32080755000061,53027.70394584 2025-05-26,08:46:15.000,146,11103589,113725,0,1748249174,13880.220928409988,81.33490580999933,53027.69695872001 2025-05-26,08:46:16.000,146,11103584,113765,0,1748249175,13880.180510550003,81.34195493999869,53027.675997360006 2025-05-26,08:46:17.000,146,11103551,114045,0,1748249176,13880.193983169993,81.3701514600034,53027.724907200005 2025-05-26,08:46:18.000,146,11103576,113845,0,1748249177,13880.167037929998,81.38424972000212,53027.75285568 2025-05-26,08:46:19.000,146,11103597,113925,0,1748249178,13880.187246859998,81.35605320000468,53027.6899716 2025-05-26,08:46:20.000,146,11103569,114085,0,1748249179,13880.200719480003,81.34900406999805,53027.675997360006 2025-05-26,08:46:21.000,146,11103544,113885,0,1748249180,13880.167037929998,81.36310233000404,53027.6899716 2025-05-26,08:46:22.000,146,11103530,113885,0,1748249181,13880.187246859998,81.3701514600034,53027.66901024001 2025-05-26,08:46:23.000,146,11103553,114085,0,1748249182,13880.187246859998,81.37720059000276,53027.71093296 2025-05-26,08:46:24.000,146,11103569,113765,0,1748249183,13880.140092690002,81.41949536999891,53027.73888144 2025-05-26,08:46:25.000,146,11103624,113925,0,1748249184,13880.173774239993,81.42654449999827,53027.73888144 2025-05-26,08:46:26.000,146,11103527,113925,0,1748249185,13880.173774239993,81.4053971100002,53027.73189432 2025-05-26,08:46:27.000,146,11103578,113725,0,1748249186,13880.180510550003,81.41244623999955,53027.66901024001 2025-05-26,08:46:28.000,146,11103556,113605,0,1748249187,13880.167037929998,81.41244623999955,53027.68298448 2025-05-26,08:46:29.000,146,11103571,113965,0,1748249188,13880.173774239993,81.4053971100002,53027.655036000004 2025-05-26,08:46:30.000,146,11103591,114045,0,1748249189,13880.193983169993,81.4335936300049,53027.675997360006 2025-05-26,08:46:31.000,146,11103545,113805,0,1748249190,13880.220928409988,81.44769189000363,53027.6899716 2025-05-26,08:46:32.000,146,11103525,114005,0,1748249191,13880.214192099993,81.44769189000363,53027.71093296 2025-05-26,08:46:33.000,146,11103563,113925,0,1748249192,13880.227664719998,81.41949536999891,53027.73189432 2025-05-26,08:46:34.000,146,11103606,114085,0,1748249193,13880.234401029993,81.46179015000234,53027.71792008001 2025-05-26,08:46:35.000,146,11103543,113925,0,1748249194,13880.247873649998,81.44064276000427,53027.71093296 2025-05-26,08:46:36.000,146,11103585,114045,0,1748249195,13880.247873649998,81.4335936300049,53027.68298448 2025-05-26,08:46:37.000,146,11103590,114405,0,1748249196,13880.274818889993,81.39834798000084,53027.71792008001 2025-05-26,08:46:38.000,146,11103555,113685,0,1748249197,13880.281555199988,81.4335936300049,53027.73189432 2025-05-26,08:46:39.000,146,11103548,114005,0,1748249198,13880.295027819993,81.41949536999891,53027.69695872001 2025-05-26,08:46:40.000,146,11103585,113885,0,1748249199,13880.321973059989,81.37720059000276,53027.71093296 2025-05-26,08:46:41.000,146,11103566,113805,0,1748249200,13880.382599849989,81.3701514600034,53027.73888144 2025-05-26,08:46:42.000,146,11103533,114045,0,1748249201,13880.335445679993,81.35605320000468,53027.62010040001 2025-05-26,08:46:43.000,146,11103629,114125,0,1748249202,13880.342181989989,81.34900406999805,53027.66901024001 2025-05-26,08:46:44.000,146,11103556,113725,0,1748249203,13880.375863539994,81.32080755000061,53027.61311328 2025-05-26,08:46:45.000,146,11103518,114164,0,1748249204,13880.409545089999,81.33490580999933,53027.675997360006 2025-05-26,08:46:46.000,146,11103576,113845,0,1748249205,13880.423017709989,81.29966016000253,53027.66202312 2025-05-26,08:46:47.000,146,11103570,114085,0,1748249206,13880.436490329994,81.34900406999805,53027.70394584 2025-05-26,08:46:48.000,146,11103605,114245,0,1748249207,13880.490380809999,81.33490580999933,53027.71792008001 2025-05-26,08:46:49.000,146,11103558,113765,0,1748249208,13880.456699259994,81.34900406999805,53027.68298448 2025-05-26,08:46:50.000,146,11103580,113885,0,1748249209,13880.463435569989,81.32080755000061,53027.73888144 2025-05-26,08:46:51.000,146,11103575,114005,0,1748249210,13880.463435569989,81.32785667999997,53027.724907200005 2025-05-26,08:46:52.000,146,11103556,113765,0,1748249211,13880.429754019999,81.32080755000061,53027.6899716 2025-05-26,08:46:53.000,146,11103551,113805,0,1748249212,13880.463435569989,81.28556190000381,53027.73189432 2025-05-26,08:46:54.000,146,11103623,114045,0,1748249213,13880.463435569989,81.30670929000189,53027.66901024001 2025-05-26,08:46:55.000,146,11103587,113885,0,1748249214,13880.449962949999,81.32080755000061,53027.66901024001 2025-05-26,08:46:56.000,146,11103633,113925,0,1748249215,13880.476908189994,81.33490580999933,53027.6899716 2025-05-26,08:46:57.000,146,11103601,113965,0,1748249216,13880.449962949999,81.30670929000189,53027.73888144 2025-05-26,08:46:58.000,146,11103567,113925,0,1748249217,13880.456699259994,81.34195493999869,53027.75285568 2025-05-26,08:46:59.000,146,11103527,113845,0,1748249218,13880.449962949999,81.32785667999997,53027.78080416 2025-05-26,08:47:00.000,146,11103582,113645,0,1748249219,13880.443226639989,81.31375842000125,53027.76682992001 2025-05-26,08:47:01.000,146,11103542,114085,0,1748249220,13880.436490329994,81.32785667999997,53027.80176552 2025-05-26,08:47:02.000,146,11103598,113565,0,1748249221,13880.423017709989,81.35605320000468,53027.73888144 2025-05-26,08:47:03.000,146,11103597,113885,0,1748249222,13880.423017709989,81.34900406999805,53027.83670112001 2025-05-26,08:47:04.000,146,11103492,114005,0,1748249223,13880.443226639989,81.33490580999933,53027.76682992001 2025-05-26,08:47:05.000,146,11103565,113925,0,1748249224,13880.449962949999,81.32080755000061,53027.78080416 2025-05-26,08:47:06.000,146,11103543,113765,0,1748249225,13880.443226639989,81.30670929000189,53027.7598428 2025-05-26,08:47:07.000,146,11103606,113725,0,1748249226,13880.423017709989,81.33490580999933,53027.76682992001 2025-05-26,08:47:08.000,146,11103578,114005,0,1748249227,13880.429754019999,81.38424972000212,53027.7598428 2025-05-26,08:47:09.000,146,11103621,113925,0,1748249228,13880.429754019999,81.3701514600034,53027.73888144 2025-05-26,08:47:10.000,146,11103580,113765,0,1748249229,13880.402808779989,81.33490580999933,53027.773817040004 2025-05-26,08:47:11.000,146,11103591,113845,0,1748249230,13880.416281399994,81.38424972000212,53027.73888144 2025-05-26,08:47:12.000,146,11103569,113805,0,1748249231,13880.429754019999,81.4053971100002,53027.7598428 2025-05-26,08:47:13.000,146,11103569,113765,0,1748249232,13880.396072469994,81.39834798000084,53027.71093296 2025-05-26,08:47:14.000,146,11103571,113805,0,1748249233,13880.402808779989,81.42654449999827,53027.71093296 2025-05-26,08:47:15.000,146,11103543,113645,0,1748249234,13880.396072469994,81.45474102000298,53027.73189432 2025-05-26,08:47:16.000,146,11103566,113885,0,1748249235,13880.402808779989,81.49703579999914,53027.66901024001 2025-05-26,08:47:17.000,146,11103565,113805,0,1748249236,13880.416281399994,81.5040849299985,53027.724907200005 2025-05-26,08:47:18.000,146,11103586,113765,0,1748249237,13880.396072469994,81.49703579999914,53027.70394584 2025-05-26,08:47:19.000,146,11103560,113925,0,1748249238,13880.342181989989,81.52523232000385,53027.724907200005 2025-05-26,08:47:20.000,146,11103530,113685,0,1748249239,13880.355654609994,81.53933058000257,53027.75285568 2025-05-26,08:47:21.000,146,11103613,113805,0,1748249240,13880.335445679993,81.57457622999937,53027.73888144 2025-05-26,08:47:22.000,146,11103586,113565,0,1748249241,13880.355654609994,81.58162535999872,53027.7598428 2025-05-26,08:47:23.000,146,11103617,113725,0,1748249242,13880.348918299998,81.5675271,53027.76682992001 2025-05-26,08:47:24.000,146,11103547,113805,0,1748249243,13880.362390919989,81.57457622999937,53027.73189432 2025-05-26,08:47:25.000,146,11103548,114085,0,1748249244,13880.389336159998,81.5675271,53027.75285568 2025-05-26,08:47:26.000,146,11103613,113845,0,1748249245,13880.389336159998,81.55342884000129,53027.75285568 2025-05-26,08:47:27.000,146,11103538,113725,0,1748249246,13880.369127229998,81.57457622999937,53027.773817040004 2025-05-26,08:47:28.000,146,11103554,114245,0,1748249247,13880.402808779989,81.60982188000344,53027.773817040004 2025-05-26,08:47:29.000,146,11103603,113885,0,1748249248,13880.409545089999,81.62392014000216,53027.78080416 2025-05-26,08:47:30.000,146,11103619,114005,0,1748249249,13880.449962949999,81.58162535999872,53027.78080416 2025-05-26,08:47:31.000,146,11103579,113845,0,1748249250,13880.429754019999,81.60277275000408,53027.7598428 2025-05-26,08:47:32.000,146,11103532,114285,0,1748249251,13880.416281399994,81.6168710100028,53027.75285568 2025-05-26,08:47:33.000,146,11103586,113965,0,1748249252,13880.470171879999,81.59572362000472,53027.76682992001 2025-05-26,08:47:34.000,146,11103565,113885,0,1748249253,13880.470171879999,81.60277275000408,53027.80176552 2025-05-26,08:47:35.000,146,11103597,113965,0,1748249254,13880.50385342999,81.62392014000216,53027.78779128001 2025-05-26,08:47:36.000,146,11103573,113885,0,1748249255,13880.50385342999,81.60277275000408,53027.829714 2025-05-26,08:47:37.000,146,11103542,113965,0,1748249256,13880.52406235999,81.62392014000216,53027.794778400006 2025-05-26,08:47:38.000,146,11103556,113965,0,1748249257,13880.598161769994,81.62392014000216,53027.76682992001 2025-05-26,08:47:39.000,146,11103524,113805,0,1748249258,13880.658788559995,81.58162535999872,53027.74586856001 2025-05-26,08:47:40.000,146,11103611,114085,0,1748249259,13880.67226118,81.60277275000408,53027.75285568 2025-05-26,08:47:41.000,146,11103578,113805,0,1748249260,13880.739624279995,81.63096927000151,53027.773817040004 2025-05-26,08:47:42.000,146,11103524,113805,0,1748249261,13880.77330583,81.58162535999872,53027.773817040004 2025-05-26,08:47:43.000,146,11103584,113805,0,1748249262,13880.83393262,81.60982188000344,53027.75285568 2025-05-26,08:47:44.000,146,11103541,113885,0,1748249263,13880.840668929995,81.63096927000151,53027.794778400006 2025-05-26,08:47:45.000,146,11103539,114085,0,1748249264,13880.83393262,81.60277275000408,53027.773817040004 2025-05-26,08:47:46.000,146,11103637,113765,0,1748249265,13880.86761416999,81.62392014000216,53027.85766248 2025-05-26,08:47:47.000,146,11103553,113885,0,1748249266,13880.860877859996,81.63096927000151,53027.78080416 2025-05-26,08:47:48.000,146,11103555,113845,0,1748249267,13880.860877859996,81.6168710100028,53027.80176552 2025-05-26,08:47:49.000,146,11103581,113725,0,1748249268,13880.88782309999,81.60982188000344,53027.829714 2025-05-26,08:47:50.000,146,11103546,113885,0,1748249269,13880.87435048,81.62392014000216,53027.773817040004 2025-05-26,08:47:51.000,146,11103584,114085,0,1748249270,13880.88782309999,81.58867448999808,53027.829714 2025-05-26,08:47:52.000,146,11103607,114125,0,1748249271,13880.86761416999,81.59572362000472,53027.86464960001 2025-05-26,08:47:53.000,146,11103540,113925,0,1748249272,13880.87435048,81.64506753000023,53027.829714 2025-05-26,08:47:54.000,146,11103574,113725,0,1748249273,13880.88782309999,81.65211665999959,53027.829714 2025-05-26,08:47:55.000,146,11103537,114164,0,1748249274,13880.860877859996,81.6803131800043,53027.92054656 2025-05-26,08:47:56.000,146,11103628,113765,0,1748249275,13880.83393262,81.6803131800043,53027.88561096001 2025-05-26,08:47:57.000,146,11103609,114325,0,1748249276,13880.80698737999,81.7155588300011,53027.90657232 2025-05-26,08:47:58.000,146,11103525,114085,0,1748249277,13880.83393262,81.74375534999854,53027.93452080001 2025-05-26,08:47:59.000,146,11103503,113845,0,1748249278,13880.80698737999,81.76490274000389,53027.95548216001 2025-05-26,08:48:00.000,146,11103556,113725,0,1748249279,13880.739624279995,81.8142466499994,53027.94849504 2025-05-26,08:48:01.000,146,11103538,113725,0,1748249280,13880.739624279995,81.77900100000261,53027.8995852 2025-05-26,08:48:02.000,146,11103632,113485,0,1748249281,13880.800251069995,81.82834490999812,53027.92753368 2025-05-26,08:48:03.000,146,11103575,113685,0,1748249282,13880.73288797,81.82129577999876,53027.962469280006 2025-05-26,08:48:04.000,146,11103601,113685,0,1748249283,13880.73288797,81.87768882000091,53027.97644352 2025-05-26,08:48:05.000,146,11103531,113365,0,1748249284,13880.71267904,81.91293446999771,53027.92054656 2025-05-26,08:48:06.000,146,11103580,114085,0,1748249285,13880.69247011,81.90588533999835,53027.91355944001 2025-05-26,08:48:07.000,146,11103560,113965,0,1748249286,13880.7530969,81.9270327300037,53027.98343064001 2025-05-26,08:48:08.000,146,11103571,113925,0,1748249287,13880.72615165999,81.89178707999963,53027.97644352 2025-05-26,08:48:09.000,146,11103563,114085,0,1748249288,13880.77330583,81.91293446999771,53027.98343064001 2025-05-26,08:48:10.000,146,11103557,113765,0,1748249289,13880.78677844999,81.87768882000091,53027.97644352 2025-05-26,08:48:11.000,146,11103525,114085,0,1748249290,13880.78677844999,81.91293446999771,53027.90657232 2025-05-26,08:48:12.000,146,11103566,113845,0,1748249291,13880.79351476,81.88473795000027,53027.962469280006 2025-05-26,08:48:13.000,146,11103541,113885,0,1748249292,13880.83393262,81.82834490999812,53027.962469280006 2025-05-26,08:48:14.000,146,11103555,113885,0,1748249293,13880.85414155,81.80719752000005,53028.011379120006 2025-05-26,08:48:15.000,146,11103522,113685,0,1748249294,13880.88782309999,81.79309926000133,53027.98343064001 2025-05-26,08:48:16.000,146,11103604,114125,0,1748249295,13880.87435048,81.76490274000389,53027.94849504 2025-05-26,08:48:17.000,146,11103615,113845,0,1748249296,13880.948449889991,81.75785361000453,53027.98343064001 2025-05-26,08:48:18.000,146,11103578,113885,0,1748249297,13880.948449889991,81.77195187000325,53028.00439200001 2025-05-26,08:48:19.000,146,11103549,113765,0,1748249298,13880.948449889991,81.72260796000046,53027.98343064001 2025-05-26,08:48:20.000,146,11103599,114085,0,1748249299,13880.93497727,81.77195187000325,53027.99740488 2025-05-26,08:48:21.000,146,11103549,113885,0,1748249300,13880.90803202999,81.77900100000261,53028.011379120006 2025-05-26,08:48:22.000,146,11103527,113925,0,1748249301,13880.9551862,81.77900100000261,53028.00439200001 2025-05-26,08:48:23.000,146,11103508,113925,0,1748249302,13880.995604060001,81.77900100000261,53027.98343064001 2025-05-26,08:48:24.000,146,11103532,113645,0,1748249303,13880.93497727,81.73670621999918,53027.98343064001 2025-05-26,08:48:25.000,146,11103529,113725,0,1748249304,13880.961922509996,81.76490274000389,53027.99740488 2025-05-26,08:48:26.000,146,11103589,113925,0,1748249305,13880.968658819991,81.74375534999854,53028.01836624 2025-05-26,08:48:27.000,146,11103611,113845,0,1748249306,13880.97539513,81.72965708999982,53028.04631472 2025-05-26,08:48:28.000,146,11103607,113805,0,1748249307,13880.97539513,81.76490274000389,53028.01836624 2025-05-26,08:48:29.000,146,11103515,113645,0,1748249308,13880.995604060001,81.78605013000197,53028.05330184001 2025-05-26,08:48:30.000,146,11103530,113965,0,1748249309,13881.015812990001,81.78605013000197,53028.04631472 2025-05-26,08:48:31.000,146,11103572,113925,0,1748249310,13880.988867749991,81.78605013000197,53028.02535336 2025-05-26,08:48:32.000,146,11103616,113725,0,1748249311,13881.036021920001,81.80014839000069,53028.02535336 2025-05-26,08:48:33.000,146,11103572,113685,0,1748249312,13881.002340369996,81.82834490999812,53028.03234048001 2025-05-26,08:48:34.000,146,11103572,114085,0,1748249313,13881.029285609991,81.83539404000476,53028.05330184001 2025-05-26,08:48:35.000,146,11103538,113845,0,1748249314,13881.029285609991,81.82834490999812,53027.98343064001 2025-05-26,08:48:36.000,146,11103511,113845,0,1748249315,13881.042758229996,81.87768882000091,53028.060288960005 2025-05-26,08:48:37.000,146,11103507,113725,0,1748249316,13881.029285609991,81.84949230000348,53028.03234048001 2025-05-26,08:48:38.000,146,11103573,113925,0,1748249317,13881.062967159996,81.85654143000284,53028.08823744 2025-05-26,08:48:39.000,146,11103512,114005,0,1748249318,13881.103385019996,81.84949230000348,53028.0742632 2025-05-26,08:48:40.000,146,11103555,114005,0,1748249319,13881.137066570001,81.83539404000476,53028.13714728 2025-05-26,08:48:41.000,146,11103605,113805,0,1748249320,13881.137066570001,81.84244317000412,53028.10221168001 2025-05-26,08:48:42.000,146,11103576,113445,0,1748249321,13881.150539189992,81.84244317000412,53028.05330184001 2025-05-26,08:48:43.000,146,11103574,114005,0,1748249322,13881.157275500002,81.87063969000155,53028.09522456 2025-05-26,08:48:44.000,146,11103584,114005,0,1748249323,13881.231374909992,81.82129577999876,53028.09522456 2025-05-26,08:48:45.000,146,11103512,114085,0,1748249324,13881.231374909992,81.87768882000091,53028.15112152001 2025-05-26,08:48:46.000,146,11103549,113805,0,1748249325,13881.244847529997,81.89178707999963,53028.0742632 2025-05-26,08:48:47.000,146,11103477,113925,0,1748249326,13881.271792769992,81.87063969000155,53028.08823744 2025-05-26,08:48:48.000,146,11103579,113885,0,1748249327,13881.285265389997,81.8635905600022,53028.10221168001 2025-05-26,08:48:49.000,146,11103577,113965,0,1748249328,13881.271792769992,81.89883620999899,53028.109198800004 2025-05-26,08:48:50.000,146,11103594,113925,0,1748249329,13881.305474319997,81.88473795000027,53028.15112152001 2025-05-26,08:48:51.000,146,11103554,114085,0,1748249330,13881.318946940002,81.9270327300037,53028.12317304001 2025-05-26,08:48:52.000,146,11103568,113925,0,1748249331,13881.372837419993,81.95522925000114,53028.158108640004 2025-05-26,08:48:53.000,146,11103608,114125,0,1748249332,13881.332419559993,81.91998360000434,53028.158108640004 2025-05-26,08:48:54.000,146,11103611,114005,0,1748249333,13881.379573730002,81.95522925000114,53028.20003136001 2025-05-26,08:48:55.000,146,11103524,113685,0,1748249334,13881.352628489993,81.9622783800005,53028.20701848 2025-05-26,08:48:56.000,146,11103628,113925,0,1748249335,13881.359364800002,81.98342576999858,53028.20003136001 2025-05-26,08:48:57.000,146,11103493,114085,0,1748249336,13881.366101109998,81.99047489999793,53028.22099272001 2025-05-26,08:48:58.000,146,11103566,113765,0,1748249337,13881.386310039998,81.99047489999793,53028.16509576 2025-05-26,08:48:59.000,146,11103532,113925,0,1748249338,13881.386310039998,81.99047489999793,53028.22099272001 2025-05-26,08:49:00.000,146,11103510,114005,0,1748249339,13881.386310039998,82.01867142000265,53028.19304424 2025-05-26,08:49:01.000,146,11103550,113765,0,1748249340,13881.379573730002,81.99752403000457,53028.227979840005 2025-05-26,08:49:02.000,146,11103613,114085,0,1748249341,13881.419991590003,82.00457316000393,53028.2140056 2025-05-26,08:49:03.000,146,11103580,113725,0,1748249342,13881.440200519988,81.98342576999858,53028.2140056 2025-05-26,08:49:04.000,146,11103603,113965,0,1748249343,13881.440200519988,82.03276968000137,53028.227979840005 2025-05-26,08:49:05.000,146,11103571,113805,0,1748249344,13881.467145759998,82.0609661999988,53028.25592832 2025-05-26,08:49:06.000,146,11103563,113685,0,1748249345,13881.453673139993,82.0750644600048,53028.179070000006 2025-05-26,08:49:07.000,146,11103532,113965,0,1748249346,13881.433464209993,82.0609661999988,53028.16509576 2025-05-26,08:49:08.000,146,11103507,113925,0,1748249347,13881.446936829998,82.08211359000416,53028.18605712 2025-05-26,08:49:09.000,146,11103515,113925,0,1748249348,13881.453673139993,82.04686794000008,53028.11618592 2025-05-26,08:49:10.000,146,11103495,113765,0,1748249349,13881.446936829998,82.0609661999988,53028.18605712 2025-05-26,08:49:11.000,146,11103536,113925,0,1748249350,13881.480618379988,82.01867142000265,53028.20003136001 2025-05-26,08:49:12.000,146,11103557,114085,0,1748249351,13881.521036239988,82.09621185000287,53028.26291544 2025-05-26,08:49:13.000,146,11103528,113965,0,1748249352,13881.521036239988,82.03981881000072,53028.24894120001 2025-05-26,08:49:14.000,146,11103579,114005,0,1748249353,13881.547981479998,82.05391706999944,53028.29086392001 2025-05-26,08:49:15.000,146,11103541,113805,0,1748249354,13881.588399339998,82.025720550002,53028.2838768 2025-05-26,08:49:16.000,146,11103583,114125,0,1748249355,13881.588399339998,82.04686794000008,53028.26990256001 2025-05-26,08:49:17.000,146,11103619,114085,0,1748249356,13881.615344579994,82.04686794000008,53028.26291544 2025-05-26,08:49:18.000,146,11103577,114005,0,1748249357,13881.635553509994,82.04686794000008,53028.2838768 2025-05-26,08:49:19.000,146,11103581,114045,0,1748249358,13881.628817199999,82.04686794000008,53028.26291544 2025-05-26,08:49:20.000,146,11103550,113925,0,1748249359,13881.649026129999,82.03276968000137,53028.26291544 2025-05-26,08:49:21.000,146,11103571,114085,0,1748249360,13881.669235059999,82.0750644600048,53028.2838768 2025-05-26,08:49:22.000,146,11103527,113805,0,1748249361,13881.635553509994,82.08916272000351,53028.29086392001 2025-05-26,08:49:23.000,146,11103487,113725,0,1748249362,13881.642289819989,82.06801532999816,53028.297851040006 2025-05-26,08:49:24.000,146,11103510,113885,0,1748249363,13881.628817199999,82.12440837000031,53028.31182528 2025-05-26,08:49:25.000,146,11103543,114045,0,1748249364,13881.669235059999,82.13850662999903,53028.2838768 2025-05-26,08:49:26.000,146,11103582,113885,0,1748249365,13881.649026129999,82.13145749999967,53028.36073512 2025-05-26,08:49:27.000,146,11103599,113805,0,1748249366,13881.655762439994,82.14555575999839,53028.33977376001 2025-05-26,08:49:28.000,146,11103602,113885,0,1748249367,13881.68270767999,82.15260488999775,53028.346760880006 2025-05-26,08:49:29.000,146,11103525,114085,0,1748249368,13881.662498749989,82.19489967000118,53028.325799520004 2025-05-26,08:49:30.000,146,11103580,114085,0,1748249369,13881.669235059999,82.2089979299999,53028.346760880006 2025-05-26,08:49:31.000,146,11103577,113925,0,1748249370,13881.669235059999,82.2089979299999,53028.37470936 2025-05-26,08:49:32.000,146,11103511,114085,0,1748249371,13881.70291660999,82.22309618999861,53028.353748 2025-05-26,08:49:33.000,146,11103535,114085,0,1748249372,13881.669235059999,82.24424358000397,53028.346760880006 2025-05-26,08:49:34.000,146,11103530,113845,0,1748249373,13881.716389229994,82.25129271000333,53028.353748 2025-05-26,08:49:35.000,146,11103517,113965,0,1748249374,13881.696180299994,82.25129271000333,53028.36772224001 2025-05-26,08:49:36.000,146,11103542,113925,0,1748249375,13881.68270767999,82.25834184000269,53028.4236192 2025-05-26,08:49:37.000,146,11103551,114085,0,1748249376,13881.696180299994,82.27948923000076,53028.4236192 2025-05-26,08:49:38.000,146,11103607,114085,0,1748249377,13881.696180299994,82.34293140000227,53028.45156768 2025-05-26,08:49:39.000,146,11103548,113965,0,1748249378,13881.689443989999,82.34293140000227,53028.465541920006 2025-05-26,08:49:40.000,146,11103579,113805,0,1748249379,13881.675971369994,82.31473488000483,53028.47252904 2025-05-26,08:49:41.000,146,11103552,114045,0,1748249380,13881.669235059999,82.3076857499982,53028.48650328001 2025-05-26,08:49:42.000,146,11103587,113845,0,1748249381,13881.655762439994,82.28653836000012,53028.465541920006 2025-05-26,08:49:43.000,146,11103582,113885,0,1748249382,13881.675971369994,82.31473488000483,53028.45855480001 2025-05-26,08:49:44.000,146,11103520,113805,0,1748249383,13881.70291660999,82.3217840100042,53028.43060632 2025-05-26,08:49:45.000,146,11103543,113885,0,1748249384,13881.696180299994,82.3217840100042,53028.47252904 2025-05-26,08:49:46.000,146,11103527,114005,0,1748249385,13881.709652919999,82.3076857499982,53028.45855480001 2025-05-26,08:49:47.000,146,11103563,113805,0,1748249386,13881.72312553999,82.34998053000163,53028.50047752 2025-05-26,08:49:48.000,146,11103579,114005,0,1748249387,13881.72312553999,82.30063661999884,53028.50746464001 2025-05-26,08:49:49.000,146,11103550,114365,0,1748249388,13881.709652919999,82.31473488000483,53028.514451760006 2025-05-26,08:49:50.000,146,11103540,113765,0,1748249389,13881.649026129999,82.29358748999948,53028.48650328001 2025-05-26,08:49:51.000,146,11103590,113565,0,1748249390,13881.696180299994,82.35702966000099,53028.53541312001 2025-05-26,08:49:52.000,146,11103534,113845,0,1748249391,13881.70291660999,82.30063661999884,53028.47951616 2025-05-26,08:49:53.000,146,11103617,113885,0,1748249392,13881.736598159994,82.32883314000355,53028.493490400004 2025-05-26,08:49:54.000,146,11103561,113645,0,1748249393,13881.696180299994,82.31473488000483,53028.465541920006 2025-05-26,08:49:55.000,146,11103500,113885,0,1748249394,13881.777016019994,82.30063661999884,53028.54240024 2025-05-26,08:49:56.000,146,11103517,113645,0,1748249395,13881.76354339999,82.29358748999948,53028.465541920006 2025-05-26,08:49:57.000,146,11103543,114085,0,1748249396,13881.77027971,82.3076857499982,53028.50047752 2025-05-26,08:49:58.000,146,11103558,114285,0,1748249397,13881.756807089994,82.27948923000076,53028.47252904 2025-05-26,08:49:59.000,146,11103596,113925,0,1748249398,13881.78375232999,82.26539097000204,53028.528426 2025-05-26,08:50:00.000,146,11103524,114045,0,1748249399,13881.76354339999,82.25834184000269,53028.52143888 2025-05-26,08:50:01.000,146,11103567,113965,0,1748249400,13881.77027971,82.2089979299999,53028.54938736 2025-05-26,08:50:02.000,146,11103565,113645,0,1748249401,13881.80396125999,82.2089979299999,53028.54240024 2025-05-26,08:50:03.000,146,11103551,113925,0,1748249402,13881.82417018999,82.19489967000118,53028.514451760006 2025-05-26,08:50:04.000,146,11103553,113885,0,1748249403,13881.817433879994,82.1737522800031,53028.55637448001 2025-05-26,08:50:05.000,146,11103570,114005,0,1748249404,13881.84437911999,82.14555575999839,53028.57034872 2025-05-26,08:50:06.000,146,11103563,113805,0,1748249405,13881.85111543,82.12440837000031,53028.54240024 2025-05-26,08:50:07.000,146,11103509,113725,0,1748249406,13881.85111543,82.12440837000031,53028.50746464001 2025-05-26,08:50:08.000,146,11103533,113605,0,1748249407,13881.817433879994,82.10326098000223,53028.528426 2025-05-26,08:50:09.000,146,11103573,113805,0,1748249408,13881.837642809995,82.06801532999816,53028.50047752 2025-05-26,08:50:10.000,146,11103562,113805,0,1748249409,13881.85111543,82.06801532999816,53028.514451760006 2025-05-26,08:50:11.000,146,11103543,113845,0,1748249410,13881.87132436,82.11031011000159,53028.54938736 2025-05-26,08:50:12.000,146,11103583,113805,0,1748249411,13881.85111543,82.08211359000416,53028.50047752 2025-05-26,08:50:13.000,146,11103588,114045,0,1748249412,13881.86458804999,82.03276968000137,53028.50746464001 2025-05-26,08:50:14.000,146,11103581,113805,0,1748249413,13881.857851739995,82.04686794000008,53028.54938736 2025-05-26,08:50:15.000,146,11103570,113805,0,1748249414,13881.837642809995,82.08211359000416,53028.47951616 2025-05-26,08:50:16.000,146,11103560,113685,0,1748249415,13881.87132436,82.09621185000287,53028.50746464001 2025-05-26,08:50:17.000,146,11103559,113725,0,1748249416,13881.81069757,82.05391706999944,53028.47951616 2025-05-26,08:50:18.000,146,11103555,114085,0,1748249417,13881.817433879994,82.0750644600048,53028.444580560004 2025-05-26,08:50:19.000,146,11103557,113845,0,1748249418,13881.8309065,82.04686794000008,53028.50746464001 2025-05-26,08:50:20.000,146,11103610,113845,0,1748249419,13881.79048864,82.03981881000072,53028.53541312001 2025-05-26,08:50:21.000,146,11103533,113805,0,1748249420,13881.76354339999,82.01867142000265,53028.48650328001 2025-05-26,08:50:22.000,146,11103594,113725,0,1748249421,13881.77027971,82.01867142000265,53028.514451760006 2025-05-26,08:50:23.000,146,11103604,113925,0,1748249422,13881.76354339999,81.98342576999858,53028.50047752 2025-05-26,08:50:24.000,146,11103586,114125,0,1748249423,13881.82417018999,81.99047489999793,53028.514451760006 2025-05-26,08:50:25.000,146,11103530,114125,0,1748249424,13881.82417018999,82.01867142000265,53028.48650328001 2025-05-26,08:50:26.000,146,11103555,113725,0,1748249425,13881.777016019994,81.96932750999986,53028.493490400004 2025-05-26,08:50:27.000,146,11103604,113805,0,1748249426,13881.79048864,81.99752403000457,53028.50746464001 2025-05-26,08:50:28.000,146,11103545,113725,0,1748249427,13881.777016019994,81.96932750999986,53028.528426 2025-05-26,08:50:29.000,146,11103580,113925,0,1748249428,13881.729861849999,81.99047489999793,53028.528426 2025-05-26,08:50:30.000,146,11103563,113885,0,1748249429,13881.72312553999,81.94818012000178,53028.465541920006 2025-05-26,08:50:31.000,146,11103557,114085,0,1748249430,13881.74333446999,81.95522925000114,53028.50746464001 2025-05-26,08:50:32.000,146,11103562,113805,0,1748249431,13881.756807089994,81.95522925000114,53028.54938736 2025-05-26,08:50:33.000,146,11103568,113885,0,1748249432,13881.716389229994,81.94818012000178,53028.54240024 2025-05-26,08:50:34.000,146,11103615,113845,0,1748249433,13881.72312553999,81.95522925000114,53028.54240024 2025-05-26,08:50:35.000,146,11103623,114085,0,1748249434,13881.70291660999,81.95522925000114,53028.48650328001 2025-05-26,08:50:36.000,146,11103606,114005,0,1748249435,13881.655762439994,81.94818012000178,53028.47951616 2025-05-26,08:50:37.000,146,11103599,113725,0,1748249436,13881.669235059999,81.94818012000178,53028.50047752 2025-05-26,08:50:38.000,146,11103600,113965,0,1748249437,13881.649026129999,82.01867142000265,53028.50746464001 2025-05-26,08:50:39.000,146,11103493,113925,0,1748249438,13881.622080889989,81.99752403000457,53028.48650328001 2025-05-26,08:50:40.000,146,11103545,113765,0,1748249439,13881.635553509994,82.01162229000329,53028.493490400004 2025-05-26,08:50:41.000,146,11103542,113405,0,1748249440,13881.588399339998,82.01867142000265,53028.53541312001 2025-05-26,08:50:42.000,146,11103568,113685,0,1748249441,13881.574926719994,81.96932750999986,53028.514451760006 2025-05-26,08:50:43.000,146,11103552,113925,0,1748249442,13881.554717789993,81.97637663999922,53028.50047752 2025-05-26,08:50:44.000,146,11103563,113765,0,1748249443,13881.521036239988,82.01162229000329,53028.50047752 2025-05-26,08:50:45.000,146,11103493,114164,0,1748249444,13881.500827309988,82.00457316000393,53028.47951616 2025-05-26,08:50:46.000,146,11103600,113725,0,1748249445,13881.541245169989,82.03276968000137,53028.50047752 2025-05-26,08:50:47.000,146,11103584,113805,0,1748249446,13881.574926719994,81.99047489999793,53028.54240024 2025-05-26,08:50:48.000,146,11103531,113845,0,1748249447,13881.561454099989,82.0609661999988,53028.52143888 2025-05-26,08:50:49.000,146,11103584,113725,0,1748249448,13881.561454099989,82.04686794000008,53028.53541312001 2025-05-26,08:50:50.000,146,11103582,113765,0,1748249449,13881.568190409998,82.06801532999816,53028.59131008 2025-05-26,08:50:51.000,146,11103590,114245,0,1748249450,13881.608608269999,82.0609661999988,53028.57034872 2025-05-26,08:50:52.000,146,11103523,113845,0,1748249451,13881.595135649994,82.11735924000095,53028.5982972 2025-05-26,08:50:53.000,146,11103549,113885,0,1748249452,13881.574926719994,82.15260488999775,53028.563361600005 2025-05-26,08:50:54.000,146,11103533,114125,0,1748249453,13881.561454099989,82.13850662999903,53028.59131008 2025-05-26,08:50:55.000,146,11103581,113685,0,1748249454,13881.595135649994,82.15260488999775,53028.57733584 2025-05-26,08:50:56.000,146,11103594,113885,0,1748249455,13881.601871959989,82.14555575999839,53028.60528432001 2025-05-26,08:50:57.000,146,11103525,113765,0,1748249456,13881.547981479998,82.19489967000118,53028.5982972 2025-05-26,08:50:58.000,146,11103578,114045,0,1748249457,13881.588399339998,82.18785054000182,53028.62624568001 2025-05-26,08:50:59.000,146,11103591,113725,0,1748249458,13881.588399339998,82.15260488999775,53028.64720704 2025-05-26,08:51:00.000,146,11103654,113885,0,1748249459,13881.628817199999,82.12440837000031,53028.612271440004 2025-05-26,08:51:01.000,146,11103583,113885,0,1748249460,13881.622080889989,82.13145749999967,53028.5982972 2025-05-26,08:51:02.000,146,11103615,113965,0,1748249461,13881.628817199999,82.13145749999967,53028.62624568001 2025-05-26,08:51:03.000,146,11103528,113965,0,1748249462,13881.675971369994,82.10326098000223,53028.61925856 2025-05-26,08:51:04.000,146,11103558,114045,0,1748249463,13881.696180299994,82.11031011000159,53028.60528432001 2025-05-26,08:51:05.000,146,11103610,113845,0,1748249464,13881.729861849999,82.03981881000072,53028.633232800006 2025-05-26,08:51:06.000,146,11103581,113725,0,1748249465,13881.72312553999,82.0750644600048,53028.67515552001 2025-05-26,08:51:07.000,146,11103565,113925,0,1748249466,13881.750070779999,82.0750644600048,53028.633232800006 2025-05-26,08:51:08.000,146,11103541,113925,0,1748249467,13881.76354339999,82.0609661999988,53028.6681684 2025-05-26,08:51:09.000,146,11103607,113765,0,1748249468,13881.736598159994,82.04686794000008,53028.661181280004 2025-05-26,08:51:10.000,146,11103618,113765,0,1748249469,13881.8309065,82.0750644600048,53028.70310400001 2025-05-26,08:51:11.000,146,11103614,114005,0,1748249470,13881.82417018999,82.03276968000137,53028.64720704 2025-05-26,08:51:12.000,146,11103528,113885,0,1748249471,13881.797224949994,82.0609661999988,53028.67515552001 2025-05-26,08:51:13.000,146,11103578,113805,0,1748249472,13881.8309065,82.05391706999944,53028.54938736 2025-05-26,08:51:14.000,146,11103606,113885,0,1748249473,13881.817433879994,82.06801532999816,53028.633232800006 2025-05-26,08:51:15.000,146,11103580,114085,0,1748249474,13881.87132436,82.04686794000008,53028.6681684 2025-05-26,08:51:16.000,146,11103571,113805,0,1748249475,13881.87132436,82.08916272000351,53028.612271440004 2025-05-26,08:51:17.000,146,11103539,114085,0,1748249476,13881.86458804999,82.08211359000416,53028.661181280004 2025-05-26,08:51:18.000,146,11103588,113805,0,1748249477,13881.86458804999,82.11031011000159,53028.7380396 2025-05-26,08:51:19.000,146,11103607,113805,0,1748249478,13881.90500590999,82.08211359000416,53028.68912976 2025-05-26,08:51:20.000,146,11103518,113965,0,1748249479,13881.87132436,82.08916272000351,53028.71707824 2025-05-26,08:51:21.000,146,11103540,113925,0,1748249480,13881.918478529995,82.05391706999944,53028.71009112 2025-05-26,08:51:22.000,146,11103509,113845,0,1748249481,13881.89153329,82.06801532999816,53028.69611688 2025-05-26,08:51:23.000,146,11103532,113965,0,1748249482,13881.93195115,82.06801532999816,53028.71707824 2025-05-26,08:51:24.000,146,11103630,113765,0,1748249483,13881.938687459995,82.08916272000351,53028.74502672 2025-05-26,08:51:25.000,146,11103598,113845,0,1748249484,13881.92521483999,82.03981881000072,53028.682142640006 2025-05-26,08:51:26.000,146,11103590,113725,0,1748249485,13881.97236901,82.01867142000265,53028.731052480005 2025-05-26,08:51:27.000,146,11103538,114085,0,1748249486,13881.96563269999,81.98342576999858,53028.75201384001 2025-05-26,08:51:28.000,146,11103545,114005,0,1748249487,13881.96563269999,81.96932750999986,53028.79393656001 2025-05-26,08:51:29.000,146,11103583,113845,0,1748249488,13882.02625948999,81.95522925000114,53028.800923680006 2025-05-26,08:51:30.000,146,11103546,113885,0,1748249489,13882.01278687,81.91293446999771,53028.82188504001 2025-05-26,08:51:31.000,146,11103566,113725,0,1748249490,13882.02625948999,81.9270327300037,53028.78694944 2025-05-26,08:51:32.000,146,11103537,113845,0,1748249491,13882.059941039995,81.93408186000306,53028.82188504001 2025-05-26,08:51:33.000,146,11103543,113965,0,1748249492,13882.04646841999,81.8635905600022,53028.75900096 2025-05-26,08:51:34.000,146,11103578,114045,0,1748249493,13882.059941039995,81.8635905600022,53028.800923680006 2025-05-26,08:51:35.000,146,11103562,113725,0,1748249494,13882.05320473,81.85654143000284,53028.85682064 2025-05-26,08:51:36.000,146,11103532,114085,0,1748249495,13882.059941039995,81.84949230000348,53028.87079488001 2025-05-26,08:51:37.000,146,11103582,114085,0,1748249496,13882.08688627999,81.82834490999812,53028.83585928 2025-05-26,08:51:38.000,146,11103551,114005,0,1748249497,13882.140776759996,81.79309926000133,53028.849833520006 2025-05-26,08:51:39.000,146,11103532,113565,0,1748249498,13882.147513069991,81.80014839000069,53028.828872160004 2025-05-26,08:51:40.000,146,11103609,113885,0,1748249499,13882.19466724,81.76490274000389,53028.88476912 2025-05-26,08:51:41.000,146,11103522,113885,0,1748249500,13882.181194619996,81.72965708999982,53028.83585928 2025-05-26,08:51:42.000,146,11103572,113965,0,1748249501,13882.19466724,81.72260796000046,53028.86380776 2025-05-26,08:51:43.000,146,11103552,114045,0,1748249502,13882.181194619996,81.74375534999854,53028.88476912 2025-05-26,08:51:44.000,146,11103624,113885,0,1748249503,13882.214876170001,81.70146057000238,53028.91970472001 2025-05-26,08:51:45.000,146,11103553,114045,0,1748249504,13882.181194619996,81.72260796000046,53028.93367896 2025-05-26,08:51:46.000,146,11103551,113925,0,1748249505,13882.208139859991,81.7155588300011,53028.86380776 2025-05-26,08:51:47.000,146,11103556,114005,0,1748249506,13882.201403549996,81.64506753000023,53028.93367896 2025-05-26,08:51:48.000,146,11103490,113965,0,1748249507,13882.214876170001,81.63096927000151,53028.95464032 2025-05-26,08:51:49.000,146,11103562,114085,0,1748249508,13882.228348789991,81.58867448999808,53028.898743360005 2025-05-26,08:51:50.000,146,11103631,113965,0,1748249509,13882.201403549996,81.62392014000216,53028.92669184 2025-05-26,08:51:51.000,146,11103553,113845,0,1748249510,13882.187930929991,81.57457622999937,53028.92669184 2025-05-26,08:51:52.000,146,11103613,113725,0,1748249511,13882.208139859991,81.56047797000065,53028.93367896 2025-05-26,08:51:53.000,146,11103550,114085,0,1748249512,13882.167721999991,81.5675271,53028.96162744001 2025-05-26,08:51:54.000,146,11103504,114085,0,1748249513,13882.167721999991,81.56047797000065,53028.9127176 2025-05-26,08:51:55.000,146,11103590,113885,0,1748249514,13882.181194619996,81.52523232000385,53028.95464032 2025-05-26,08:51:56.000,146,11103598,113885,0,1748249515,13882.15424938,81.53228145000321,53028.95464032 2025-05-26,08:51:57.000,146,11103536,113645,0,1748249516,13882.17445831,81.55342884000129,53028.947653200004 2025-05-26,08:51:58.000,146,11103532,113845,0,1748249517,13882.15424938,81.53228145000321,53028.947653200004 2025-05-26,08:51:59.000,146,11103537,113565,0,1748249518,13882.201403549996,81.51818319000449,53028.95464032 2025-05-26,08:52:00.000,146,11103543,113805,0,1748249519,13882.228348789991,81.51113405999786,53028.9127176 2025-05-26,08:52:01.000,146,11103604,113925,0,1748249520,13882.228348789991,81.48998666999978,53028.90573048 2025-05-26,08:52:02.000,146,11103560,114005,0,1748249521,13882.214876170001,81.51113405999786,53028.94066608001 2025-05-26,08:52:03.000,146,11103496,113805,0,1748249522,13882.19466724,81.53933058000257,53028.91970472001 2025-05-26,08:52:04.000,146,11103580,113925,0,1748249523,13882.214876170001,81.48998666999978,53028.95464032 2025-05-26,08:52:05.000,146,11103528,113525,0,1748249524,13882.19466724,81.49703579999914,53028.98957592001 2025-05-26,08:52:06.000,146,11103616,113925,0,1748249525,13882.221612479996,81.48998666999978,53028.94066608001 2025-05-26,08:52:07.000,146,11103599,113845,0,1748249526,13882.201403549996,81.46179015000234,53028.95464032 2025-05-26,08:52:08.000,146,11103537,113925,0,1748249527,13882.268766649991,81.46179015000234,53028.94066608001 2025-05-26,08:52:09.000,146,11103480,113725,0,1748249528,13882.336129750001,81.41244623999955,53028.94066608001 2025-05-26,08:52:10.000,146,11103543,113805,0,1748249529,13882.342866059997,81.41244623999955,53028.95464032 2025-05-26,08:52:11.000,146,11103576,114125,0,1748249530,13882.309184509992,81.35605320000468,53028.97560168 2025-05-26,08:52:12.000,146,11103598,113845,0,1748249531,13882.376547610002,81.37720059000276,53028.93367896 2025-05-26,08:52:13.000,146,11103587,113965,0,1748249532,13882.342866059997,81.32785667999997,53028.9825888 2025-05-26,08:52:14.000,146,11103575,113805,0,1748249533,13882.390020229992,81.3701514600034,53028.95464032 2025-05-26,08:52:15.000,146,11103594,113565,0,1748249534,13882.349602369992,81.30670929000189,53028.97560168 2025-05-26,08:52:16.000,146,11103602,113965,0,1748249535,13882.356338680001,81.29966016000253,53028.9825888 2025-05-26,08:52:17.000,146,11103542,113965,0,1748249536,13882.356338680001,81.29966016000253,53028.996563040004 2025-05-26,08:52:18.000,146,11103519,113885,0,1748249537,13882.349602369992,81.30670929000189,53028.98957592001 2025-05-26,08:52:19.000,146,11103566,114205,0,1748249538,13882.376547610002,81.2573653799991,53029.05246 2025-05-26,08:52:20.000,146,11103551,114085,0,1748249539,13882.349602369992,81.26441450999846,53029.017524400006 2025-05-26,08:52:21.000,146,11103525,113845,0,1748249540,13882.363074989997,81.2573653799991,53029.01053728001 2025-05-26,08:52:22.000,146,11103612,113965,0,1748249541,13882.336129750001,81.22916886000166,53028.98957592001 2025-05-26,08:52:23.000,146,11103557,114005,0,1748249542,13882.322657129997,81.20097234000423,53029.04547288 2025-05-26,08:52:24.000,146,11103597,113805,0,1748249543,13882.315920820001,81.23621799000102,53029.017524400006 2025-05-26,08:52:25.000,146,11103597,113725,0,1748249544,13882.309184509992,81.22916886000166,53029.00355016 2025-05-26,08:52:26.000,146,11103571,113885,0,1748249545,13882.275502960001,81.20802147000359,53029.08739560001 2025-05-26,08:52:27.000,146,11103577,114085,0,1748249546,13882.268766649991,81.21507060000295,53029.09438272 2025-05-26,08:52:28.000,146,11103553,113805,0,1748249547,13882.255294030001,81.19392321000487,53029.09438272 2025-05-26,08:52:29.000,146,11103578,114085,0,1748249548,13882.201403549996,81.20802147000359,53029.066434240005 2025-05-26,08:52:30.000,146,11103569,113845,0,1748249549,13882.201403549996,81.20097234000423,53029.10136984 2025-05-26,08:52:31.000,146,11103564,114085,0,1748249550,13882.160985689996,81.16572669000016,53029.03149864 2025-05-26,08:52:32.000,146,11103557,113805,0,1748249551,13882.147513069991,81.17982494999887,53029.03848576001 2025-05-26,08:52:33.000,146,11103547,114085,0,1748249552,13882.147513069991,81.18687407999823,53029.05944712001 2025-05-26,08:52:34.000,146,11103586,114085,0,1748249553,13882.06667734999,81.2221197300023,53029.07342136 2025-05-26,08:52:35.000,146,11103571,113965,0,1748249554,13882.04646841999,81.2221197300023,53029.08040848 2025-05-26,08:52:36.000,146,11103576,113565,0,1748249555,13882.019523179995,81.27146363999782,53029.02451152 2025-05-26,08:52:37.000,146,11103592,113765,0,1748249556,13882.00605055999,81.24326712000038,53029.017524400006 2025-05-26,08:52:38.000,146,11103598,113845,0,1748249557,13881.938687459995,81.2573653799991,53029.04547288 2025-05-26,08:52:39.000,146,11103535,113765,0,1748249558,13881.87132436,81.23621799000102,53028.996563040004 2025-05-26,08:52:40.000,146,11103616,113845,0,1748249559,13881.8309065,81.2573653799991,53029.017524400006 2025-05-26,08:52:41.000,146,11103534,113805,0,1748249560,13881.78375232999,81.22916886000166,53029.01053728001 2025-05-26,08:52:42.000,146,11103616,114005,0,1748249561,13881.78375232999,81.29966016000253,53029.02451152 2025-05-26,08:52:43.000,146,11103571,113885,0,1748249562,13881.78375232999,81.29966016000253,53029.00355016 2025-05-26,08:52:44.000,146,11103537,113845,0,1748249563,13881.70291660999,81.29966016000253,53028.947653200004 2025-05-26,08:52:45.000,146,11103511,113885,0,1748249564,13881.696180299994,81.33490580999933,53028.968614560006 2025-05-26,08:52:46.000,146,11103555,113725,0,1748249565,13881.709652919999,81.30670929000189,53028.9825888 2025-05-26,08:52:47.000,146,11103624,113885,0,1748249566,13881.70291660999,81.31375842000125,53028.97560168 2025-05-26,08:52:48.000,146,11103586,113765,0,1748249567,13881.649026129999,81.32785667999997,53028.96162744001 2025-05-26,08:52:49.000,146,11103578,113805,0,1748249568,13881.662498749989,81.29261103000317,53028.996563040004 2025-05-26,08:52:50.000,146,11103595,113805,0,1748249569,13881.635553509994,81.29261103000317,53028.97560168 2025-05-26,08:52:51.000,146,11103633,114045,0,1748249570,13881.655762439994,81.25031624999974,53028.95464032 2025-05-26,08:52:52.000,146,11103614,113805,0,1748249571,13881.622080889989,81.2573653799991,53028.95464032 2025-05-26,08:52:53.000,146,11103586,114245,0,1748249572,13881.588399339998,81.23621799000102,53028.947653200004 2025-05-26,08:52:54.000,146,11103594,114125,0,1748249573,13881.608608269999,81.21507060000295,53028.9127176 2025-05-26,08:52:55.000,146,11103579,113885,0,1748249574,13881.561454099989,81.19392321000487,53028.87079488001 2025-05-26,08:52:56.000,146,11103523,113965,0,1748249575,13881.581663029989,81.17982494999887,53028.87079488001 2025-05-26,08:52:57.000,146,11103537,113925,0,1748249576,13881.574926719994,81.17277581999952,53028.90573048 2025-05-26,08:52:58.000,146,11103545,113765,0,1748249577,13881.568190409998,81.14457930000208,53028.89175624001 2025-05-26,08:52:59.000,146,11103538,113645,0,1748249578,13881.547981479998,81.15162843000144,53028.877782 2025-05-26,08:53:00.000,146,11103588,113725,0,1748249579,13881.514299929993,81.11638278000464,53028.877782 2025-05-26,08:53:01.000,146,11103625,113885,0,1748249580,13881.527772549998,81.14457930000208,53028.94066608001 2025-05-26,08:53:02.000,146,11103626,113565,0,1748249581,13881.521036239988,81.15162843000144,53028.88476912 2025-05-26,08:53:03.000,146,11103614,114045,0,1748249582,13881.453673139993,81.123431910004,53028.849833520006 2025-05-26,08:53:04.000,146,11103560,113925,0,1748249583,13881.460409449988,81.17982494999887,53028.90573048 2025-05-26,08:53:05.000,146,11103576,113885,0,1748249584,13881.440200519988,81.16572669000016,53028.89175624001 2025-05-26,08:53:06.000,146,11103571,113845,0,1748249585,13881.406518969998,81.1586775600008,53028.89175624001 2025-05-26,08:53:07.000,146,11103564,113885,0,1748249586,13881.379573730002,81.17982494999887,53028.95464032 2025-05-26,08:53:08.000,146,11103545,113845,0,1748249587,13881.359364800002,81.123431910004,53028.88476912 2025-05-26,08:53:09.000,146,11103557,114085,0,1748249588,13881.312210629992,81.17982494999887,53028.87079488001 2025-05-26,08:53:10.000,146,11103568,113925,0,1748249589,13881.278529080002,81.15162843000144,53028.87079488001 2025-05-26,08:53:11.000,146,11103590,114085,0,1748249590,13881.231374909992,81.13753017000272,53028.86380776 2025-05-26,08:53:12.000,146,11103515,114005,0,1748249591,13881.184220739997,81.123431910004,53028.877782 2025-05-26,08:53:13.000,146,11103615,113885,0,1748249592,13881.204429669997,81.123431910004,53028.83585928 2025-05-26,08:53:14.000,146,11103530,113925,0,1748249593,13881.137066570001,81.13048104000336,53028.87079488001 2025-05-26,08:53:15.000,146,11103595,113965,0,1748249594,13881.170748119992,81.109333649998,53028.849833520006 2025-05-26,08:53:16.000,146,11103625,113885,0,1748249595,13881.116857640001,81.10228451999865,53028.81489792 2025-05-26,08:53:17.000,146,11103543,113845,0,1748249596,13881.137066570001,81.109333649998,53028.82188504001 2025-05-26,08:53:18.000,146,11103590,113765,0,1748249597,13881.170748119992,81.07408800000121,53028.86380776 2025-05-26,08:53:19.000,146,11103602,113925,0,1748249598,13881.116857640001,81.06703887000185,53028.85682064 2025-05-26,08:53:20.000,146,11103560,113845,0,1748249599,13881.076439780001,81.09523538999929,53028.81489792 2025-05-26,08:53:21.000,146,11103520,114205,0,1748249600,13881.036021920001,81.09523538999929,53028.8079108 2025-05-26,08:53:22.000,146,11103559,114045,0,1748249601,13881.002340369996,81.11638278000464,53028.85682064 2025-05-26,08:53:23.000,146,11103553,113725,0,1748249602,13881.029285609991,81.109333649998,53028.8079108 2025-05-26,08:53:24.000,146,11103515,113805,0,1748249603,13881.029285609991,81.11638278000464,53028.800923680006 2025-05-26,08:53:25.000,146,11103573,114085,0,1748249604,13881.029285609991,81.15162843000144,53028.82188504001 2025-05-26,08:53:26.000,146,11103586,113925,0,1748249605,13880.941713579996,81.13753017000272,53028.77297520001 2025-05-26,08:53:27.000,146,11103575,113725,0,1748249606,13880.988867749991,81.123431910004,53028.76598808 2025-05-26,08:53:28.000,146,11103611,113925,0,1748249607,13880.941713579996,81.15162843000144,53028.72406536001 2025-05-26,08:53:29.000,146,11103575,113885,0,1748249608,13880.90803202999,81.11638278000464,53028.7380396 2025-05-26,08:53:30.000,146,11103545,113725,0,1748249609,13880.88782309999,81.123431910004,53028.75201384001 2025-05-26,08:53:31.000,146,11103578,113965,0,1748249610,13880.89455941,81.123431910004,53028.75900096 2025-05-26,08:53:32.000,146,11103568,114205,0,1748249611,13880.84740523999,81.15162843000144,53028.75900096 2025-05-26,08:53:33.000,146,11103588,113805,0,1748249612,13880.820459999995,81.09523538999929,53028.779962320004 2025-05-26,08:53:34.000,146,11103583,113725,0,1748249613,13880.85414155,81.09523538999929,53028.76598808 2025-05-26,08:53:35.000,146,11103553,113765,0,1748249614,13880.81372369,81.14457930000208,53028.84284640001 2025-05-26,08:53:36.000,146,11103570,113725,0,1748249615,13880.81372369,81.09523538999929,53028.8079108 2025-05-26,08:53:37.000,146,11103612,113925,0,1748249616,13880.79351476,81.08113713000057,53028.83585928 2025-05-26,08:53:38.000,146,11103574,113845,0,1748249617,13880.739624279995,81.06703887000185,53028.84284640001 2025-05-26,08:53:39.000,146,11103596,113845,0,1748249618,13880.77330583,81.01769495999906,53028.800923680006 2025-05-26,08:53:40.000,146,11103603,114125,0,1748249619,13880.76656951999,81.0106458299997,53028.81489792 2025-05-26,08:53:41.000,146,11103597,113885,0,1748249620,13880.7530969,80.99654757000098,53028.75900096 2025-05-26,08:53:42.000,146,11103522,114045,0,1748249621,13880.78677844999,80.9472036599982,53028.82188504001 2025-05-26,08:53:43.000,146,11103561,114245,0,1748249622,13880.74636058999,80.89785975000268,53028.828872160004 2025-05-26,08:53:44.000,146,11103611,113725,0,1748249623,13880.74636058999,80.89081062000332,53028.77297520001 2025-05-26,08:53:45.000,146,11103533,113405,0,1748249624,13880.76656951999,80.88376149000396,53028.800923680006 2025-05-26,08:53:46.000,146,11103570,113765,0,1748249625,13880.719415349995,80.88376149000396,53028.779962320004 2025-05-26,08:53:47.000,146,11103556,113725,0,1748249626,13880.759833209995,80.86966322999797,53028.77297520001 2025-05-26,08:53:48.000,146,11103599,113845,0,1748249627,13880.7530969,80.83441758000117,53028.731052480005 2025-05-26,08:53:49.000,146,11103583,114005,0,1748249628,13880.699206419995,80.86261409999861,53028.75201384001 2025-05-26,08:53:50.000,146,11103602,113925,0,1748249629,13880.72615165999,80.89081062000332,53028.779962320004 2025-05-26,08:53:51.000,146,11103594,113805,0,1748249630,13880.70594272999,80.89785975000268,53028.76598808 2025-05-26,08:53:52.000,146,11103599,114085,0,1748249631,13880.68573379999,80.93310539999948,53028.800923680006 2025-05-26,08:53:53.000,146,11103640,113805,0,1748249632,13880.65205225,80.94015452999884,53028.75201384001 2025-05-26,08:53:54.000,146,11103537,113685,0,1748249633,13880.64531593999,80.93310539999948,53028.74502672 2025-05-26,08:53:55.000,146,11103529,113845,0,1748249634,13880.60489807999,80.95425279000483,53028.74502672 2025-05-26,08:53:56.000,146,11103607,113885,0,1748249635,13880.60489807999,81.00359670000034,53028.71707824 2025-05-26,08:53:57.000,146,11103570,113805,0,1748249636,13880.618370699995,81.02474408999842,53028.77297520001 2025-05-26,08:53:58.000,146,11103577,113765,0,1748249637,13880.598161769994,81.01769495999906,53028.7380396 2025-05-26,08:53:59.000,146,11103592,114125,0,1748249638,13880.64531593999,80.99654757000098,53028.71707824 2025-05-26,08:54:00.000,146,11103509,113685,0,1748249639,13880.598161769994,80.99654757000098,53028.74502672 2025-05-26,08:54:01.000,146,11103612,113725,0,1748249640,13880.598161769994,80.99654757000098,53028.76598808 2025-05-26,08:54:02.000,146,11103548,113805,0,1748249641,13880.598161769994,81.00359670000034,53028.78694944 2025-05-26,08:54:03.000,146,11103591,113965,0,1748249642,13880.63184332,80.98949844000163,53028.779962320004 2025-05-26,08:54:04.000,146,11103551,113885,0,1748249643,13880.63184332,80.98244931000227,53028.77297520001 2025-05-26,08:54:05.000,146,11103579,113885,0,1748249644,13880.618370699995,80.92605627000012,53028.75900096 2025-05-26,08:54:06.000,146,11103612,114005,0,1748249645,13880.59142546,80.90490888000204,53028.77297520001 2025-05-26,08:54:07.000,146,11103605,113845,0,1748249646,13880.58468914999,80.89785975000268,53028.79393656001 2025-05-26,08:54:08.000,146,11103596,113885,0,1748249647,13880.58468914999,80.86261409999861,53028.779962320004 2025-05-26,08:54:09.000,146,11103601,113885,0,1748249648,13880.530798669999,80.82736845000181,53028.682142640006 2025-05-26,08:54:10.000,146,11103531,114005,0,1748249649,13880.56448021999,80.8132701900031,53028.76598808 2025-05-26,08:54:11.000,146,11103557,113805,0,1748249650,13880.598161769994,80.8132701900031,53028.70310400001 2025-05-26,08:54:12.000,146,11103539,113925,0,1748249651,13880.5510076,80.77802453999902,53028.682142640006 2025-05-26,08:54:13.000,146,11103594,113845,0,1748249652,13880.577952839994,80.7639262800003,53028.71009112 2025-05-26,08:54:14.000,146,11103622,113965,0,1748249653,13880.59142546,80.7004841099988,53028.682142640006 2025-05-26,08:54:15.000,146,11103585,113925,0,1748249654,13880.598161769994,80.67228759000136,53028.74502672 2025-05-26,08:54:16.000,146,11103566,113805,0,1748249655,13880.67226118,80.67933672000072,53028.77297520001 2025-05-26,08:54:17.000,146,11103511,113925,0,1748249656,13880.66552486999,80.65818933000264,53028.68912976 2025-05-26,08:54:18.000,146,11103506,113725,0,1748249657,13880.62510700999,80.665238460002,53028.68912976 2025-05-26,08:54:19.000,146,11103569,113925,0,1748249658,13880.61163439,80.6017962900005,53028.71009112 2025-05-26,08:54:20.000,146,11103578,114085,0,1748249659,13880.65205225,80.58769803000177,53028.7380396 2025-05-26,08:54:21.000,146,11103543,113685,0,1748249660,13880.63184332,80.59474716000113,53028.71707824 2025-05-26,08:54:22.000,146,11103569,113565,0,1748249661,13880.59142546,80.5665506400037,53028.7380396 2025-05-26,08:54:23.000,146,11103540,113885,0,1748249662,13880.577952839994,80.58064890000242,53028.74502672 2025-05-26,08:54:24.000,146,11103519,113725,0,1748249663,13880.577952839994,80.62294367999857,53028.72406536001 2025-05-26,08:54:25.000,146,11103599,113645,0,1748249664,13880.517326049994,80.60884541999985,53028.68912976 2025-05-26,08:54:26.000,146,11103578,113965,0,1748249665,13880.530798669999,80.61589454999921,53028.67515552001 2025-05-26,08:54:27.000,146,11103556,114125,0,1748249666,13880.530798669999,80.62999280999793,53028.731052480005 2025-05-26,08:54:28.000,146,11103554,113885,0,1748249667,13880.510589739999,80.62999280999793,53028.800923680006 2025-05-26,08:54:29.000,146,11103564,113965,0,1748249668,13880.510589739999,80.62294367999857,53028.75900096 2025-05-26,08:54:30.000,146,11103552,113725,0,1748249669,13880.470171879999,80.6017962900005,53028.76598808 2025-05-26,08:54:31.000,146,11103588,113725,0,1748249670,13880.510589739999,80.58769803000177,53028.75201384001 2025-05-26,08:54:32.000,146,11103567,114085,0,1748249671,13880.456699259994,80.58064890000242,53028.682142640006 2025-05-26,08:54:33.000,146,11103508,113805,0,1748249672,13880.456699259994,80.58769803000177,53028.74502672 2025-05-26,08:54:34.000,146,11103509,114085,0,1748249673,13880.416281399994,80.60884541999985,53028.731052480005 2025-05-26,08:54:35.000,146,11103537,113845,0,1748249674,13880.409545089999,80.59474716000113,53028.731052480005 2025-05-26,08:54:36.000,146,11103505,114045,0,1748249675,13880.382599849989,80.57359977000306,53028.75900096 2025-05-26,08:54:37.000,146,11103540,114085,0,1748249676,13880.382599849989,80.58064890000242,53028.7380396 2025-05-26,08:54:38.000,146,11103609,113725,0,1748249677,13880.362390919989,80.51720673000091,53028.8079108 2025-05-26,08:54:39.000,146,11103552,113965,0,1748249678,13880.375863539994,80.50310847000219,53028.82188504001 2025-05-26,08:54:40.000,146,11103574,114045,0,1748249679,13880.362390919989,80.48196108000411,53028.77297520001 2025-05-26,08:54:41.000,146,11103601,113805,0,1748249680,13880.335445679993,80.48196108000411,53028.731052480005 2025-05-26,08:54:42.000,146,11103558,113965,0,1748249681,13880.369127229998,80.39737152000453,53028.79393656001 2025-05-26,08:54:43.000,146,11103570,113925,0,1748249682,13880.362390919989,80.37622412999917,53028.74502672 2025-05-26,08:54:44.000,146,11103565,113925,0,1748249683,13880.429754019999,80.3550767400011,53028.75900096 2025-05-26,08:54:45.000,146,11103581,114005,0,1748249684,13880.402808779989,80.36212587000045,53028.78694944 2025-05-26,08:54:46.000,146,11103543,114085,0,1748249685,13880.396072469994,80.3198310900043,53028.75201384001 2025-05-26,08:54:47.000,146,11103556,114164,0,1748249686,13880.436490329994,80.29868369999895,53028.7380396 2025-05-26,08:54:48.000,146,11103576,113725,0,1748249687,13880.456699259994,80.26343805000215,53028.75201384001 2025-05-26,08:54:49.000,146,11103623,113725,0,1748249688,13880.443226639989,80.23524153000471,53028.75900096 2025-05-26,08:54:50.000,146,11103601,113605,0,1748249689,13880.456699259994,80.24933979000343,53028.77297520001 2025-05-26,08:54:51.000,146,11103507,113885,0,1748249690,13880.463435569989,80.20704501,53028.74502672 2025-05-26,08:54:52.000,146,11103546,113925,0,1748249691,13880.443226639989,80.22819239999808,53028.72406536001 2025-05-26,08:54:53.000,146,11103552,113805,0,1748249692,13880.375863539994,80.24229066000407,53028.69611688 2025-05-26,08:54:54.000,146,11103574,113965,0,1748249693,13880.382599849989,80.28458544000023,53028.70310400001 2025-05-26,08:54:55.000,146,11103583,114005,0,1748249694,13880.355654609994,80.29868369999895,53028.70310400001 2025-05-26,08:54:56.000,146,11103601,113845,0,1748249695,13880.328709369998,80.3198310900043,53028.69611688 2025-05-26,08:54:57.000,146,11103579,113725,0,1748249696,13880.241137339988,80.3550767400011,53028.731052480005 2025-05-26,08:54:58.000,146,11103557,113885,0,1748249697,13880.234401029993,80.40442065000389,53028.69611688 2025-05-26,08:54:59.000,146,11103558,114085,0,1748249698,13880.146828999998,80.40442065000389,53028.71707824 2025-05-26,08:55:00.000,146,11103527,114125,0,1748249699,13880.126620069997,80.4537645599994,53028.76598808 2025-05-26,08:55:01.000,146,11103527,114085,0,1748249700,13880.072729589992,80.43966630000068,53028.74502672 2025-05-26,08:55:02.000,146,11103548,113885,0,1748249701,13879.998630180002,80.47491195000475,53028.74502672 2025-05-26,08:55:03.000,146,11103544,113645,0,1748249702,13879.964948629997,80.43966630000068,53028.72406536001 2025-05-26,08:55:04.000,146,11103543,114085,0,1748249703,13879.944739699997,80.49605934000283,53028.71009112 2025-05-26,08:55:05.000,146,11103550,113765,0,1748249704,13879.877376600001,80.50310847000219,53028.72406536001 2025-05-26,08:55:06.000,146,11103548,113685,0,1748249705,13879.911058149992,80.49605934000283,53028.74502672 2025-05-26,08:55:07.000,146,11103579,113925,0,1748249706,13879.884112909996,80.48196108000411,53028.64720704 2025-05-26,08:55:08.000,146,11103546,113845,0,1748249707,13879.857167670001,80.49605934000283,53028.71009112 2025-05-26,08:55:09.000,146,11103635,113805,0,1748249708,13879.789804569991,80.4537645599994,53028.69611688 2025-05-26,08:55:10.000,146,11103516,113725,0,1748249709,13879.836958740001,80.43261717000132,53028.70310400001 2025-05-26,08:55:11.000,146,11103590,113765,0,1748249710,13879.850431359991,80.44671543000004,53028.67515552001 2025-05-26,08:55:12.000,146,11103576,113965,0,1748249711,13879.850431359991,80.39737152000453,53028.70310400001 2025-05-26,08:55:13.000,146,11103513,113845,0,1748249712,13879.877376600001,80.40442065000389,53028.6681684 2025-05-26,08:55:14.000,146,11103582,113845,0,1748249713,13879.857167670001,80.41146978000324,53028.68912976 2025-05-26,08:55:15.000,146,11103553,114085,0,1748249714,13879.850431359991,80.34097848000238,53028.65419416001 2025-05-26,08:55:16.000,146,11103528,113725,0,1748249715,13879.917794460001,80.3550767400011,53028.65419416001 2025-05-26,08:55:17.000,146,11103526,113685,0,1748249716,13879.884112909996,80.3198310900043,53028.68912976 2025-05-26,08:55:18.000,146,11103555,114085,0,1748249717,13879.877376600001,80.3198310900043,53028.64021992 2025-05-26,08:55:19.000,146,11103598,113725,0,1748249718,13879.884112909996,80.31278195999766,53028.64021992 2025-05-26,08:55:20.000,146,11103538,114085,0,1748249719,13879.890849219992,80.26343805000215,53028.68912976 2025-05-26,08:55:21.000,146,11103587,113925,0,1748249720,13879.978421250002,80.28458544000023,53028.6681684 2025-05-26,08:55:22.000,146,11103560,113645,0,1748249721,13879.944739699997,80.31278195999766,53028.64021992 2025-05-26,08:55:23.000,146,11103567,114005,0,1748249722,13879.951476009992,80.26343805000215,53028.61925856 2025-05-26,08:55:24.000,146,11103508,113725,0,1748249723,13879.924530769997,80.27048718000151,53028.661181280004 2025-05-26,08:55:25.000,146,11103497,113925,0,1748249724,13879.938003390002,80.29163456999959,53028.67515552001 2025-05-26,08:55:26.000,146,11103507,114005,0,1748249725,13879.938003390002,80.26343805000215,53028.5982972 2025-05-26,08:55:27.000,146,11103547,113805,0,1748249726,13879.911058149992,80.27048718000151,53028.6681684 2025-05-26,08:55:28.000,146,11103497,114045,0,1748249727,13879.911058149992,80.27048718000151,53028.661181280004 2025-05-26,08:55:29.000,146,11103532,113965,0,1748249728,13879.917794460001,80.22114326999872,53028.682142640006 2025-05-26,08:55:30.000,146,11103582,113725,0,1748249729,13879.944739699997,80.20704501,53028.70310400001 2025-05-26,08:55:31.000,146,11103541,113805,0,1748249730,13879.931267079992,80.18589762000192,53028.69611688 2025-05-26,08:55:32.000,146,11103572,114085,0,1748249731,13879.924530769997,80.19294675000128,53028.69611688 2025-05-26,08:55:33.000,146,11103523,113885,0,1748249732,13879.897585530001,80.12950457999978,53028.7380396 2025-05-26,08:55:34.000,146,11103559,113845,0,1748249733,13879.911058149992,80.13655370999913,53028.731052480005 2025-05-26,08:55:35.000,146,11103570,113965,0,1748249734,13879.938003390002,80.1717993600032,53028.71707824 2025-05-26,08:55:36.000,146,11103490,113645,0,1748249735,13879.917794460001,80.12245545000042,53028.71009112 2025-05-26,08:55:37.000,146,11103577,113765,0,1748249736,13879.917794460001,80.12245545000042,53028.682142640006 2025-05-26,08:55:38.000,146,11103591,113885,0,1748249737,13879.904321839997,80.10130806000234,53028.71009112 2025-05-26,08:55:39.000,146,11103535,114005,0,1748249738,13879.823486119996,80.09425893000298,53028.67515552001 2025-05-26,08:55:40.000,146,11103533,113925,0,1748249739,13879.850431359991,80.01671850000275,53028.67515552001 2025-05-26,08:55:41.000,146,11103556,113645,0,1748249740,13879.870640289992,80.0096693700034,53028.731052480005 2025-05-26,08:55:42.000,146,11103534,114045,0,1748249741,13879.816749810001,80.02376763000211,53028.67515552001 2025-05-26,08:55:43.000,146,11103528,113765,0,1748249742,13879.810013499991,79.9603254600006,53028.69611688 2025-05-26,08:55:44.000,146,11103597,113725,0,1748249743,13879.816749810001,79.93212894000317,53028.69611688 2025-05-26,08:55:45.000,146,11103552,113885,0,1748249744,13879.789804569991,79.95327633000124,53028.67515552001 2025-05-26,08:55:46.000,146,11103568,113725,0,1748249745,13879.796540880001,79.88983415999974,53028.682142640006 2025-05-26,08:55:47.000,146,11103568,113925,0,1748249746,13879.789804569991,79.8968832899991,53028.682142640006 2025-05-26,08:55:48.000,146,11103553,113765,0,1748249747,13879.769595639991,79.88278503000038,53028.67515552001 2025-05-26,08:55:49.000,146,11103538,113925,0,1748249748,13879.762859329996,79.82639198999823,53028.661181280004 2025-05-26,08:55:50.000,146,11103537,114005,0,1748249749,13879.742650399996,79.83344112000486,53028.682142640006 2025-05-26,08:55:51.000,146,11103553,114005,0,1748249750,13879.783068259996,79.83344112000486,53028.661181280004 2025-05-26,08:55:52.000,146,11103600,114085,0,1748249751,13879.722441469996,79.84753938000358,53028.67515552001 2025-05-26,08:55:53.000,146,11103553,113485,0,1748249752,13879.682023609996,79.80524460000015,53028.682142640006 2025-05-26,08:55:54.000,146,11103482,113885,0,1748249753,13879.682023609996,79.88278503000038,53028.682142640006 2025-05-26,08:55:55.000,146,11103529,113725,0,1748249754,13879.58771526999,79.92507981000381,53028.682142640006 2025-05-26,08:55:56.000,146,11103525,113725,0,1748249755,13879.52708847999,79.94622720000189,53028.6681684 2025-05-26,08:55:57.000,146,11103568,113845,0,1748249756,13879.48667061999,80.00262024000403,53028.71009112 2025-05-26,08:55:58.000,146,11103541,113565,0,1748249757,13879.419307519995,80.08016067000426,53028.70310400001 2025-05-26,08:55:59.000,146,11103506,113645,0,1748249758,13879.35194442,80.09425893000298,53028.71009112 2025-05-26,08:56:00.000,146,11103590,114125,0,1748249759,13879.311526559999,80.13655370999913,53028.69611688 2025-05-26,08:56:01.000,146,11103518,113805,0,1748249760,13879.244163459989,80.16475023000385,53028.71707824 2025-05-26,08:56:02.000,146,11103581,114085,0,1748249761,13879.197009289994,80.15770110000449,53028.682142640006 2025-05-26,08:56:03.000,146,11103542,114045,0,1748249762,13879.143118809989,80.1717993600032,53028.68912976 2025-05-26,08:56:04.000,146,11103514,113965,0,1748249763,13879.102700949989,80.16475023000385,53028.661181280004 2025-05-26,08:56:05.000,146,11103515,113845,0,1748249764,13879.048810469998,80.11540632000106,53028.65419416001 2025-05-26,08:56:06.000,146,11103588,114125,0,1748249765,13879.028601539998,80.05901327999891,53028.64720704 2025-05-26,08:56:07.000,146,11103518,114045,0,1748249766,13879.021865229988,80.05196414999955,53028.69611688 2025-05-26,08:56:08.000,146,11103532,113805,0,1748249767,13878.981447370003,80.0096693700034,53028.61925856 2025-05-26,08:56:09.000,146,11103491,113765,0,1748249768,13878.974711059993,79.9603254600006,53028.62624568001 2025-05-26,08:56:10.000,146,11103595,113485,0,1748249769,13878.967974749998,79.93212894000317,53028.61925856 2025-05-26,08:56:11.000,146,11103518,114005,0,1748249770,13878.994919989993,79.8616376400023,53028.67515552001 2025-05-26,08:56:12.000,146,11103513,113805,0,1748249771,13879.035337849993,79.84753938000358,53028.58432296001 2025-05-26,08:56:13.000,146,11103534,113925,0,1748249772,13879.021865229988,79.84753938000358,53028.62624568001 2025-05-26,08:56:14.000,146,11103534,114005,0,1748249773,13879.021865229988,79.8616376400023,53028.61925856 2025-05-26,08:56:15.000,146,11103583,113805,0,1748249774,13879.021865229988,79.82639198999823,53028.57733584 2025-05-26,08:56:16.000,146,11103598,113805,0,1748249775,13879.062283089988,79.86868677000166,53028.60528432001 2025-05-26,08:56:17.000,146,11103557,113925,0,1748249776,13879.048810469998,79.88983415999974,53028.47252904 2025-05-26,08:56:18.000,146,11103576,114125,0,1748249777,13879.062283089988,79.91098154999781,53028.48650328001 2025-05-26,08:56:19.000,146,11103584,113645,0,1748249778,13878.981447370003,79.94622720000189,53028.45855480001 2025-05-26,08:56:20.000,146,11103520,113845,0,1748249779,13879.001656299988,80.0096693700034,53028.52143888 2025-05-26,08:56:21.000,146,11103569,114045,0,1748249780,13878.994919989993,80.05901327999891,53028.465541920006 2025-05-26,08:56:22.000,146,11103501,113845,0,1748249781,13878.994919989993,80.08720980000362,53028.52143888 2025-05-26,08:56:23.000,146,11103525,113645,0,1748249782,13878.954502129993,80.12950457999978,53028.55637448001 2025-05-26,08:56:24.000,146,11103527,113765,0,1748249783,13878.927556889998,80.1717993600032,53028.50746464001 2025-05-26,08:56:25.000,146,11103557,114245,0,1748249784,13878.907347959997,80.18589762000192,53028.54938736 2025-05-26,08:56:26.000,146,11103554,113645,0,1748249785,13878.893875339993,80.22114326999872,53028.54240024 2025-05-26,08:56:27.000,146,11103485,114125,0,1748249786,13878.866930099997,80.21409413999936,53028.60528432001 2025-05-26,08:56:28.000,146,11103543,113925,0,1748249787,13878.839984860002,80.22819239999808,53028.57034872 2025-05-26,08:56:29.000,146,11103549,114164,0,1748249788,13878.826512239997,80.22819239999808,53028.528426 2025-05-26,08:56:30.000,146,11103570,114005,0,1748249789,13878.799567000002,80.21409413999936,53028.54240024 2025-05-26,08:56:31.000,146,11103564,113645,0,1748249790,13878.799567000002,80.1717993600032,53028.54938736 2025-05-26,08:56:32.000,146,11103570,114005,0,1748249791,13878.846721169997,80.12950457999978,53028.54938736 2025-05-26,08:56:33.000,146,11103560,113925,0,1748249792,13878.819775930002,80.08720980000362,53028.57034872 2025-05-26,08:56:34.000,146,11103555,114085,0,1748249793,13878.833248549992,80.05196414999955,53028.55637448001 2025-05-26,08:56:35.000,146,11103528,114045,0,1748249794,13878.833248549992,79.98852197999804,53028.47951616 2025-05-26,08:56:36.000,146,11103526,114005,0,1748249795,13878.833248549992,79.93917807000253,53028.58432296001 2025-05-26,08:56:37.000,146,11103514,114085,0,1748249796,13878.839984860002,79.91803068000445,53028.50746464001 2025-05-26,08:56:38.000,146,11103520,114005,0,1748249797,13878.813039619992,79.8616376400023,53028.528426 2025-05-26,08:56:39.000,146,11103537,113845,0,1748249798,13878.806303309997,79.84049025000422,53028.54240024 2025-05-26,08:56:40.000,146,11103556,113925,0,1748249799,13878.860193790002,79.83344112000486,53028.54938736 2025-05-26,08:56:41.000,146,11103513,113405,0,1748249800,13878.853457479992,79.76999895000336,53028.52143888 2025-05-26,08:56:42.000,146,11103555,113645,0,1748249801,13878.853457479992,79.81229372999951,53028.50746464001 2025-05-26,08:56:43.000,146,11103526,113965,0,1748249802,13878.839984860002,79.85458851000294,53028.50047752 2025-05-26,08:56:44.000,146,11103545,113805,0,1748249803,13878.833248549992,79.85458851000294,53028.47951616 2025-05-26,08:56:45.000,146,11103528,113925,0,1748249804,13878.826512239997,79.8616376400023,53028.52143888 2025-05-26,08:56:46.000,146,11103543,113965,0,1748249805,13878.826512239997,79.8968832899991,53028.57034872 2025-05-26,08:56:47.000,146,11103548,114125,0,1748249806,13878.839984860002,79.93212894000317,53028.55637448001 2025-05-26,08:56:48.000,146,11103529,113925,0,1748249807,13878.779358070002,79.99557111000468,53028.53541312001 2025-05-26,08:56:49.000,146,11103541,114164,0,1748249808,13878.732203899992,79.98852197999804,53028.612271440004 2025-05-26,08:56:50.000,146,11103534,113725,0,1748249809,13878.698522350001,80.03081676000147,53028.563361600005 2025-05-26,08:56:51.000,146,11103505,113925,0,1748249810,13878.698522350001,80.05901327999891,53028.58432296001 2025-05-26,08:56:52.000,146,11103492,113925,0,1748249811,13878.651368179992,80.08720980000362,53028.57034872 2025-05-26,08:56:53.000,146,11103499,113965,0,1748249812,13878.590741389991,80.0731115400049,53028.612271440004 2025-05-26,08:56:54.000,146,11103545,113805,0,1748249813,13878.577268770001,80.09425893000298,53028.60528432001 2025-05-26,08:56:55.000,146,11103552,113965,0,1748249814,13878.530114599991,80.15065196999785,53028.633232800006 2025-05-26,08:56:56.000,146,11103594,113725,0,1748249815,13878.49643305,80.11540632000106,53028.61925856 2025-05-26,08:56:57.000,146,11103513,113645,0,1748249816,13878.509905669991,80.1083571900017,53028.60528432001 2025-05-26,08:56:58.000,146,11103550,113765,0,1748249817,13878.45601519,80.09425893000298,53028.52143888 2025-05-26,08:56:59.000,146,11103537,113885,0,1748249818,13878.47622412,80.05901327999891,53028.57733584 2025-05-26,08:57:00.000,146,11103517,113885,0,1748249819,13878.442542569996,80.0731115400049,53028.5982972 2025-05-26,08:57:01.000,146,11103576,114005,0,1748249820,13878.44927887999,80.03786589000083,53028.60528432001 2025-05-26,08:57:02.000,146,11103579,113885,0,1748249821,13878.442542569996,80.04491502000019,53028.57733584 2025-05-26,08:57:03.000,146,11103512,113925,0,1748249822,13878.442542569996,80.00262024000403,53028.528426 2025-05-26,08:57:04.000,146,11103487,113725,0,1748249823,13878.442542569996,79.98147284999868,53028.55637448001 2025-05-26,08:57:05.000,146,11103531,113925,0,1748249824,13878.43580626,79.9603254600006,53028.55637448001 2025-05-26,08:57:06.000,146,11103504,114085,0,1748249825,13878.42906994999,79.98852197999804,53028.60528432001 2025-05-26,08:57:07.000,146,11103516,114325,0,1748249826,13878.42906994999,79.97442371999932,53028.563361600005 2025-05-26,08:57:08.000,146,11103513,114045,0,1748249827,13878.43580626,79.98852197999804,53028.58432296001 2025-05-26,08:57:09.000,146,11103573,113845,0,1748249828,13878.48969673999,79.99557111000468,53028.54240024 2025-05-26,08:57:10.000,146,11103561,114125,0,1748249829,13878.48969673999,80.00262024000403,53028.54938736 2025-05-26,08:57:11.000,146,11103553,113845,0,1748249830,13878.482960429996,80.01671850000275,53028.52143888 2025-05-26,08:57:12.000,146,11103563,113805,0,1748249831,13878.46948780999,80.03081676000147,53028.52143888 2025-05-26,08:57:13.000,146,11103553,113805,0,1748249832,13878.46948780999,80.03786589000083,53028.514451760006 2025-05-26,08:57:14.000,146,11103557,113885,0,1748249833,13878.509905669991,80.04491502000019,53028.563361600005 2025-05-26,08:57:15.000,146,11103521,113965,0,1748249834,13878.51664198,80.09425893000298,53028.528426 2025-05-26,08:57:16.000,146,11103583,114005,0,1748249835,13878.509905669991,80.0731115400049,53028.54240024 2025-05-26,08:57:17.000,146,11103548,113645,0,1748249836,13878.523378289996,80.05901327999891,53028.55637448001 2025-05-26,08:57:18.000,146,11103524,113925,0,1748249837,13878.503169359996,80.06606240999827,53028.57034872 2025-05-26,08:57:19.000,146,11103518,113885,0,1748249838,13878.462751499996,80.0731115400049,53028.57034872 2025-05-26,08:57:20.000,146,11103480,113805,0,1748249839,13878.442542569996,80.08720980000362,53028.57034872 2025-05-26,08:57:21.000,146,11103500,113885,0,1748249840,13878.47622412,80.10130806000234,53028.58432296001 2025-05-26,08:57:22.000,146,11103523,114285,0,1748249841,13878.47622412,80.10130806000234,53028.58432296001 2025-05-26,08:57:23.000,146,11103494,113805,0,1748249842,13878.44927887999,80.0731115400049,53028.60528432001 2025-05-26,08:57:24.000,146,11103558,113765,0,1748249843,13878.422333639995,80.10130806000234,53028.57034872 2025-05-26,08:57:25.000,146,11103562,113925,0,1748249844,13878.442542569996,80.11540632000106,53028.61925856 2025-05-26,08:57:26.000,146,11103553,113605,0,1748249845,13878.44927887999,80.12950457999978,53028.58432296001 2025-05-26,08:57:27.000,146,11103561,114005,0,1748249846,13878.45601519,80.15065196999785,53028.633232800006 2025-05-26,08:57:28.000,146,11103570,113805,0,1748249847,13878.422333639995,80.19999588000064,53028.57034872 2025-05-26,08:57:29.000,146,11103520,113885,0,1748249848,13878.402124709995,80.23524153000471,53028.612271440004 2025-05-26,08:57:30.000,146,11103520,113925,0,1748249849,13878.3953884,80.29868369999895,53028.62624568001 2025-05-26,08:57:31.000,146,11103592,113845,0,1748249850,13878.37517947,80.28458544000023,53028.5982972 2025-05-26,08:57:32.000,146,11103584,113965,0,1748249851,13878.341497919995,80.32688022000366,53028.59131008 2025-05-26,08:57:33.000,146,11103501,113765,0,1748249852,13878.28760743999,80.41146978000324,53028.54240024 2025-05-26,08:57:34.000,146,11103525,113805,0,1748249853,13878.33476161,80.46786281999812,53028.60528432001 2025-05-26,08:57:35.000,146,11103517,113725,0,1748249854,13878.34823422999,80.48901021000347,53028.633232800006 2025-05-26,08:57:36.000,146,11103514,114005,0,1748249855,13878.260662199995,80.51720673000091,53028.54240024 2025-05-26,08:57:37.000,146,11103508,114085,0,1748249856,13878.240453269995,80.55950151000434,53028.60528432001 2025-05-26,08:57:38.000,146,11103505,113885,0,1748249857,13878.24718957999,80.58769803000177,53028.563361600005 2025-05-26,08:57:39.000,146,11103499,113965,0,1748249858,13878.18656278999,80.57359977000306,53028.61925856 2025-05-26,08:57:40.000,146,11103557,114285,0,1748249859,13878.24718957999,80.61589454999921,53028.55637448001 2025-05-26,08:57:41.000,146,11103491,113765,0,1748249860,13878.25392589,80.59474716000113,53028.61925856 2025-05-26,08:57:42.000,146,11103576,113925,0,1748249861,13878.23371696,80.62999280999793,53028.563361600005 2025-05-26,08:57:43.000,146,11103526,113605,0,1748249862,13878.26739850999,80.5665506400037,53028.57733584 2025-05-26,08:57:44.000,146,11103554,113885,0,1748249863,13878.29434375,80.57359977000306,53028.54240024 2025-05-26,08:57:45.000,146,11103525,113925,0,1748249864,13878.30781636999,80.51720673000091,53028.57034872 2025-05-26,08:57:46.000,146,11103534,113965,0,1748249865,13878.321288989995,80.51015760000155,53028.528426 2025-05-26,08:57:47.000,146,11103534,113885,0,1748249866,13878.33476161,80.47491195000475,53028.53541312001 2025-05-26,08:57:48.000,146,11103496,113725,0,1748249867,13878.28760743999,80.43966630000068,53028.54938736 2025-05-26,08:57:49.000,146,11103541,114045,0,1748249868,13878.361706849995,80.43966630000068,53028.53541312001 2025-05-26,08:57:50.000,146,11103468,113805,0,1748249869,13878.37517947,80.39032238999789,53028.5982972 2025-05-26,08:57:51.000,146,11103470,114045,0,1748249870,13878.38865208999,80.40442065000389,53028.54938736 2025-05-26,08:57:52.000,146,11103490,114045,0,1748249871,13878.41559733,80.39737152000453,53028.528426 2025-05-26,08:57:53.000,146,11103502,114085,0,1748249872,13878.42906994999,80.41146978000324,53028.563361600005 2025-05-26,08:57:54.000,146,11103527,113805,0,1748249873,13878.40886101999,80.42556804000196,53028.563361600005 2025-05-26,08:57:55.000,146,11103577,113845,0,1748249874,13878.3953884,80.44671543000004,53028.53541312001 2025-05-26,08:57:56.000,146,11103565,113845,0,1748249875,13878.442542569996,80.47491195000475,53028.54240024 2025-05-26,08:57:57.000,146,11103546,113805,0,1748249876,13878.37517947,80.51015760000155,53028.54240024 2025-05-26,08:57:58.000,146,11103574,113765,0,1748249877,13878.341497919995,80.53835411999898,53028.52143888 2025-05-26,08:57:59.000,146,11103571,113925,0,1748249878,13878.31455268,80.58769803000177,53028.54240024 2025-05-26,08:58:00.000,146,11103495,113925,0,1748249879,13878.280871129995,80.61589454999921,53028.55637448001 2025-05-26,08:58:01.000,146,11103556,113885,0,1748249880,13878.260662199995,80.65114020000328,53028.563361600005 2025-05-26,08:58:02.000,146,11103519,113845,0,1748249881,13878.23371696,80.65114020000328,53028.54938736 2025-05-26,08:58:03.000,146,11103539,113925,0,1748249882,13878.16635385999,80.63704194000456,53028.57034872 2025-05-26,08:58:04.000,146,11103524,113645,0,1748249883,13878.139408619994,80.67933672000072,53028.54240024 2025-05-26,08:58:05.000,146,11103477,113965,0,1748249884,13878.098990759994,80.74982802000159,53028.528426 2025-05-26,08:58:06.000,146,11103471,113925,0,1748249885,13878.058572899994,80.74277889000223,53028.528426 2025-05-26,08:58:07.000,146,11103472,114085,0,1748249886,13878.031627659999,80.77097540999966,53028.50746464001 2025-05-26,08:58:08.000,146,11103486,113965,0,1748249887,13878.011418729999,80.75687715000095,53028.57034872 2025-05-26,08:58:09.000,146,11103477,113925,0,1748249888,13877.971000869999,80.73572976000287,53028.54240024 2025-05-26,08:58:10.000,146,11103548,113885,0,1748249889,13878.031627659999,80.77097540999966,53028.50047752 2025-05-26,08:58:11.000,146,11103537,113645,0,1748249890,13878.024891349989,80.74277889000223,53028.48650328001 2025-05-26,08:58:12.000,146,11103530,113925,0,1748249891,13878.031627659999,80.74982802000159,53028.48650328001 2025-05-26,08:58:13.000,146,11103533,114164,0,1748249892,13878.078781829994,80.75687715000095,53028.52143888 2025-05-26,08:58:14.000,146,11103529,113885,0,1748249893,13878.06530920999,80.72868063000351,53028.53541312001 2025-05-26,08:58:15.000,146,11103503,113645,0,1748249894,13878.12593599999,80.67228759000136,53028.50746464001 2025-05-26,08:58:16.000,146,11103555,113925,0,1748249895,13878.15288124,80.68638585000008,53028.47951616 2025-05-26,08:58:17.000,146,11103478,113965,0,1748249896,13878.17309017,80.64409107000392,53028.48650328001 2025-05-26,08:58:18.000,146,11103500,113925,0,1748249897,13878.23371696,80.63704194000456,53028.493490400004 2025-05-26,08:58:19.000,146,11103526,113685,0,1748249898,13878.29434375,80.63704194000456,53028.47951616 2025-05-26,08:58:20.000,146,11103536,114085,0,1748249899,13878.31455268,80.61589454999921,53028.53541312001 2025-05-26,08:58:21.000,146,11103563,113925,0,1748249900,13878.35497054,80.63704194000456,53028.47951616 2025-05-26,08:58:22.000,146,11103539,113765,0,1748249901,13878.41559733,80.62999280999793,53028.47951616 2025-05-26,08:58:23.000,146,11103534,114005,0,1748249902,13878.482960429996,80.60884541999985,53028.52143888 2025-05-26,08:58:24.000,146,11103548,113765,0,1748249903,13878.44927887999,80.6017962900005,53028.53541312001 2025-05-26,08:58:25.000,146,11103510,114085,0,1748249904,13878.482960429996,80.60884541999985,53028.54240024 2025-05-26,08:58:26.000,146,11103475,113645,0,1748249905,13878.48969673999,80.62294367999857,53028.514451760006 2025-05-26,08:58:27.000,146,11103495,114085,0,1748249906,13878.503169359996,80.64409107000392,53028.59131008 2025-05-26,08:58:28.000,146,11103524,113885,0,1748249907,13878.47622412,80.67933672000072,53028.57034872 2025-05-26,08:58:29.000,146,11103504,113805,0,1748249908,13878.482960429996,80.7004841099988,53028.60528432001 2025-05-26,08:58:30.000,146,11103516,113725,0,1748249909,13878.48969673999,80.72868063000351,53028.59131008 2025-05-26,08:58:31.000,146,11103497,113725,0,1748249910,13878.482960429996,80.71458237000479,53028.57733584 2025-05-26,08:58:32.000,146,11103539,113765,0,1748249911,13878.45601519,80.7004841099988,53028.58432296001 2025-05-26,08:58:33.000,146,11103502,113805,0,1748249912,13878.34823422999,80.69343497999944,53028.58432296001 2025-05-26,08:58:34.000,146,11103497,113725,0,1748249913,13878.301080059995,80.72868063000351,53028.5982972 2025-05-26,08:58:35.000,146,11103547,113925,0,1748249914,13878.30781636999,80.74982802000159,53028.612271440004 2025-05-26,08:58:36.000,146,11103518,113925,0,1748249915,13878.24718957999,80.75687715000095,53028.612271440004 2025-05-26,08:58:37.000,146,11103551,113685,0,1748249916,13878.200035409995,80.77097540999966,53028.612271440004 2025-05-26,08:58:38.000,146,11103505,113925,0,1748249917,13878.21350803,80.79917193000438,53028.60528432001 2025-05-26,08:58:39.000,146,11103504,113685,0,1748249918,13878.13267231,80.8132701900031,53028.633232800006 2025-05-26,08:58:40.000,146,11103510,114125,0,1748249919,13878.12593599999,80.86261409999861,53028.5982972 2025-05-26,08:58:41.000,146,11103544,114085,0,1748249920,13878.119199689994,80.85556496999925,53028.59131008 2025-05-26,08:58:42.000,146,11103499,113925,0,1748249921,13878.098990759994,80.90490888000204,53028.60528432001 2025-05-26,08:58:43.000,146,11103484,113765,0,1748249922,13878.092254449999,80.94015452999884,53028.59131008 2025-05-26,08:58:44.000,146,11103517,113765,0,1748249923,13878.098990759994,80.95425279000483,53028.52143888 2025-05-26,08:58:45.000,146,11103499,113885,0,1748249924,13878.12593599999,80.96835105000355,53028.55637448001 2025-05-26,08:58:46.000,146,11103465,114005,0,1748249925,13878.139408619994,80.96835105000355,53028.62624568001 2025-05-26,08:58:47.000,146,11103562,113765,0,1748249926,13878.15288124,80.96130192000419,53028.60528432001 2025-05-26,08:58:48.000,146,11103531,113765,0,1748249927,13878.17309017,80.98949844000163,53028.633232800006 2025-05-26,08:58:49.000,146,11103514,113925,0,1748249928,13878.21350803,81.03179321999778,53028.65419416001 2025-05-26,08:58:50.000,146,11103556,113965,0,1748249929,13878.21350803,80.99654757000098,53028.57733584 2025-05-26,08:58:51.000,146,11103538,113965,0,1748249930,13878.260662199995,80.96835105000355,53028.612271440004 2025-05-26,08:58:52.000,146,11103525,113645,0,1748249931,13878.27413482,80.91900714000076,53028.612271440004 2025-05-26,08:58:53.000,146,11103607,113605,0,1748249932,13878.30781636999,80.96835105000355,53028.57733584 2025-05-26,08:58:54.000,146,11103560,113885,0,1748249933,13878.321288989995,80.92605627000012,53028.59131008 2025-05-26,08:58:55.000,146,11103493,114085,0,1748249934,13878.30781636999,80.9119580100014,53028.61925856 2025-05-26,08:58:56.000,146,11103493,113845,0,1748249935,13878.321288989995,80.89785975000268,53028.61925856 2025-05-26,08:58:57.000,146,11103543,114045,0,1748249936,13878.321288989995,80.90490888000204,53028.612271440004 2025-05-26,08:58:58.000,146,11103470,114164,0,1748249937,13878.34823422999,80.92605627000012,53028.57034872 2025-05-26,08:58:59.000,146,11103471,113725,0,1748249938,13878.341497919995,80.9119580100014,53028.54240024 2025-05-26,08:59:00.000,146,11103505,113605,0,1748249939,13878.34823422999,80.9472036599982,53028.53541312001 2025-05-26,08:59:01.000,146,11103497,113845,0,1748249940,13878.260662199995,80.98244931000227,53028.57034872 2025-05-26,08:59:02.000,146,11103501,114045,0,1748249941,13878.24718957999,80.98244931000227,53028.563361600005 2025-05-26,08:59:03.000,146,11103495,113965,0,1748249942,13878.23371696,81.0106458299997,53028.633232800006 2025-05-26,08:59:04.000,146,11103485,114085,0,1748249943,13878.1932991,81.02474408999842,53028.563361600005 2025-05-26,08:59:05.000,146,11103535,113965,0,1748249944,13878.179826479995,81.06703887000185,53028.633232800006 2025-05-26,08:59:06.000,146,11103549,113925,0,1748249945,13878.08551813999,81.04589148000377,53028.563361600005 2025-05-26,08:59:07.000,146,11103598,113885,0,1748249946,13878.10572706999,81.123431910004,53028.57034872 2025-05-26,08:59:08.000,146,11103526,114045,0,1748249947,13878.139408619994,81.1586775600008,53028.60528432001 2025-05-26,08:59:09.000,146,11103579,114005,0,1748249948,13878.139408619994,81.13048104000336,53028.633232800006 2025-05-26,08:59:10.000,146,11103540,113805,0,1748249949,13878.12593599999,81.16572669000016,53028.58432296001 2025-05-26,08:59:11.000,146,11103573,113925,0,1748249950,13878.098990759994,81.17982494999887,53028.59131008 2025-05-26,08:59:12.000,146,11103521,113805,0,1748249951,13878.12593599999,81.17277581999952,53028.633232800006 2025-05-26,08:59:13.000,146,11103534,113765,0,1748249952,13878.15288124,81.18687407999823,53028.60528432001 2025-05-26,08:59:14.000,146,11103528,113965,0,1748249953,13878.179826479995,81.23621799000102,53028.57034872 2025-05-26,08:59:15.000,146,11103562,113925,0,1748249954,13878.200035409995,81.20802147000359,53028.54240024 2025-05-26,08:59:16.000,146,11103505,113765,0,1748249955,13878.24718957999,81.24326712000038,53028.53541312001 2025-05-26,08:59:17.000,146,11103520,113605,0,1748249956,13878.21350803,81.21507060000295,53028.563361600005 2025-05-26,08:59:18.000,146,11103551,113965,0,1748249957,13878.22698064999,81.23621799000102,53028.52143888 2025-05-26,08:59:19.000,146,11103545,113765,0,1748249958,13878.22698064999,81.23621799000102,53028.58432296001 2025-05-26,08:59:20.000,146,11103490,113885,0,1748249959,13878.25392589,81.23621799000102,53028.57733584 2025-05-26,08:59:21.000,146,11103492,113605,0,1748249960,13878.280871129995,81.25031624999974,53028.50047752 2025-05-26,08:59:22.000,146,11103527,113885,0,1748249961,13878.24718957999,81.24326712000038,53028.50746464001 2025-05-26,08:59:23.000,146,11103602,114005,0,1748249962,13878.24718957999,81.32080755000061,53028.54240024 2025-05-26,08:59:24.000,146,11103503,113725,0,1748249963,13878.24718957999,81.31375842000125,53028.54240024 2025-05-26,08:59:25.000,146,11103533,113685,0,1748249964,13878.24718957999,81.27851277000445,53028.528426 2025-05-26,08:59:26.000,146,11103534,113645,0,1748249965,13878.22698064999,81.29966016000253,53028.52143888 2025-05-26,08:59:27.000,146,11103534,113805,0,1748249966,13878.260662199995,81.34195493999869,53028.57034872 2025-05-26,08:59:28.000,146,11103569,113805,0,1748249967,13878.28760743999,81.29261103000317,53028.55637448001 2025-05-26,08:59:29.000,146,11103551,113525,0,1748249968,13878.30781636999,81.29966016000253,53028.563361600005 2025-05-26,08:59:30.000,146,11103491,113845,0,1748249969,13878.301080059995,81.31375842000125,53028.58432296001 2025-05-26,08:59:31.000,146,11103510,113885,0,1748249970,13878.321288989995,81.30670929000189,53028.55637448001 2025-05-26,08:59:32.000,146,11103524,113725,0,1748249971,13878.32802529999,81.29966016000253,53028.5982972 2025-05-26,08:59:33.000,146,11103550,114005,0,1748249972,13878.35497054,81.36310233000404,53028.5982972 2025-05-26,08:59:34.000,146,11103520,114085,0,1748249973,13878.35497054,81.37720059000276,53028.54240024 2025-05-26,08:59:35.000,146,11103518,113725,0,1748249974,13878.36844315999,81.36310233000404,53028.55637448001 2025-05-26,08:59:36.000,146,11103500,113885,0,1748249975,13878.37517947,81.38424972000212,53028.5982972 2025-05-26,08:59:37.000,146,11103512,113925,0,1748249976,13878.341497919995,81.3701514600034,53028.65419416001 2025-05-26,08:59:38.000,146,11103531,113845,0,1748249977,13878.36844315999,81.38424972000212,53028.62624568001 2025-05-26,08:59:39.000,146,11103527,113965,0,1748249978,13878.361706849995,81.4053971100002,53028.64720704 2025-05-26,08:59:40.000,146,11103534,113805,0,1748249979,13878.40886101999,81.41949536999891,53028.64021992 2025-05-26,08:59:41.000,146,11103499,113725,0,1748249980,13878.38865208999,81.44769189000363,53028.58432296001 2025-05-26,08:59:42.000,146,11103548,113765,0,1748249981,13878.40886101999,81.44769189000363,53028.60528432001 2025-05-26,08:59:43.000,146,11103558,114085,0,1748249982,13878.402124709995,81.49703579999914,53028.64720704 2025-05-26,08:59:44.000,146,11103515,113965,0,1748249983,13878.43580626,81.46179015000234,53028.633232800006 2025-05-26,08:59:45.000,146,11103564,113925,0,1748249984,13878.42906994999,81.44769189000363,53028.64021992 2025-05-26,08:59:46.000,146,11103566,113805,0,1748249985,13878.43580626,81.49703579999914,53028.62624568001 2025-05-26,08:59:47.000,146,11103506,114085,0,1748249986,13878.3953884,81.48293754000042,53028.57034872 2025-05-26,08:59:48.000,146,11103541,113965,0,1748249987,13878.43580626,81.49703579999914,53028.62624568001 2025-05-26,08:59:49.000,146,11103515,114045,0,1748249988,13878.40886101999,81.48998666999978,53028.58432296001 2025-05-26,08:59:50.000,146,11103525,114005,0,1748249989,13878.41559733,81.4688392800017,53028.65419416001 2025-05-26,08:59:51.000,146,11103496,114005,0,1748249990,13878.442542569996,81.44769189000363,53028.62624568001 2025-05-26,08:59:52.000,146,11103486,113885,0,1748249991,13878.43580626,81.4335936300049,53028.633232800006 2025-05-26,08:59:53.000,146,11103517,113925,0,1748249992,13878.42906994999,81.41949536999891,53028.612271440004 2025-05-26,08:59:54.000,146,11103526,114085,0,1748249993,13878.462751499996,81.37720059000276,53028.64720704 2025-05-26,08:59:55.000,146,11103553,113805,0,1748249994,13878.51664198,81.37720059000276,53028.5982972 2025-05-26,08:59:56.000,146,11103501,113925,0,1748249995,13878.503169359996,81.36310233000404,53028.65419416001 2025-05-26,08:59:57.000,146,11103535,113885,0,1748249996,13878.53685091,81.32080755000061,53028.682142640006 2025-05-26,08:59:58.000,146,11103528,113725,0,1748249997,13878.577268770001,81.29261103000317,53028.62624568001 2025-05-26,08:59:59.000,146,11103545,113885,0,1748249998,13878.577268770001,81.31375842000125,53028.633232800006 2025-05-26,09:00:00.000,146,11103542,113645,0,1748249999,13878.570532459991,81.32080755000061,53028.633232800006 2025-05-26,09:00:01.000,146,11103516,113925,0,1748250000,13878.617686630001,81.33490580999933,53028.65419416001 2025-05-26,09:00:02.000,146,11103582,114205,0,1748250001,13878.597477700001,81.35605320000468,53028.64021992 2025-05-26,09:00:03.000,146,11103530,113885,0,1748250002,13878.624422939996,81.41949536999891,53028.61925856 2025-05-26,09:00:04.000,146,11103563,114085,0,1748250003,13878.597477700001,81.41949536999891,53028.633232800006 2025-05-26,09:00:05.000,146,11103490,113765,0,1748250004,13878.597477700001,81.41244623999955,53028.633232800006 2025-05-26,09:00:06.000,146,11103473,113925,0,1748250005,13878.604214009996,81.45474102000298,53028.61925856 2025-05-26,09:00:07.000,146,11103505,114045,0,1748250006,13878.590741389991,81.47588841000106,53028.61925856 2025-05-26,09:00:08.000,146,11103577,113805,0,1748250007,13878.550323529991,81.5040849299985,53028.633232800006 2025-05-26,09:00:09.000,146,11103551,113725,0,1748250008,13878.570532459991,81.48998666999978,53028.5982972 2025-05-26,09:00:10.000,146,11103555,114005,0,1748250009,13878.584005079996,81.53228145000321,53028.62624568001 2025-05-26,09:00:11.000,146,11103524,113885,0,1748250010,13878.550323529991,81.5675271,53028.64021992 2025-05-26,09:00:12.000,146,11103519,113725,0,1748250011,13878.509905669991,81.57457622999937,53028.661181280004 2025-05-26,09:00:13.000,146,11103470,114245,0,1748250012,13878.523378289996,81.60277275000408,53028.67515552001 2025-05-26,09:00:14.000,146,11103537,114245,0,1748250013,13878.49643305,81.57457622999937,53028.682142640006 2025-05-26,09:00:15.000,146,11103538,113565,0,1748250014,13878.48969673999,81.58867448999808,53028.67515552001 2025-05-26,09:00:16.000,146,11103567,113805,0,1748250015,13878.530114599991,81.62392014000216,53028.61925856 2025-05-26,09:00:17.000,146,11103484,113925,0,1748250016,13878.530114599991,81.60277275000408,53028.65419416001 2025-05-26,09:00:18.000,146,11103545,113485,0,1748250017,13878.550323529991,81.58867448999808,53028.661181280004 2025-05-26,09:00:19.000,146,11103471,113805,0,1748250018,13878.543587219996,81.60982188000344,53028.661181280004 2025-05-26,09:00:20.000,146,11103568,114045,0,1748250019,13878.543587219996,81.6168710100028,53028.633232800006 2025-05-26,09:00:21.000,146,11103594,114005,0,1748250020,13878.577268770001,81.57457622999937,53028.61925856 2025-05-26,09:00:22.000,146,11103551,113885,0,1748250021,13878.597477700001,81.58867448999808,53028.62624568001 2025-05-26,09:00:23.000,146,11103533,113965,0,1748250022,13878.55705984,81.5675271,53028.633232800006 2025-05-26,09:00:24.000,146,11103580,113765,0,1748250023,13878.610950319991,81.56047797000065,53028.64021992 2025-05-26,09:00:25.000,146,11103581,113885,0,1748250024,13878.658104490001,81.5675271,53028.64021992 2025-05-26,09:00:26.000,146,11103547,113405,0,1748250025,13878.664840799996,81.56047797000065,53028.633232800006 2025-05-26,09:00:27.000,146,11103544,113885,0,1748250026,13878.718731280002,81.56047797000065,53028.64720704 2025-05-26,09:00:28.000,146,11103594,114085,0,1748250027,13878.752412829992,81.58867448999808,53028.661181280004 2025-05-26,09:00:29.000,146,11103579,114085,0,1748250028,13878.759149140002,81.56047797000065,53028.71707824 2025-05-26,09:00:30.000,146,11103556,113965,0,1748250029,13878.772621759992,81.57457622999937,53028.71009112 2025-05-26,09:00:31.000,146,11103526,113925,0,1748250030,13878.813039619992,81.59572362000472,53028.682142640006 2025-05-26,09:00:32.000,146,11103515,113725,0,1748250031,13878.813039619992,81.57457622999937,53028.68912976 2025-05-26,09:00:33.000,146,11103555,113845,0,1748250032,13878.813039619992,81.57457622999937,53028.731052480005 2025-05-26,09:00:34.000,146,11103571,113645,0,1748250033,13878.813039619992,81.60982188000344,53028.70310400001 2025-05-26,09:00:35.000,146,11103528,113925,0,1748250034,13878.819775930002,81.58867448999808,53028.69611688 2025-05-26,09:00:36.000,146,11103505,113805,0,1748250035,13878.866930099997,81.63801840000087,53028.7380396 2025-05-26,09:00:37.000,146,11103522,113925,0,1748250036,13878.833248549992,81.63801840000087,53028.71009112 2025-05-26,09:00:38.000,146,11103575,113645,0,1748250037,13878.806303309997,81.66621491999831,53028.68912976 2025-05-26,09:00:39.000,146,11103519,113965,0,1748250038,13878.799567000002,81.65916578999895,53028.77297520001 2025-05-26,09:00:40.000,146,11103532,113845,0,1748250039,13878.819775930002,81.7155588300011,53028.72406536001 2025-05-26,09:00:41.000,146,11103576,113845,0,1748250040,13878.752412829992,81.69441144000302,53028.69611688 2025-05-26,09:00:42.000,146,11103548,113805,0,1748250041,13878.711994969992,81.7155588300011,53028.69611688 2025-05-26,09:00:43.000,146,11103567,114085,0,1748250042,13878.725467589997,81.75785361000453,53028.71009112 2025-05-26,09:00:44.000,146,11103532,114005,0,1748250043,13878.705258659997,81.75785361000453,53028.661181280004 2025-05-26,09:00:45.000,146,11103549,113805,0,1748250044,13878.631159249991,81.80014839000069,53028.633232800006 2025-05-26,09:00:46.000,146,11103529,114005,0,1748250045,13878.651368179992,81.79309926000133,53028.682142640006 2025-05-26,09:00:47.000,146,11103515,113765,0,1748250046,13878.624422939996,81.82834490999812,53028.7380396 2025-05-26,09:00:48.000,146,11103539,113805,0,1748250047,13878.610950319991,81.8142466499994,53028.68912976 2025-05-26,09:00:49.000,146,11103504,114005,0,1748250048,13878.637895560001,81.87063969000155,53028.70310400001 2025-05-26,09:00:50.000,146,11103576,113805,0,1748250049,13878.610950319991,81.85654143000284,53028.65419416001 2025-05-26,09:00:51.000,146,11103526,113885,0,1748250050,13878.624422939996,81.89178707999963,53028.67515552001 2025-05-26,09:00:52.000,146,11103511,113925,0,1748250051,13878.624422939996,81.87768882000091,53028.72406536001 2025-05-26,09:00:53.000,146,11103517,113845,0,1748250052,13878.658104490001,81.91293446999771,53028.65419416001 2025-05-26,09:00:54.000,146,11103551,113725,0,1748250053,13878.671577109992,81.91998360000434,53028.68912976 2025-05-26,09:00:55.000,146,11103529,113965,0,1748250054,13878.698522350001,81.94818012000178,53028.70310400001 2025-05-26,09:00:56.000,146,11103566,114085,0,1748250055,13878.678313420001,81.90588533999835,53028.68912976 2025-05-26,09:00:57.000,146,11103549,113645,0,1748250056,13878.745676519997,81.88473795000027,53028.661181280004 2025-05-26,09:00:58.000,146,11103509,113885,0,1748250057,13878.792830689992,81.89883620999899,53028.661181280004 2025-05-26,09:00:59.000,146,11103503,114005,0,1748250058,13878.786094379997,81.89883620999899,53028.67515552001 2025-05-26,09:01:00.000,146,11103503,113805,0,1748250059,13878.853457479992,81.88473795000027,53028.68912976 2025-05-26,09:01:01.000,146,11103582,113845,0,1748250060,13878.893875339993,81.9270327300037,53028.70310400001 2025-05-26,09:01:02.000,146,11103564,113765,0,1748250061,13878.900611650002,81.90588533999835,53028.67515552001 2025-05-26,09:01:03.000,146,11103548,113925,0,1748250062,13878.954502129993,81.87768882000091,53028.682142640006 2025-05-26,09:01:04.000,146,11103509,114045,0,1748250063,13879.015128919993,81.90588533999835,53028.7380396 2025-05-26,09:01:05.000,146,11103570,113885,0,1748250064,13879.001656299988,81.89883620999899,53028.78694944 2025-05-26,09:01:06.000,146,11103517,113885,0,1748250065,13879.015128919993,81.91998360000434,53028.74502672 2025-05-26,09:01:07.000,146,11103537,113885,0,1748250066,13879.028601539998,81.91293446999771,53028.75201384001 2025-05-26,09:01:08.000,146,11103527,113805,0,1748250067,13879.001656299988,81.94818012000178,53028.6681684 2025-05-26,09:01:09.000,146,11103506,113925,0,1748250068,13879.001656299988,81.93408186000306,53028.779962320004 2025-05-26,09:01:10.000,146,11103499,113725,0,1748250069,13879.008392609998,81.94818012000178,53028.72406536001 2025-05-26,09:01:11.000,146,11103563,113685,0,1748250070,13879.028601539998,81.94113099000242,53028.71009112 2025-05-26,09:01:12.000,146,11103573,113965,0,1748250071,13878.981447370003,81.96932750999986,53028.72406536001 2025-05-26,09:01:13.000,146,11103492,113925,0,1748250072,13879.008392609998,81.9622783800005,53028.72406536001 2025-05-26,09:01:14.000,146,11103469,114085,0,1748250073,13878.954502129993,81.94113099000242,53028.71707824 2025-05-26,09:01:15.000,146,11103564,113885,0,1748250074,13878.967974749998,81.97637663999922,53028.77297520001 2025-05-26,09:01:16.000,146,11103577,113805,0,1748250075,13878.907347959997,81.98342576999858,53028.731052480005 2025-05-26,09:01:17.000,146,11103587,113525,0,1748250076,13878.941029510002,81.99752403000457,53028.7380396 2025-05-26,09:01:18.000,146,11103552,113805,0,1748250077,13878.927556889998,82.01867142000265,53028.731052480005 2025-05-26,09:01:19.000,146,11103525,113725,0,1748250078,13878.914084269993,82.01162229000329,53028.76598808 2025-05-26,09:01:20.000,146,11103528,113965,0,1748250079,13878.907347959997,82.01867142000265,53028.74502672 2025-05-26,09:01:22.000,146,11103526,113845,0,1748250081,13878.934293199993,82.01867142000265,53028.83585928 2025-05-26,09:01:23.000,146,11103520,114085,0,1748250082,13878.961238440002,82.0750644600048,53028.81489792 2025-05-26,09:01:24.000,146,11103562,113805,0,1748250083,13878.907347959997,82.03276968000137,53028.7380396 2025-05-26,09:01:25.000,146,11103578,113885,0,1748250084,13878.893875339993,82.0609661999988,53028.76598808 2025-05-26,09:01:26.000,146,11103570,113965,0,1748250085,13878.947765819998,82.11031011000159,53028.800923680006 2025-05-26,09:01:27.000,146,11103572,113685,0,1748250086,13878.974711059993,82.11031011000159,53028.79393656001 2025-05-26,09:01:28.000,146,11103601,113925,0,1748250087,13878.947765819998,82.08916272000351,53028.81489792 2025-05-26,09:01:29.000,146,11103569,114085,0,1748250088,13878.961238440002,82.18080141000246,53028.8079108 2025-05-26,09:01:30.000,146,11103611,113725,0,1748250089,13878.994919989993,82.16670315000374,53028.779962320004 2025-05-26,09:01:31.000,146,11103547,114005,0,1748250090,13878.967974749998,82.16670315000374,53028.75900096 2025-05-26,09:01:32.000,146,11103577,113965,0,1748250091,13878.961238440002,82.14555575999839,53028.70310400001 2025-05-26,09:01:33.000,146,11103590,113885,0,1748250092,13878.988183679998,82.18080141000246,53028.78694944 2025-05-26,09:01:34.000,146,11103511,113845,0,1748250093,13878.994919989993,82.15965402000438,53028.75201384001 2025-05-26,09:01:35.000,146,11103528,113965,0,1748250094,13879.001656299988,82.18080141000246,53028.731052480005 2025-05-26,09:01:36.000,146,11103535,113925,0,1748250095,13878.994919989993,82.22309618999861,53028.71707824 2025-05-26,09:01:37.000,146,11103492,113805,0,1748250096,13878.988183679998,82.18785054000182,53028.731052480005 2025-05-26,09:01:38.000,146,11103504,113725,0,1748250097,13878.981447370003,82.1737522800031,53028.76598808 2025-05-26,09:01:39.000,146,11103501,113805,0,1748250098,13879.001656299988,82.13850662999903,53028.71707824 2025-05-26,09:01:40.000,146,11103542,113925,0,1748250099,13879.028601539998,82.15260488999775,53028.75900096 2025-05-26,09:01:41.000,146,11103529,113685,0,1748250100,13879.021865229988,82.13850662999903,53028.76598808 2025-05-26,09:01:42.000,146,11103493,113925,0,1748250101,13879.062283089988,82.16670315000374,53028.79393656001 2025-05-26,09:01:43.000,146,11103563,113725,0,1748250102,13879.089228329998,82.12440837000031,53028.77297520001 2025-05-26,09:01:44.000,146,11103481,113885,0,1748250103,13879.042074159988,82.11735924000095,53028.78694944 2025-05-26,09:01:45.000,146,11103507,114125,0,1748250104,13879.075755709993,82.14555575999839,53028.800923680006 2025-05-26,09:01:46.000,146,11103568,113725,0,1748250105,13879.102700949989,82.13145749999967,53028.800923680006 2025-05-26,09:01:47.000,146,11103573,113805,0,1748250106,13879.116173569993,82.16670315000374,53028.75900096 2025-05-26,09:01:48.000,146,11103538,113725,0,1748250107,13879.136382499993,82.2089979299999,53028.8079108 2025-05-26,09:01:49.000,146,11103563,113925,0,1748250108,13879.089228329998,82.22309618999861,53028.78694944 2025-05-26,09:01:50.000,146,11103523,113925,0,1748250109,13879.136382499993,82.27948923000076,53028.800923680006 2025-05-26,09:01:51.000,146,11103524,113845,0,1748250110,13879.122909879989,82.25834184000269,53028.81489792 2025-05-26,09:01:52.000,146,11103555,113885,0,1748250111,13879.122909879989,82.25834184000269,53028.83585928 2025-05-26,09:01:53.000,146,11103521,113845,0,1748250112,13879.143118809989,82.25129271000333,53028.800923680006 2025-05-26,09:01:54.000,146,11103493,113805,0,1748250113,13879.163327739989,82.29358748999948,53028.849833520006 2025-05-26,09:01:55.000,146,11103595,113805,0,1748250114,13879.163327739989,82.28653836000012,53028.86380776 2025-05-26,09:01:56.000,146,11103564,113565,0,1748250115,13879.183536669989,82.33588227000291,53028.79393656001 2025-05-26,09:01:57.000,146,11103518,113725,0,1748250116,13879.197009289994,82.3076857499982,53028.84284640001 2025-05-26,09:01:58.000,146,11103530,113845,0,1748250117,13879.210481909999,82.33588227000291,53028.82188504001 2025-05-26,09:01:59.000,146,11103522,113685,0,1748250118,13879.183536669989,82.28653836000012,53028.81489792 2025-05-26,09:02:00.000,146,11103551,113885,0,1748250119,13879.203745599989,82.3076857499982,53028.79393656001 2025-05-26,09:02:01.000,146,11103619,113725,0,1748250120,13879.210481909999,82.29358748999948,53028.779962320004 2025-05-26,09:02:02.000,146,11103574,114045,0,1748250121,13879.244163459989,82.33588227000291,53028.85682064 2025-05-26,09:02:03.000,146,11103550,113965,0,1748250122,13879.28458131999,82.3217840100042,53028.82188504001 2025-05-26,09:02:04.000,146,11103583,113885,0,1748250123,13879.257636079994,82.32883314000355,53028.79393656001 2025-05-26,09:02:05.000,146,11103558,113565,0,1748250124,13879.291317629999,82.27948923000076,53028.779962320004 2025-05-26,09:02:06.000,146,11103583,113805,0,1748250125,13879.311526559999,82.25834184000269,53028.800923680006 2025-05-26,09:02:07.000,146,11103567,113765,0,1748250126,13879.32499917999,82.24424358000397,53028.800923680006 2025-05-26,09:02:08.000,146,11103499,113765,0,1748250127,13879.338471799994,82.21604705999925,53028.8079108 2025-05-26,09:02:09.000,146,11103551,114085,0,1748250128,13879.34520810999,82.2089979299999,53028.79393656001 2025-05-26,09:02:10.000,146,11103586,113925,0,1748250129,13879.358680729994,82.21604705999925,53028.78694944 2025-05-26,09:02:11.000,146,11103571,113605,0,1748250130,13879.37215335,82.20194880000054,53028.828872160004 2025-05-26,09:02:12.000,146,11103521,113925,0,1748250131,13879.358680729994,82.18080141000246,53028.828872160004 2025-05-26,09:02:13.000,146,11103545,113805,0,1748250132,13879.399098589995,82.19489967000118,53028.8079108 2025-05-26,09:02:14.000,146,11103513,114005,0,1748250133,13879.41257121,82.20194880000054,53028.779962320004 2025-05-26,09:02:15.000,146,11103587,114045,0,1748250134,13879.459725379995,82.18785054000182,53028.81489792 2025-05-26,09:02:16.000,146,11103572,113765,0,1748250135,13879.41257121,82.19489967000118,53028.81489792 2025-05-26,09:02:17.000,146,11103554,113805,0,1748250136,13879.44625275999,82.19489967000118,53028.87079488001 2025-05-26,09:02:18.000,146,11103577,113805,0,1748250137,13879.419307519995,82.21604705999925,53028.81489792 2025-05-26,09:02:19.000,146,11103503,113885,0,1748250138,13879.39236228,82.20194880000054,53028.85682064 2025-05-26,09:02:20.000,146,11103614,113965,0,1748250139,13879.378889659994,82.26539097000204,53028.88476912 2025-05-26,09:02:21.000,146,11103535,114045,0,1748250140,13879.358680729994,82.21604705999925,53028.84284640001 2025-05-26,09:02:22.000,146,11103568,113565,0,1748250141,13879.34520810999,82.22309618999861,53028.81489792 2025-05-26,09:02:23.000,146,11103582,113925,0,1748250142,13879.338471799994,82.22309618999861,53028.86380776 2025-05-26,09:02:24.000,146,11103542,113925,0,1748250143,13879.311526559999,82.23719445000461,53028.85682064 2025-05-26,09:02:25.000,146,11103578,113845,0,1748250144,13879.311526559999,82.24424358000397,53028.828872160004 2025-05-26,09:02:26.000,146,11103598,113885,0,1748250145,13879.291317629999,82.21604705999925,53028.82188504001 2025-05-26,09:02:27.000,146,11103575,113805,0,1748250146,13879.277845009994,82.19489967000118,53028.77297520001 2025-05-26,09:02:28.000,146,11103568,113805,0,1748250147,13879.277845009994,82.22309618999861,53028.800923680006 2025-05-26,09:02:29.000,146,11103552,114045,0,1748250148,13879.28458131999,82.20194880000054,53028.849833520006 2025-05-26,09:02:30.000,146,11103512,113805,0,1748250149,13879.250899769999,82.20194880000054,53028.76598808 2025-05-26,09:02:31.000,146,11103541,113685,0,1748250150,13879.230690839999,82.2089979299999,53028.828872160004 2025-05-26,09:02:32.000,146,11103562,113885,0,1748250151,13879.277845009994,82.2089979299999,53028.800923680006 2025-05-26,09:02:33.000,146,11103547,114005,0,1748250152,13879.298053939994,82.24424358000397,53028.78694944 2025-05-26,09:02:34.000,146,11103528,113885,0,1748250153,13879.28458131999,82.23014531999797,53028.828872160004 2025-05-26,09:02:35.000,146,11103482,113885,0,1748250154,13879.35194442,82.20194880000054,53028.78694944 2025-05-26,09:02:36.000,146,11103582,113925,0,1748250155,13879.291317629999,82.21604705999925,53028.84284640001 2025-05-26,09:02:37.000,146,11103486,113725,0,1748250156,13879.34520810999,82.23719445000461,53028.8079108 2025-05-26,09:02:38.000,146,11103561,114085,0,1748250157,13879.36541703999,82.18785054000182,53028.828872160004 2025-05-26,09:02:39.000,146,11103550,113925,0,1748250158,13879.44625275999,82.19489967000118,53028.88476912 2025-05-26,09:02:40.000,146,11103565,114005,0,1748250159,13879.459725379995,82.20194880000054,53028.81489792 2025-05-26,09:02:41.000,146,11103546,113925,0,1748250160,13879.500143239995,82.2089979299999,53028.8079108 2025-05-26,09:02:42.000,146,11103501,113805,0,1748250161,13879.459725379995,82.20194880000054,53028.83585928 2025-05-26,09:02:43.000,146,11103586,113525,0,1748250162,13879.50687954999,82.20194880000054,53028.84284640001 2025-05-26,09:02:44.000,146,11103488,114085,0,1748250163,13879.50687954999,82.23014531999797,53028.8079108 2025-05-26,09:02:45.000,146,11103524,114005,0,1748250164,13879.520352169995,82.23014531999797,53028.85682064 2025-05-26,09:02:46.000,146,11103569,114045,0,1748250165,13879.46646168999,82.20194880000054,53028.83585928 2025-05-26,09:02:47.000,146,11103558,113845,0,1748250166,13879.473198,82.20194880000054,53028.828872160004 2025-05-26,09:02:48.000,146,11103515,113645,0,1748250167,13879.43278014,82.18785054000182,53028.83585928 2025-05-26,09:02:49.000,146,11103550,114085,0,1748250168,13879.41257121,82.16670315000374,53028.877782 2025-05-26,09:02:50.000,146,11103510,113725,0,1748250169,13879.37215335,82.16670315000374,53028.83585928 2025-05-26,09:02:51.000,146,11103513,114085,0,1748250170,13879.35194442,82.15965402000438,53028.82188504001 2025-05-26,09:02:52.000,146,11103572,113925,0,1748250171,13879.33173549,82.13145749999967,53028.84284640001 2025-05-26,09:02:53.000,146,11103551,113765,0,1748250172,13879.33173549,82.15260488999775,53028.83585928 2025-05-26,09:02:54.000,146,11103550,114005,0,1748250173,13879.32499917999,82.13145749999967,53028.79393656001 2025-05-26,09:02:55.000,146,11103497,114005,0,1748250174,13879.34520810999,82.11735924000095,53028.8079108 2025-05-26,09:02:56.000,146,11103502,113725,0,1748250175,13879.35194442,82.08916272000351,53028.82188504001 2025-05-26,09:02:57.000,146,11103593,113765,0,1748250176,13879.358680729994,82.08211359000416,53028.79393656001 2025-05-26,09:02:58.000,146,11103558,113725,0,1748250177,13879.37215335,82.0750644600048,53028.83585928 2025-05-26,09:02:59.000,146,11103587,113845,0,1748250178,13879.40583489999,82.13850662999903,53028.779962320004 2025-05-26,09:03:00.000,146,11103546,113925,0,1748250179,13879.39236228,82.13145749999967,53028.8079108 2025-05-26,09:03:01.000,146,11103530,113765,0,1748250180,13879.399098589995,82.13850662999903,53028.77297520001 2025-05-26,09:03:02.000,146,11103515,113765,0,1748250181,13879.40583489999,82.14555575999839,53028.79393656001 2025-05-26,09:03:03.000,146,11103515,113845,0,1748250182,13879.40583489999,82.13145749999967,53028.7380396 2025-05-26,09:03:04.000,146,11103584,113765,0,1748250183,13879.40583489999,82.14555575999839,53028.7380396 2025-05-26,09:03:05.000,146,11103558,113805,0,1748250184,13879.338471799994,82.19489967000118,53028.78694944 2025-05-26,09:03:06.000,146,11103521,113725,0,1748250185,13879.40583489999,82.19489967000118,53028.75201384001 2025-05-26,09:03:07.000,146,11103547,113885,0,1748250186,13879.39236228,82.21604705999925,53028.75201384001 2025-05-26,09:03:08.000,146,11103496,113805,0,1748250187,13879.40583489999,82.20194880000054,53028.65419416001 2025-05-26,09:03:09.000,146,11103559,113925,0,1748250188,13879.419307519995,82.23014531999797,53028.76598808 2025-05-26,09:03:10.000,146,11103572,113725,0,1748250189,13879.40583489999,82.20194880000054,53028.69611688 2025-05-26,09:03:11.000,146,11103564,113925,0,1748250190,13879.39236228,82.1737522800031,53028.69611688 2025-05-26,09:03:12.000,146,11103580,114085,0,1748250191,13879.38562596999,82.15965402000438,53028.682142640006 2025-05-26,09:03:13.000,146,11103574,113885,0,1748250192,13879.399098589995,82.13145749999967,53028.70310400001 2025-05-26,09:03:14.000,146,11103503,113925,0,1748250193,13879.40583489999,82.09621185000287,53028.72406536001 2025-05-26,09:03:15.000,146,11103519,113725,0,1748250194,13879.439516449995,82.09621185000287,53028.70310400001 2025-05-26,09:03:16.000,146,11103522,114005,0,1748250195,13879.45298907,82.0750644600048,53028.71707824 2025-05-26,09:03:17.000,146,11103508,113765,0,1748250196,13879.45298907,82.06801532999816,53028.661181280004 2025-05-26,09:03:18.000,146,11103535,113925,0,1748250197,13879.48667061999,82.04686794000008,53028.69611688 2025-05-26,09:03:19.000,146,11103519,114045,0,1748250198,13879.45298907,82.03276968000137,53028.661181280004 2025-05-26,09:03:20.000,146,11103526,113885,0,1748250199,13879.43278014,82.025720550002,53028.64720704 2025-05-26,09:03:21.000,146,11103552,114045,0,1748250200,13879.43278014,82.0750644600048,53028.682142640006 2025-05-26,09:03:22.000,146,11103511,114085,0,1748250201,13879.48667061999,82.01867142000265,53028.661181280004 2025-05-26,09:03:23.000,146,11103546,113885,0,1748250202,13879.44625275999,82.04686794000008,53028.67515552001 2025-05-26,09:03:24.000,146,11103567,113765,0,1748250203,13879.49340693,82.08916272000351,53028.62624568001 2025-05-26,09:03:25.000,146,11103561,113645,0,1748250204,13879.49340693,82.10326098000223,53028.7380396 2025-05-26,09:03:26.000,146,11103526,114085,0,1748250205,13879.52708847999,82.11031011000159,53028.70310400001 2025-05-26,09:03:27.000,146,11103539,113805,0,1748250206,13879.560770029995,82.15965402000438,53028.661181280004 2025-05-26,09:03:28.000,146,11103559,113845,0,1748250207,13879.55403372,82.15965402000438,53028.682142640006 2025-05-26,09:03:29.000,146,11103549,114085,0,1748250208,13879.500143239995,82.1737522800031,53028.71009112 2025-05-26,09:03:30.000,146,11103530,113805,0,1748250209,13879.52708847999,82.18080141000246,53028.67515552001 2025-05-26,09:03:31.000,146,11103552,113885,0,1748250210,13879.46646168999,82.20194880000054,53028.661181280004 2025-05-26,09:03:32.000,146,11103516,113885,0,1748250211,13879.473198,82.22309618999861,53028.68912976 2025-05-26,09:03:33.000,146,11103523,113845,0,1748250212,13879.419307519995,82.23014531999797,53028.661181280004 2025-05-26,09:03:34.000,146,11103547,113925,0,1748250213,13879.44625275999,82.18785054000182,53028.6681684 2025-05-26,09:03:35.000,146,11103506,114164,0,1748250214,13879.42604382999,82.18080141000246,53028.6681684 2025-05-26,09:03:36.000,146,11103528,113765,0,1748250215,13879.46646168999,82.20194880000054,53028.71009112 2025-05-26,09:03:37.000,146,11103507,113725,0,1748250216,13879.43278014,82.18080141000246,53028.64720704 2025-05-26,09:03:38.000,146,11103522,113765,0,1748250217,13879.473198,82.18785054000182,53028.67515552001 2025-05-26,09:03:39.000,146,11103532,113805,0,1748250218,13879.49340693,82.15260488999775,53028.57733584 2025-05-26,09:03:40.000,146,11103510,113805,0,1748250219,13879.48667061999,82.15260488999775,53028.61925856 2025-05-26,09:03:41.000,146,11103547,114005,0,1748250220,13879.520352169995,82.11031011000159,53028.62624568001 2025-05-26,09:03:42.000,146,11103534,113965,0,1748250221,13879.51361586,82.11031011000159,53028.65419416001 2025-05-26,09:03:43.000,146,11103553,113485,0,1748250222,13879.55403372,82.09621185000287,53028.64720704 2025-05-26,09:03:44.000,146,11103505,114045,0,1748250223,13879.53382479,82.12440837000031,53028.5982972 2025-05-26,09:03:45.000,146,11103547,113765,0,1748250224,13879.51361586,82.08916272000351,53028.64720704 2025-05-26,09:03:46.000,146,11103526,113845,0,1748250225,13879.54729740999,82.0750644600048,53028.633232800006 2025-05-26,09:03:47.000,146,11103547,113845,0,1748250226,13879.51361586,82.04686794000008,53028.62624568001 2025-05-26,09:03:48.000,146,11103566,113845,0,1748250227,13879.540561099995,82.04686794000008,53028.612271440004 2025-05-26,09:03:49.000,146,11103465,113725,0,1748250228,13879.51361586,82.08916272000351,53028.6681684 2025-05-26,09:03:50.000,146,11103483,113885,0,1748250229,13879.49340693,82.08916272000351,53028.64021992 2025-05-26,09:03:51.000,146,11103523,113925,0,1748250230,13879.50687954999,82.08916272000351,53028.64021992 2025-05-26,09:03:52.000,146,11103490,114085,0,1748250231,13879.50687954999,82.09621185000287,53028.55637448001 2025-05-26,09:03:53.000,146,11103563,113885,0,1748250232,13879.500143239995,82.14555575999839,53028.54938736 2025-05-26,09:03:54.000,146,11103511,113725,0,1748250233,13879.46646168999,82.15260488999775,53028.57733584 2025-05-26,09:03:55.000,146,11103505,113845,0,1748250234,13879.42604382999,82.1737522800031,53028.62624568001 2025-05-26,09:03:56.000,146,11103558,113645,0,1748250235,13879.43278014,82.18785054000182,53028.5982972 2025-05-26,09:03:57.000,146,11103565,114164,0,1748250236,13879.44625275999,82.21604705999925,53028.5982972 2025-05-26,09:03:58.000,146,11103498,113685,0,1748250237,13879.43278014,82.19489967000118,53028.58432296001 2025-05-26,09:03:59.000,146,11103533,113845,0,1748250238,13879.35194442,82.24424358000397,53028.59131008 2025-05-26,09:04:00.000,146,11103541,113885,0,1748250239,13879.37215335,82.24424358000397,53028.59131008 2025-05-26,09:04:01.000,146,11103529,113925,0,1748250240,13879.378889659994,82.21604705999925,53028.5982972 2025-05-26,09:04:02.000,146,11103529,113925,0,1748250241,13879.41257121,82.2089979299999,53028.612271440004 2025-05-26,09:04:03.000,146,11103549,113565,0,1748250242,13879.38562596999,82.2089979299999,53028.612271440004 2025-05-26,09:04:04.000,146,11103518,113765,0,1748250243,13879.399098589995,82.25834184000269,53028.55637448001 2025-05-26,09:04:05.000,146,11103563,113965,0,1748250244,13879.44625275999,82.18785054000182,53028.54240024 2025-05-26,09:04:06.000,146,11103522,114085,0,1748250245,13879.473198,82.23014531999797,53028.59131008 2025-05-26,09:04:07.000,146,11103534,113725,0,1748250246,13879.46646168999,82.23719445000461,53028.53541312001 2025-05-26,09:04:08.000,146,11103550,113965,0,1748250247,13879.459725379995,82.20194880000054,53028.57034872 2025-05-26,09:04:09.000,146,11103526,113925,0,1748250248,13879.439516449995,82.21604705999925,53028.54938736 2025-05-26,09:04:10.000,146,11103520,113885,0,1748250249,13879.439516449995,82.22309618999861,53028.54938736 2025-05-26,09:04:11.000,146,11103556,113925,0,1748250250,13879.439516449995,82.24424358000397,53028.54938736 2025-05-26,09:04:12.000,146,11103496,113765,0,1748250251,13879.42604382999,82.24424358000397,53028.58432296001 2025-05-26,09:04:13.000,146,11103516,113725,0,1748250252,13879.41257121,82.20194880000054,53028.50746464001 2025-05-26,09:04:14.000,146,11103519,113885,0,1748250253,13879.39236228,82.2724401000014,53028.59131008 2025-05-26,09:04:15.000,146,11103507,113925,0,1748250254,13879.39236228,82.23719445000461,53028.493490400004 2025-05-26,09:04:16.000,146,11103514,113925,0,1748250255,13879.37215335,82.27948923000076,53028.54240024 2025-05-26,09:04:17.000,146,11103534,113885,0,1748250256,13879.38562596999,82.3217840100042,53028.52143888 2025-05-26,09:04:18.000,146,11103539,113925,0,1748250257,13879.378889659994,82.3076857499982,53028.528426 2025-05-26,09:04:19.000,146,11103539,113805,0,1748250258,13879.40583489999,82.30063661999884,53028.528426 2025-05-26,09:04:20.000,146,11103570,113885,0,1748250259,13879.399098589995,82.30063661999884,53028.50047752 2025-05-26,09:04:21.000,146,11103527,113645,0,1748250260,13879.399098589995,82.3076857499982,53028.514451760006 2025-05-26,09:04:22.000,146,11103539,113925,0,1748250261,13879.39236228,82.3217840100042,53028.54938736 2025-05-26,09:04:23.000,146,11103542,113925,0,1748250262,13879.39236228,82.34998053000163,53028.48650328001 2025-05-26,09:04:24.000,146,11103560,114005,0,1748250263,13879.358680729994,82.36407879000035,53028.53541312001 2025-05-26,09:04:25.000,146,11103543,114045,0,1748250264,13879.39236228,82.37112791999971,53028.50746464001 2025-05-26,09:04:26.000,146,11103482,113885,0,1748250265,13879.42604382999,82.32883314000355,53028.444580560004 2025-05-26,09:04:27.000,146,11103506,113845,0,1748250266,13879.459725379995,82.32883314000355,53028.493490400004 2025-05-26,09:04:28.000,146,11103465,113765,0,1748250267,13879.419307519995,82.31473488000483,53028.41663208001 2025-05-26,09:04:29.000,146,11103483,113645,0,1748250268,13879.39236228,82.37112791999971,53028.4236192 2025-05-26,09:04:30.000,146,11103512,113725,0,1748250269,13879.40583489999,82.37817704999907,53028.528426 2025-05-26,09:04:31.000,146,11103502,114005,0,1748250270,13879.419307519995,82.41342270000314,53028.465541920006 2025-05-26,09:04:32.000,146,11103469,113725,0,1748250271,13879.40583489999,82.4204718300025,53028.47951616 2025-05-26,09:04:33.000,146,11103511,113765,0,1748250272,13879.399098589995,82.41342270000314,53028.47252904 2025-05-26,09:04:34.000,146,11103444,113805,0,1748250273,13879.37215335,82.46981573999801,53028.47951616 2025-05-26,09:04:35.000,146,11103552,113725,0,1748250274,13879.38562596999,82.44161922000058,53028.493490400004 2025-05-26,09:04:36.000,146,11103507,113965,0,1748250275,13879.36541703999,82.51211052000144,53028.493490400004 2025-05-26,09:04:37.000,146,11103510,114085,0,1748250276,13879.35194442,82.52620878000016,53028.47252904 2025-05-26,09:04:38.000,146,11103464,113885,0,1748250277,13879.32499917999,82.54030703999888,53028.45156768 2025-05-26,09:04:39.000,146,11103511,114085,0,1748250278,13879.358680729994,82.56850356000359,53028.43060632 2025-05-26,09:04:40.000,146,11103518,113925,0,1748250279,13879.358680729994,82.57555269000295,53028.45156768 2025-05-26,09:04:41.000,146,11103514,113885,0,1748250280,13879.37215335,82.58965095000167,53028.47252904 2025-05-26,09:04:42.000,146,11103539,113885,0,1748250281,13879.358680729994,82.63194572999782,53028.38868360001 2025-05-26,09:04:43.000,146,11103472,114005,0,1748250282,13879.35194442,82.58965095000167,53028.43060632 2025-05-26,09:04:44.000,146,11103505,114085,0,1748250283,13879.378889659994,82.58965095000167,53028.45855480001 2025-05-26,09:04:45.000,146,11103547,113845,0,1748250284,13879.37215335,82.56850356000359,53028.40265784 2025-05-26,09:04:46.000,146,11103507,113765,0,1748250285,13879.399098589995,82.54030703999888,53028.444580560004 2025-05-26,09:04:47.000,146,11103536,114125,0,1748250286,13879.378889659994,82.56145443000423,53028.43060632 2025-05-26,09:04:48.000,146,11103480,113765,0,1748250287,13879.41257121,82.5191596500008,53028.41663208001 2025-05-26,09:04:49.000,146,11103503,114085,0,1748250288,13879.358680729994,82.52620878000016,53028.33977376001 2025-05-26,09:04:50.000,146,11103521,113925,0,1748250289,13879.43278014,82.51211052000144,53028.37470936 2025-05-26,09:04:51.000,146,11103483,113685,0,1748250290,13879.473198,82.483914000004,53028.38868360001 2025-05-26,09:04:52.000,146,11103533,113925,0,1748250291,13879.479934309995,82.51211052000144,53028.45156768 2025-05-26,09:04:53.000,146,11103488,113645,0,1748250292,13879.479934309995,82.47686487000465,53028.38169648 2025-05-26,09:04:54.000,146,11103527,113645,0,1748250293,13879.50687954999,82.483914000004,53028.43759344001 2025-05-26,09:04:55.000,146,11103464,113645,0,1748250294,13879.500143239995,82.47686487000465,53028.41663208001 2025-05-26,09:04:56.000,146,11103593,113725,0,1748250295,13879.48667061999,82.483914000004,53028.395670720005 2025-05-26,09:04:57.000,146,11103575,113685,0,1748250296,13879.48667061999,82.5191596500008,53028.37470936 2025-05-26,09:04:58.000,146,11103522,113725,0,1748250297,13879.500143239995,82.49801226000272,53028.37470936 2025-05-26,09:04:59.000,146,11103498,113605,0,1748250298,13879.49340693,82.56850356000359,53028.4236192 2025-05-26,09:05:00.000,146,11103516,113845,0,1748250299,13879.52708847999,82.57555269000295,53028.36073512 2025-05-26,09:05:01.000,146,11103494,114125,0,1748250300,13879.51361586,82.61079833999975,53028.38169648 2025-05-26,09:05:02.000,146,11103488,113805,0,1748250301,13879.540561099995,82.6178474699991,53028.38868360001 2025-05-26,09:05:03.000,146,11103512,113805,0,1748250302,13879.51361586,82.6178474699991,53028.33977376001 2025-05-26,09:05:04.000,146,11103505,113685,0,1748250303,13879.53382479,82.65309312000318,53028.4236192 2025-05-26,09:05:05.000,146,11103472,113845,0,1748250304,13879.560770029995,82.6178474699991,53028.36073512 2025-05-26,09:05:06.000,146,11103498,113885,0,1748250305,13879.48667061999,82.63899486000446,53028.395670720005 2025-05-26,09:05:07.000,146,11103470,113885,0,1748250306,13879.50687954999,82.62489659999846,53028.43759344001 2025-05-26,09:05:08.000,146,11103457,113765,0,1748250307,13879.520352169995,82.6178474699991,53028.38868360001 2025-05-26,09:05:09.000,146,11103537,113805,0,1748250308,13879.51361586,82.58260182000231,53028.43759344001 2025-05-26,09:05:10.000,146,11103538,113725,0,1748250309,13879.51361586,82.58965095000167,53028.43060632 2025-05-26,09:05:11.000,146,11103503,113965,0,1748250310,13879.53382479,82.55440530000487,53028.40964496 2025-05-26,09:05:12.000,146,11103546,113845,0,1748250311,13879.52708847999,82.52620878000016,53028.444580560004 2025-05-26,09:05:13.000,146,11103498,113565,0,1748250312,13879.55403372,82.483914000004,53028.38868360001 2025-05-26,09:05:14.000,146,11103502,114125,0,1748250313,13879.560770029995,82.49096313000337,53028.40265784 2025-05-26,09:05:15.000,146,11103547,113725,0,1748250314,13879.601187889995,82.46981573999801,53028.31881240001 2025-05-26,09:05:16.000,146,11103519,113925,0,1748250315,13879.59445158,82.41342270000314,53028.40265784 2025-05-26,09:05:17.000,146,11103519,113845,0,1748250316,13879.62813312999,82.39932444000442,53028.346760880006 2025-05-26,09:05:18.000,146,11103492,113725,0,1748250317,13879.661814679996,82.34293140000227,53028.395670720005 2025-05-26,09:05:19.000,146,11103495,114045,0,1748250318,13879.722441469996,82.37817704999907,53028.37470936 2025-05-26,09:05:20.000,146,11103482,113925,0,1748250319,13879.73591409,82.33588227000291,53028.38169648 2025-05-26,09:05:21.000,146,11103525,113925,0,1748250320,13879.783068259996,82.34293140000227,53028.346760880006 2025-05-26,09:05:22.000,146,11103544,113765,0,1748250321,13879.762859329996,82.35702966000099,53028.36073512 2025-05-26,09:05:23.000,146,11103479,113925,0,1748250322,13879.816749810001,82.34293140000227,53028.36073512 2025-05-26,09:05:24.000,146,11103548,113805,0,1748250323,13879.816749810001,82.39932444000442,53028.37470936 2025-05-26,09:05:25.000,146,11103506,113645,0,1748250324,13879.789804569991,82.34998053000163,53028.36073512 2025-05-26,09:05:26.000,146,11103517,113645,0,1748250325,13879.783068259996,82.37112791999971,53028.353748 2025-05-26,09:05:27.000,146,11103588,113965,0,1748250326,13879.769595639991,82.39227530999779,53028.353748 2025-05-26,09:05:28.000,146,11103477,113885,0,1748250327,13879.73591409,82.40637357000378,53028.297851040006 2025-05-26,09:05:29.000,146,11103497,114005,0,1748250328,13879.742650399996,82.41342270000314,53028.33278664 2025-05-26,09:05:30.000,146,11103511,113845,0,1748250329,13879.73591409,82.42752096000186,53028.25592832 2025-05-26,09:05:31.000,146,11103472,113925,0,1748250330,13879.66855098999,82.44161922000058,53028.22099272001 2025-05-26,09:05:32.000,146,11103502,113805,0,1748250331,13879.708968849991,82.43457009000122,53028.227979840005 2025-05-26,09:05:33.000,146,11103538,113885,0,1748250332,13879.708968849991,82.44161922000058,53028.26291544 2025-05-26,09:05:34.000,146,11103478,113965,0,1748250333,13879.64834205999,82.46981573999801,53028.26291544 2025-05-26,09:05:35.000,146,11103580,113445,0,1748250334,13879.63486944,82.44866834999993,53028.23496696 2025-05-26,09:05:36.000,146,11103538,113845,0,1748250335,13879.61466051,82.38522617999843,53028.24894120001 2025-05-26,09:05:37.000,146,11103512,113805,0,1748250336,13879.60792419999,82.41342270000314,53028.22099272001 2025-05-26,09:05:38.000,146,11103505,114164,0,1748250337,13879.601187889995,82.39227530999779,53028.179070000006 2025-05-26,09:05:39.000,146,11103541,113925,0,1748250338,13879.60792419999,82.38522617999843,53028.23496696 2025-05-26,09:05:40.000,146,11103518,113685,0,1748250339,13879.62813312999,82.32883314000355,53028.19304424 2025-05-26,09:05:41.000,146,11103484,114005,0,1748250340,13879.59445158,82.31473488000483,53028.179070000006 2025-05-26,09:05:42.000,146,11103468,113645,0,1748250341,13879.580978959995,82.29358748999948,53028.227979840005 2025-05-26,09:05:43.000,146,11103490,113765,0,1748250342,13879.60792419999,82.27948923000076,53028.22099272001 2025-05-26,09:05:44.000,146,11103491,113965,0,1748250343,13879.57424265,82.29358748999948,53028.15112152001 2025-05-26,09:05:45.000,146,11103518,113805,0,1748250344,13879.621396819995,82.28653836000012,53028.179070000006 2025-05-26,09:05:46.000,146,11103476,113845,0,1748250345,13879.601187889995,82.25129271000333,53028.22099272001 2025-05-26,09:05:47.000,146,11103457,113725,0,1748250346,13879.61466051,82.29358748999948,53028.19304424 2025-05-26,09:05:48.000,146,11103461,113725,0,1748250347,13879.601187889995,82.3217840100042,53028.18605712 2025-05-26,09:05:49.000,146,11103512,113805,0,1748250348,13879.580978959995,82.32883314000355,53028.22099272001 2025-05-26,09:05:50.000,146,11103541,113925,0,1748250349,13879.580978959995,82.31473488000483,53028.23496696 2025-05-26,09:05:51.000,146,11103551,113805,0,1748250350,13879.55403372,82.34293140000227,53028.2140056 2025-05-26,09:05:52.000,146,11103544,114005,0,1748250351,13879.520352169995,82.3217840100042,53028.16509576 2025-05-26,09:05:53.000,146,11103540,113725,0,1748250352,13879.540561099995,82.33588227000291,53028.227979840005 2025-05-26,09:05:54.000,146,11103564,113845,0,1748250353,13879.560770029995,82.35702966000099,53028.179070000006 2025-05-26,09:05:55.000,146,11103548,113805,0,1748250354,13879.54729740999,82.29358748999948,53028.23496696 2025-05-26,09:05:56.000,146,11103522,113765,0,1748250355,13879.520352169995,82.27948923000076,53028.20003136001 2025-05-26,09:05:57.000,146,11103535,114085,0,1748250356,13879.500143239995,82.29358748999948,53028.20003136001 2025-05-26,09:05:58.000,146,11103568,113805,0,1748250357,13879.52708847999,82.24424358000397,53028.20701848 2025-05-26,09:05:59.000,146,11103507,113645,0,1748250358,13879.49340693,82.24424358000397,53028.18605712 2025-05-26,09:06:00.000,146,11103523,113725,0,1748250359,13879.48667061999,82.20194880000054,53028.0742632 2025-05-26,09:06:01.000,146,11103495,113685,0,1748250360,13879.500143239995,82.18080141000246,53028.11618592 2025-05-26,09:06:02.000,146,11103472,113725,0,1748250361,13879.49340693,82.12440837000031,53028.13714728 2025-05-26,09:06:03.000,146,11103555,113765,0,1748250362,13879.49340693,82.12440837000031,53028.10221168001 2025-05-26,09:06:04.000,146,11103569,113805,0,1748250363,13879.46646168999,82.15260488999775,53028.130160160006 2025-05-26,09:06:05.000,146,11103518,114085,0,1748250364,13879.49340693,82.11031011000159,53028.109198800004 2025-05-26,09:06:06.000,146,11103485,113765,0,1748250365,13879.50687954999,82.1737522800031,53028.1441344 2025-05-26,09:06:07.000,146,11103560,113925,0,1748250366,13879.459725379995,82.14555575999839,53028.060288960005 2025-05-26,09:06:08.000,146,11103559,114005,0,1748250367,13879.50687954999,82.14555575999839,53028.06727608 2025-05-26,09:06:09.000,146,11103506,113605,0,1748250368,13879.49340693,82.16670315000374,53028.130160160006 2025-05-26,09:06:10.000,146,11103480,114045,0,1748250369,13879.44625275999,82.18785054000182,53028.08125032001 2025-05-26,09:06:11.000,146,11103562,114005,0,1748250370,13879.459725379995,82.2089979299999,53028.03234048001 2025-05-26,09:06:12.000,146,11103490,114045,0,1748250371,13879.459725379995,82.23719445000461,53028.08125032001 2025-05-26,09:06:13.000,146,11103516,113805,0,1748250372,13879.39236228,82.25834184000269,53028.10221168001 2025-05-26,09:06:14.000,146,11103539,114005,0,1748250373,13879.38562596999,82.29358748999948,53028.08125032001 2025-05-26,09:06:15.000,146,11103502,113885,0,1748250374,13879.39236228,82.28653836000012,53028.01836624 2025-05-26,09:06:16.000,146,11103523,113765,0,1748250375,13879.36541703999,82.31473488000483,53028.01836624 2025-05-26,09:06:17.000,146,11103488,113925,0,1748250376,13879.36541703999,82.31473488000483,53028.011379120006 2025-05-26,09:06:18.000,146,11103517,114205,0,1748250377,13879.358680729994,82.27948923000076,53028.08823744 2025-05-26,09:06:19.000,146,11103524,113885,0,1748250378,13879.30479024999,82.28653836000012,53028.011379120006 2025-05-26,09:06:20.000,146,11103538,113765,0,1748250379,13879.37215335,82.27948923000076,53028.02535336 2025-05-26,09:06:21.000,146,11103463,113885,0,1748250380,13879.291317629999,82.27948923000076,53028.01836624 2025-05-26,09:06:22.000,146,11103501,113685,0,1748250381,13879.271108699999,82.23014531999797,53028.04631472 2025-05-26,09:06:23.000,146,11103504,113885,0,1748250382,13879.277845009994,82.23014531999797,53027.99740488 2025-05-26,09:06:24.000,146,11103483,113885,0,1748250383,13879.277845009994,82.19489967000118,53028.01836624 2025-05-26,09:06:25.000,146,11103546,113725,0,1748250384,13879.237427149994,82.15965402000438,53027.97644352 2025-05-26,09:06:26.000,146,11103506,113725,0,1748250385,13879.210481909999,82.18785054000182,53027.95548216001 2025-05-26,09:06:27.000,146,11103491,113845,0,1748250386,13879.183536669989,82.18080141000246,53027.97644352 2025-05-26,09:06:28.000,146,11103549,113845,0,1748250387,13879.230690839999,82.1737522800031,53027.95548216001 2025-05-26,09:06:29.000,146,11103532,113845,0,1748250388,13879.210481909999,82.14555575999839,53027.892598080005 2025-05-26,09:06:30.000,146,11103528,113925,0,1748250389,13879.183536669989,82.18080141000246,53027.91355944001 2025-05-26,09:06:31.000,146,11103541,113565,0,1748250390,13879.176800359994,82.14555575999839,53027.8995852 2025-05-26,09:06:32.000,146,11103498,113725,0,1748250391,13879.136382499993,82.22309618999861,53027.91355944001 2025-05-26,09:06:33.000,146,11103553,113725,0,1748250392,13879.143118809989,82.18785054000182,53027.92054656 2025-05-26,09:06:34.000,146,11103547,113805,0,1748250393,13879.129646189998,82.25834184000269,53027.87163672 2025-05-26,09:06:35.000,146,11103515,113805,0,1748250394,13879.109437259998,82.25834184000269,53027.87862384 2025-05-26,09:06:36.000,146,11103527,113645,0,1748250395,13879.102700949989,82.29358748999948,53027.88561096001 2025-05-26,09:06:37.000,146,11103500,114005,0,1748250396,13879.075755709993,82.27948923000076,53027.85766248 2025-05-26,09:06:38.000,146,11103519,113965,0,1748250397,13879.075755709993,82.31473488000483,53027.8995852 2025-05-26,09:06:39.000,146,11103509,113885,0,1748250398,13879.082492019988,82.30063661999884,53027.8995852 2025-05-26,09:06:40.000,146,11103570,113685,0,1748250399,13879.062283089988,82.30063661999884,53027.86464960001 2025-05-26,09:06:41.000,146,11103535,113925,0,1748250400,13879.089228329998,82.28653836000012,53027.83670112001 2025-05-26,09:06:42.000,146,11103529,113925,0,1748250401,13879.035337849993,82.33588227000291,53027.843688240006 2025-05-26,09:06:43.000,146,11103520,113765,0,1748250402,13879.035337849993,82.3076857499982,53027.85766248 2025-05-26,09:06:44.000,146,11103490,113925,0,1748250403,13879.028601539998,82.34293140000227,53027.773817040004 2025-05-26,09:06:45.000,146,11103600,113685,0,1748250404,13879.035337849993,82.36407879000035,53027.822726880004 2025-05-26,09:06:46.000,146,11103609,113725,0,1748250405,13879.028601539998,82.36407879000035,53027.81573976001 2025-05-26,09:06:47.000,146,11103556,113725,0,1748250406,13878.988183679998,82.36407879000035,53027.80176552 2025-05-26,09:06:48.000,146,11103544,113965,0,1748250407,13879.035337849993,82.42752096000186,53027.76682992001 2025-05-26,09:06:49.000,146,11103542,113805,0,1748250408,13879.008392609998,82.43457009000122,53027.794778400006 2025-05-26,09:06:50.000,146,11103501,113805,0,1748250409,13878.954502129993,82.4557174799993,53027.822726880004 2025-05-26,09:06:51.000,146,11103509,113805,0,1748250410,13878.974711059993,82.46276660999865,53027.81573976001 2025-05-26,09:06:52.000,146,11103491,113605,0,1748250411,13878.900611650002,82.483914000004,53027.794778400006 2025-05-26,09:06:53.000,146,11103482,113725,0,1748250412,13878.920820580002,82.50506139000208,53027.76682992001 2025-05-26,09:06:54.000,146,11103523,114085,0,1748250413,13878.887139029997,82.49801226000272,53027.75285568 2025-05-26,09:06:55.000,146,11103473,113805,0,1748250414,13878.893875339993,82.51211052000144,53027.75285568 2025-05-26,09:06:56.000,146,11103519,113965,0,1748250415,13878.893875339993,82.54030703999888,53027.773817040004 2025-05-26,09:06:57.000,146,11103555,113845,0,1748250416,13878.893875339993,82.49096313000337,53027.76682992001 2025-05-26,09:06:58.000,146,11103595,113805,0,1748250417,13878.900611650002,82.52620878000016,53027.773817040004 2025-05-26,09:06:59.000,146,11103515,114085,0,1748250418,13878.887139029997,82.52620878000016,53027.773817040004 2025-05-26,09:07:00.000,146,11103568,113485,0,1748250419,13878.914084269993,82.54735616999824,53027.773817040004 2025-05-26,09:07:01.000,146,11103601,113885,0,1748250420,13878.873666409992,82.56145443000423,53027.69695872001 2025-05-26,09:07:02.000,146,11103547,113565,0,1748250421,13878.887139029997,82.57555269000295,53027.69695872001 2025-05-26,09:07:03.000,146,11103550,113685,0,1748250422,13878.880402720002,82.63194572999782,53027.76682992001 2025-05-26,09:07:04.000,146,11103497,113925,0,1748250423,13878.907347959997,82.6671913800019,53027.73189432 2025-05-26,09:07:05.000,146,11103531,113765,0,1748250424,13878.920820580002,82.68128964000061,53027.73189432 2025-05-26,09:07:06.000,146,11103534,113845,0,1748250425,13878.893875339993,82.66014225000254,53027.71093296 2025-05-26,09:07:07.000,146,11103492,113765,0,1748250426,13878.887139029997,82.70948615999805,53027.73189432 2025-05-26,09:07:08.000,146,11103534,113965,0,1748250427,13878.934293199993,82.69538789999933,53027.75285568 2025-05-26,09:07:09.000,146,11103527,113925,0,1748250428,13878.907347959997,82.72358442000404,53027.724907200005 2025-05-26,09:07:10.000,146,11103564,113925,0,1748250429,13878.887139029997,82.73768268000276,53027.773817040004 2025-05-26,09:07:11.000,146,11103545,113765,0,1748250430,13878.880402720002,82.73768268000276,53027.73189432 2025-05-26,09:07:12.000,146,11103537,113805,0,1748250431,13878.900611650002,82.74473181000212,53027.724907200005 2025-05-26,09:07:13.000,146,11103512,113885,0,1748250432,13878.853457479992,82.73768268000276,53027.69695872001 2025-05-26,09:07:14.000,146,11103496,113765,0,1748250433,13878.839984860002,82.75883007000084,53027.74586856001 2025-05-26,09:07:15.000,146,11103507,113845,0,1748250434,13878.887139029997,82.74473181000212,53027.724907200005 2025-05-26,09:07:16.000,146,11103565,113765,0,1748250435,13878.914084269993,82.77292832999956,53027.76682992001 2025-05-26,09:07:17.000,146,11103518,113765,0,1748250436,13878.967974749998,82.71653529000469,53027.73189432 2025-05-26,09:07:18.000,146,11103538,113805,0,1748250437,13878.927556889998,82.70243702999869,53027.7598428 2025-05-26,09:07:19.000,146,11103516,113805,0,1748250438,13878.974711059993,82.70243702999869,53027.7598428 2025-05-26,09:07:20.000,146,11103565,113925,0,1748250439,13879.008392609998,82.67424051000125,53027.71792008001 2025-05-26,09:07:21.000,146,11103540,113645,0,1748250440,13878.994919989993,82.66014225000254,53027.78779128001 2025-05-26,09:07:22.000,146,11103592,113885,0,1748250441,13879.001656299988,82.64604399000382,53027.71792008001 2025-05-26,09:07:23.000,146,11103564,113725,0,1748250442,13879.048810469998,82.63194572999782,53027.675997360006 2025-05-26,09:07:24.000,146,11103557,113885,0,1748250443,13879.116173569993,82.60374921000039,53027.71093296 2025-05-26,09:07:25.000,146,11103520,113725,0,1748250444,13879.122909879989,82.56850356000359,53027.71792008001 2025-05-26,09:07:26.000,146,11103549,113845,0,1748250445,13879.129646189998,82.58965095000167,53027.69695872001 2025-05-26,09:07:27.000,146,11103486,113765,0,1748250446,13879.170064049998,82.58260182000231,53027.71093296 2025-05-26,09:07:28.000,146,11103451,113685,0,1748250447,13879.109437259998,82.59670008000103,53027.68298448 2025-05-26,09:07:29.000,146,11103555,113805,0,1748250448,13879.129646189998,82.61079833999975,53027.6899716 2025-05-26,09:07:30.000,146,11103490,113885,0,1748250449,13879.129646189998,82.54735616999824,53027.675997360006 2025-05-26,09:07:31.000,146,11103514,113845,0,1748250450,13879.136382499993,82.58965095000167,53027.74586856001 2025-05-26,09:07:32.000,146,11103489,114005,0,1748250451,13879.129646189998,82.61079833999975,53027.73189432 2025-05-26,09:07:33.000,146,11103479,113925,0,1748250452,13879.156591429994,82.59670008000103,53027.68298448 2025-05-26,09:07:34.000,146,11103516,113645,0,1748250453,13879.089228329998,82.63194572999782,53027.6899716 2025-05-26,09:07:35.000,146,11103556,114085,0,1748250454,13879.163327739989,82.66014225000254,53027.70394584 2025-05-26,09:07:36.000,146,11103574,113725,0,1748250455,13879.129646189998,82.63194572999782,53027.69695872001 2025-05-26,09:07:37.000,146,11103583,113725,0,1748250456,13879.109437259998,82.63194572999782,53027.724907200005 2025-05-26,09:07:38.000,146,11103585,113885,0,1748250457,13879.082492019988,82.6671913800019,53027.71093296 2025-05-26,09:07:39.000,146,11103513,113885,0,1748250458,13879.069019399998,82.70243702999869,53027.73888144 2025-05-26,09:07:40.000,146,11103555,113685,0,1748250459,13879.075755709993,82.7306335500034,53027.71093296 2025-05-26,09:07:41.000,146,11103589,113925,0,1748250460,13879.055546779993,82.75883007000084,53027.71792008001 2025-05-26,09:07:42.000,146,11103553,113725,0,1748250461,13879.055546779993,82.80112485000427,53027.73189432 2025-05-26,09:07:43.000,146,11103532,113765,0,1748250462,13879.021865229988,82.78702658999828,53027.70394584 2025-05-26,09:07:44.000,146,11103529,114045,0,1748250463,13879.008392609998,82.79407572000491,53027.6899716 2025-05-26,09:07:45.000,146,11103571,113805,0,1748250464,13879.035337849993,82.8645670199985,53027.73189432 2025-05-26,09:07:46.000,146,11103524,113965,0,1748250465,13879.001656299988,82.82932137000171,53027.73189432 2025-05-26,09:07:47.000,146,11103534,113725,0,1748250466,13879.042074159988,82.83637050000107,53027.71093296 2025-05-26,09:07:48.000,146,11103500,113725,0,1748250467,13879.015128919993,82.87161614999786,53027.73189432 2025-05-26,09:07:49.000,146,11103518,113805,0,1748250468,13878.994919989993,82.94915657999809,53027.6899716 2025-05-26,09:07:50.000,146,11103511,113805,0,1748250469,13879.035337849993,82.8786652800045,53027.70394584 2025-05-26,09:07:51.000,146,11103521,113645,0,1748250470,13879.028601539998,82.90686180000193,53027.75285568 2025-05-26,09:07:52.000,146,11103571,113685,0,1748250471,13879.042074159988,82.9139109300013,53027.71792008001 2025-05-26,09:07:53.000,146,11103542,113725,0,1748250472,13879.048810469998,82.8645670199985,53027.675997360006 2025-05-26,09:07:54.000,146,11103497,114085,0,1748250473,13879.109437259998,82.82932137000171,53027.74586856001 2025-05-26,09:07:55.000,146,11103527,113805,0,1748250474,13879.109437259998,82.85751788999914,53027.76682992001 2025-05-26,09:07:56.000,146,11103573,113685,0,1748250475,13879.163327739989,82.80817398000363,53027.73888144 2025-05-26,09:07:57.000,146,11103545,113925,0,1748250476,13879.176800359994,82.85046875999979,53027.76682992001 2025-05-26,09:07:58.000,146,11103544,113845,0,1748250477,13879.190272979999,82.84341963000043,53027.73189432 2025-05-26,09:07:59.000,146,11103495,113885,0,1748250478,13879.203745599989,82.88571441000386,53027.75285568 2025-05-26,09:08:00.000,146,11103534,114085,0,1748250479,13879.223954529989,82.8645670199985,53027.73189432 2025-05-26,09:08:01.000,146,11103548,113765,0,1748250480,13879.230690839999,82.89276354000322,53027.76682992001 2025-05-26,09:08:02.000,146,11103527,113845,0,1748250481,13879.237427149994,82.88571441000386,53027.70394584 2025-05-26,09:08:03.000,146,11103500,113765,0,1748250482,13879.257636079994,82.94915657999809,53027.71093296 2025-05-26,09:08:04.000,146,11103531,113805,0,1748250483,13879.244163459989,82.92096006000065,53027.724907200005 2025-05-26,09:08:05.000,146,11103544,113645,0,1748250484,13879.230690839999,82.99850049000088,53027.773817040004 2025-05-26,09:08:06.000,146,11103484,113805,0,1748250485,13879.210481909999,82.94915657999809,53027.76682992001 2025-05-26,09:08:07.000,146,11103546,113845,0,1748250486,13879.250899769999,83.02669700999832,53027.78779128001 2025-05-26,09:08:08.000,146,11103510,114045,0,1748250487,13879.223954529989,83.0125987499996,53027.73189432 2025-05-26,09:08:09.000,146,11103529,113725,0,1748250488,13879.203745599989,82.99145136000152,53027.73189432 2025-05-26,09:08:10.000,146,11103552,113845,0,1748250489,13879.230690839999,82.96325484000408,53027.73189432 2025-05-26,09:08:11.000,146,11103576,113885,0,1748250490,13879.223954529989,82.94915657999809,53027.78779128001 2025-05-26,09:08:12.000,146,11103534,113845,0,1748250491,13879.257636079994,82.9139109300013,53027.76682992001 2025-05-26,09:08:13.000,146,11103571,113805,0,1748250492,13879.291317629999,82.92800919000001,53027.78080416 2025-05-26,09:08:14.000,146,11103477,113925,0,1748250493,13879.338471799994,82.8786652800045,53027.7598428 2025-05-26,09:08:15.000,146,11103571,114085,0,1748250494,13879.35194442,82.87161614999786,53027.773817040004 2025-05-26,09:08:16.000,146,11103546,113965,0,1748250495,13879.36541703999,82.85046875999979,53027.78779128001 2025-05-26,09:08:17.000,146,11103552,113845,0,1748250496,13879.358680729994,82.83637050000107,53027.71093296 2025-05-26,09:08:18.000,146,11103585,113965,0,1748250497,13879.42604382999,82.80817398000363,53027.724907200005 2025-05-26,09:08:19.000,146,11103502,113925,0,1748250498,13879.459725379995,82.82932137000171,53027.7598428 2025-05-26,09:08:20.000,146,11103585,113925,0,1748250499,13879.459725379995,82.75883007000084,53027.73189432 2025-05-26,09:08:21.000,146,11103530,113725,0,1748250500,13879.459725379995,82.77997745999892,53027.74586856001 2025-05-26,09:08:22.000,146,11103504,113925,0,1748250501,13879.473198,82.80817398000363,53027.724907200005 2025-05-26,09:08:23.000,146,11103561,113805,0,1748250502,13879.45298907,82.79407572000491,53027.794778400006 2025-05-26,09:08:24.000,146,11103523,113925,0,1748250503,13879.49340693,82.82932137000171,53027.73888144 2025-05-26,09:08:25.000,146,11103544,113725,0,1748250504,13879.49340693,82.85046875999979,53027.74586856001 2025-05-26,09:08:26.000,146,11103519,113605,0,1748250505,13879.520352169995,82.89276354000322,53027.73189432 2025-05-26,09:08:27.000,146,11103529,113565,0,1748250506,13879.51361586,82.8786652800045,53027.73189432 2025-05-26,09:08:28.000,146,11103528,113765,0,1748250507,13879.53382479,82.8645670199985,53027.81573976001 2025-05-26,09:08:29.000,146,11103489,113765,0,1748250508,13879.540561099995,82.89981267000258,53027.829714 2025-05-26,09:08:30.000,146,11103496,113845,0,1748250509,13879.56750633999,82.96325484000408,53027.843688240006 2025-05-26,09:08:31.000,146,11103498,114125,0,1748250510,13879.53382479,82.94915657999809,53027.80875264 2025-05-26,09:08:32.000,146,11103501,113805,0,1748250511,13879.560770029995,82.94210744999873,53027.822726880004 2025-05-26,09:08:33.000,146,11103560,114085,0,1748250512,13879.54729740999,82.93505831999937,53027.85067536 2025-05-26,09:08:34.000,146,11103520,113605,0,1748250513,13879.59445158,82.92096006000065,53027.86464960001 2025-05-26,09:08:35.000,146,11103556,113525,0,1748250514,13879.57424265,82.94915657999809,53027.843688240006 2025-05-26,09:08:36.000,146,11103524,113805,0,1748250515,13879.601187889995,82.9139109300013,53027.85766248 2025-05-26,09:08:37.000,146,11103503,113845,0,1748250516,13879.661814679996,82.93505831999937,53027.88561096001 2025-05-26,09:08:38.000,146,11103510,113765,0,1748250517,13879.621396819995,82.9139109300013,53027.822726880004 2025-05-26,09:08:39.000,146,11103512,113765,0,1748250518,13879.62813312999,82.89276354000322,53027.85766248 2025-05-26,09:08:40.000,146,11103557,113925,0,1748250519,13879.641605749996,82.88571441000386,53027.85766248 2025-05-26,09:08:41.000,146,11103573,113925,0,1748250520,13879.641605749996,82.89981267000258,53027.941507920004 2025-05-26,09:08:42.000,146,11103570,113805,0,1748250521,13879.63486944,82.8645670199985,53027.85766248 2025-05-26,09:08:43.000,146,11103491,114125,0,1748250522,13879.6752873,82.84341963000043,53027.83670112001 2025-05-26,09:08:44.000,146,11103502,113965,0,1748250523,13879.641605749996,82.87161614999786,53027.85067536 2025-05-26,09:08:45.000,146,11103532,113765,0,1748250524,13879.682023609996,82.8645670199985,53027.88561096001 2025-05-26,09:08:46.000,146,11103542,114085,0,1748250525,13879.6752873,82.85046875999979,53027.92753368 2025-05-26,09:08:47.000,146,11103576,114005,0,1748250526,13879.63486944,82.83637050000107,53027.92753368 2025-05-26,09:08:48.000,146,11103555,113845,0,1748250527,13879.641605749996,82.8645670199985,53027.88561096001 2025-05-26,09:08:49.000,146,11103464,114245,0,1748250528,13879.65507837,82.9139109300013,53027.92054656 2025-05-26,09:08:50.000,146,11103506,114085,0,1748250529,13879.64834205999,82.89276354000322,53027.8995852 2025-05-26,09:08:51.000,146,11103533,113725,0,1748250530,13879.682023609996,82.92096006000065,53027.94849504 2025-05-26,09:08:52.000,146,11103544,113925,0,1748250531,13879.682023609996,82.93505831999937,53027.91355944001 2025-05-26,09:08:53.000,146,11103566,113725,0,1748250532,13879.65507837,82.93505831999937,53027.892598080005 2025-05-26,09:08:54.000,146,11103525,113685,0,1748250533,13879.661814679996,82.92096006000065,53027.97644352 2025-05-26,09:08:55.000,146,11103532,113805,0,1748250534,13879.66855098999,82.94210744999873,53027.92753368 2025-05-26,09:08:56.000,146,11103538,113845,0,1748250535,13879.71570516,82.96325484000408,53027.94849504 2025-05-26,09:08:57.000,146,11103543,113845,0,1748250536,13879.708968849991,82.90686180000193,53027.962469280006 2025-05-26,09:08:58.000,146,11103557,113725,0,1748250537,13879.702232539996,82.93505831999937,53027.962469280006 2025-05-26,09:08:59.000,146,11103547,113885,0,1748250538,13879.708968849991,82.9139109300013,53027.93452080001 2025-05-26,09:09:00.000,146,11103580,113845,0,1748250539,13879.66855098999,82.92096006000065,53027.941507920004 2025-05-26,09:09:01.000,146,11103497,113765,0,1748250540,13879.68875991999,82.92096006000065,53027.92753368 2025-05-26,09:09:02.000,146,11103478,113885,0,1748250541,13879.66855098999,82.9139109300013,53027.990417760004 2025-05-26,09:09:03.000,146,11103523,113645,0,1748250542,13879.62813312999,82.92800919000001,53027.9694564 2025-05-26,09:09:04.000,146,11103583,113925,0,1748250543,13879.65507837,82.89276354000322,53027.99740488 2025-05-26,09:09:05.000,146,11103536,113885,0,1748250544,13879.65507837,82.87161614999786,53028.011379120006 2025-05-26,09:09:06.000,146,11103579,113805,0,1748250545,13879.641605749996,82.89981267000258,53028.011379120006 2025-05-26,09:09:07.000,146,11103556,114085,0,1748250546,13879.60792419999,82.89981267000258,53028.01836624 2025-05-26,09:09:08.000,146,11103560,113885,0,1748250547,13879.58771526999,82.8645670199985,53027.9694564 2025-05-26,09:09:09.000,146,11103496,113965,0,1748250548,13879.63486944,82.89276354000322,53027.99740488 2025-05-26,09:09:10.000,146,11103537,113685,0,1748250549,13879.64834205999,82.90686180000193,53027.99740488 2025-05-26,09:09:11.000,146,11103559,114085,0,1748250550,13879.601187889995,82.89981267000258,53027.93452080001 2025-05-26,09:09:12.000,146,11103514,113845,0,1748250551,13879.59445158,82.9139109300013,53027.9694564 2025-05-26,09:09:13.000,146,11103520,113725,0,1748250552,13879.60792419999,82.92096006000065,53027.98343064001 2025-05-26,09:09:14.000,146,11103504,113845,0,1748250553,13879.601187889995,82.94210744999873,53027.98343064001 2025-05-26,09:09:15.000,146,11103532,113765,0,1748250554,13879.60792419999,82.94210744999873,53027.94849504 2025-05-26,09:09:16.000,146,11103519,114085,0,1748250555,13879.59445158,82.94915657999809,53027.92753368 2025-05-26,09:09:17.000,146,11103501,113765,0,1748250556,13879.62813312999,82.92096006000065,53027.990417760004 2025-05-26,09:09:18.000,146,11103522,114005,0,1748250557,13879.60792419999,82.88571441000386,53027.9694564 2025-05-26,09:09:19.000,146,11103542,113805,0,1748250558,13879.61466051,82.9139109300013,53027.9694564 2025-05-26,09:09:20.000,146,11103530,113885,0,1748250559,13879.621396819995,82.88571441000386,53027.9694564 2025-05-26,09:09:21.000,146,11103489,114085,0,1748250560,13879.6752873,82.8786652800045,53027.98343064001 2025-05-26,09:09:22.000,146,11103523,113765,0,1748250561,13879.68875991999,82.88571441000386,53027.95548216001 2025-05-26,09:09:23.000,146,11103523,114085,0,1748250562,13879.6752873,82.8786652800045,53027.941507920004 2025-05-26,09:09:24.000,146,11103560,113765,0,1748250563,13879.71570516,82.84341963000043,53027.90657232 2025-05-26,09:09:25.000,146,11103531,113765,0,1748250564,13879.722441469996,82.84341963000043,53027.962469280006 2025-05-26,09:09:26.000,146,11103509,113725,0,1748250565,13879.749386709991,82.84341963000043,53027.90657232 2025-05-26,09:09:27.000,146,11103477,113965,0,1748250566,13879.75612302,82.85751788999914,53027.92753368 2025-05-26,09:09:28.000,146,11103481,113805,0,1748250567,13879.75612302,82.85046875999979,53027.990417760004 2025-05-26,09:09:29.000,146,11103499,113725,0,1748250568,13879.722441469996,82.84341963000043,53028.00439200001 2025-05-26,09:09:30.000,146,11103479,114005,0,1748250569,13879.762859329996,82.82932137000171,53027.99740488 2025-05-26,09:09:31.000,146,11103522,113805,0,1748250570,13879.73591409,82.8786652800045,53027.9694564 2025-05-26,09:09:32.000,146,11103570,114085,0,1748250571,13879.762859329996,82.85751788999914,53028.011379120006 2025-05-26,09:09:33.000,146,11103502,113885,0,1748250572,13879.68875991999,82.85046875999979,53027.95548216001 2025-05-26,09:09:34.000,146,11103511,113925,0,1748250573,13879.742650399996,82.87161614999786,53028.011379120006 2025-05-26,09:09:35.000,146,11103578,114005,0,1748250574,13879.71570516,82.81522311000299,53028.00439200001 2025-05-26,09:09:36.000,146,11103579,113805,0,1748250575,13879.742650399996,82.83637050000107,53027.97644352 2025-05-26,09:09:37.000,146,11103517,113845,0,1748250576,13879.749386709991,82.84341963000043,53028.03234048001 2025-05-26,09:09:38.000,146,11103569,113645,0,1748250577,13879.708968849991,82.80817398000363,53027.990417760004 2025-05-26,09:09:39.000,146,11103573,114085,0,1748250578,13879.722441469996,82.81522311000299,53028.01836624 2025-05-26,09:09:40.000,146,11103538,113765,0,1748250579,13879.702232539996,82.80817398000363,53027.97644352 2025-05-26,09:09:41.000,146,11103537,113805,0,1748250580,13879.682023609996,82.81522311000299,53028.011379120006 2025-05-26,09:09:42.000,146,11103507,113805,0,1748250581,13879.641605749996,82.82227224000235,53028.02535336 2025-05-26,09:09:43.000,146,11103513,113965,0,1748250582,13879.661814679996,82.82227224000235,53028.011379120006 2025-05-26,09:09:44.000,146,11103541,113765,0,1748250583,13879.65507837,82.82932137000171,53028.01836624 2025-05-26,09:09:45.000,146,11103532,113765,0,1748250584,13879.641605749996,82.85751788999914,53027.98343064001 2025-05-26,09:09:46.000,146,11103563,113765,0,1748250585,13879.63486944,82.8645670199985,53027.99740488 2025-05-26,09:09:47.000,146,11103554,113885,0,1748250586,13879.601187889995,82.85751788999914,53027.941507920004 2025-05-26,09:09:48.000,146,11103482,113725,0,1748250587,13879.580978959995,82.88571441000386,53027.91355944001 2025-05-26,09:09:49.000,146,11103546,114245,0,1748250588,13879.540561099995,82.8645670199985,53027.95548216001 2025-05-26,09:09:50.000,146,11103528,113845,0,1748250589,13879.51361586,82.8786652800045,53027.92054656 2025-05-26,09:09:51.000,146,11103526,114005,0,1748250590,13879.55403372,82.8786652800045,53027.90657232 2025-05-26,09:09:52.000,146,11103553,113605,0,1748250591,13879.50687954999,82.8786652800045,53027.86464960001 2025-05-26,09:09:53.000,146,11103564,114164,0,1748250592,13879.49340693,82.89276354000322,53027.892598080005 2025-05-26,09:09:54.000,146,11103576,113405,0,1748250593,13879.46646168999,82.89276354000322,53027.93452080001 2025-05-26,09:09:55.000,146,11103575,113925,0,1748250594,13879.51361586,82.88571441000386,53027.90657232 2025-05-26,09:09:56.000,146,11103511,113845,0,1748250595,13879.473198,82.87161614999786,53027.90657232 2025-05-26,09:09:57.000,146,11103531,113605,0,1748250596,13879.51361586,82.90686180000193,53027.8995852 2025-05-26,09:09:58.000,146,11103550,113645,0,1748250597,13879.49340693,82.8786652800045,53027.93452080001 2025-05-26,09:09:59.000,146,11103553,113765,0,1748250598,13879.49340693,82.8786652800045,53027.941507920004 2025-05-26,09:10:00.000,146,11103521,113925,0,1748250599,13879.479934309995,82.87161614999786,53027.92753368 2025-05-26,09:10:01.000,146,11103489,113925,0,1748250600,13879.48667061999,82.88571441000386,53027.87862384 2025-05-26,09:10:02.000,146,11103511,113605,0,1748250601,13879.479934309995,82.82227224000235,53027.87163672 2025-05-26,09:10:03.000,146,11103513,113885,0,1748250602,13879.473198,82.83637050000107,53027.88561096001 2025-05-26,09:10:04.000,146,11103504,113725,0,1748250603,13879.50687954999,82.80112485000427,53027.90657232 2025-05-26,09:10:05.000,146,11103529,113845,0,1748250604,13879.49340693,82.77292832999956,53027.90657232 2025-05-26,09:10:06.000,146,11103512,113765,0,1748250605,13879.459725379995,82.77292832999956,53027.87862384 2025-05-26,09:10:07.000,146,11103548,113645,0,1748250606,13879.49340693,82.74473181000212,53027.94849504 2025-05-26,09:10:08.000,146,11103529,113765,0,1748250607,13879.479934309995,82.75883007000084,53027.90657232 2025-05-26,09:10:09.000,146,11103541,113845,0,1748250608,13879.459725379995,82.7658792000002,53027.941507920004 2025-05-26,09:10:10.000,146,11103526,113725,0,1748250609,13879.500143239995,82.71653529000469,53027.91355944001 2025-05-26,09:10:11.000,146,11103576,114085,0,1748250610,13879.46646168999,82.77997745999892,53027.941507920004 2025-05-26,09:10:12.000,146,11103559,113765,0,1748250611,13879.459725379995,82.79407572000491,53027.92054656 2025-05-26,09:10:13.000,146,11103508,113925,0,1748250612,13879.479934309995,82.77997745999892,53027.941507920004 2025-05-26,09:10:14.000,146,11103553,113685,0,1748250613,13879.48667061999,82.80817398000363,53027.92753368 2025-05-26,09:10:15.000,146,11103501,114045,0,1748250614,13879.459725379995,82.84341963000043,53027.88561096001 2025-05-26,09:10:16.000,146,11103563,113845,0,1748250615,13879.42604382999,82.85046875999979,53027.91355944001 2025-05-26,09:10:17.000,146,11103543,113885,0,1748250616,13879.46646168999,82.8645670199985,53027.93452080001 2025-05-26,09:10:18.000,146,11103568,113925,0,1748250617,13879.44625275999,82.87161614999786,53027.941507920004 2025-05-26,09:10:19.000,146,11103478,113885,0,1748250618,13879.49340693,82.88571441000386,53027.92753368 2025-05-26,09:10:20.000,146,11103479,113725,0,1748250619,13879.459725379995,82.90686180000193,53027.92753368 2025-05-26,09:10:21.000,146,11103565,113325,0,1748250620,13879.439516449995,82.89981267000258,53027.91355944001 2025-05-26,09:10:22.000,146,11103517,113805,0,1748250621,13879.419307519995,82.90686180000193,53027.93452080001 2025-05-26,09:10:23.000,146,11103508,113765,0,1748250622,13879.45298907,82.9139109300013,53027.92753368 2025-05-26,09:10:24.000,146,11103523,114125,0,1748250623,13879.419307519995,82.8786652800045,53027.88561096001 2025-05-26,09:10:25.000,146,11103548,113685,0,1748250624,13879.43278014,82.89276354000322,53027.93452080001 2025-05-26,09:10:26.000,146,11103519,113725,0,1748250625,13879.46646168999,82.8645670199985,53027.8995852 2025-05-26,09:10:27.000,146,11103523,113925,0,1748250626,13879.473198,82.8645670199985,53027.92054656 2025-05-26,09:10:28.000,146,11103590,113725,0,1748250627,13879.459725379995,82.80112485000427,53027.95548216001 2025-05-26,09:10:29.000,146,11103515,113925,0,1748250628,13879.540561099995,82.7658792000002,53027.93452080001 2025-05-26,09:10:30.000,146,11103594,114205,0,1748250629,13879.540561099995,82.73768268000276,53027.95548216001 2025-05-26,09:10:31.000,146,11103461,113685,0,1748250630,13879.54729740999,82.73768268000276,53027.91355944001 2025-05-26,09:10:32.000,146,11103543,113725,0,1748250631,13879.57424265,82.70948615999805,53027.8995852 2025-05-26,09:10:33.000,146,11103530,113685,0,1748250632,13879.59445158,82.65309312000318,53027.941507920004 2025-05-26,09:10:34.000,146,11103514,113405,0,1748250633,13879.65507837,82.64604399000382,53027.92054656 2025-05-26,09:10:35.000,146,11103530,113565,0,1748250634,13879.64834205999,82.64604399000382,53027.87163672 2025-05-26,09:10:36.000,146,11103515,113845,0,1748250635,13879.65507837,82.62489659999846,53027.85766248 2025-05-26,09:10:37.000,146,11103523,113845,0,1748250636,13879.68875991999,82.58965095000167,53027.8995852 2025-05-26,09:10:38.000,146,11103561,113765,0,1748250637,13879.6752873,82.57555269000295,53027.87862384 2025-05-26,09:10:39.000,146,11103473,113925,0,1748250638,13879.71570516,82.55440530000487,53027.91355944001 2025-05-26,09:10:40.000,146,11103523,113965,0,1748250639,13879.682023609996,82.55440530000487,53027.94849504 2025-05-26,09:10:41.000,146,11103531,113885,0,1748250640,13879.71570516,82.5191596500008,53027.95548216001 2025-05-26,09:10:42.000,146,11103506,113885,0,1748250641,13879.682023609996,82.5191596500008,53027.962469280006 2025-05-26,09:10:43.000,146,11103555,113845,0,1748250642,13879.661814679996,82.53325790999952,53027.97644352 2025-05-26,09:10:44.000,146,11103569,113885,0,1748250643,13879.63486944,82.54030703999888,53027.94849504 2025-05-26,09:10:45.000,146,11103532,113885,0,1748250644,13879.621396819995,82.54735616999824,53027.962469280006 2025-05-26,09:10:46.000,146,11103493,113925,0,1748250645,13879.601187889995,82.56145443000423,53027.94849504 2025-05-26,09:10:47.000,146,11103520,113765,0,1748250646,13879.60792419999,82.54030703999888,53027.9694564 2025-05-26,09:10:48.000,146,11103508,113725,0,1748250647,13879.580978959995,82.54030703999888,53027.97644352 2025-05-26,09:10:49.000,146,11103572,113805,0,1748250648,13879.55403372,82.55440530000487,53027.941507920004 2025-05-26,09:10:50.000,146,11103551,113725,0,1748250649,13879.58771526999,82.57555269000295,53027.990417760004 2025-05-26,09:10:51.000,146,11103526,113885,0,1748250650,13879.56750633999,82.60374921000039,53027.990417760004 2025-05-26,09:10:52.000,146,11103513,113765,0,1748250651,13879.51361586,82.63194572999782,53027.941507920004 2025-05-26,09:10:53.000,146,11103517,113725,0,1748250652,13879.54729740999,82.65309312000318,53028.00439200001 2025-05-26,09:10:54.000,146,11103460,113925,0,1748250653,13879.500143239995,82.65309312000318,53027.94849504 2025-05-26,09:10:55.000,146,11103536,113805,0,1748250654,13879.49340693,82.65309312000318,53027.9694564 2025-05-26,09:10:56.000,146,11103470,113805,0,1748250655,13879.45298907,82.66014225000254,53027.92753368 2025-05-26,09:10:57.000,146,11103569,113725,0,1748250656,13879.419307519995,82.6671913800019,53027.99740488 2025-05-26,09:10:58.000,146,11103495,113885,0,1748250657,13879.41257121,82.69538789999933,53027.98343064001 2025-05-26,09:10:59.000,146,11103509,113845,0,1748250658,13879.419307519995,82.68128964000061,53027.941507920004 2025-05-26,09:11:00.000,146,11103582,113925,0,1748250659,13879.41257121,82.67424051000125,53027.95548216001 2025-05-26,09:11:01.000,146,11103534,113845,0,1748250660,13879.40583489999,82.69538789999933,53027.98343064001 2025-05-26,09:11:02.000,146,11103518,113765,0,1748250661,13879.37215335,82.73768268000276,53027.990417760004 2025-05-26,09:11:03.000,146,11103538,113805,0,1748250662,13879.38562596999,82.73768268000276,53027.97644352 2025-05-26,09:11:04.000,146,11103481,113725,0,1748250663,13879.358680729994,82.72358442000404,53027.941507920004 2025-05-26,09:11:05.000,146,11103462,113645,0,1748250664,13879.39236228,82.72358442000404,53027.98343064001 2025-05-26,09:11:06.000,146,11103522,113885,0,1748250665,13879.38562596999,82.64604399000382,53027.9694564 2025-05-26,09:11:07.000,146,11103492,113885,0,1748250666,13879.378889659994,82.66014225000254,53027.941507920004 2025-05-26,09:11:08.000,146,11103490,113765,0,1748250667,13879.40583489999,82.63194572999782,53027.941507920004 2025-05-26,09:11:09.000,146,11103517,113725,0,1748250668,13879.39236228,82.6178474699991,53027.90657232 2025-05-26,09:11:10.000,146,11103469,113805,0,1748250669,13879.36541703999,82.59670008000103,53027.93452080001 2025-05-26,09:11:11.000,146,11103539,113845,0,1748250670,13879.40583489999,82.57555269000295,53027.92054656 2025-05-26,09:11:12.000,146,11103523,113725,0,1748250671,13879.40583489999,82.64604399000382,53027.892598080005 2025-05-26,09:11:13.000,146,11103509,113805,0,1748250672,13879.39236228,82.67424051000125,53027.892598080005 2025-05-26,09:11:14.000,146,11103498,113925,0,1748250673,13879.41257121,82.6671913800019,53027.90657232 2025-05-26,09:11:15.000,146,11103504,113925,0,1748250674,13879.43278014,82.68128964000061,53027.8995852 2025-05-26,09:11:16.000,146,11103541,113765,0,1748250675,13879.40583489999,82.64604399000382,53027.88561096001 2025-05-26,09:11:17.000,146,11103514,113845,0,1748250676,13879.378889659994,82.6671913800019,53027.91355944001 2025-05-26,09:11:18.000,146,11103459,113605,0,1748250677,13879.439516449995,82.70243702999869,53027.87862384 2025-05-26,09:11:19.000,146,11103474,113845,0,1748250678,13879.459725379995,82.71653529000469,53027.87163672 2025-05-26,09:11:20.000,146,11103487,113845,0,1748250679,13879.44625275999,82.68833876999997,53027.88561096001 2025-05-26,09:11:21.000,146,11103480,113845,0,1748250680,13879.459725379995,82.7306335500034,53027.941507920004 2025-05-26,09:11:22.000,146,11103524,113725,0,1748250681,13879.479934309995,82.7306335500034,53027.93452080001 2025-05-26,09:11:23.000,146,11103482,113885,0,1748250682,13879.51361586,82.71653529000469,53027.8995852 2025-05-26,09:11:24.000,146,11103478,113885,0,1748250683,13879.52708847999,82.6671913800019,53027.892598080005 2025-05-26,09:11:25.000,146,11103548,113925,0,1748250684,13879.56750633999,82.67424051000125,53027.91355944001 2025-05-26,09:11:26.000,146,11103499,113845,0,1748250685,13879.58771526999,82.63194572999782,53027.93452080001 2025-05-26,09:11:27.000,146,11103495,113725,0,1748250686,13879.580978959995,82.61079833999975,53027.8995852 2025-05-26,09:11:28.000,146,11103516,114005,0,1748250687,13879.61466051,82.64604399000382,53027.97644352 2025-05-26,09:11:29.000,146,11103529,114005,0,1748250688,13879.641605749996,82.61079833999975,53027.8995852 2025-05-26,09:11:30.000,146,11103507,114045,0,1748250689,13879.621396819995,82.6178474699991,53027.962469280006 2025-05-26,09:11:31.000,146,11103528,113845,0,1748250690,13879.61466051,82.56850356000359,53027.92753368 2025-05-26,09:11:32.000,146,11103540,113645,0,1748250691,13879.621396819995,82.55440530000487,53027.94849504 2025-05-26,09:11:33.000,146,11103503,113565,0,1748250692,13879.64834205999,82.56145443000423,53028.011379120006 2025-05-26,09:11:34.000,146,11103495,113805,0,1748250693,13879.702232539996,82.55440530000487,53027.962469280006 2025-05-26,09:11:35.000,146,11103511,113885,0,1748250694,13879.6752873,82.55440530000487,53027.962469280006 2025-05-26,09:11:36.000,146,11103479,113925,0,1748250695,13879.708968849991,82.54735616999824,53027.95548216001 2025-05-26,09:11:37.000,146,11103562,113725,0,1748250696,13879.68875991999,82.5191596500008,53027.990417760004 2025-05-26,09:11:38.000,146,11103469,113685,0,1748250697,13879.682023609996,82.49801226000272,53027.95548216001 2025-05-26,09:11:39.000,146,11103526,113765,0,1748250698,13879.722441469996,82.52620878000016,53027.91355944001 2025-05-26,09:11:40.000,146,11103520,113725,0,1748250699,13879.762859329996,82.49096313000337,53027.92753368 2025-05-26,09:11:41.000,146,11103494,113805,0,1748250700,13879.722441469996,82.55440530000487,53027.962469280006 2025-05-26,09:11:42.000,146,11103470,113645,0,1748250701,13879.729177779991,82.53325790999952,53028.00439200001 2025-05-26,09:11:43.000,146,11103448,113765,0,1748250702,13879.789804569991,82.5191596500008,53027.91355944001 2025-05-26,09:11:44.000,146,11103455,114085,0,1748250703,13879.783068259996,82.51211052000144,53027.962469280006 2025-05-26,09:11:45.000,146,11103463,113925,0,1748250704,13879.749386709991,82.51211052000144,53028.01836624 2025-05-26,09:11:46.000,146,11103474,113645,0,1748250705,13879.77633195,82.50506139000208,53027.98343064001 2025-05-26,09:11:47.000,146,11103485,113845,0,1748250706,13879.762859329996,82.51211052000144,53027.962469280006 2025-05-26,09:11:48.000,146,11103437,113805,0,1748250707,13879.789804569991,82.44161922000058,53027.990417760004 2025-05-26,09:11:49.000,146,11103496,113845,0,1748250708,13879.810013499991,82.41342270000314,53028.01836624 2025-05-26,09:11:50.000,146,11103519,113725,0,1748250709,13879.796540880001,82.42752096000186,53027.962469280006 2025-05-26,09:11:51.000,146,11103546,113725,0,1748250710,13879.823486119996,82.40637357000378,53027.962469280006 2025-05-26,09:11:52.000,146,11103516,113805,0,1748250711,13879.810013499991,82.43457009000122,53028.011379120006 2025-05-26,09:11:53.000,146,11103507,114005,0,1748250712,13879.823486119996,82.36407879000035,53027.99740488 2025-05-26,09:11:54.000,146,11103523,113765,0,1748250713,13879.836958740001,82.33588227000291,53027.990417760004 2025-05-26,09:11:55.000,146,11103512,113885,0,1748250714,13879.850431359991,82.34293140000227,53027.962469280006 2025-05-26,09:11:56.000,146,11103498,114005,0,1748250715,13879.863903979996,82.3076857499982,53028.00439200001 2025-05-26,09:11:57.000,146,11103556,113805,0,1748250716,13879.884112909996,82.28653836000012,53028.05330184001 2025-05-26,09:11:58.000,146,11103490,113765,0,1748250717,13879.924530769997,82.25129271000333,53028.03234048001 2025-05-26,09:11:59.000,146,11103535,113645,0,1748250718,13879.911058149992,82.22309618999861,53028.00439200001 2025-05-26,09:12:00.000,146,11103502,113685,0,1748250719,13879.870640289992,82.25834184000269,53028.05330184001 2025-05-26,09:12:01.000,146,11103447,113725,0,1748250720,13879.931267079992,82.18785054000182,53028.03234048001 2025-05-26,09:12:02.000,146,11103476,113805,0,1748250721,13879.911058149992,82.2089979299999,53028.01836624 2025-05-26,09:12:03.000,146,11103451,113765,0,1748250722,13879.924530769997,82.1737522800031,53028.01836624 2025-05-26,09:12:04.000,146,11103493,113725,0,1748250723,13879.904321839997,82.18080141000246,53028.060288960005 2025-05-26,09:12:05.000,146,11103548,113845,0,1748250724,13879.964948629997,82.18080141000246,53028.09522456 2025-05-26,09:12:06.000,146,11103482,114045,0,1748250725,13879.904321839997,82.20194880000054,53028.11618592 2025-05-26,09:12:07.000,146,11103485,113845,0,1748250726,13879.931267079992,82.18080141000246,53028.03234048001 2025-05-26,09:12:08.000,146,11103489,113565,0,1748250727,13879.911058149992,82.1737522800031,53028.03234048001 2025-05-26,09:12:09.000,146,11103533,113685,0,1748250728,13879.917794460001,82.21604705999925,53028.0393276 2025-05-26,09:12:10.000,146,11103531,113725,0,1748250729,13879.890849219992,82.26539097000204,53028.011379120006 2025-05-26,09:12:11.000,146,11103520,114125,0,1748250730,13879.917794460001,82.25834184000269,53027.99740488 2025-05-26,09:12:12.000,146,11103456,113565,0,1748250731,13879.850431359991,82.25129271000333,53027.990417760004 2025-05-26,09:12:13.000,146,11103456,113685,0,1748250732,13879.823486119996,82.30063661999884,53028.02535336 2025-05-26,09:12:14.000,146,11103450,113725,0,1748250733,13879.850431359991,82.36407879000035,53027.97644352 2025-05-26,09:12:15.000,146,11103507,113925,0,1748250734,13879.843695049996,82.33588227000291,53028.011379120006 2025-05-26,09:12:16.000,146,11103526,113925,0,1748250735,13879.843695049996,82.37112791999971,53028.00439200001 2025-05-26,09:12:17.000,146,11103495,113805,0,1748250736,13879.783068259996,82.39932444000442,53028.04631472 2025-05-26,09:12:18.000,146,11103493,113805,0,1748250737,13879.816749810001,82.41342270000314,53028.0742632 2025-05-26,09:12:19.000,146,11103492,113845,0,1748250738,13879.783068259996,82.38522617999843,53028.0393276 2025-05-26,09:12:20.000,146,11103488,113525,0,1748250739,13879.77633195,82.41342270000314,53028.060288960005 2025-05-26,09:12:21.000,146,11103515,113685,0,1748250740,13879.789804569991,82.44161922000058,53028.0742632 2025-05-26,09:12:22.000,146,11103483,113925,0,1748250741,13879.783068259996,82.44866834999993,53028.0742632 2025-05-26,09:12:23.000,146,11103522,113805,0,1748250742,13879.749386709991,82.44866834999993,53028.109198800004 2025-05-26,09:12:24.000,146,11103501,114245,0,1748250743,13879.789804569991,82.46276660999865,53028.08823744 2025-05-26,09:12:25.000,146,11103498,113645,0,1748250744,13879.810013499991,82.49096313000337,53028.060288960005 2025-05-26,09:12:26.000,146,11103515,113605,0,1748250745,13879.810013499991,82.4557174799993,53028.060288960005 2025-05-26,09:12:27.000,146,11103550,113565,0,1748250746,13879.884112909996,82.50506139000208,53028.0393276 2025-05-26,09:12:28.000,146,11103455,113805,0,1748250747,13879.877376600001,82.49801226000272,53028.0742632 2025-05-26,09:12:29.000,146,11103495,114125,0,1748250748,13879.863903979996,82.54030703999888,53028.02535336 2025-05-26,09:12:30.000,146,11103531,113925,0,1748250749,13879.897585530001,82.51211052000144,53028.0393276 2025-05-26,09:12:31.000,146,11103534,113885,0,1748250750,13879.931267079992,82.52620878000016,53028.011379120006 2025-05-26,09:12:32.000,146,11103571,113885,0,1748250751,13879.978421250002,82.49096313000337,53028.060288960005 2025-05-26,09:12:33.000,146,11103479,113845,0,1748250752,13879.991893869992,82.49096313000337,53028.03234048001 2025-05-26,09:12:34.000,146,11103508,113725,0,1748250753,13880.005366489997,82.57555269000295,53028.060288960005 2025-05-26,09:12:35.000,146,11103535,113645,0,1748250754,13880.039048040002,82.5191596500008,53028.08823744 2025-05-26,09:12:36.000,146,11103613,113805,0,1748250755,13880.025575419997,82.56145443000423,53028.08823744 2025-05-26,09:12:37.000,146,11103590,114085,0,1748250756,13880.005366489997,82.55440530000487,53028.0393276 2025-05-26,09:12:38.000,146,11103567,113845,0,1748250757,13880.025575419997,82.57555269000295,53028.08823744 2025-05-26,09:12:39.000,146,11103494,113725,0,1748250758,13880.005366489997,82.56850356000359,53028.08125032001 2025-05-26,09:12:40.000,146,11103551,113805,0,1748250759,13879.985157559997,82.59670008000103,53028.05330184001 2025-05-26,09:12:41.000,146,11103509,113725,0,1748250760,13880.012102799992,82.58260182000231,53028.06727608 2025-05-26,09:12:42.000,146,11103496,113925,0,1748250761,13879.971684939992,82.60374921000039,53028.08125032001 2025-05-26,09:12:43.000,146,11103519,113805,0,1748250762,13880.012102799992,82.54030703999888,53028.06727608 2025-05-26,09:12:44.000,146,11103462,113805,0,1748250763,13880.032311729992,82.55440530000487,53028.08125032001 2025-05-26,09:12:45.000,146,11103497,113765,0,1748250764,13879.978421250002,82.56850356000359,53028.06727608 2025-05-26,09:12:46.000,146,11103524,113805,0,1748250765,13880.012102799992,82.55440530000487,53028.011379120006 2025-05-26,09:12:47.000,146,11103500,113725,0,1748250766,13880.032311729992,82.55440530000487,53028.09522456 2025-05-26,09:12:48.000,146,11103597,113845,0,1748250767,13880.032311729992,82.54735616999824,53028.0393276 2025-05-26,09:12:49.000,146,11103477,113885,0,1748250768,13880.032311729992,82.56145443000423,53028.09522456 2025-05-26,09:12:50.000,146,11103515,114205,0,1748250769,13880.079465900002,82.56145443000423,53028.060288960005 2025-05-26,09:12:51.000,146,11103507,113645,0,1748250770,13880.113147449993,82.57555269000295,53028.060288960005 2025-05-26,09:12:52.000,146,11103548,113845,0,1748250771,13880.119883760002,82.58965095000167,53028.02535336 2025-05-26,09:12:53.000,146,11103537,113645,0,1748250772,13880.146828999998,82.58965095000167,53028.13714728 2025-05-26,09:12:54.000,146,11103546,113685,0,1748250773,13880.126620069997,82.56850356000359,53028.109198800004 2025-05-26,09:12:55.000,146,11103564,113765,0,1748250774,13880.167037929998,82.61079833999975,53028.130160160006 2025-05-26,09:12:56.000,146,11103518,113725,0,1748250775,13880.193983169993,82.59670008000103,53028.13714728 2025-05-26,09:12:57.000,146,11103555,113805,0,1748250776,13880.220928409988,82.60374921000039,53028.1441344 2025-05-26,09:12:58.000,146,11103522,113885,0,1748250777,13880.214192099993,82.60374921000039,53028.11618592 2025-05-26,09:12:59.000,146,11103524,113645,0,1748250778,13880.200719480003,82.60374921000039,53028.12317304001 2025-05-26,09:13:00.000,146,11103564,114085,0,1748250779,13880.207455789998,82.6178474699991,53028.130160160006 2025-05-26,09:13:01.000,146,11103539,114045,0,1748250780,13880.193983169993,82.63899486000446,53028.17208288001 2025-05-26,09:13:02.000,146,11103557,113725,0,1748250781,13880.220928409988,82.61079833999975,53028.1441344 2025-05-26,09:13:03.000,146,11103519,113845,0,1748250782,13880.241137339988,82.60374921000039,53028.12317304001 2025-05-26,09:13:04.000,146,11103478,113805,0,1748250783,13880.234401029993,82.58965095000167,53028.10221168001 2025-05-26,09:13:05.000,146,11103507,113925,0,1748250784,13880.281555199988,82.58260182000231,53028.1441344 2025-05-26,09:13:06.000,146,11103492,113845,0,1748250785,13880.348918299998,82.56850356000359,53028.12317304001 2025-05-26,09:13:07.000,146,11103555,113765,0,1748250786,13880.301764129988,82.54735616999824,53028.158108640004 2025-05-26,09:13:08.000,146,11103553,113885,0,1748250787,13880.362390919989,82.50506139000208,53028.15112152001 2025-05-26,09:13:09.000,146,11103562,113685,0,1748250788,13880.369127229998,82.483914000004,53028.11618592 2025-05-26,09:13:10.000,146,11103488,113765,0,1748250789,13880.362390919989,82.46981573999801,53028.11618592 2025-05-26,09:13:11.000,146,11103524,113845,0,1748250790,13880.355654609994,82.40637357000378,53028.179070000006 2025-05-26,09:13:12.000,146,11103520,113405,0,1748250791,13880.382599849989,82.40637357000378,53028.109198800004 2025-05-26,09:13:13.000,146,11103525,113525,0,1748250792,13880.362390919989,82.38522617999843,53028.1441344 2025-05-26,09:13:14.000,146,11103581,113765,0,1748250793,13880.308500439998,82.37112791999971,53028.11618592 2025-05-26,09:13:15.000,146,11103509,113605,0,1748250794,13880.348918299998,82.35702966000099,53028.158108640004 2025-05-26,09:13:16.000,146,11103527,113885,0,1748250795,13880.375863539994,82.31473488000483,53028.109198800004 2025-05-26,09:13:17.000,146,11103537,113805,0,1748250796,13880.389336159998,82.34998053000163,53028.130160160006 2025-05-26,09:13:18.000,146,11103538,113805,0,1748250797,13880.335445679993,82.32883314000355,53028.16509576 2025-05-26,09:13:19.000,146,11103539,113645,0,1748250798,13880.369127229998,82.31473488000483,53028.19304424 2025-05-26,09:13:20.000,146,11103551,113805,0,1748250799,13880.342181989989,82.29358748999948,53028.18605712 2025-05-26,09:13:21.000,146,11103550,113845,0,1748250800,13880.342181989989,82.23719445000461,53028.2140056 2025-05-26,09:13:23.000,146,11103478,113765,0,1748250802,13880.301764129988,82.19489967000118,53028.130160160006 2025-05-26,09:13:24.000,146,11103491,113925,0,1748250803,13880.342181989989,82.18080141000246,53028.158108640004 2025-05-26,09:13:25.000,146,11103500,113885,0,1748250804,13880.308500439998,82.09621185000287,53028.16509576 2025-05-26,09:13:26.000,146,11103495,113685,0,1748250805,13880.335445679993,82.04686794000008,53028.19304424 2025-05-26,09:13:27.000,146,11103475,113805,0,1748250806,13880.315236749993,82.03276968000137,53028.24195408 2025-05-26,09:13:28.000,146,11103486,113765,0,1748250807,13880.295027819993,82.00457316000393,53028.130160160006 2025-05-26,09:13:29.000,146,11103472,113365,0,1748250808,13880.301764129988,81.95522925000114,53028.1441344 2025-05-26,09:13:30.000,146,11103475,113645,0,1748250809,13880.274818889993,81.93408186000306,53028.179070000006 2025-05-26,09:13:31.000,146,11103569,113805,0,1748250810,13880.301764129988,81.95522925000114,53028.20003136001 2025-05-26,09:13:32.000,146,11103559,113605,0,1748250811,13880.241137339988,82.00457316000393,53028.158108640004 2025-05-26,09:13:33.000,146,11103547,113725,0,1748250812,13880.220928409988,81.96932750999986,53028.20003136001 2025-05-26,09:13:34.000,146,11103551,113805,0,1748250813,13880.160301620002,81.99752403000457,53028.15112152001 2025-05-26,09:13:35.000,146,11103498,113925,0,1748250814,13880.160301620002,82.01867142000265,53028.17208288001 2025-05-26,09:13:36.000,146,11103498,113925,0,1748250815,13880.140092690002,82.03276968000137,53028.1441344 2025-05-26,09:13:37.000,146,11103528,113805,0,1748250816,13880.140092690002,82.01162229000329,53028.179070000006 2025-05-26,09:13:38.000,146,11103469,113805,0,1748250817,13880.086202209997,82.03981881000072,53028.1441344 2025-05-26,09:13:39.000,146,11103476,114085,0,1748250818,13880.099674830002,82.0609661999988,53028.1441344 2025-05-26,09:13:40.000,146,11103565,113845,0,1748250819,13880.059256970002,82.0609661999988,53028.1441344 2025-05-26,09:13:41.000,146,11103521,113685,0,1748250820,13880.079465900002,82.05391706999944,53028.18605712 2025-05-26,09:13:42.000,146,11103526,113725,0,1748250821,13880.079465900002,82.03981881000072,53028.12317304001 2025-05-26,09:13:43.000,146,11103484,113925,0,1748250822,13880.018839110002,82.025720550002,53028.16509576 2025-05-26,09:13:44.000,146,11103531,113765,0,1748250823,13880.045784349997,81.99752403000457,53028.130160160006 2025-05-26,09:13:45.000,146,11103550,113805,0,1748250824,13880.059256970002,82.00457316000393,53028.10221168001 2025-05-26,09:13:46.000,146,11103540,113805,0,1748250825,13880.045784349997,81.94113099000242,53028.11618592 2025-05-26,09:13:47.000,146,11103567,114085,0,1748250826,13880.039048040002,81.91293446999771,53028.11618592 2025-05-26,09:13:48.000,146,11103531,113725,0,1748250827,13880.005366489997,81.94818012000178,53028.08125032001 2025-05-26,09:13:49.000,146,11103497,113525,0,1748250828,13880.032311729992,81.89883620999899,53028.11618592 2025-05-26,09:13:50.000,146,11103521,113725,0,1748250829,13880.045784349997,81.87063969000155,53028.08125032001 2025-05-26,09:13:51.000,146,11103495,113685,0,1748250830,13880.065993279997,81.87063969000155,53028.10221168001 2025-05-26,09:13:52.000,146,11103524,113765,0,1748250831,13880.065993279997,81.82129577999876,53028.09522456 2025-05-26,09:13:53.000,146,11103535,114045,0,1748250832,13880.079465900002,81.78605013000197,53028.0742632 2025-05-26,09:13:54.000,146,11103503,113485,0,1748250833,13880.086202209997,81.79309926000133,53028.0742632 2025-05-26,09:13:55.000,146,11103472,113845,0,1748250834,13880.052520659992,81.79309926000133,53028.060288960005 2025-05-26,09:13:56.000,146,11103519,113645,0,1748250835,13880.099674830002,81.80014839000069,53028.0742632 2025-05-26,09:13:57.000,146,11103487,113965,0,1748250836,13880.065993279997,81.82834490999812,53028.06727608 2025-05-26,09:13:58.000,146,11103522,113925,0,1748250837,13880.032311729992,81.82129577999876,53028.0393276 2025-05-26,09:13:59.000,146,11103466,113765,0,1748250838,13880.045784349997,81.82129577999876,53028.01836624 2025-05-26,09:14:00.000,146,11103513,113925,0,1748250839,13880.032311729992,81.87768882000091,53028.011379120006 2025-05-26,09:14:01.000,146,11103553,113725,0,1748250840,13879.978421250002,81.84949230000348,53027.93452080001 2025-05-26,09:14:02.000,146,11103527,114045,0,1748250841,13880.012102799992,81.84244317000412,53027.93452080001 2025-05-26,09:14:03.000,146,11103486,113805,0,1748250842,13879.985157559997,81.87768882000091,53027.93452080001 2025-05-26,09:14:04.000,146,11103491,113725,0,1748250843,13879.964948629997,81.8635905600022,53028.00439200001 2025-05-26,09:14:05.000,146,11103556,113765,0,1748250844,13879.951476009992,81.8635905600022,53027.990417760004 2025-05-26,09:14:06.000,146,11103524,113805,0,1748250845,13879.985157559997,81.87768882000091,53027.95548216001 2025-05-26,09:14:07.000,146,11103504,113845,0,1748250846,13879.991893869992,81.87063969000155,53027.92054656 2025-05-26,09:14:08.000,146,11103493,113845,0,1748250847,13879.985157559997,81.82834490999812,53027.92753368 2025-05-26,09:14:09.000,146,11103532,113765,0,1748250848,13880.005366489997,81.82129577999876,53027.8995852 2025-05-26,09:14:10.000,146,11103495,113605,0,1748250849,13880.039048040002,81.84244317000412,53027.941507920004 2025-05-26,09:14:11.000,146,11103536,113805,0,1748250850,13880.005366489997,81.87063969000155,53027.90657232 2025-05-26,09:14:12.000,146,11103506,113645,0,1748250851,13880.039048040002,81.82834490999812,53027.962469280006 2025-05-26,09:14:13.000,146,11103549,113725,0,1748250852,13880.018839110002,81.83539404000476,53027.94849504 2025-05-26,09:14:14.000,146,11103474,114005,0,1748250853,13880.032311729992,81.82129577999876,53027.98343064001 2025-05-26,09:14:15.000,146,11103521,113565,0,1748250854,13879.985157559997,81.85654143000284,53027.94849504 2025-05-26,09:14:16.000,146,11103542,113725,0,1748250855,13880.005366489997,81.89883620999899,53027.892598080005 2025-05-26,09:14:17.000,146,11103522,113805,0,1748250856,13879.911058149992,81.89883620999899,53027.88561096001 2025-05-26,09:14:18.000,146,11103454,113645,0,1748250857,13879.931267079992,81.94113099000242,53027.86464960001 2025-05-26,09:14:19.000,146,11103462,113925,0,1748250858,13879.890849219992,81.91998360000434,53027.85766248 2025-05-26,09:14:20.000,146,11103528,113725,0,1748250859,13879.850431359991,81.9270327300037,53027.92753368 2025-05-26,09:14:21.000,146,11103539,113885,0,1748250860,13879.830222429991,81.95522925000114,53027.8995852 2025-05-26,09:14:22.000,146,11103510,113645,0,1748250861,13879.796540880001,81.99752403000457,53027.87163672 2025-05-26,09:14:23.000,146,11103515,113645,0,1748250862,13879.803277189996,82.03981881000072,53027.85766248 2025-05-26,09:14:24.000,146,11103526,113685,0,1748250863,13879.783068259996,82.03276968000137,53027.86464960001 2025-05-26,09:14:25.000,146,11103478,114085,0,1748250864,13879.789804569991,82.01867142000265,53027.85067536 2025-05-26,09:14:26.000,146,11103449,113885,0,1748250865,13879.783068259996,82.04686794000008,53027.87163672 2025-05-26,09:14:27.000,146,11103512,113885,0,1748250866,13879.75612302,82.05391706999944,53027.822726880004 2025-05-26,09:14:28.000,146,11103529,113485,0,1748250867,13879.73591409,82.0609661999988,53027.85067536 2025-05-26,09:14:29.000,146,11103515,113765,0,1748250868,13879.69549623,82.09621185000287,53027.88561096001 2025-05-26,09:14:30.000,146,11103520,113605,0,1748250869,13879.73591409,82.13145749999967,53027.86464960001 2025-05-26,09:14:31.000,146,11103454,113805,0,1748250870,13879.742650399996,82.11735924000095,53027.892598080005 2025-05-26,09:14:32.000,146,11103476,113925,0,1748250871,13879.742650399996,82.11031011000159,53027.87862384 2025-05-26,09:14:33.000,146,11103441,113645,0,1748250872,13879.729177779991,82.09621185000287,53027.85766248 2025-05-26,09:14:34.000,146,11103476,113645,0,1748250873,13879.762859329996,82.09621185000287,53027.87862384 2025-05-26,09:14:35.000,146,11103484,113805,0,1748250874,13879.722441469996,82.10326098000223,53027.83670112001 2025-05-26,09:14:36.000,146,11103525,113685,0,1748250875,13879.69549623,82.08211359000416,53027.822726880004 2025-05-26,09:14:37.000,146,11103544,113805,0,1748250876,13879.682023609996,82.11735924000095,53027.83670112001 2025-05-26,09:14:38.000,146,11103548,113805,0,1748250877,13879.63486944,82.10326098000223,53027.822726880004 2025-05-26,09:14:39.000,146,11103528,114005,0,1748250878,13879.64834205999,82.11735924000095,53027.85766248 2025-05-26,09:14:40.000,146,11103446,113845,0,1748250879,13879.64834205999,82.15260488999775,53027.83670112001 2025-05-26,09:14:41.000,146,11103474,113765,0,1748250880,13879.66855098999,82.1737522800031,53027.87163672 2025-05-26,09:14:42.000,146,11103454,113725,0,1748250881,13879.64834205999,82.14555575999839,53027.843688240006 2025-05-26,09:14:43.000,146,11103536,113845,0,1748250882,13879.63486944,82.15260488999775,53027.843688240006 2025-05-26,09:14:44.000,146,11103557,113885,0,1748250883,13879.661814679996,82.18080141000246,53027.85766248 2025-05-26,09:14:45.000,146,11103483,113685,0,1748250884,13879.68875991999,82.16670315000374,53027.87163672 2025-05-26,09:14:46.000,146,11103487,113805,0,1748250885,13879.66855098999,82.19489967000118,53027.829714 2025-05-26,09:14:47.000,146,11103508,114045,0,1748250886,13879.65507837,82.21604705999925,53027.81573976001 2025-05-26,09:14:48.000,146,11103569,113845,0,1748250887,13879.702232539996,82.21604705999925,53027.843688240006 2025-05-26,09:14:49.000,146,11103500,113725,0,1748250888,13879.708968849991,82.20194880000054,53027.81573976001 2025-05-26,09:14:50.000,146,11103518,113885,0,1748250889,13879.75612302,82.21604705999925,53027.843688240006 2025-05-26,09:14:51.000,146,11103482,113765,0,1748250890,13879.803277189996,82.18080141000246,53027.80176552 2025-05-26,09:14:52.000,146,11103517,113925,0,1748250891,13879.762859329996,82.15260488999775,53027.822726880004 2025-05-26,09:14:53.000,146,11103510,113605,0,1748250892,13879.816749810001,82.15965402000438,53027.81573976001 2025-05-26,09:14:54.000,146,11103497,113685,0,1748250893,13879.850431359991,82.09621185000287,53027.78080416 2025-05-26,09:14:55.000,146,11103555,113805,0,1748250894,13879.830222429991,82.08211359000416,53027.87163672 2025-05-26,09:14:56.000,146,11103482,113845,0,1748250895,13879.836958740001,82.0609661999988,53027.78080416 2025-05-26,09:14:57.000,146,11103476,113805,0,1748250896,13879.823486119996,81.99752403000457,53027.78779128001 2025-05-26,09:14:58.000,146,11103536,114205,0,1748250897,13879.836958740001,82.00457316000393,53027.80176552 2025-05-26,09:14:59.000,146,11103522,113925,0,1748250898,13879.890849219992,81.98342576999858,53027.80875264 2025-05-26,09:15:00.000,146,11103458,113725,0,1748250899,13879.897585530001,81.94818012000178,53027.829714 2025-05-26,09:15:01.000,146,11103447,113805,0,1748250900,13879.877376600001,81.89178707999963,53027.822726880004 2025-05-26,09:15:02.000,146,11103535,113925,0,1748250901,13879.897585530001,81.9270327300037,53027.794778400006 2025-05-26,09:15:03.000,146,11103570,113885,0,1748250902,13879.890849219992,81.90588533999835,53027.83670112001 2025-05-26,09:15:04.000,146,11103528,114045,0,1748250903,13879.890849219992,81.87768882000091,53027.794778400006 2025-05-26,09:15:05.000,146,11103537,113725,0,1748250904,13879.884112909996,81.91998360000434,53027.78080416 2025-05-26,09:15:06.000,146,11103517,113725,0,1748250905,13879.897585530001,81.90588533999835,53027.829714 2025-05-26,09:15:07.000,146,11103509,113525,0,1748250906,13879.877376600001,81.91293446999771,53027.80875264 2025-05-26,09:15:08.000,146,11103496,113725,0,1748250907,13879.884112909996,81.88473795000027,53027.76682992001 2025-05-26,09:15:09.000,146,11103562,113725,0,1748250908,13879.911058149992,81.94113099000242,53027.773817040004 2025-05-26,09:15:10.000,146,11103511,113925,0,1748250909,13879.904321839997,81.94113099000242,53027.80176552 2025-05-26,09:15:11.000,146,11103449,113925,0,1748250910,13879.951476009992,81.99047489999793,53027.78779128001 2025-05-26,09:15:12.000,146,11103475,113845,0,1748250911,13879.931267079992,82.00457316000393,53027.80176552 2025-05-26,09:15:13.000,146,11103530,113885,0,1748250912,13879.904321839997,82.025720550002,53027.78779128001 2025-05-26,09:15:14.000,146,11103552,113725,0,1748250913,13879.884112909996,82.0609661999988,53027.78779128001 2025-05-26,09:15:15.000,146,11103495,113685,0,1748250914,13879.890849219992,82.04686794000008,53027.75285568 2025-05-26,09:15:16.000,146,11103580,113765,0,1748250915,13879.863903979996,82.04686794000008,53027.773817040004 2025-05-26,09:15:17.000,146,11103590,113805,0,1748250916,13879.823486119996,82.10326098000223,53027.80875264 2025-05-26,09:15:18.000,146,11103502,113805,0,1748250917,13879.810013499991,82.0750644600048,53027.85766248 2025-05-26,09:15:19.000,146,11103572,113485,0,1748250918,13879.803277189996,82.10326098000223,53027.78779128001 2025-05-26,09:15:20.000,146,11103517,113605,0,1748250919,13879.810013499991,82.06801532999816,53027.70394584 2025-05-26,09:15:21.000,146,11103537,114045,0,1748250920,13879.77633195,82.06801532999816,53027.822726880004 2025-05-26,09:15:22.000,146,11103520,113725,0,1748250921,13879.783068259996,82.06801532999816,53027.78779128001 2025-05-26,09:15:23.000,146,11103493,113725,0,1748250922,13879.803277189996,82.0609661999988,53027.73189432 2025-05-26,09:15:24.000,146,11103547,113805,0,1748250923,13879.783068259996,82.01867142000265,53027.75285568 2025-05-26,09:15:25.000,146,11103511,113885,0,1748250924,13879.75612302,81.98342576999858,53027.7598428 2025-05-26,09:15:26.000,146,11103498,113565,0,1748250925,13879.729177779991,81.93408186000306,53027.76682992001 2025-05-26,09:15:27.000,146,11103502,113805,0,1748250926,13879.742650399996,81.87768882000091,53027.71093296 2025-05-26,09:15:28.000,146,11103519,114005,0,1748250927,13879.75612302,81.83539404000476,53027.74586856001 2025-05-26,09:15:29.000,146,11103513,113765,0,1748250928,13879.742650399996,81.79309926000133,53027.69695872001 2025-05-26,09:15:30.000,146,11103505,113925,0,1748250929,13879.702232539996,81.78605013000197,53027.675997360006 2025-05-26,09:15:31.000,146,11103475,113725,0,1748250930,13879.702232539996,81.76490274000389,53027.68298448 2025-05-26,09:15:32.000,146,11103518,114045,0,1748250931,13879.742650399996,81.77195187000325,53027.69695872001 2025-05-26,09:15:33.000,146,11103465,113725,0,1748250932,13879.708968849991,81.80719752000005,53027.66901024001 2025-05-26,09:15:34.000,146,11103546,114045,0,1748250933,13879.682023609996,81.77195187000325,53027.64804888001 2025-05-26,09:15:35.000,146,11103497,113685,0,1748250934,13879.661814679996,81.78605013000197,53027.69695872001 2025-05-26,09:15:36.000,146,11103464,113725,0,1748250935,13879.682023609996,81.78605013000197,53027.63407464 2025-05-26,09:15:37.000,146,11103495,113565,0,1748250936,13879.641605749996,81.77900100000261,53027.6899716 2025-05-26,09:15:38.000,146,11103485,113685,0,1748250937,13879.66855098999,81.76490274000389,53027.66202312 2025-05-26,09:15:39.000,146,11103496,113845,0,1748250938,13879.59445158,81.79309926000133,53027.64804888001 2025-05-26,09:15:40.000,146,11103475,114005,0,1748250939,13879.64834205999,81.77195187000325,53027.59913904001 2025-05-26,09:15:41.000,146,11103426,113845,0,1748250940,13879.64834205999,81.79309926000133,53027.61311328 2025-05-26,09:15:42.000,146,11103483,113645,0,1748250941,13879.641605749996,81.79309926000133,53027.62010040001 2025-05-26,09:15:43.000,146,11103509,114085,0,1748250942,13879.621396819995,81.84244317000412,53027.64804888001 2025-05-26,09:15:44.000,146,11103559,113685,0,1748250943,13879.580978959995,81.8142466499994,53027.62010040001 2025-05-26,09:15:45.000,146,11103501,113605,0,1748250944,13879.52708847999,81.79309926000133,53027.61311328 2025-05-26,09:15:46.000,146,11103490,114005,0,1748250945,13879.560770029995,81.80719752000005,53027.61311328 2025-05-26,09:15:47.000,146,11103451,113805,0,1748250946,13879.520352169995,81.80719752000005,53027.606126160004 2025-05-26,09:15:48.000,146,11103556,113845,0,1748250947,13879.500143239995,81.79309926000133,53027.627087520006 2025-05-26,09:15:49.000,146,11103566,113805,0,1748250948,13879.48667061999,81.77195187000325,53027.57817768001 2025-05-26,09:15:50.000,146,11103513,113725,0,1748250949,13879.500143239995,81.78605013000197,53027.64804888001 2025-05-26,09:15:51.000,146,11103571,113525,0,1748250950,13879.48667061999,81.77900100000261,53027.59215192 2025-05-26,09:15:52.000,146,11103440,113765,0,1748250951,13879.473198,81.74375534999854,53027.627087520006 2025-05-26,09:15:53.000,146,11103523,113645,0,1748250952,13879.49340693,81.72965708999982,53027.61311328 2025-05-26,09:15:54.000,146,11103503,113645,0,1748250953,13879.54729740999,81.70850970000174,53027.56420344 2025-05-26,09:15:55.000,146,11103458,113965,0,1748250954,13879.473198,81.72965708999982,53027.64106176 2025-05-26,09:15:56.000,146,11103461,113765,0,1748250955,13879.540561099995,81.68736231000366,53027.62010040001 2025-05-26,09:15:57.000,146,11103446,113925,0,1748250956,13879.55403372,81.66621491999831,53027.59913904001 2025-05-26,09:15:58.000,146,11103475,113725,0,1748250957,13879.58771526999,81.63096927000151,53027.606126160004 2025-05-26,09:15:59.000,146,11103515,113565,0,1748250958,13879.61466051,81.62392014000216,53027.57119056 2025-05-26,09:16:00.000,146,11103510,113925,0,1748250959,13879.57424265,81.65916578999895,53027.557216320005 2025-05-26,09:16:01.000,146,11103482,113765,0,1748250960,13879.63486944,81.64506753000023,53027.59215192 2025-05-26,09:16:02.000,146,11103482,113645,0,1748250961,13879.621396819995,81.63801840000087,53027.57119056 2025-05-26,09:16:03.000,146,11103545,113725,0,1748250962,13879.60792419999,81.62392014000216,53027.57119056 2025-05-26,09:16:04.000,146,11103510,113645,0,1748250963,13879.641605749996,81.68736231000366,53027.57119056 2025-05-26,09:16:05.000,146,11103522,113445,0,1748250964,13879.601187889995,81.68736231000366,53027.59215192 2025-05-26,09:16:06.000,146,11103529,113725,0,1748250965,13879.601187889995,81.69441144000302,53027.57119056 2025-05-26,09:16:07.000,146,11103503,113725,0,1748250966,13879.58771526999,81.70146057000238,53027.56420344 2025-05-26,09:16:08.000,146,11103561,113605,0,1748250967,13879.580978959995,81.73670621999918,53027.59215192 2025-05-26,09:16:09.000,146,11103574,113685,0,1748250968,13879.60792419999,81.75785361000453,53027.55022920001 2025-05-26,09:16:10.000,146,11103476,113765,0,1748250969,13879.56750633999,81.75785361000453,53027.5851648 2025-05-26,09:16:11.000,146,11103444,113805,0,1748250970,13879.56750633999,81.74375534999854,53027.57119056 2025-05-26,09:16:12.000,146,11103482,113685,0,1748250971,13879.53382479,81.74375534999854,53027.53625496 2025-05-26,09:16:13.000,146,11103482,113725,0,1748250972,13879.51361586,81.73670621999918,53027.59913904001 2025-05-26,09:16:14.000,146,11103534,113885,0,1748250973,13879.473198,81.70850970000174,53027.55022920001 2025-05-26,09:16:15.000,146,11103472,113965,0,1748250974,13879.479934309995,81.7155588300011,53027.557216320005 2025-05-26,09:16:16.000,146,11103545,113765,0,1748250975,13879.45298907,81.72260796000046,53027.5851648 2025-05-26,09:16:17.000,146,11103445,113845,0,1748250976,13879.43278014,81.70850970000174,53027.52228072 2025-05-26,09:16:18.000,146,11103517,113885,0,1748250977,13879.38562596999,81.70146057000238,53027.52228072 2025-05-26,09:16:19.000,146,11103552,113885,0,1748250978,13879.378889659994,81.69441144000302,53027.5152936 2025-05-26,09:16:20.000,146,11103523,113685,0,1748250979,13879.378889659994,81.7155588300011,53027.5152936 2025-05-26,09:16:21.000,146,11103513,113725,0,1748250980,13879.38562596999,81.73670621999918,53027.55022920001 2025-05-26,09:16:22.000,146,11103502,113925,0,1748250981,13879.34520810999,81.68736231000366,53027.53625496 2025-05-26,09:16:23.000,146,11103491,113805,0,1748250982,13879.34520810999,81.76490274000389,53027.49433224 2025-05-26,09:16:24.000,146,11103488,113605,0,1748250983,13879.36541703999,81.7508044799979,53027.55022920001 2025-05-26,09:16:25.000,146,11103539,113725,0,1748250984,13879.30479024999,81.75785361000453,53027.487345120004 2025-05-26,09:16:26.000,146,11103529,113765,0,1748250985,13879.291317629999,81.78605013000197,53027.50131936001 2025-05-26,09:16:27.000,146,11103506,113965,0,1748250986,13879.311526559999,81.78605013000197,53027.508306480006 2025-05-26,09:16:28.000,146,11103522,113965,0,1748250987,13879.271108699999,81.82834490999812,53027.459396640006 2025-05-26,09:16:29.000,146,11103514,113805,0,1748250988,13879.250899769999,81.82834490999812,53027.487345120004 2025-05-26,09:16:30.000,146,11103450,113765,0,1748250989,13879.244163459989,81.83539404000476,53027.487345120004 2025-05-26,09:16:31.000,146,11103448,113845,0,1748250990,13879.210481909999,81.85654143000284,53027.47337088 2025-05-26,09:16:32.000,146,11103500,113645,0,1748250991,13879.190272979999,81.89178707999963,53027.46638376 2025-05-26,09:16:33.000,146,11103484,113645,0,1748250992,13879.197009289994,81.87768882000091,53027.49433224 2025-05-26,09:16:34.000,146,11103468,113685,0,1748250993,13879.210481909999,81.93408186000306,53027.4454224 2025-05-26,09:16:35.000,146,11103507,113885,0,1748250994,13879.244163459989,81.90588533999835,53027.5152936 2025-05-26,09:16:36.000,146,11103483,113925,0,1748250995,13879.223954529989,81.90588533999835,53027.52228072 2025-05-26,09:16:37.000,146,11103457,114125,0,1748250996,13879.210481909999,81.91293446999771,53027.53625496 2025-05-26,09:16:38.000,146,11103518,113885,0,1748250997,13879.237427149994,81.94818012000178,53027.5152936 2025-05-26,09:16:39.000,146,11103497,113645,0,1748250998,13879.277845009994,81.9622783800005,53027.47337088 2025-05-26,09:16:40.000,146,11103487,113485,0,1748250999,13879.26437238999,81.94113099000242,53027.508306480006 2025-05-26,09:16:41.000,146,11103487,113765,0,1748251000,13879.271108699999,81.91293446999771,53027.46638376 2025-05-26,09:16:42.000,146,11103521,113645,0,1748251001,13879.277845009994,81.93408186000306,53027.48035800001 2025-05-26,09:16:43.000,146,11103547,113605,0,1748251002,13879.30479024999,81.9622783800005,53027.459396640006 2025-05-26,09:16:44.000,146,11103489,113765,0,1748251003,13879.32499917999,81.95522925000114,53027.49433224 2025-05-26,09:16:45.000,146,11103476,113645,0,1748251004,13879.318262869994,81.90588533999835,53027.47337088 2025-05-26,09:16:46.000,146,11103469,113725,0,1748251005,13879.32499917999,81.94818012000178,53027.52926784001 2025-05-26,09:16:47.000,146,11103498,113565,0,1748251006,13879.298053939994,81.91998360000434,53027.47337088 2025-05-26,09:16:48.000,146,11103528,113685,0,1748251007,13879.338471799994,81.87768882000091,53027.47337088 2025-05-26,09:16:49.000,146,11103551,113805,0,1748251008,13879.338471799994,81.85654143000284,53027.42446104 2025-05-26,09:16:50.000,146,11103485,113605,0,1748251009,13879.338471799994,81.83539404000476,53027.508306480006 2025-05-26,09:16:51.000,146,11103506,113765,0,1748251010,13879.358680729994,81.82834490999812,53027.459396640006 2025-05-26,09:16:52.000,146,11103510,113805,0,1748251011,13879.419307519995,81.84244317000412,53027.45240952001 2025-05-26,09:16:53.000,146,11103557,113605,0,1748251012,13879.35194442,81.77195187000325,53027.4454224 2025-05-26,09:16:54.000,146,11103529,113805,0,1748251013,13879.32499917999,81.78605013000197,53027.438435280004 2025-05-26,09:16:55.000,146,11103533,114085,0,1748251014,13879.36541703999,81.7508044799979,53027.45240952001 2025-05-26,09:16:56.000,146,11103494,113565,0,1748251015,13879.36541703999,81.74375534999854,53027.40349968 2025-05-26,09:16:57.000,146,11103509,113805,0,1748251016,13879.37215335,81.76490274000389,53027.4454224 2025-05-26,09:16:58.000,146,11103496,114085,0,1748251017,13879.40583489999,81.74375534999854,53027.45240952001 2025-05-26,09:16:59.000,146,11103510,113605,0,1748251018,13879.439516449995,81.77195187000325,53027.47337088 2025-05-26,09:17:00.000,146,11103456,113605,0,1748251019,13879.399098589995,81.77900100000261,53027.48035800001 2025-05-26,09:17:01.000,146,11103452,113845,0,1748251020,13879.419307519995,81.77900100000261,53027.46638376 2025-05-26,09:17:02.000,146,11103499,113965,0,1748251021,13879.44625275999,81.79309926000133,53027.508306480006 2025-05-26,09:17:03.000,146,11103463,113885,0,1748251022,13879.459725379995,81.84244317000412,53027.438435280004 2025-05-26,09:17:04.000,146,11103460,113645,0,1748251023,13879.44625275999,81.8142466499994,53027.48035800001 2025-05-26,09:17:05.000,146,11103461,113845,0,1748251024,13879.44625275999,81.87768882000091,53027.487345120004 2025-05-26,09:17:06.000,146,11103507,113765,0,1748251025,13879.44625275999,81.87768882000091,53027.459396640006 2025-05-26,09:17:07.000,146,11103499,113765,0,1748251026,13879.439516449995,81.93408186000306,53027.4454224 2025-05-26,09:17:08.000,146,11103561,113805,0,1748251027,13879.42604382999,81.87768882000091,53027.42446104 2025-05-26,09:17:09.000,146,11103573,113645,0,1748251028,13879.41257121,81.91998360000434,53027.46638376 2025-05-26,09:17:10.000,146,11103485,113725,0,1748251029,13879.419307519995,81.91293446999771,53027.43144816001 2025-05-26,09:17:11.000,146,11103525,113565,0,1748251030,13879.38562596999,81.90588533999835,53027.487345120004 2025-05-26,09:17:12.000,146,11103479,113965,0,1748251031,13879.38562596999,81.89178707999963,53027.52926784001 2025-05-26,09:17:14.000,146,11103548,113565,0,1748251033,13879.39236228,81.87768882000091,53027.47337088 2025-05-26,09:17:15.000,146,11103513,113605,0,1748251034,13879.36541703999,81.89883620999899,53027.50131936001 2025-05-26,09:17:16.000,146,11103450,113605,0,1748251035,13879.36541703999,81.84949230000348,53027.4454224 2025-05-26,09:17:17.000,146,11103500,113645,0,1748251036,13879.40583489999,81.87768882000091,53027.47337088 2025-05-26,09:17:18.000,146,11103464,113645,0,1748251037,13879.399098589995,81.84949230000348,53027.52228072 2025-05-26,09:17:19.000,146,11103529,113805,0,1748251038,13879.39236228,81.87063969000155,53027.508306480006 2025-05-26,09:17:20.000,146,11103480,113525,0,1748251039,13879.38562596999,81.87063969000155,53027.49433224 2025-05-26,09:17:21.000,146,11103490,113805,0,1748251040,13879.41257121,81.89883620999899,53027.49433224 2025-05-26,09:17:22.000,146,11103498,113765,0,1748251041,13879.399098589995,81.95522925000114,53027.508306480006 2025-05-26,09:17:23.000,146,11103525,113845,0,1748251042,13879.41257121,81.94113099000242,53027.48035800001 2025-05-26,09:17:24.000,146,11103406,113765,0,1748251043,13879.36541703999,81.96932750999986,53027.487345120004 2025-05-26,09:17:25.000,146,11103493,113685,0,1748251044,13879.33173549,82.025720550002,53027.56420344 2025-05-26,09:17:26.000,146,11103548,113765,0,1748251045,13879.30479024999,81.99752403000457,53027.56420344 2025-05-26,09:17:27.000,146,11103499,113805,0,1748251046,13879.358680729994,81.99752403000457,53027.52926784001 2025-05-26,09:17:28.000,146,11103520,113805,0,1748251047,13879.34520810999,82.025720550002,53027.50131936001 2025-05-26,09:17:29.000,146,11103547,113765,0,1748251048,13879.311526559999,81.99047489999793,53027.57817768001 2025-05-26,09:17:30.000,146,11103444,113725,0,1748251049,13879.33173549,81.99047489999793,53027.54324208 2025-05-26,09:17:31.000,146,11103487,113605,0,1748251050,13879.298053939994,82.00457316000393,53027.53625496 2025-05-26,09:17:32.000,146,11103493,113885,0,1748251051,13879.311526559999,81.98342576999858,53027.59215192 2025-05-26,09:17:33.000,146,11103482,113925,0,1748251052,13879.35194442,81.98342576999858,53027.62010040001 2025-05-26,09:17:34.000,146,11103511,113925,0,1748251053,13879.378889659994,81.96932750999986,53027.557216320005 2025-05-26,09:17:35.000,146,11103441,113725,0,1748251054,13879.37215335,81.95522925000114,53027.53625496 2025-05-26,09:17:36.000,146,11103473,113885,0,1748251055,13879.41257121,81.95522925000114,53027.57817768001 2025-05-26,09:17:37.000,146,11103503,113925,0,1748251056,13879.378889659994,81.98342576999858,53027.55022920001 2025-05-26,09:17:38.000,146,11103497,113765,0,1748251057,13879.419307519995,81.94113099000242,53027.59215192 2025-05-26,09:17:39.000,146,11103503,113845,0,1748251058,13879.45298907,81.91998360000434,53027.52228072 2025-05-26,09:17:40.000,146,11103553,113805,0,1748251059,13879.42604382999,81.94818012000178,53027.57817768001 2025-05-26,09:17:41.000,146,11103499,113885,0,1748251060,13879.46646168999,81.94113099000242,53027.5851648 2025-05-26,09:17:42.000,146,11103527,113765,0,1748251061,13879.459725379995,81.94818012000178,53027.57119056 2025-05-26,09:17:43.000,146,11103561,113885,0,1748251062,13879.500143239995,81.91998360000434,53027.5851648 2025-05-26,09:17:44.000,146,11103566,114005,0,1748251063,13879.54729740999,81.9270327300037,53027.61311328 2025-05-26,09:17:45.000,146,11103527,113805,0,1748251064,13879.520352169995,81.94818012000178,53027.57119056 2025-05-26,09:17:46.000,146,11103510,113805,0,1748251065,13879.50687954999,81.94113099000242,53027.59215192 2025-05-26,09:17:47.000,146,11103486,113805,0,1748251066,13879.52708847999,81.96932750999986,53027.64106176 2025-05-26,09:17:48.000,146,11103526,113645,0,1748251067,13879.500143239995,81.95522925000114,53027.5851648 2025-05-26,09:17:49.000,146,11103565,113725,0,1748251068,13879.53382479,81.97637663999922,53027.57817768001 2025-05-26,09:17:50.000,146,11103473,113805,0,1748251069,13879.560770029995,81.96932750999986,53027.606126160004 2025-05-26,09:17:51.000,146,11103531,113885,0,1748251070,13879.52708847999,81.99752403000457,53027.59215192 2025-05-26,09:17:52.000,146,11103468,113725,0,1748251071,13879.520352169995,82.01867142000265,53027.606126160004 2025-05-26,09:17:53.000,146,11103540,113605,0,1748251072,13879.53382479,82.03276968000137,53027.59913904001 2025-05-26,09:17:54.000,146,11103469,113765,0,1748251073,13879.520352169995,82.04686794000008,53027.56420344 2025-05-26,09:17:55.000,146,11103462,113845,0,1748251074,13879.52708847999,82.03276968000137,53027.56420344 2025-05-26,09:17:56.000,146,11103514,114005,0,1748251075,13879.55403372,82.09621185000287,53027.63407464 2025-05-26,09:17:57.000,146,11103469,113925,0,1748251076,13879.55403372,82.0750644600048,53027.59913904001 2025-05-26,09:17:58.000,146,11103494,113725,0,1748251077,13879.63486944,82.05391706999944,53027.61311328 2025-05-26,09:17:59.000,146,11103489,113885,0,1748251078,13879.66855098999,82.08916272000351,53027.64106176 2025-05-26,09:18:00.000,146,11103484,114164,0,1748251079,13879.6752873,82.09621185000287,53027.59215192 2025-05-26,09:18:01.000,146,11103471,113685,0,1748251080,13879.69549623,82.01867142000265,53027.59913904001 2025-05-26,09:18:02.000,146,11103485,113405,0,1748251081,13879.708968849991,81.97637663999922,53027.61311328 2025-05-26,09:18:03.000,146,11103491,114085,0,1748251082,13879.749386709991,82.00457316000393,53027.63407464 2025-05-26,09:18:04.000,146,11103509,113805,0,1748251083,13879.762859329996,82.00457316000393,53027.62010040001 2025-05-26,09:18:05.000,146,11103550,113845,0,1748251084,13879.796540880001,82.01162229000329,53027.6899716 2025-05-26,09:18:06.000,146,11103540,113725,0,1748251085,13879.810013499991,81.96932750999986,53027.63407464 2025-05-26,09:18:07.000,146,11103505,114005,0,1748251086,13879.783068259996,81.91293446999771,53027.675997360006 2025-05-26,09:18:08.000,146,11103561,113845,0,1748251087,13879.830222429991,81.9270327300037,53027.66202312 2025-05-26,09:18:09.000,146,11103495,114085,0,1748251088,13879.816749810001,81.89883620999899,53027.70394584 2025-05-26,09:18:10.000,146,11103480,113845,0,1748251089,13879.863903979996,81.89178707999963,53027.675997360006 2025-05-26,09:18:11.000,146,11103471,113685,0,1748251090,13879.870640289992,81.8635905600022,53027.68298448 2025-05-26,09:18:12.000,146,11103490,113925,0,1748251091,13879.863903979996,81.8635905600022,53027.64106176 2025-05-26,09:18:13.000,146,11103538,113645,0,1748251092,13879.870640289992,81.88473795000027,53027.61311328 2025-05-26,09:18:14.000,146,11103523,113725,0,1748251093,13879.911058149992,81.82834490999812,53027.59913904001 2025-05-26,09:18:15.000,146,11103468,113765,0,1748251094,13879.890849219992,81.82834490999812,53027.655036000004 2025-05-26,09:18:16.000,146,11103478,113845,0,1748251095,13879.863903979996,81.8635905600022,53027.63407464 2025-05-26,09:18:17.000,146,11103492,113845,0,1748251096,13879.897585530001,81.82834490999812,53027.64106176 2025-05-26,09:18:18.000,146,11103543,113925,0,1748251097,13879.917794460001,81.82834490999812,53027.64804888001 2025-05-26,09:18:19.000,146,11103512,113485,0,1748251098,13879.958212320002,81.85654143000284,53027.675997360006 2025-05-26,09:18:20.000,146,11103448,113805,0,1748251099,13879.917794460001,81.88473795000027,53027.69695872001 2025-05-26,09:18:21.000,146,11103517,113805,0,1748251100,13879.931267079992,81.88473795000027,53027.70394584 2025-05-26,09:18:22.000,146,11103538,113725,0,1748251101,13879.924530769997,81.87768882000091,53027.675997360006 2025-05-26,09:18:23.000,146,11103504,113965,0,1748251102,13879.938003390002,81.85654143000284,53027.73189432 2025-05-26,09:18:24.000,146,11103537,113805,0,1748251103,13879.924530769997,81.87063969000155,53027.6899716 2025-05-26,09:18:25.000,146,11103443,113725,0,1748251104,13879.944739699997,81.87768882000091,53027.606126160004 2025-05-26,09:18:26.000,146,11103456,113765,0,1748251105,13879.938003390002,81.87768882000091,53027.66202312 2025-05-26,09:18:27.000,146,11103488,113845,0,1748251106,13879.897585530001,81.89178707999963,53027.655036000004 2025-05-26,09:18:28.000,146,11103476,113765,0,1748251107,13879.884112909996,81.87063969000155,53027.59215192 2025-05-26,09:18:29.000,146,11103519,113805,0,1748251108,13879.877376600001,81.84949230000348,53027.675997360006 2025-05-26,09:18:30.000,146,11103516,113765,0,1748251109,13879.897585530001,81.79309926000133,53027.627087520006 2025-05-26,09:18:31.000,146,11103491,113685,0,1748251110,13879.863903979996,81.7508044799979,53027.61311328 2025-05-26,09:18:32.000,146,11103517,113725,0,1748251111,13879.850431359991,81.77195187000325,53027.64804888001 2025-05-26,09:18:33.000,146,11103466,113845,0,1748251112,13879.850431359991,81.74375534999854,53027.6899716 2025-05-26,09:18:34.000,146,11103509,113765,0,1748251113,13879.877376600001,81.73670621999918,53027.64804888001 2025-05-26,09:18:35.000,146,11103493,114164,0,1748251114,13879.803277189996,81.72260796000046,53027.66901024001 2025-05-26,09:18:36.000,146,11103509,113405,0,1748251115,13879.816749810001,81.72260796000046,53027.66901024001 2025-05-26,09:18:37.000,146,11103486,113885,0,1748251116,13879.823486119996,81.7508044799979,53027.66901024001 2025-05-26,09:18:38.000,146,11103481,113805,0,1748251117,13879.823486119996,81.75785361000453,53027.69695872001 2025-05-26,09:18:39.000,146,11103556,113845,0,1748251118,13879.816749810001,81.79309926000133,53027.675997360006 2025-05-26,09:18:40.000,146,11103522,113645,0,1748251119,13879.803277189996,81.8142466499994,53027.655036000004 2025-05-26,09:18:41.000,146,11103572,113645,0,1748251120,13879.77633195,81.83539404000476,53027.64106176 2025-05-26,09:18:42.000,146,11103509,113925,0,1748251121,13879.762859329996,81.85654143000284,53027.64804888001 2025-05-26,09:18:43.000,146,11103515,114164,0,1748251122,13879.742650399996,81.85654143000284,53027.627087520006 2025-05-26,09:18:44.000,146,11103538,113765,0,1748251123,13879.742650399996,81.89883620999899,53027.63407464 2025-05-26,09:18:45.000,146,11103434,113605,0,1748251124,13879.77633195,81.91293446999771,53027.64804888001 2025-05-26,09:18:46.000,146,11103494,113685,0,1748251125,13879.77633195,81.9270327300037,53027.59215192 2025-05-26,09:18:47.000,146,11103477,113725,0,1748251126,13879.75612302,81.9270327300037,53027.62010040001 2025-05-26,09:18:48.000,146,11103533,113765,0,1748251127,13879.77633195,81.98342576999858,53027.59913904001 2025-05-26,09:18:49.000,146,11103492,113845,0,1748251128,13879.789804569991,81.99752403000457,53027.59215192 2025-05-26,09:18:50.000,146,11103495,113765,0,1748251129,13879.810013499991,82.025720550002,53027.606126160004 2025-05-26,09:18:51.000,146,11103476,113365,0,1748251130,13879.789804569991,82.01867142000265,53027.55022920001 2025-05-26,09:18:52.000,146,11103489,113605,0,1748251131,13879.769595639991,82.03276968000137,53027.56420344 2025-05-26,09:18:53.000,146,11103469,113565,0,1748251132,13879.789804569991,81.99047489999793,53027.57817768001 2025-05-26,09:18:54.000,146,11103483,113725,0,1748251133,13879.789804569991,82.01162229000329,53027.59913904001 2025-05-26,09:18:55.000,146,11103495,113685,0,1748251134,13879.803277189996,82.00457316000393,53027.57817768001 2025-05-26,09:18:56.000,146,11103512,114085,0,1748251135,13879.762859329996,82.06801532999816,53027.5152936 2025-05-26,09:18:57.000,146,11103502,113845,0,1748251136,13879.783068259996,81.99752403000457,53027.53625496 2025-05-26,09:18:58.000,146,11103470,113605,0,1748251137,13879.762859329996,81.99047489999793,53027.57817768001 2025-05-26,09:18:59.000,146,11103509,113645,0,1748251138,13879.71570516,82.03276968000137,53027.5152936 2025-05-26,09:19:00.000,146,11103465,113845,0,1748251139,13879.742650399996,81.99047489999793,53027.52926784001 2025-05-26,09:19:01.000,146,11103538,114005,0,1748251140,13879.73591409,81.95522925000114,53027.52228072 2025-05-26,09:19:02.000,146,11103502,113885,0,1748251141,13879.742650399996,81.9622783800005,53027.49433224 2025-05-26,09:19:03.000,146,11103472,113645,0,1748251142,13879.75612302,81.91998360000434,53027.459396640006 2025-05-26,09:19:04.000,146,11103535,113725,0,1748251143,13879.783068259996,81.94818012000178,53027.46638376 2025-05-26,09:19:05.000,146,11103475,113645,0,1748251144,13879.870640289992,81.91998360000434,53027.46638376 2025-05-26,09:19:06.000,146,11103492,113605,0,1748251145,13879.877376600001,81.91998360000434,53027.49433224 2025-05-26,09:19:07.000,146,11103496,113845,0,1748251146,13879.884112909996,81.94113099000242,53027.557216320005 2025-05-26,09:19:08.000,146,11103462,113845,0,1748251147,13879.836958740001,81.91293446999771,53027.5152936 2025-05-26,09:19:09.000,146,11103504,113725,0,1748251148,13879.897585530001,81.91998360000434,53027.53625496 2025-05-26,09:19:10.000,146,11103533,113685,0,1748251149,13879.904321839997,81.91293446999771,53027.49433224 2025-05-26,09:19:11.000,146,11103433,113765,0,1748251150,13879.904321839997,81.9622783800005,53027.53625496 2025-05-26,09:19:12.000,146,11103506,113845,0,1748251151,13879.944739699997,82.00457316000393,53027.5152936 2025-05-26,09:19:13.000,146,11103493,114045,0,1748251152,13879.951476009992,82.025720550002,53027.50131936001 2025-05-26,09:19:14.000,146,11103560,113645,0,1748251153,13879.931267079992,82.0609661999988,53027.49433224 2025-05-26,09:19:15.000,146,11103523,113925,0,1748251154,13879.938003390002,82.08211359000416,53027.53625496 2025-05-26,09:19:16.000,146,11103467,113765,0,1748251155,13879.917794460001,82.08916272000351,53027.52228072 2025-05-26,09:19:17.000,146,11103470,113805,0,1748251156,13879.931267079992,82.12440837000031,53027.5851648 2025-05-26,09:19:18.000,146,11103543,113845,0,1748251157,13879.917794460001,82.16670315000374,53027.52926784001 2025-05-26,09:19:19.000,146,11103466,114085,0,1748251158,13879.924530769997,82.15965402000438,53027.5152936 2025-05-26,09:19:20.000,146,11103489,113765,0,1748251159,13879.944739699997,82.18080141000246,53027.62010040001 2025-05-26,09:19:21.000,146,11103436,113765,0,1748251160,13879.938003390002,82.19489967000118,53027.627087520006 2025-05-26,09:19:22.000,146,11103463,113925,0,1748251161,13879.944739699997,82.19489967000118,53027.62010040001 2025-05-26,09:19:23.000,146,11103503,113925,0,1748251162,13879.924530769997,82.18785054000182,53027.606126160004 2025-05-26,09:19:24.000,146,11103505,113765,0,1748251163,13879.911058149992,82.19489967000118,53027.56420344 2025-05-26,09:19:25.000,146,11103463,113725,0,1748251164,13879.958212320002,82.20194880000054,53027.59215192 2025-05-26,09:19:26.000,146,11103460,113725,0,1748251165,13880.012102799992,82.15260488999775,53027.59215192 2025-05-26,09:19:27.000,146,11103473,113805,0,1748251166,13880.025575419997,82.14555575999839,53027.5851648 2025-05-26,09:19:28.000,146,11103525,113685,0,1748251167,13880.018839110002,82.16670315000374,53027.52228072 2025-05-26,09:19:29.000,146,11103501,113645,0,1748251168,13880.005366489997,82.12440837000031,53027.56420344 2025-05-26,09:19:30.000,146,11103445,113885,0,1748251169,13880.072729589992,82.12440837000031,53027.57817768001 2025-05-26,09:19:31.000,146,11103459,113885,0,1748251170,13880.113147449993,82.12440837000031,53027.5851648 2025-05-26,09:19:32.000,146,11103491,113845,0,1748251171,13880.119883760002,82.08916272000351,53027.57119056 2025-05-26,09:19:33.000,146,11103490,114005,0,1748251172,13880.160301620002,82.11735924000095,53027.56420344 2025-05-26,09:19:34.000,146,11103512,113805,0,1748251173,13880.133356379993,82.13145749999967,53027.5851648 2025-05-26,09:19:35.000,146,11103486,113765,0,1748251174,13880.200719480003,82.16670315000374,53027.57817768001 2025-05-26,09:19:36.000,146,11103481,113765,0,1748251175,13880.207455789998,82.15965402000438,53027.557216320005 2025-05-26,09:19:37.000,146,11103522,113805,0,1748251176,13880.227664719998,82.18785054000182,53027.57817768001 2025-05-26,09:19:38.000,146,11103478,113925,0,1748251177,13880.220928409988,82.23719445000461,53027.53625496 2025-05-26,09:19:39.000,146,11103469,113685,0,1748251178,13880.200719480003,82.24424358000397,53027.5851648 2025-05-26,09:19:40.000,146,11103486,113605,0,1748251179,13880.173774239993,82.31473488000483,53027.5152936 2025-05-26,09:19:41.000,146,11103464,113405,0,1748251180,13880.200719480003,82.31473488000483,53027.53625496 2025-05-26,09:19:42.000,146,11103433,113805,0,1748251181,13880.207455789998,82.32883314000355,53027.53625496 2025-05-26,09:19:43.000,146,11103540,113725,0,1748251182,13880.214192099993,82.37112791999971,53027.56420344 2025-05-26,09:19:44.000,146,11103472,113925,0,1748251183,13880.193983169993,82.38522617999843,53027.557216320005 2025-05-26,09:19:45.000,146,11103438,113245,0,1748251184,13880.214192099993,82.39227530999779,53027.55022920001 2025-05-26,09:19:46.000,146,11103475,113725,0,1748251185,13880.207455789998,82.4204718300025,53027.54324208 2025-05-26,09:19:47.000,146,11103504,113765,0,1748251186,13880.227664719998,82.42752096000186,53027.57119056 2025-05-26,09:19:48.000,146,11103484,113685,0,1748251187,13880.241137339988,82.44161922000058,53027.54324208 2025-05-26,09:19:49.000,146,11103524,113845,0,1748251188,13880.254609959993,82.40637357000378,53027.57817768001 2025-05-26,09:19:50.000,146,11103460,113965,0,1748251189,13880.274818889993,82.44866834999993,53027.557216320005 2025-05-26,09:19:51.000,146,11103478,113805,0,1748251190,13880.295027819993,82.44866834999993,53027.52926784001 2025-05-26,09:19:52.000,146,11103466,113685,0,1748251191,13880.342181989989,82.4557174799993,53027.52228072 2025-05-26,09:19:53.000,146,11103547,113805,0,1748251192,13880.355654609994,82.46276660999865,53027.52926784001 2025-05-26,09:19:54.000,146,11103560,113565,0,1748251193,13880.362390919989,82.4557174799993,53027.606126160004 2025-05-26,09:19:55.000,146,11103466,113685,0,1748251194,13880.362390919989,82.47686487000465,53027.57817768001 2025-05-26,09:19:56.000,146,11103451,113765,0,1748251195,13880.362390919989,82.46981573999801,53027.508306480006 2025-05-26,09:19:57.000,146,11103467,113925,0,1748251196,13880.402808779989,82.52620878000016,53027.56420344 2025-05-26,09:19:58.000,146,11103456,113725,0,1748251197,13880.443226639989,82.55440530000487,53027.53625496 2025-05-26,09:19:59.000,146,11103510,113765,0,1748251198,13880.463435569989,82.55440530000487,53027.57119056 2025-05-26,09:20:00.000,146,11103501,113885,0,1748251199,13880.476908189994,82.6178474699991,53027.57119056 2025-05-26,09:20:01.000,146,11103551,113765,0,1748251200,13880.497117119994,82.60374921000039,53027.606126160004 2025-05-26,09:20:02.000,146,11103531,113885,0,1748251201,13880.57121653,82.6178474699991,53027.62010040001 2025-05-26,09:20:03.000,146,11103462,113885,0,1748251202,13880.557743909994,82.66014225000254,53027.61311328 2025-05-26,09:20:04.000,146,11103465,113565,0,1748251203,13880.57121653,82.73768268000276,53027.55022920001 2025-05-26,09:20:05.000,146,11103490,113685,0,1748251204,13880.54427128999,82.71653529000469,53027.606126160004 2025-05-26,09:20:06.000,146,11103482,113645,0,1748251205,13880.61163439,82.75178094000148,53027.62010040001 2025-05-26,09:20:07.000,146,11103461,113725,0,1748251206,13880.63184332,82.74473181000212,53027.61311328 2025-05-26,09:20:08.000,146,11103471,113845,0,1748251207,13880.638579629995,82.77292832999956,53027.61311328 2025-05-26,09:20:09.000,146,11103498,113805,0,1748251208,13880.678997489995,82.78702658999828,53027.64106176 2025-05-26,09:20:10.000,146,11103502,113765,0,1748251209,13880.699206419995,82.80817398000363,53027.57817768001 2025-05-26,09:20:11.000,146,11103490,113885,0,1748251210,13880.71267904,82.81522311000299,53027.5851648 2025-05-26,09:20:12.000,146,11103515,113765,0,1748251211,13880.719415349995,82.79407572000491,53027.56420344 2025-05-26,09:20:13.000,146,11103444,113725,0,1748251212,13880.74636058999,82.80817398000363,53027.52228072 2025-05-26,09:20:14.000,146,11103482,113485,0,1748251213,13880.800251069995,82.75883007000084,53027.5851648 2025-05-26,09:20:15.000,146,11103439,113925,0,1748251214,13880.85414155,82.77292832999956,53027.59913904001 2025-05-26,09:20:16.000,146,11103501,114005,0,1748251215,13880.860877859996,82.77292832999956,53027.62010040001 2025-05-26,09:20:17.000,146,11103469,113805,0,1748251216,13880.85414155,82.77292832999956,53027.56420344 2025-05-26,09:20:18.000,146,11103454,113485,0,1748251217,13880.948449889991,82.71653529000469,53027.5851648 2025-05-26,09:20:19.000,146,11103443,113805,0,1748251218,13880.988867749991,82.77292832999956,53027.5851648 2025-05-26,09:20:20.000,146,11103501,114085,0,1748251219,13880.97539513,82.75178094000148,53027.57119056 2025-05-26,09:20:21.000,146,11103468,113765,0,1748251220,13881.002340369996,82.77292832999956,53027.59913904001 2025-05-26,09:20:22.000,146,11103484,113725,0,1748251221,13881.089912399992,82.80817398000363,53027.57119056 2025-05-26,09:20:23.000,146,11103489,113845,0,1748251222,13881.096648710001,82.82227224000235,53027.56420344 2025-05-26,09:20:24.000,146,11103492,113765,0,1748251223,13881.137066570001,82.82932137000171,53027.59913904001 2025-05-26,09:20:25.000,146,11103467,113325,0,1748251224,13881.150539189992,82.84341963000043,53027.627087520006 2025-05-26,09:20:26.000,146,11103440,113605,0,1748251225,13881.157275500002,82.89981267000258,53027.66202312 2025-05-26,09:20:27.000,146,11103431,113725,0,1748251226,13881.211165979992,82.9139109300013,53027.62010040001 2025-05-26,09:20:28.000,146,11103467,113645,0,1748251227,13881.224638599997,82.92800919000001,53027.64106176 2025-05-26,09:20:29.000,146,11103468,113805,0,1748251228,13881.224638599997,82.94915657999809,53027.655036000004 2025-05-26,09:20:30.000,146,11103471,113725,0,1748251229,13881.231374909992,82.96325484000408,53027.59215192 2025-05-26,09:20:31.000,146,11103480,113765,0,1748251230,13881.251583839992,82.97030397000344,53027.66202312 2025-05-26,09:20:32.000,146,11103466,113685,0,1748251231,13881.298738010002,82.92800919000001,53027.61311328 2025-05-26,09:20:33.000,146,11103484,113765,0,1748251232,13881.312210629992,82.88571441000386,53027.675997360006 2025-05-26,09:20:34.000,146,11103459,113405,0,1748251233,13881.332419559993,82.87161614999786,53027.69695872001 2025-05-26,09:20:35.000,146,11103463,113765,0,1748251234,13881.332419559993,82.81522311000299,53027.64106176 2025-05-26,09:20:36.000,146,11103498,113925,0,1748251235,13881.399782660003,82.82932137000171,53027.69695872001 2025-05-26,09:20:37.000,146,11103485,113725,0,1748251236,13881.386310039998,82.81522311000299,53027.71792008001 2025-05-26,09:20:38.000,146,11103511,113565,0,1748251237,13881.386310039998,82.78702658999828,53027.70394584 2025-05-26,09:20:39.000,146,11103481,113765,0,1748251238,13881.399782660003,82.78702658999828,53027.724907200005 2025-05-26,09:20:40.000,146,11103476,113765,0,1748251239,13881.446936829998,82.77997745999892,53027.73888144 2025-05-26,09:20:41.000,146,11103441,113765,0,1748251240,13881.453673139993,82.73768268000276,53027.7598428 2025-05-26,09:20:42.000,146,11103469,113405,0,1748251241,13881.460409449988,82.75178094000148,53027.73189432 2025-05-26,09:20:43.000,146,11103543,113805,0,1748251242,13881.453673139993,82.7658792000002,53027.76682992001 2025-05-26,09:20:44.000,146,11103495,113685,0,1748251243,13881.460409449988,82.78702658999828,53027.70394584 2025-05-26,09:20:45.000,146,11103481,113525,0,1748251244,13881.500827309988,82.82227224000235,53027.73189432 2025-05-26,09:20:46.000,146,11103505,113645,0,1748251245,13881.500827309988,82.81522311000299,53027.78080416 2025-05-26,09:20:47.000,146,11103449,113605,0,1748251246,13881.521036239988,82.83637050000107,53027.73888144 2025-05-26,09:20:48.000,146,11103518,113885,0,1748251247,13881.554717789993,82.82227224000235,53027.74586856001 2025-05-26,09:20:49.000,146,11103517,113925,0,1748251248,13881.574926719994,82.83637050000107,53027.78080416 2025-05-26,09:20:50.000,146,11103459,113725,0,1748251249,13881.595135649994,82.85046875999979,53027.78080416 2025-05-26,09:20:51.000,146,11103442,113925,0,1748251250,13881.622080889989,82.92096006000065,53027.73189432 2025-05-26,09:20:52.000,146,11103476,114045,0,1748251251,13881.655762439994,82.92800919000001,53027.75285568 2025-05-26,09:20:53.000,146,11103500,113685,0,1748251252,13881.635553509994,82.8645670199985,53027.78779128001 2025-05-26,09:20:54.000,146,11103450,113725,0,1748251253,13881.696180299994,82.8786652800045,53027.80176552 2025-05-26,09:20:55.000,146,11103512,113725,0,1748251254,13881.729861849999,82.8786652800045,53027.80176552 2025-05-26,09:20:56.000,146,11103469,113845,0,1748251255,13881.74333446999,82.89276354000322,53027.7598428 2025-05-26,09:20:57.000,146,11103509,113725,0,1748251256,13881.736598159994,82.89276354000322,53027.75285568 2025-05-26,09:20:58.000,146,11103450,113525,0,1748251257,13881.729861849999,82.87161614999786,53027.773817040004 2025-05-26,09:20:59.000,146,11103448,113405,0,1748251258,13881.76354339999,82.89276354000322,53027.78779128001 2025-05-26,09:21:00.000,146,11103514,113525,0,1748251259,13881.74333446999,82.88571441000386,53027.7598428 2025-05-26,09:21:01.000,146,11103471,113845,0,1748251260,13881.76354339999,82.85751788999914,53027.75285568 2025-05-26,09:21:02.000,146,11103469,113565,0,1748251261,13881.736598159994,82.87161614999786,53027.822726880004 2025-05-26,09:21:03.000,146,11103438,113685,0,1748251262,13881.696180299994,82.8645670199985,53027.78779128001 2025-05-26,09:21:04.000,146,11103457,113765,0,1748251263,13881.689443989999,82.87161614999786,53027.794778400006 2025-05-26,09:21:05.000,146,11103505,113805,0,1748251264,13881.716389229994,82.89276354000322,53027.773817040004 2025-05-26,09:21:06.000,146,11103518,113805,0,1748251265,13881.716389229994,82.81522311000299,53027.78779128001 2025-05-26,09:21:07.000,146,11103463,113725,0,1748251266,13881.750070779999,82.82227224000235,53027.794778400006 2025-05-26,09:21:08.000,146,11103512,113925,0,1748251267,13881.74333446999,82.78702658999828,53027.773817040004 2025-05-26,09:21:09.000,146,11103450,113965,0,1748251268,13881.756807089994,82.79407572000491,53027.7598428 2025-05-26,09:21:10.000,146,11103500,113805,0,1748251269,13881.76354339999,82.80112485000427,53027.81573976001 2025-05-26,09:21:11.000,146,11103536,113885,0,1748251270,13881.77027971,82.78702658999828,53027.74586856001 2025-05-26,09:21:12.000,146,11103492,113845,0,1748251271,13881.79048864,82.75883007000084,53027.81573976001 2025-05-26,09:21:13.000,146,11103482,113605,0,1748251272,13881.78375232999,82.70948615999805,53027.773817040004 2025-05-26,09:21:14.000,146,11103549,113805,0,1748251273,13881.78375232999,82.74473181000212,53027.78779128001 2025-05-26,09:21:15.000,146,11103542,113565,0,1748251274,13881.78375232999,82.74473181000212,53027.78779128001 2025-05-26,09:21:16.000,146,11103488,113765,0,1748251275,13881.82417018999,82.73768268000276,53027.773817040004 2025-05-26,09:21:17.000,146,11103497,113725,0,1748251276,13881.817433879994,82.75178094000148,53027.78080416 2025-05-26,09:21:18.000,146,11103457,113925,0,1748251277,13881.81069757,82.71653529000469,53027.75285568 2025-05-26,09:21:19.000,146,11103510,113685,0,1748251278,13881.80396125999,82.74473181000212,53027.73189432 2025-05-26,09:21:20.000,146,11103501,113765,0,1748251279,13881.78375232999,82.75883007000084,53027.75285568 2025-05-26,09:21:21.000,146,11103494,113845,0,1748251280,13881.79048864,82.78702658999828,53027.78080416 2025-05-26,09:21:22.000,146,11103539,113725,0,1748251281,13881.80396125999,82.75883007000084,53027.794778400006 2025-05-26,09:21:23.000,146,11103535,113845,0,1748251282,13881.817433879994,82.82932137000171,53027.822726880004 2025-05-26,09:21:24.000,146,11103478,113885,0,1748251283,13881.77027971,82.8786652800045,53027.85067536 2025-05-26,09:21:25.000,146,11103463,113685,0,1748251284,13881.76354339999,82.89981267000258,53027.85067536 2025-05-26,09:21:26.000,146,11103488,113605,0,1748251285,13881.756807089994,82.9139109300013,53027.87163672 2025-05-26,09:21:27.000,146,11103477,113765,0,1748251286,13881.736598159994,82.97030397000344,53027.829714 2025-05-26,09:21:28.000,146,11103456,113565,0,1748251287,13881.689443989999,83.02669700999832,53027.843688240006 2025-05-26,09:21:29.000,146,11103542,113885,0,1748251288,13881.655762439994,83.03374613999767,53027.91355944001 2025-05-26,09:21:30.000,146,11103521,113805,0,1748251289,13881.675971369994,83.1253848300039,53027.87862384 2025-05-26,09:21:31.000,146,11103539,113885,0,1748251290,13881.675971369994,83.14653222000197,53027.92753368 2025-05-26,09:21:32.000,146,11103514,113765,0,1748251291,13881.622080889989,83.18882699999813,53027.87163672 2025-05-26,09:21:33.000,146,11103468,113765,0,1748251292,13881.662498749989,83.19587613000476,53027.91355944001 2025-05-26,09:21:34.000,146,11103447,113605,0,1748251293,13881.68270767999,83.20997439000348,53027.90657232 2025-05-26,09:21:35.000,146,11103482,113765,0,1748251294,13881.68270767999,83.16767961000005,53027.822726880004 2025-05-26,09:21:36.000,146,11103485,114085,0,1748251295,13881.70291660999,83.19587613000476,53027.85766248 2025-05-26,09:21:37.000,146,11103507,113565,0,1748251296,13881.709652919999,83.16063048000069,53027.92753368 2025-05-26,09:21:38.000,146,11103446,113565,0,1748251297,13881.70291660999,83.15358135000133,53027.87862384 2025-05-26,09:21:39.000,146,11103512,114085,0,1748251298,13881.716389229994,83.13948309000261,53027.87862384 2025-05-26,09:21:40.000,146,11103476,113725,0,1748251299,13881.777016019994,83.10423743999854,53027.85766248 2025-05-26,09:21:41.000,146,11103484,113765,0,1748251300,13881.817433879994,83.13243396000325,53027.892598080005 2025-05-26,09:21:42.000,146,11103438,113765,0,1748251301,13881.797224949994,83.10423743999854,53027.87163672 2025-05-26,09:21:43.000,146,11103506,113765,0,1748251302,13881.80396125999,83.08309005000046,53027.829714 2025-05-26,09:21:44.000,146,11103533,113645,0,1748251303,13881.837642809995,83.1112865699979,53027.85067536 2025-05-26,09:21:45.000,146,11103481,113845,0,1748251304,13881.90500590999,83.09718830999918,53027.86464960001 2025-05-26,09:21:46.000,146,11103450,114045,0,1748251305,13881.918478529995,83.13243396000325,53027.85766248 2025-05-26,09:21:47.000,146,11103520,113805,0,1748251306,13881.92521483999,83.16767961000005,53027.87862384 2025-05-26,09:21:48.000,146,11103487,114005,0,1748251307,13881.99257794,83.16767961000005,53027.92753368 2025-05-26,09:21:49.000,146,11103507,113605,0,1748251308,13881.999314249995,83.19587613000476,53027.92753368 2025-05-26,09:21:50.000,146,11103471,113725,0,1748251309,13882.02625948999,83.19587613000476,53027.8995852 2025-05-26,09:21:51.000,146,11103449,113685,0,1748251310,13882.07341366,83.20997439000348,53027.8995852 2025-05-26,09:21:52.000,146,11103475,113725,0,1748251311,13882.080149969996,83.24522004000028,53027.93452080001 2025-05-26,09:21:53.000,146,11103513,114045,0,1748251312,13882.080149969996,83.25226916999964,53027.93452080001 2025-05-26,09:21:54.000,146,11103493,113605,0,1748251313,13882.09362259,83.28046569000435,53027.95548216001 2025-05-26,09:21:55.000,146,11103543,113885,0,1748251314,13882.08688627999,83.30161308000243,53027.98343064001 2025-05-26,09:21:56.000,146,11103497,113925,0,1748251315,13882.100358899996,83.35800612000457,53027.99740488 2025-05-26,09:21:57.000,146,11103502,113925,0,1748251316,13882.13404045,83.40735003000009,53028.0393276 2025-05-26,09:21:58.000,146,11103465,113565,0,1748251317,13882.12730413999,83.38620264000201,53027.99740488 2025-05-26,09:21:59.000,146,11103511,113405,0,1748251318,13882.167721999991,83.40030090000073,53028.00439200001 2025-05-26,09:22:00.000,146,11103536,113725,0,1748251319,13882.201403549996,83.37915351000265,53028.08125032001 2025-05-26,09:22:01.000,146,11103521,113885,0,1748251320,13882.228348789991,83.38620264000201,53027.97644352 2025-05-26,09:22:02.000,146,11103475,113725,0,1748251321,13882.214876170001,83.36505525000393,53028.06727608 2025-05-26,09:22:03.000,146,11103512,113645,0,1748251322,13882.282239269996,83.36505525000393,53028.05330184001 2025-05-26,09:22:04.000,146,11103479,113725,0,1748251323,13882.295711890001,83.3227604700005,53028.12317304001 2025-05-26,09:22:05.000,146,11103512,113525,0,1748251324,13882.302448199996,83.32980959999986,53028.109198800004 2025-05-26,09:22:06.000,146,11103518,113645,0,1748251325,13882.288975579992,83.31571134000114,53028.12317304001 2025-05-26,09:22:07.000,146,11103543,114045,0,1748251326,13882.396756540002,83.40735003000009,53028.18605712 2025-05-26,09:22:08.000,146,11103527,113805,0,1748251327,13882.430438089992,83.32980959999986,53028.179070000006 2025-05-26,09:22:09.000,146,11103477,113845,0,1748251328,13882.443910709997,83.33685872999922,53028.17208288001 2025-05-26,09:22:10.000,146,11103475,113685,0,1748251329,13882.477592260002,83.33685872999922,53028.2140056 2025-05-26,09:22:11.000,146,11103470,113805,0,1748251330,13882.518010120002,83.28046569000435,53028.22099272001 2025-05-26,09:22:12.000,146,11103534,113765,0,1748251331,13882.511273809992,83.28751482000371,53028.179070000006 2025-05-26,09:22:13.000,146,11103453,113605,0,1748251332,13882.524746429997,83.25226916999964,53028.20701848 2025-05-26,09:22:14.000,146,11103567,113845,0,1748251333,13882.571900599993,83.23817091000092,53028.2140056 2025-05-26,09:22:15.000,146,11103557,114005,0,1748251334,13882.565164289997,83.21702352000284,53028.23496696 2025-05-26,09:22:16.000,146,11103555,113845,0,1748251335,13882.612318459993,83.23817091000092,53028.2838768 2025-05-26,09:22:17.000,146,11103469,113885,0,1748251336,13882.639263699988,83.20997439000348,53028.31182528 2025-05-26,09:22:18.000,146,11103507,113925,0,1748251337,13882.659472629988,83.20997439000348,53028.26291544 2025-05-26,09:22:19.000,146,11103498,113565,0,1748251338,13882.672945249993,83.24522004000028,53028.26990256001 2025-05-26,09:22:20.000,146,11103483,113645,0,1748251339,13882.686417869998,83.23817091000092,53028.24894120001 2025-05-26,09:22:21.000,146,11103494,113765,0,1748251340,13882.720099419988,83.30161308000243,53028.297851040006 2025-05-26,09:22:22.000,146,11103521,113805,0,1748251341,13882.693154179993,83.35095698999794,53028.346760880006 2025-05-26,09:22:23.000,146,11103475,113765,0,1748251342,13882.720099419988,83.35095698999794,53028.31881240001 2025-05-26,09:22:24.000,146,11103512,113765,0,1748251343,13882.706626799998,83.38620264000201,53028.36073512 2025-05-26,09:22:25.000,146,11103534,113685,0,1748251344,13882.699890489988,83.39325177000137,53028.38169648 2025-05-26,09:22:26.000,146,11103528,113565,0,1748251345,13882.686417869998,83.4355465500048,53028.31881240001 2025-05-26,09:22:27.000,146,11103532,113605,0,1748251346,13882.740308349988,83.44259568000416,53028.353748 2025-05-26,09:22:28.000,146,11103452,113845,0,1748251347,13882.726835729998,83.44259568000416,53028.38868360001 2025-05-26,09:22:29.000,146,11103499,113605,0,1748251348,13882.753780969993,83.42849741999817,53028.395670720005 2025-05-26,09:22:30.000,146,11103497,113645,0,1748251349,13882.780726209989,83.45669394000288,53028.43759344001 2025-05-26,09:22:31.000,146,11103544,113925,0,1748251350,13882.794198829994,83.4214482899988,53028.36073512 2025-05-26,09:22:32.000,146,11103491,113605,0,1748251351,13882.807671449998,83.39325177000137,53028.40265784 2025-05-26,09:22:33.000,146,11103499,113805,0,1748251352,13882.861561929989,83.3721043800033,53028.4236192 2025-05-26,09:22:34.000,146,11103521,113765,0,1748251353,13882.861561929989,83.40030090000073,53028.43759344001 2025-05-26,09:22:35.000,146,11103494,113805,0,1748251354,13882.928925029999,83.34390785999858,53028.38169648 2025-05-26,09:22:36.000,146,11103490,113645,0,1748251355,13882.955870269994,83.30161308000243,53028.4236192 2025-05-26,09:22:37.000,146,11103510,114005,0,1748251356,13882.976079199994,83.32980959999986,53028.45855480001 2025-05-26,09:22:38.000,146,11103542,113725,0,1748251357,13883.00976075,83.23817091000092,53028.36772224001 2025-05-26,09:22:39.000,146,11103473,113885,0,1748251358,13883.06365122999,83.28046569000435,53028.43060632 2025-05-26,09:22:40.000,146,11103494,113885,0,1748251359,13883.08386015999,83.26636742999835,53028.48650328001 2025-05-26,09:22:41.000,146,11103484,113685,0,1748251360,13883.12427801999,83.24522004000028,53028.444580560004 2025-05-26,09:22:42.000,146,11103488,113765,0,1748251361,13883.15122326,83.23112178000156,53028.43060632 2025-05-26,09:22:43.000,146,11103474,113885,0,1748251362,13883.23205898,83.23817091000092,53028.47951616 2025-05-26,09:22:44.000,146,11103450,113845,0,1748251363,13883.218586359995,83.24522004000028,53028.45855480001 2025-05-26,09:22:45.000,146,11103485,113845,0,1748251364,13883.25226791,83.27341655999771,53028.50746464001 2025-05-26,09:22:46.000,146,11103508,113605,0,1748251365,13883.33310363,83.259318299999,53028.514451760006 2025-05-26,09:22:47.000,146,11103466,113645,0,1748251366,13883.319631009996,83.27341655999771,53028.50746464001 2025-05-26,09:22:48.000,146,11103494,113765,0,1748251367,13883.386994109991,83.35095698999794,53028.514451760006 2025-05-26,09:22:49.000,146,11103461,113605,0,1748251368,13883.386994109991,83.38620264000201,53028.528426 2025-05-26,09:22:50.000,146,11103492,113845,0,1748251369,13883.41393935,83.40030090000073,53028.563361600005 2025-05-26,09:22:51.000,146,11103514,113765,0,1748251370,13883.386994109991,83.42849741999817,53028.57034872 2025-05-26,09:22:52.000,146,11103498,113925,0,1748251371,13883.37352149,83.44259568000416,53028.563361600005 2025-05-26,09:22:53.000,146,11103535,113765,0,1748251372,13883.360048869996,83.46374307000224,53028.60528432001 2025-05-26,09:22:54.000,146,11103491,113605,0,1748251373,13883.35331256,83.47784133000096,53028.612271440004 2025-05-26,09:22:55.000,146,11103545,113725,0,1748251374,13883.37352149,83.47784133000096,53028.612271440004 2025-05-26,09:22:56.000,146,11103512,113845,0,1748251375,13883.339839939996,83.49193958999967,53028.61925856 2025-05-26,09:22:57.000,146,11103549,113765,0,1748251376,13883.39373042,83.46374307000224,53028.65419416001 2025-05-26,09:22:58.000,146,11103511,113965,0,1748251377,13883.420675659996,83.47784133000096,53028.67515552001 2025-05-26,09:22:59.000,146,11103503,113925,0,1748251378,13883.447620899991,83.44259568000416,53028.661181280004 2025-05-26,09:23:00.000,146,11103510,113445,0,1748251379,13883.454357210001,83.42849741999817,53028.69611688 2025-05-26,09:23:01.000,146,11103484,113805,0,1748251380,13883.508247689992,83.42849741999817,53028.661181280004 2025-05-26,09:23:02.000,146,11103458,113725,0,1748251381,13883.508247689992,83.42849741999817,53028.70310400001 2025-05-26,09:23:03.000,146,11103570,113565,0,1748251382,13883.555401860001,83.41439915999945,53028.62624568001 2025-05-26,09:23:04.000,146,11103447,113525,0,1748251383,13883.609292339992,83.4355465500048,53028.67515552001 2025-05-26,09:23:05.000,146,11103537,113725,0,1748251384,13883.649710199992,83.40735003000009,53028.69611688 2025-05-26,09:23:06.000,146,11103531,113845,0,1748251385,13883.717073300002,83.4355465500048,53028.661181280004 2025-05-26,09:23:07.000,146,11103531,113645,0,1748251386,13883.717073300002,83.4214482899988,53028.72406536001 2025-05-26,09:23:08.000,146,11103541,113925,0,1748251387,13883.737282230002,83.41439915999945,53028.75201384001 2025-05-26,09:23:09.000,146,11103536,113765,0,1748251388,13883.784436399998,83.42849741999817,53028.72406536001 2025-05-26,09:23:10.000,146,11103537,113765,0,1748251389,13883.818117950002,83.44964481000352,53028.75900096 2025-05-26,09:23:11.000,146,11103526,113765,0,1748251390,13883.878744739988,83.42849741999817,53028.779962320004 2025-05-26,09:23:12.000,146,11103513,113885,0,1748251391,13883.845063189998,83.40735003000009,53028.76598808 2025-05-26,09:23:13.000,146,11103468,113965,0,1748251392,13883.898953669988,83.44259568000416,53028.800923680006 2025-05-26,09:23:14.000,146,11103507,113765,0,1748251393,13883.905689979998,83.4214482899988,53028.779962320004 2025-05-26,09:23:15.000,146,11103456,113685,0,1748251394,13883.946107839998,83.3721043800033,53028.779962320004 2025-05-26,09:23:16.000,146,11103462,113645,0,1748251395,13883.973053079993,83.40030090000073,53028.800923680006 2025-05-26,09:23:17.000,146,11103498,113965,0,1748251396,13884.026943559998,83.36505525000393,53028.85682064 2025-05-26,09:23:18.000,146,11103486,113605,0,1748251397,13884.047152489999,83.32980959999986,53028.85682064 2025-05-26,09:23:19.000,146,11103534,113725,0,1748251398,13884.060625109989,83.34390785999858,53028.898743360005 2025-05-26,09:23:20.000,146,11103444,113965,0,1748251399,13884.087570349999,83.35095698999794,53028.85682064 2025-05-26,09:23:21.000,146,11103469,113765,0,1748251400,13884.114515589994,83.35095698999794,53028.877782 2025-05-26,09:23:22.000,146,11103475,114245,0,1748251401,13884.101042969989,83.35095698999794,53028.968614560006 2025-05-26,09:23:23.000,146,11103455,113805,0,1748251402,13884.14146082999,83.33685872999922,53028.898743360005 2025-05-26,09:23:24.000,146,11103512,113645,0,1748251403,13884.175142379994,83.35095698999794,53028.96162744001 2025-05-26,09:23:25.000,146,11103477,113965,0,1748251404,13884.16166975999,83.35095698999794,53028.9825888 2025-05-26,09:23:26.000,146,11103496,113725,0,1748251405,13884.168406069999,83.35095698999794,53028.996563040004 2025-05-26,09:23:27.000,146,11103475,113725,0,1748251406,13884.175142379994,83.35800612000457,53028.968614560006 2025-05-26,09:23:28.000,146,11103476,114005,0,1748251407,13884.20208761999,83.35800612000457,53029.03149864 2025-05-26,09:23:29.000,146,11103452,113605,0,1748251408,13884.22903286,83.3721043800033,53029.03848576001 2025-05-26,09:23:30.000,146,11103510,113885,0,1748251409,13884.26271440999,83.39325177000137,53029.03149864 2025-05-26,09:23:31.000,146,11103521,113805,0,1748251410,13884.24250547999,83.38620264000201,53029.066434240005 2025-05-26,09:23:32.000,146,11103547,113765,0,1748251411,13884.24250547999,83.41439915999945,53029.07342136 2025-05-26,09:23:33.000,146,11103517,114045,0,1748251412,13884.28292333999,83.39325177000137,53029.08040848 2025-05-26,09:23:34.000,146,11103431,113725,0,1748251413,13884.30986858,83.3721043800033,53029.066434240005 2025-05-26,09:23:35.000,146,11103538,113765,0,1748251414,13884.30986858,83.37915351000265,53029.09438272 2025-05-26,09:23:36.000,146,11103551,113805,0,1748251415,13884.30313226999,83.40735003000009,53029.05944712001 2025-05-26,09:23:37.000,146,11103510,113605,0,1748251416,13884.28965965,83.36505525000393,53029.1223312 2025-05-26,09:23:38.000,146,11103522,113885,0,1748251417,13884.28292333999,83.33685872999922,53029.136305440006 2025-05-26,09:23:39.000,146,11103507,113685,0,1748251418,13884.357022749995,83.31571134000114,53029.136305440006 2025-05-26,09:23:40.000,146,11103570,113765,0,1748251419,13884.357022749995,83.29456395000307,53029.12931832001 2025-05-26,09:23:41.000,146,11103513,113845,0,1748251420,13884.336813819995,83.29456395000307,53029.1223312 2025-05-26,09:23:42.000,146,11103519,113685,0,1748251421,13884.336813819995,83.34390785999858,53029.1223312 2025-05-26,09:23:43.000,146,11103535,113765,0,1748251422,13884.377231679995,83.28751482000371,53029.08040848 2025-05-26,09:23:44.000,146,11103473,113765,0,1748251423,13884.38396798999,83.27341655999771,53029.09438272 2025-05-26,09:23:45.000,146,11103551,113605,0,1748251424,13884.47154002,83.24522004000028,53029.136305440006 2025-05-26,09:23:46.000,146,11103537,113805,0,1748251425,13884.498485259996,83.25226916999964,53029.185215280006 2025-05-26,09:23:47.000,146,11103560,113845,0,1748251426,13884.51195788,83.24522004000028,53029.12931832001 2025-05-26,09:23:48.000,146,11103513,113725,0,1748251427,13884.49174895,83.26636742999835,53029.21316376 2025-05-26,09:23:49.000,146,11103500,114005,0,1748251428,13884.498485259996,83.28751482000371,53029.234125120005 2025-05-26,09:23:50.000,146,11103505,113645,0,1748251429,13884.55237574,83.29456395000307,53029.22015088 2025-05-26,09:23:51.000,146,11103449,113765,0,1748251430,13884.559112049996,83.30161308000243,53029.19918952 2025-05-26,09:23:52.000,146,11103473,113685,0,1748251431,13884.57258467,83.25226916999964,53029.24809936 2025-05-26,09:23:53.000,146,11103498,113845,0,1748251432,13884.565848359991,83.30866221000178,53029.21316376 2025-05-26,09:23:54.000,146,11103514,113925,0,1748251433,13884.57258467,83.27341655999771,53029.19918952 2025-05-26,09:23:55.000,146,11103488,113685,0,1748251434,13884.586057289991,83.27341655999771,53029.22015088 2025-05-26,09:23:56.000,146,11103483,113685,0,1748251435,13884.55237574,83.28046569000435,53029.234125120005 2025-05-26,09:23:57.000,146,11103498,113725,0,1748251436,13884.586057289991,83.24522004000028,53029.29700920001 2025-05-26,09:23:58.000,146,11103507,113805,0,1748251437,13884.57258467,83.20997439000348,53029.31098344 2025-05-26,09:23:59.000,146,11103492,113765,0,1748251438,13884.559112049996,83.20997439000348,53029.303996320006 2025-05-26,09:24:00.000,146,11103519,113925,0,1748251439,13884.559112049996,83.16767961000005,53029.331944800004 2025-05-26,09:24:01.000,146,11103561,113765,0,1748251440,13884.599529909996,83.13948309000261,53029.29002208 2025-05-26,09:24:02.000,146,11103516,113885,0,1748251441,13884.639947769996,83.14653222000197,53029.331944800004 2025-05-26,09:24:03.000,146,11103562,113605,0,1748251442,13884.646684079991,83.08309005000046,53029.352906160006 2025-05-26,09:24:04.000,146,11103481,113725,0,1748251443,13884.653420390001,83.06899179000175,53029.31098344 2025-05-26,09:24:05.000,146,11103562,113725,0,1748251444,13884.673629320001,83.05489353000303,53029.303996320006 2025-05-26,09:24:06.000,146,11103528,113685,0,1748251445,13884.666893009991,83.09013917999982,53029.352906160006 2025-05-26,09:24:07.000,146,11103486,113845,0,1748251446,13884.666893009991,83.06194266000239,53029.31797056 2025-05-26,09:24:08.000,146,11103548,113725,0,1748251447,13884.673629320001,83.03374613999767,53029.3668804 2025-05-26,09:24:09.000,146,11103520,113685,0,1748251448,13884.727519799992,83.05489353000303,53029.37386752001 2025-05-26,09:24:10.000,146,11103515,113725,0,1748251449,13884.761201349997,83.06194266000239,53029.3668804 2025-05-26,09:24:11.000,146,11103484,113525,0,1748251450,13884.761201349997,83.05489353000303,53029.38784176 2025-05-26,09:24:12.000,146,11103514,113765,0,1748251451,13884.740992419996,83.06194266000239,53029.39482888001 2025-05-26,09:24:13.000,146,11103502,113725,0,1748251452,13884.781410279997,83.09718830999918,53029.3668804 2025-05-26,09:24:14.000,146,11103510,113525,0,1748251453,13884.781410279997,83.09718830999918,53029.39482888001 2025-05-26,09:24:15.000,146,11103514,113765,0,1748251454,13884.781410279997,83.11833570000454,53029.41579024 2025-05-26,09:24:16.000,146,11103469,113685,0,1748251455,13884.808355519992,83.08309005000046,53029.44373872001 2025-05-26,09:24:17.000,146,11103473,114085,0,1748251456,13884.815091830002,83.0760409200011,53029.38085464 2025-05-26,09:24:18.000,146,11103520,113765,0,1748251457,13884.815091830002,83.06899179000175,53029.401816000005 2025-05-26,09:24:19.000,146,11103479,113605,0,1748251458,13884.835300760002,83.04784440000367,53029.40880312 2025-05-26,09:24:20.000,146,11103482,113485,0,1748251459,13884.842037069997,82.96325484000408,53029.37386752001 2025-05-26,09:24:21.000,146,11103485,113805,0,1748251460,13884.828564449992,82.94915657999809,53029.450725840004 2025-05-26,09:24:22.000,146,11103532,113645,0,1748251461,13884.842037069997,82.9139109300013,53029.4367516 2025-05-26,09:24:23.000,146,11103529,113845,0,1748251462,13884.842037069997,82.83637050000107,53029.41579024 2025-05-26,09:24:24.000,146,11103443,113765,0,1748251463,13884.855509690002,82.78702658999828,53029.46470008001 2025-05-26,09:24:25.000,146,11103547,113645,0,1748251464,13884.902663859997,82.77292832999956,53029.38784176 2025-05-26,09:24:26.000,146,11103517,113725,0,1748251465,13884.916136480002,82.73768268000276,53029.40880312 2025-05-26,09:24:27.000,146,11103517,113685,0,1748251466,13884.943081719997,82.69538789999933,53029.471687200006 2025-05-26,09:24:28.000,146,11103534,113765,0,1748251467,13884.943081719997,82.69538789999933,53029.471687200006 2025-05-26,09:24:29.000,146,11103441,114005,0,1748251468,13884.922872789997,82.66014225000254,53029.48566144 2025-05-26,09:24:30.000,146,11103567,113765,0,1748251469,13884.963290649997,82.68128964000061,53029.46470008001 2025-05-26,09:24:31.000,146,11103506,113765,0,1748251470,13884.936345410002,82.68833876999997,53029.450725840004 2025-05-26,09:24:32.000,146,11103544,113965,0,1748251471,13884.963290649997,82.65309312000318,53029.46470008001 2025-05-26,09:24:33.000,146,11103519,113765,0,1748251472,13884.949818029992,82.68833876999997,53029.47867432 2025-05-26,09:24:34.000,146,11103419,113805,0,1748251473,13884.943081719997,82.65309312000318,53029.499635680004 2025-05-26,09:24:35.000,146,11103548,113845,0,1748251474,13884.949818029992,82.6671913800019,53029.54155840001 2025-05-26,09:24:36.000,146,11103511,113925,0,1748251475,13884.929609099992,82.6671913800019,53029.54155840001 2025-05-26,09:24:37.000,146,11103470,113805,0,1748251476,13884.956554340002,82.70948615999805,53029.51360992001 2025-05-26,09:24:38.000,146,11103518,113765,0,1748251477,13884.902663859997,82.73768268000276,53029.56251976001 2025-05-26,09:24:39.000,146,11103487,113725,0,1748251478,13884.936345410002,82.7658792000002,53029.49264856001 2025-05-26,09:24:40.000,146,11103488,113725,0,1748251479,13884.889191239992,82.71653529000469,53029.5066228 2025-05-26,09:24:41.000,146,11103464,113805,0,1748251480,13884.882454929997,82.6671913800019,53029.51360992001 2025-05-26,09:24:42.000,146,11103512,114125,0,1748251481,13884.889191239992,82.67424051000125,53029.5066228 2025-05-26,09:24:43.000,146,11103499,113765,0,1748251482,13884.895927550002,82.65309312000318,53029.54155840001 2025-05-26,09:24:44.000,146,11103469,113885,0,1748251483,13884.815091830002,82.56850356000359,53029.53457128 2025-05-26,09:24:45.000,146,11103513,113725,0,1748251484,13884.862245999997,82.56850356000359,53029.55553264 2025-05-26,09:24:46.000,146,11103481,113685,0,1748251485,13884.848773379992,82.54735616999824,53029.53457128 2025-05-26,09:24:47.000,146,11103530,113845,0,1748251486,13884.882454929997,82.49096313000337,53029.499635680004 2025-05-26,09:24:48.000,146,11103542,113645,0,1748251487,13884.956554340002,82.44866834999993,53029.51360992001 2025-05-26,09:24:49.000,146,11103545,113765,0,1748251488,13884.882454929997,82.4557174799993,53029.49264856001 2025-05-26,09:24:50.000,146,11103539,114045,0,1748251489,13884.916136480002,82.44866834999993,53029.520597040006 2025-05-26,09:24:51.000,146,11103550,113405,0,1748251490,13884.943081719997,82.41342270000314,53029.48566144 2025-05-26,09:24:52.000,146,11103510,113565,0,1748251491,13884.976763270002,82.37817704999907,53029.51360992001 2025-05-26,09:24:53.000,146,11103541,113725,0,1748251492,13884.963290649997,82.38522617999843,53029.53457128 2025-05-26,09:24:54.000,146,11103529,113165,0,1748251493,13884.990235889993,82.38522617999843,53029.51360992001 2025-05-26,09:24:55.000,146,11103516,113645,0,1748251494,13885.010444819993,82.37112791999971,53029.55553264 2025-05-26,09:24:56.000,146,11103461,113325,0,1748251495,13884.976763270002,82.33588227000291,53029.53457128 2025-05-26,09:24:57.000,146,11103490,113725,0,1748251496,13885.017181130002,82.31473488000483,53029.499635680004 2025-05-26,09:24:58.000,146,11103516,113485,0,1748251497,13885.003708509998,82.29358748999948,53029.54854552 2025-05-26,09:24:59.000,146,11103511,113765,0,1748251498,13884.983499579997,82.3076857499982,53029.59046824001 2025-05-26,09:25:00.000,146,11103490,114005,0,1748251499,13884.963290649997,82.24424358000397,53029.51360992001 2025-05-26,09:25:01.000,146,11103505,113845,0,1748251500,13884.929609099992,82.2724401000014,53029.54155840001 2025-05-26,09:25:02.000,146,11103515,113805,0,1748251501,13884.922872789997,82.20194880000054,53029.53457128 2025-05-26,09:25:03.000,146,11103508,113725,0,1748251502,13884.929609099992,82.20194880000054,53029.54155840001 2025-05-26,09:25:04.000,146,11103528,113845,0,1748251503,13884.943081719997,82.1737522800031,53029.569506880005 2025-05-26,09:25:05.000,146,11103514,113485,0,1748251504,13884.976763270002,82.15260488999775,53029.58348112 2025-05-26,09:25:06.000,146,11103515,113765,0,1748251505,13884.929609099992,82.12440837000031,53029.54155840001 2025-05-26,09:25:07.000,146,11103495,113805,0,1748251506,13884.936345410002,82.08211359000416,53029.576494 2025-05-26,09:25:08.000,146,11103492,113925,0,1748251507,13884.902663859997,82.04686794000008,53029.51360992001 2025-05-26,09:25:09.000,146,11103515,113765,0,1748251508,13884.916136480002,82.03276968000137,53029.56251976001 2025-05-26,09:25:10.000,146,11103493,113645,0,1748251509,13884.929609099992,82.01867142000265,53029.59745536 2025-05-26,09:25:11.000,146,11103556,113725,0,1748251510,13884.956554340002,81.98342576999858,53029.59046824001 2025-05-26,09:25:12.000,146,11103463,113645,0,1748251511,13884.943081719997,81.97637663999922,53029.52758416 2025-05-26,09:25:13.000,146,11103481,114045,0,1748251512,13884.929609099992,81.95522925000114,53029.54155840001 2025-05-26,09:25:14.000,146,11103460,113925,0,1748251513,13884.902663859997,81.99047489999793,53029.54854552 2025-05-26,09:25:15.000,146,11103498,113845,0,1748251514,13884.902663859997,81.9622783800005,53029.569506880005 2025-05-26,09:25:16.000,146,11103492,113845,0,1748251515,13884.875718620002,81.95522925000114,53029.53457128 2025-05-26,09:25:17.000,146,11103492,113485,0,1748251516,13884.855509690002,81.94818012000178,53029.54854552 2025-05-26,09:25:18.000,146,11103452,113805,0,1748251517,13884.815091830002,81.94818012000178,53029.53457128 2025-05-26,09:25:19.000,146,11103500,113685,0,1748251518,13884.808355519992,81.9270327300037,53029.53457128 2025-05-26,09:25:20.000,146,11103457,113885,0,1748251519,13884.794882900002,81.90588533999835,53029.53457128 2025-05-26,09:25:21.000,146,11103465,113605,0,1748251520,13884.808355519992,81.89883620999899,53029.58348112 2025-05-26,09:25:22.000,146,11103458,113885,0,1748251521,13884.794882900002,81.8635905600022,53029.52758416 2025-05-26,09:25:23.000,146,11103469,113805,0,1748251522,13884.767937659992,81.8142466499994,53029.56251976001 2025-05-26,09:25:24.000,146,11103508,113765,0,1748251523,13884.740992419996,81.77195187000325,53029.499635680004 2025-05-26,09:25:25.000,146,11103488,114085,0,1748251524,13884.761201349997,81.75785361000453,53029.54155840001 2025-05-26,09:25:26.000,146,11103476,113965,0,1748251525,13884.754465040001,81.7508044799979,53029.569506880005 2025-05-26,09:25:27.000,146,11103477,113805,0,1748251526,13884.774673970001,81.76490274000389,53029.58348112 2025-05-26,09:25:28.000,146,11103467,113725,0,1748251527,13884.754465040001,81.72260796000046,53029.54854552 2025-05-26,09:25:29.000,146,11103495,113645,0,1748251528,13884.740992419996,81.70850970000174,53029.59046824001 2025-05-26,09:25:30.000,146,11103502,113765,0,1748251529,13884.761201349997,81.68736231000366,53029.51360992001 2025-05-26,09:25:31.000,146,11103462,113725,0,1748251530,13884.720783489996,81.66621491999831,53029.60444248 2025-05-26,09:25:32.000,146,11103519,113605,0,1748251531,13884.687101939991,81.60982188000344,53029.56251976001 2025-05-26,09:25:33.000,146,11103466,113605,0,1748251532,13884.720783489996,81.57457622999937,53029.54854552 2025-05-26,09:25:34.000,146,11103510,113885,0,1748251533,13884.700574559996,81.56047797000065,53029.52758416 2025-05-26,09:25:35.000,146,11103469,113925,0,1748251534,13884.720783489996,81.56047797000065,53029.520597040006 2025-05-26,09:25:36.000,146,11103487,113725,0,1748251535,13884.727519799992,81.54637971000193,53029.58348112 2025-05-26,09:25:37.000,146,11103535,113685,0,1748251536,13884.747728729992,81.54637971000193,53029.52758416 2025-05-26,09:25:38.000,146,11103544,113845,0,1748251537,13884.700574559996,81.54637971000193,53029.520597040006 2025-05-26,09:25:39.000,146,11103468,113725,0,1748251538,13884.666893009991,81.5040849299985,53029.51360992001 2025-05-26,09:25:40.000,146,11103538,113805,0,1748251539,13884.660156699996,81.53228145000321,53029.520597040006 2025-05-26,09:25:41.000,146,11103502,113925,0,1748251540,13884.626475149991,81.48293754000042,53029.54854552 2025-05-26,09:25:42.000,146,11103474,113765,0,1748251541,13884.619738839996,81.4688392800017,53029.54854552 2025-05-26,09:25:43.000,146,11103511,113925,0,1748251542,13884.579320979996,81.4335936300049,53029.520597040006 2025-05-26,09:25:44.000,146,11103467,113565,0,1748251543,13884.599529909996,81.41244623999955,53029.46470008001 2025-05-26,09:25:45.000,146,11103496,113645,0,1748251544,13884.565848359991,81.3701514600034,53029.471687200006 2025-05-26,09:25:46.000,146,11103506,113845,0,1748251545,13884.63321146,81.38424972000212,53029.47867432 2025-05-26,09:25:47.000,146,11103525,113725,0,1748251546,13884.599529909996,81.29966016000253,53029.5066228 2025-05-26,09:25:48.000,146,11103512,113405,0,1748251547,13884.626475149991,81.27851277000445,53029.42976448 2025-05-26,09:25:49.000,146,11103485,113405,0,1748251548,13884.586057289991,81.2573653799991,53029.51360992001 2025-05-26,09:25:50.000,146,11103450,113725,0,1748251549,13884.606266219991,81.26441450999846,53029.46470008001 2025-05-26,09:25:51.000,146,11103492,113765,0,1748251550,13884.626475149991,81.27851277000445,53029.499635680004 2025-05-26,09:25:52.000,146,11103471,113845,0,1748251551,13884.619738839996,81.25031624999974,53029.47867432 2025-05-26,09:25:53.000,146,11103547,113885,0,1748251552,13884.606266219991,81.19392321000487,53029.48566144 2025-05-26,09:25:54.000,146,11103463,113645,0,1748251553,13884.626475149991,81.21507060000295,53029.450725840004 2025-05-26,09:25:55.000,146,11103544,113845,0,1748251554,13884.680365629996,81.19392321000487,53029.45771296 2025-05-26,09:25:56.000,146,11103517,113725,0,1748251555,13884.626475149991,81.17277581999952,53029.42976448 2025-05-26,09:25:57.000,146,11103557,113685,0,1748251556,13884.666893009991,81.1586775600008,53029.471687200006 2025-05-26,09:25:58.000,146,11103543,113765,0,1748251557,13884.639947769996,81.18687407999823,53029.4367516 2025-05-26,09:25:59.000,146,11103554,113605,0,1748251558,13884.639947769996,81.18687407999823,53029.471687200006 2025-05-26,09:26:00.000,146,11103515,113645,0,1748251559,13884.626475149991,81.15162843000144,53029.42277736001 2025-05-26,09:26:01.000,146,11103528,113805,0,1748251560,13884.606266219991,81.13753017000272,53029.45771296 2025-05-26,09:26:02.000,146,11103461,113885,0,1748251561,13884.63321146,81.109333649998,53029.450725840004 2025-05-26,09:26:03.000,146,11103543,113725,0,1748251562,13884.57258467,81.06703887000185,53029.450725840004 2025-05-26,09:26:04.000,146,11103537,113725,0,1748251563,13884.579320979996,81.06703887000185,53029.499635680004 2025-05-26,09:26:05.000,146,11103519,113765,0,1748251564,13884.565848359991,81.03179321999778,53029.471687200006 2025-05-26,09:26:06.000,146,11103517,114085,0,1748251565,13884.53216681,81.03179321999778,53029.471687200006 2025-05-26,09:26:07.000,146,11103514,113725,0,1748251566,13884.565848359991,81.01769495999906,53029.49264856001 2025-05-26,09:26:08.000,146,11103542,113605,0,1748251567,13884.559112049996,80.98949844000163,53029.471687200006 2025-05-26,09:26:09.000,146,11103476,113725,0,1748251568,13884.538903119996,80.98949844000163,53029.450725840004 2025-05-26,09:26:10.000,146,11103493,113645,0,1748251569,13884.586057289991,80.98244931000227,53029.42277736001 2025-05-26,09:26:11.000,146,11103560,113765,0,1748251570,13884.518694189996,80.99654757000098,53029.48566144 2025-05-26,09:26:12.000,146,11103535,114085,0,1748251571,13884.538903119996,80.93310539999948,53029.49264856001 2025-05-26,09:26:13.000,146,11103511,113565,0,1748251572,13884.51195788,80.96130192000419,53029.44373872001 2025-05-26,09:26:14.000,146,11103503,113845,0,1748251573,13884.50522156999,80.88376149000396,53029.42277736001 2025-05-26,09:26:15.000,146,11103531,113805,0,1748251574,13884.48501263999,80.88376149000396,53029.41579024 2025-05-26,09:26:16.000,146,11103580,113725,0,1748251575,13884.48501263999,80.86966322999797,53029.42277736001 2025-05-26,09:26:17.000,146,11103507,113685,0,1748251576,13884.47154002,80.84146671000053,53029.42277736001 2025-05-26,09:26:18.000,146,11103517,113605,0,1748251577,13884.47154002,80.8767123600046,53029.41579024 2025-05-26,09:26:19.000,146,11103539,113645,0,1748251578,13884.47154002,80.83441758000117,53029.32495768001 2025-05-26,09:26:20.000,146,11103532,113805,0,1748251579,13884.47154002,80.84146671000053,53029.40880312 2025-05-26,09:26:21.000,146,11103546,113805,0,1748251580,13884.458067399995,80.80622106000374,53029.38784176 2025-05-26,09:26:22.000,146,11103535,113485,0,1748251581,13884.45133109,80.79212279999774,53029.35989328 2025-05-26,09:26:23.000,146,11103582,113805,0,1748251582,13884.437858469995,80.8132701900031,53029.37386752001 2025-05-26,09:26:24.000,146,11103535,113925,0,1748251583,13884.43112216,80.75687715000095,53029.34591904001 2025-05-26,09:26:25.000,146,11103583,113725,0,1748251584,13884.417649539995,80.74277889000223,53029.31797056 2025-05-26,09:26:26.000,146,11103529,113805,0,1748251585,13884.42438584999,80.68638585000008,53029.3668804 2025-05-26,09:26:27.000,146,11103570,113645,0,1748251586,13884.437858469995,80.69343497999944,53029.31797056 2025-05-26,09:26:28.000,146,11103512,113805,0,1748251587,13884.41091323,80.62999280999793,53029.33893192 2025-05-26,09:26:29.000,146,11103497,113645,0,1748251588,13884.397440609995,80.62999280999793,53029.31098344 2025-05-26,09:26:30.000,146,11103538,113645,0,1748251589,13884.41091323,80.61589454999921,53029.33893192 2025-05-26,09:26:31.000,146,11103547,113765,0,1748251590,13884.41091323,80.6017962900005,53029.33893192 2025-05-26,09:26:32.000,146,11103531,113805,0,1748251591,13884.43112216,80.6017962900005,53029.31797056 2025-05-26,09:26:33.000,146,11103546,113765,0,1748251592,13884.437858469995,80.55950151000434,53029.34591904001 2025-05-26,09:26:34.000,146,11103557,113765,0,1748251593,13884.40417691999,80.5665506400037,53029.34591904001 2025-05-26,09:26:35.000,146,11103541,113885,0,1748251594,13884.417649539995,80.53130498999963,53029.34591904001 2025-05-26,09:26:36.000,146,11103546,113605,0,1748251595,13884.417649539995,80.53835411999898,53029.38784176 2025-05-26,09:26:37.000,146,11103543,113645,0,1748251596,13884.41091323,80.52425586000027,53029.3668804 2025-05-26,09:26:38.000,146,11103481,113805,0,1748251597,13884.42438584999,80.43261717000132,53029.31098344 2025-05-26,09:26:39.000,146,11103566,113725,0,1748251598,13884.38396798999,80.43966630000068,53029.34591904001 2025-05-26,09:26:40.000,146,11103530,113885,0,1748251599,13884.377231679995,80.39737152000453,53029.31797056 2025-05-26,09:26:41.000,146,11103532,113605,0,1748251600,13884.34355012999,80.34802761000174,53029.26906072 2025-05-26,09:26:42.000,146,11103558,113565,0,1748251601,13884.397440609995,80.31278195999766,53029.34591904001 2025-05-26,09:26:43.000,146,11103465,113885,0,1748251602,13884.37049537,80.27048718000151,53029.27604784001 2025-05-26,09:26:44.000,146,11103507,113525,0,1748251603,13884.3907043,80.28458544000023,53029.33893192 2025-05-26,09:26:45.000,146,11103541,113805,0,1748251604,13884.377231679995,80.22819239999808,53029.27604784001 2025-05-26,09:26:46.000,146,11103568,113725,0,1748251605,13884.36375905999,80.18589762000192,53029.31797056 2025-05-26,09:26:47.000,146,11103528,113765,0,1748251606,13884.36375905999,80.19294675000128,53029.34591904001 2025-05-26,09:26:48.000,146,11103519,113765,0,1748251607,13884.35028644,80.20704501,53029.31797056 2025-05-26,09:26:49.000,146,11103491,113845,0,1748251608,13884.336813819995,80.15065196999785,53029.31098344 2025-05-26,09:26:50.000,146,11103488,113925,0,1748251609,13884.37049537,80.15065196999785,53029.29002208 2025-05-26,09:26:51.000,146,11103506,113645,0,1748251610,13884.33007751,80.11540632000106,53029.32495768001 2025-05-26,09:26:52.000,146,11103538,113645,0,1748251611,13884.34355012999,80.10130806000234,53029.32495768001 2025-05-26,09:26:53.000,146,11103506,113765,0,1748251612,13884.33007751,80.09425893000298,53029.29700920001 2025-05-26,09:26:54.000,146,11103466,113765,0,1748251613,13884.37049537,80.05901327999891,53029.27604784001 2025-05-26,09:26:55.000,146,11103520,113805,0,1748251614,13884.357022749995,80.02376763000211,53029.29700920001 2025-05-26,09:26:56.000,146,11103490,114045,0,1748251615,13884.296395959995,80.05196414999955,53029.303996320006 2025-05-26,09:26:57.000,146,11103536,113805,0,1748251616,13884.30986858,79.98852197999804,53029.29002208 2025-05-26,09:26:58.000,146,11103512,113645,0,1748251617,13884.296395959995,79.91098154999781,53029.24111224 2025-05-26,09:26:59.000,146,11103482,113765,0,1748251618,13884.30986858,79.91803068000445,53029.283034960004 2025-05-26,09:27:00.000,146,11103486,113685,0,1748251619,13884.26945072,79.90393241999845,53029.2620736 2025-05-26,09:27:01.000,146,11103511,113885,0,1748251620,13884.33007751,79.85458851000294,53029.22713800001 2025-05-26,09:27:02.000,146,11103505,113605,0,1748251621,13884.316604889995,79.85458851000294,53029.24809936 2025-05-26,09:27:03.000,146,11103476,113685,0,1748251622,13884.336813819995,79.81229372999951,53029.2620736 2025-05-26,09:27:04.000,146,11103519,113685,0,1748251623,13884.32334119999,79.76999895000336,53029.31098344 2025-05-26,09:27:05.000,146,11103514,113725,0,1748251624,13884.336813819995,79.75590069000464,53029.29002208 2025-05-26,09:27:06.000,146,11103535,113685,0,1748251625,13884.30313226999,79.76999895000336,53029.31098344 2025-05-26,09:27:07.000,146,11103497,113805,0,1748251626,13884.296395959995,79.72065504000057,53029.24809936 2025-05-26,09:27:08.000,146,11103511,113765,0,1748251627,13884.235769169994,79.73475329999928,53029.26906072 2025-05-26,09:27:09.000,146,11103496,113845,0,1748251628,13884.195351309994,79.72065504000057,53029.24111224 2025-05-26,09:27:10.000,146,11103525,113805,0,1748251629,13884.175142379994,79.7136059100012,53029.31098344 2025-05-26,09:27:11.000,146,11103557,113765,0,1748251630,13884.148197139999,79.67836026000441,53029.25508648001 2025-05-26,09:27:12.000,146,11103539,113805,0,1748251631,13884.087570349999,79.67836026000441,53029.234125120005 2025-05-26,09:27:13.000,146,11103508,113805,0,1748251632,13884.080834039989,79.69245852000313,53029.15726680001 2025-05-26,09:27:14.000,146,11103466,113725,0,1748251633,13884.026943559998,79.62901635000162,53029.1922024 2025-05-26,09:27:15.000,146,11103520,113725,0,1748251634,13883.999998319989,79.64311461000034,53029.22713800001 2025-05-26,09:27:16.000,146,11103525,113645,0,1748251635,13883.939371529988,79.62901635000162,53029.22713800001 2025-05-26,09:27:17.000,146,11103483,113805,0,1748251636,13883.939371529988,79.6501637399997,53029.185215280006 2025-05-26,09:27:18.000,146,11103530,113845,0,1748251637,13883.905689979998,79.60786896000354,53029.22015088 2025-05-26,09:27:19.000,146,11103542,113885,0,1748251638,13883.892217359993,79.62901635000162,53029.185215280006 2025-05-26,09:27:20.000,146,11103524,113725,0,1748251639,13883.878744739988,79.62196722000226,53029.22713800001 2025-05-26,09:27:21.000,146,11103471,113725,0,1748251640,13883.804645329998,79.60081983000418,53029.15027968 2025-05-26,09:27:22.000,146,11103457,113765,0,1748251641,13883.811381639993,79.63606548000098,53029.115344080004 2025-05-26,09:27:23.000,146,11103510,113765,0,1748251642,13883.872008429993,79.60786896000354,53029.12931832001 2025-05-26,09:27:24.000,146,11103533,113685,0,1748251643,13883.838326880003,79.57967243999883,53029.136305440006 2025-05-26,09:27:25.000,146,11103522,113805,0,1748251644,13883.845063189998,79.57967243999883,53029.09438272 2025-05-26,09:27:26.000,146,11103544,113885,0,1748251645,13883.845063189998,79.60786896000354,53029.08040848 2025-05-26,09:27:27.000,146,11103456,113805,0,1748251646,13883.824854259998,79.59377070000482,53029.1223312 2025-05-26,09:27:28.000,146,11103501,113925,0,1748251647,13883.791172709993,79.54442679000203,53029.04547288 2025-05-26,09:27:29.000,146,11103537,113325,0,1748251648,13883.791172709993,79.53032853000332,53029.1223312 2025-05-26,09:27:30.000,146,11103550,113565,0,1748251649,13883.811381639993,79.48098462000053,53029.115344080004 2025-05-26,09:27:31.000,146,11103512,113805,0,1748251650,13883.757491160002,79.5162302700046,53029.08040848 2025-05-26,09:27:32.000,146,11103454,113725,0,1748251651,13883.730545919992,79.46688636000181,53029.08040848 2025-05-26,09:27:33.000,146,11103526,113965,0,1748251652,13883.737282230002,79.44573897000373,53029.08040848 2025-05-26,09:27:34.000,146,11103527,113605,0,1748251653,13883.744018539997,79.39639506000094,53029.09438272 2025-05-26,09:27:35.000,146,11103547,114005,0,1748251654,13883.703600679997,79.38934593000158,53029.08739560001 2025-05-26,09:27:36.000,146,11103486,113525,0,1748251655,13883.696864370002,79.3681985400035,53029.05944712001 2025-05-26,09:27:37.000,146,11103497,113805,0,1748251656,13883.710336989992,79.38229680000222,53029.136305440006 2025-05-26,09:27:38.000,146,11103485,113725,0,1748251657,13883.656446510002,79.3681985400035,53029.07342136 2025-05-26,09:27:39.000,146,11103517,113685,0,1748251658,13883.696864370002,79.304756370002,53029.03848576001 2025-05-26,09:27:40.000,146,11103531,113805,0,1748251659,13883.717073300002,79.29065811000328,53029.10136984 2025-05-26,09:27:41.000,146,11103551,114085,0,1748251660,13883.757491160002,79.304756370002,53029.08739560001 2025-05-26,09:27:42.000,146,11103467,113725,0,1748251661,13883.750754849993,79.29065811000328,53029.066434240005 2025-05-26,09:27:43.000,146,11103510,113765,0,1748251662,13883.764227469997,79.28360898000392,53029.05246 2025-05-26,09:27:44.000,146,11103491,113765,0,1748251663,13883.757491160002,79.26246158999857,53029.066434240005 2025-05-26,09:27:45.000,146,11103483,113845,0,1748251664,13883.730545919992,79.26246158999857,53029.02451152 2025-05-26,09:27:46.000,146,11103486,113725,0,1748251665,13883.710336989992,79.29065811000328,53029.03149864 2025-05-26,09:27:47.000,146,11103467,113805,0,1748251666,13883.690128059992,79.24836332999985,53029.01053728001 2025-05-26,09:27:48.000,146,11103545,113645,0,1748251667,13883.703600679997,79.24131420000049,53029.07342136 2025-05-26,09:27:49.000,146,11103522,113885,0,1748251668,13883.683391749997,79.22721594000177,53029.07342136 2025-05-26,09:27:50.000,146,11103518,113845,0,1748251669,13883.622764959997,79.26246158999857,53029.07342136 2025-05-26,09:27:51.000,146,11103536,113845,0,1748251670,13883.609292339992,79.26951071999792,53029.017524400006 2025-05-26,09:27:52.000,146,11103441,113925,0,1748251671,13883.616028650002,79.1919702899977,53029.017524400006 2025-05-26,09:27:53.000,146,11103516,113685,0,1748251672,13883.568874479992,79.19901942000433,53028.96162744001 2025-05-26,09:27:54.000,146,11103511,113725,0,1748251673,13883.582347099997,79.13557725000283,53029.01053728001 2025-05-26,09:27:55.000,146,11103547,113565,0,1748251674,13883.589083409992,79.10033159999875,53028.97560168 2025-05-26,09:27:56.000,146,11103549,113765,0,1748251675,13883.609292339992,79.0932824699994,53028.9825888 2025-05-26,09:27:57.000,146,11103486,113685,0,1748251676,13883.575610790002,79.08623334000004,53029.066434240005 2025-05-26,09:27:58.000,146,11103504,113885,0,1748251677,13883.562138169997,79.0580368200026,53029.03149864 2025-05-26,09:27:59.000,146,11103419,113685,0,1748251678,13883.541929239997,79.04393856000388,53029.00355016 2025-05-26,09:28:00.000,146,11103473,113645,0,1748251679,13883.528456619992,79.07213508000132,53029.00355016 2025-05-26,09:28:01.000,146,11103517,113725,0,1748251680,13883.494775070001,79.07918421000068,53028.98957592001 2025-05-26,09:28:02.000,146,11103454,113685,0,1748251681,13883.454357210001,79.1214789900041,53028.98957592001 2025-05-26,09:28:03.000,146,11103496,113685,0,1748251682,13883.407203039991,79.14262638000218,53028.95464032 2025-05-26,09:28:04.000,146,11103448,113765,0,1748251683,13883.39373042,79.13557725000283,53028.95464032 2025-05-26,09:28:05.000,146,11103580,113565,0,1748251684,13883.35331256,79.16377377000026,53028.92669184 2025-05-26,09:28:06.000,146,11103514,114005,0,1748251685,13883.339839939996,79.18492115999834,53028.92669184 2025-05-26,09:28:07.000,146,11103533,113885,0,1748251686,13883.299422079996,79.11442986000475,53028.89175624001 2025-05-26,09:28:08.000,146,11103498,113645,0,1748251687,13883.259004219995,79.1214789900041,53028.94066608001 2025-05-26,09:28:09.000,146,11103409,113765,0,1748251688,13883.198377429995,79.11442986000475,53028.877782 2025-05-26,09:28:10.000,146,11103515,113765,0,1748251689,13883.14448694999,79.14967551000154,53028.90573048 2025-05-26,09:28:11.000,146,11103530,113485,0,1748251690,13883.117541709995,79.0932824699994,53028.90573048 2025-05-26,09:28:12.000,146,11103518,113685,0,1748251691,13883.097332779995,79.10033159999875,53028.87079488001 2025-05-26,09:28:13.000,146,11103475,113565,0,1748251692,13883.1108054,79.07213508000132,53028.877782 2025-05-26,09:28:14.000,146,11103423,113605,0,1748251693,13883.117541709995,79.02279116999853,53028.85682064 2025-05-26,09:28:15.000,146,11103557,113685,0,1748251694,13883.08386015999,79.01574203999917,53028.828872160004 2025-05-26,09:28:16.000,146,11103543,113725,0,1748251695,13883.08386015999,78.98049639000237,53028.78694944 2025-05-26,09:28:17.000,146,11103522,113685,0,1748251696,13883.07038754,78.9593490000043,53028.83585928 2025-05-26,09:28:18.000,146,11103508,113845,0,1748251697,13883.05017861,78.91705422000086,53028.849833520006 2025-05-26,09:28:19.000,146,11103526,113965,0,1748251698,13883.056914919995,78.85361204999936,53028.83585928 2025-05-26,09:28:20.000,146,11103514,113765,0,1748251699,13883.056914919995,78.87475944000471,53028.76598808 2025-05-26,09:28:21.000,146,11103504,113925,0,1748251700,13883.06365122999,78.88885770000343,53028.74502672 2025-05-26,09:28:22.000,146,11103542,113765,0,1748251701,13883.07038754,78.87475944000471,53028.8079108 2025-05-26,09:28:23.000,146,11103530,113725,0,1748251702,13883.056914919995,78.93820160999894,53028.81489792 2025-05-26,09:28:24.000,146,11103444,114085,0,1748251703,13883.05017861,78.96639813000365,53028.877782 2025-05-26,09:28:25.000,146,11103485,113765,0,1748251704,13883.02323336999,79.04393856000388,53028.81489792 2025-05-26,09:28:26.000,146,11103531,113885,0,1748251705,13883.06365122999,79.04393856000388,53028.81489792 2025-05-26,09:28:27.000,146,11103531,114085,0,1748251706,13883.04344229999,79.06508595000196,53028.849833520006 2025-05-26,09:28:28.000,146,11103513,113525,0,1748251707,13882.92218871999,79.07213508000132,53028.75201384001 2025-05-26,09:28:29.000,146,11103461,113645,0,1748251708,13882.96934289,79.07918421000068,53028.84284640001 2025-05-26,09:28:30.000,146,11103517,113805,0,1748251709,13882.935661339994,79.11442986000475,53028.7380396 2025-05-26,09:28:31.000,146,11103523,113805,0,1748251710,13882.935661339994,79.13557725000283,53028.75201384001 2025-05-26,09:28:32.000,146,11103523,113725,0,1748251711,13882.875034549994,79.12852812000347,53028.731052480005 2025-05-26,09:28:33.000,146,11103527,113405,0,1748251712,13882.861561929989,79.11442986000475,53028.72406536001 2025-05-26,09:28:34.000,146,11103450,114045,0,1748251713,13882.800935139989,79.10033159999875,53028.70310400001 2025-05-26,09:28:35.000,146,11103536,113645,0,1748251714,13882.740308349988,79.13557725000283,53028.69611688 2025-05-26,09:28:36.000,146,11103543,113925,0,1748251715,13882.800935139989,79.07918421000068,53028.70310400001 2025-05-26,09:28:37.000,146,11103547,113725,0,1748251716,13882.787462519998,79.02984029999789,53028.70310400001 2025-05-26,09:28:38.000,146,11103472,113805,0,1748251717,13882.787462519998,79.00869290999981,53028.69611688 2025-05-26,09:28:39.000,146,11103438,113765,0,1748251718,13882.773989899993,78.97344726000301,53028.64720704 2025-05-26,09:28:40.000,146,11103519,113685,0,1748251719,13882.747044659998,78.97344726000301,53028.70310400001 2025-05-26,09:28:41.000,146,11103527,113725,0,1748251720,13882.753780969993,78.98049639000237,53028.68912976 2025-05-26,09:28:42.000,146,11103534,113725,0,1748251721,13882.713363109993,78.98049639000237,53028.682142640006 2025-05-26,09:28:43.000,146,11103504,113965,0,1748251722,13882.686417869998,79.00164378000045,53028.62624568001 2025-05-26,09:28:44.000,146,11103457,113725,0,1748251723,13882.672945249993,79.05098769000324,53028.62624568001 2025-05-26,09:28:45.000,146,11103545,113845,0,1748251724,13882.672945249993,79.07213508000132,53028.682142640006 2025-05-26,09:28:46.000,146,11103513,113765,0,1748251725,13882.666208939998,79.07918421000068,53028.64021992 2025-05-26,09:28:47.000,146,11103533,113805,0,1748251726,13882.632527389993,79.10033159999875,53028.661181280004 2025-05-26,09:28:48.000,146,11103516,113845,0,1748251727,13882.639263699988,79.10738072999811,53028.633232800006 2025-05-26,09:28:49.000,146,11103529,113565,0,1748251728,13882.592109529993,79.14262638000218,53028.67515552001 2025-05-26,09:28:50.000,146,11103546,113605,0,1748251729,13882.551691669993,79.19901942000433,53028.661181280004 2025-05-26,09:28:51.000,146,11103549,114085,0,1748251730,13882.491064879992,79.26246158999857,53028.6681684 2025-05-26,09:28:52.000,146,11103492,113805,0,1748251731,13882.470855949992,79.26246158999857,53028.633232800006 2025-05-26,09:28:53.000,146,11103439,113845,0,1748251732,13882.430438089992,79.29065811000328,53028.661181280004 2025-05-26,09:28:54.000,146,11103526,113845,0,1748251733,13882.390020229992,79.304756370002,53028.61925856 2025-05-26,09:28:55.000,146,11103527,113725,0,1748251734,13882.376547610002,79.34705114999815,53028.563361600005 2025-05-26,09:28:56.000,146,11103505,113645,0,1748251735,13882.369811299992,79.35410028000479,53028.64021992 2025-05-26,09:28:57.000,146,11103520,113805,0,1748251736,13882.376547610002,79.36114941000415,53028.563361600005 2025-05-26,09:28:58.000,146,11103535,113885,0,1748251737,13882.342866059997,79.33295288999943,53028.62624568001 2025-05-26,09:28:59.000,146,11103453,113605,0,1748251738,13882.342866059997,79.35410028000479,53028.54938736 2025-05-26,09:29:00.000,146,11103520,113805,0,1748251739,13882.342866059997,79.3681985400035,53028.60528432001 2025-05-26,09:29:01.000,146,11103501,113805,0,1748251740,13882.329393439992,79.38229680000222,53028.514451760006 2025-05-26,09:29:02.000,146,11103510,113645,0,1748251741,13882.282239269996,79.41754244999902,53028.47252904 2025-05-26,09:29:03.000,146,11103442,113725,0,1748251742,13882.262030339996,79.39639506000094,53028.444580560004 2025-05-26,09:29:04.000,146,11103444,113925,0,1748251743,13882.268766649991,79.38934593000158,53028.45855480001 2025-05-26,09:29:05.000,146,11103474,113845,0,1748251744,13882.275502960001,79.37524767000286,53028.43759344001 2025-05-26,09:29:06.000,146,11103516,113765,0,1748251745,13882.255294030001,79.41049331999966,53028.45156768 2025-05-26,09:29:07.000,146,11103474,113725,0,1748251746,13882.282239269996,79.45278810000309,53028.47951616 2025-05-26,09:29:08.000,146,11103518,113765,0,1748251747,13882.268766649991,79.45278810000309,53028.444580560004 2025-05-26,09:29:09.000,146,11103444,113885,0,1748251748,13882.19466724,79.44573897000373,53028.444580560004 2025-05-26,09:29:10.000,146,11103481,113685,0,1748251749,13882.295711890001,79.41049331999966,53028.37470936 2025-05-26,09:29:11.000,146,11103506,113525,0,1748251750,13882.248557719991,79.43868984000437,53028.40265784 2025-05-26,09:29:12.000,146,11103491,113605,0,1748251751,13882.241821409996,79.45983723000245,53028.395670720005 2025-05-26,09:29:13.000,146,11103494,113885,0,1748251752,13882.282239269996,79.49508287999925,53028.353748 2025-05-26,09:29:14.000,146,11103421,113725,0,1748251753,13882.268766649991,79.48803374999989,53028.395670720005 2025-05-26,09:29:15.000,146,11103461,113805,0,1748251754,13882.295711890001,79.5021320099986,53028.36772224001 2025-05-26,09:29:16.000,146,11103488,113765,0,1748251755,13882.302448199996,79.47393549000117,53028.38868360001 2025-05-26,09:29:17.000,146,11103460,113685,0,1748251756,13882.309184509992,79.48098462000053,53028.346760880006 2025-05-26,09:29:18.000,146,11103525,114085,0,1748251757,13882.322657129997,79.45983723000245,53028.353748 2025-05-26,09:29:19.000,146,11103449,113565,0,1748251758,13882.336129750001,79.45278810000309,53028.346760880006 2025-05-26,09:29:20.000,146,11103516,113725,0,1748251759,13882.315920820001,79.48803374999989,53028.37470936 2025-05-26,09:29:21.000,146,11103475,113765,0,1748251760,13882.336129750001,79.43868984000437,53028.37470936 2025-05-26,09:29:22.000,146,11103539,113765,0,1748251761,13882.349602369992,79.43868984000437,53028.33278664 2025-05-26,09:29:23.000,146,11103529,113925,0,1748251762,13882.356338680001,79.41049331999966,53028.346760880006 2025-05-26,09:29:24.000,146,11103445,113805,0,1748251763,13882.342866059997,79.35410028000479,53028.36772224001 2025-05-26,09:29:25.000,146,11103459,113765,0,1748251764,13882.376547610002,79.38934593000158,53028.36073512 2025-05-26,09:29:26.000,146,11103490,113805,0,1748251765,13882.403492849997,79.37524767000286,53028.38868360001 2025-05-26,09:29:27.000,146,11103450,113725,0,1748251766,13882.383283919997,79.38229680000222,53028.395670720005 2025-05-26,09:29:28.000,146,11103516,113925,0,1748251767,13882.403492849997,79.36114941000415,53028.43060632 2025-05-26,09:29:29.000,146,11103437,113765,0,1748251768,13882.383283919997,79.37524767000286,53028.395670720005 2025-05-26,09:29:30.000,146,11103506,113845,0,1748251769,13882.369811299992,79.36114941000415,53028.40265784 2025-05-26,09:29:31.000,146,11103478,113805,0,1748251770,13882.383283919997,79.39639506000094,53028.353748 2025-05-26,09:29:32.000,146,11103497,114085,0,1748251771,13882.363074989997,79.41754244999902,53028.353748 2025-05-26,09:29:33.000,146,11103511,113605,0,1748251772,13882.342866059997,79.36114941000415,53028.353748 2025-05-26,09:29:34.000,146,11103431,113845,0,1748251773,13882.383283919997,79.39639506000094,53028.38169648 2025-05-26,09:29:35.000,146,11103518,113885,0,1748251774,13882.369811299992,79.41049331999966,53028.43060632 2025-05-26,09:29:36.000,146,11103491,113605,0,1748251775,13882.390020229992,79.41754244999902,53028.395670720005 2025-05-26,09:29:37.000,146,11103518,114085,0,1748251776,13882.363074989997,79.45983723000245,53028.38868360001 2025-05-26,09:29:38.000,146,11103435,113685,0,1748251777,13882.336129750001,79.38934593000158,53028.33977376001 2025-05-26,09:29:39.000,146,11103456,113845,0,1748251778,13882.322657129997,79.45983723000245,53028.36073512 2025-05-26,09:29:40.000,146,11103538,113805,0,1748251779,13882.282239269996,79.48098462000053,53028.43759344001 2025-05-26,09:29:41.000,146,11103542,113845,0,1748251780,13882.288975579992,79.54442679000203,53028.4236192 2025-05-26,09:29:42.000,146,11103518,113485,0,1748251781,13882.262030339996,79.50918113999796,53028.40964496 2025-05-26,09:29:43.000,146,11103456,113805,0,1748251782,13882.295711890001,79.5162302700046,53028.37470936 2025-05-26,09:29:44.000,146,11103454,113685,0,1748251783,13882.262030339996,79.5514759200014,53028.38169648 2025-05-26,09:29:45.000,146,11103524,113925,0,1748251784,13882.282239269996,79.5021320099986,53028.45855480001 2025-05-26,09:29:46.000,146,11103519,113605,0,1748251785,13882.288975579992,79.52327940000396,53028.40964496 2025-05-26,09:29:47.000,146,11103550,113645,0,1748251786,13882.282239269996,79.53737766000268,53028.38868360001 2025-05-26,09:29:48.000,146,11103429,113805,0,1748251787,13882.255294030001,79.60081983000418,53028.36073512 2025-05-26,09:29:49.000,146,11103448,113885,0,1748251788,13882.235085100001,79.57967243999883,53028.33977376001 2025-05-26,09:29:50.000,146,11103507,113645,0,1748251789,13882.275502960001,79.60786896000354,53028.41663208001 2025-05-26,09:29:51.000,146,11103440,113685,0,1748251790,13882.309184509992,79.6149180900029,53028.4236192 2025-05-26,09:29:52.000,146,11103454,113685,0,1748251791,13882.302448199996,79.6501637399997,53028.395670720005 2025-05-26,09:29:53.000,146,11103457,113885,0,1748251792,13882.315920820001,79.65721286999906,53028.353748 2025-05-26,09:29:54.000,146,11103476,113765,0,1748251793,13882.275502960001,79.68540939000377,53028.36073512 2025-05-26,09:29:55.000,146,11103510,113725,0,1748251794,13882.262030339996,79.7136059100012,53028.353748 2025-05-26,09:29:56.000,146,11103490,113685,0,1748251795,13882.309184509992,79.67131112999778,53028.395670720005 2025-05-26,09:29:57.000,146,11103468,113685,0,1748251796,13882.315920820001,79.62901635000162,53028.41663208001 2025-05-26,09:29:58.000,146,11103442,113565,0,1748251797,13882.295711890001,79.66426199999842,53028.36073512 2025-05-26,09:29:59.000,146,11103405,113765,0,1748251798,13882.309184509992,79.69245852000313,53028.346760880006 2025-05-26,09:30:00.000,146,11103463,113365,0,1748251799,13882.282239269996,79.69950765000249,53028.353748 2025-05-26,09:30:01.000,146,11103535,113645,0,1748251800,13882.275502960001,79.69245852000313,53028.37470936 2025-05-26,09:30:02.000,146,11103533,114164,0,1748251801,13882.322657129997,79.7136059100012,53028.38169648 2025-05-26,09:30:03.000,146,11103438,113725,0,1748251802,13882.295711890001,79.72770416999992,53028.38169648 2025-05-26,09:30:04.000,146,11103492,113805,0,1748251803,13882.309184509992,79.70655678000185,53028.38169648 2025-05-26,09:30:05.000,146,11103504,113485,0,1748251804,13882.302448199996,79.68540939000377,53028.36772224001 2025-05-26,09:30:06.000,146,11103509,113565,0,1748251805,13882.329393439992,79.69950765000249,53028.41663208001 2025-05-26,09:30:07.000,146,11103523,113565,0,1748251806,13882.356338680001,79.69950765000249,53028.43759344001 2025-05-26,09:30:08.000,146,11103468,113765,0,1748251807,13882.363074989997,79.70655678000185,53028.41663208001 2025-05-26,09:30:09.000,146,11103470,113685,0,1748251808,13882.329393439992,79.69950765000249,53028.36772224001 2025-05-26,09:30:10.000,146,11103520,113685,0,1748251809,13882.349602369992,79.6149180900029,53028.43759344001 2025-05-26,09:30:11.000,146,11103527,114085,0,1748251810,13882.342866059997,79.62196722000226,53028.43060632 2025-05-26,09:30:12.000,146,11103485,113765,0,1748251811,13882.356338680001,79.59377070000482,53028.45855480001 2025-05-26,09:30:13.000,146,11103502,113765,0,1748251812,13882.356338680001,79.60786896000354,53028.4236192 2025-05-26,09:30:14.000,146,11103498,113805,0,1748251813,13882.349602369992,79.6501637399997,53028.40265784 2025-05-26,09:30:15.000,146,11103497,114085,0,1748251814,13882.363074989997,79.66426199999842,53028.38169648 2025-05-26,09:30:16.000,146,11103550,113805,0,1748251815,13882.342866059997,79.7136059100012,53028.43060632 2025-05-26,09:30:17.000,146,11103536,114085,0,1748251816,13882.363074989997,79.70655678000185,53028.465541920006 2025-05-26,09:30:18.000,146,11103478,113845,0,1748251817,13882.396756540002,79.7136059100012,53028.43759344001 2025-05-26,09:30:19.000,146,11103508,113685,0,1748251818,13882.376547610002,79.72770416999992,53028.43060632 2025-05-26,09:30:20.000,146,11103451,113885,0,1748251819,13882.383283919997,79.72065504000057,53028.4236192 2025-05-26,09:30:21.000,146,11103476,113525,0,1748251820,13882.356338680001,79.72770416999992,53028.38868360001 2025-05-26,09:30:22.000,146,11103535,113565,0,1748251821,13882.369811299992,79.76999895000336,53028.40265784 2025-05-26,09:30:23.000,146,11103447,113565,0,1748251822,13882.342866059997,79.76999895000336,53028.43060632 2025-05-26,09:30:24.000,146,11103428,113685,0,1748251823,13882.329393439992,79.748851559998,53028.41663208001 2025-05-26,09:30:25.000,146,11103502,113685,0,1748251824,13882.315920820001,79.79114634000143,53028.40964496 2025-05-26,09:30:26.000,146,11103499,113565,0,1748251825,13882.288975579992,79.80524460000015,53028.43759344001 2025-05-26,09:30:27.000,146,11103507,113725,0,1748251826,13882.315920820001,79.87573590000102,53028.465541920006 2025-05-26,09:30:28.000,146,11103414,113805,0,1748251827,13882.275502960001,79.87573590000102,53028.43759344001 2025-05-26,09:30:29.000,146,11103446,113725,0,1748251828,13882.302448199996,79.8968832899991,53028.4236192 2025-05-26,09:30:30.000,146,11103515,113845,0,1748251829,13882.322657129997,79.8968832899991,53028.444580560004 2025-05-26,09:30:31.000,146,11103493,113485,0,1748251830,13882.255294030001,79.96737458999996,53028.43060632 2025-05-26,09:30:32.000,146,11103540,113725,0,1748251831,13882.262030339996,79.95327633000124,53028.40265784 2025-05-26,09:30:33.000,146,11103415,113765,0,1748251832,13882.235085100001,79.95327633000124,53028.38169648 2025-05-26,09:30:44.000,146,11103466,113685,0,1748251843,13882.262030339996,79.96737458999996,53028.41663208001 2025-05-26,09:30:45.000,146,11103473,113725,0,1748251844,13882.295711890001,79.99557111000468,53028.40964496 2025-05-26,09:30:46.000,146,11103449,113765,0,1748251845,13882.268766649991,79.93212894000317,53028.36073512 2025-05-26,09:30:47.000,146,11103460,113805,0,1748251846,13882.268766649991,79.95327633000124,53028.38868360001 2025-05-26,09:30:48.000,146,11103503,113685,0,1748251847,13882.309184509992,79.98147284999868,53028.444580560004 2025-05-26,09:30:49.000,146,11103515,113925,0,1748251848,13882.241821409996,79.96737458999996,53028.40964496 2025-05-26,09:30:50.000,146,11103452,113845,0,1748251849,13882.262030339996,79.95327633000124,53028.40964496 2025-05-26,09:30:51.000,146,11103507,113765,0,1748251850,13882.295711890001,79.9603254600006,53028.40964496 2025-05-26,09:30:52.000,146,11103499,113765,0,1748251851,13882.295711890001,79.92507981000381,53028.40964496 2025-05-26,09:30:53.000,146,11103496,113765,0,1748251852,13882.295711890001,79.93917807000253,53028.41663208001 2025-05-26,09:30:54.000,146,11103479,114045,0,1748251853,13882.248557719991,79.93917807000253,53028.40964496 2025-05-26,09:30:55.000,146,11103477,113765,0,1748251854,13882.262030339996,79.8968832899991,53028.40964496 2025-05-26,09:30:56.000,146,11103443,113645,0,1748251855,13882.221612479996,79.94622720000189,53028.43060632 2025-05-26,09:30:57.000,146,11103486,113685,0,1748251856,13882.248557719991,79.93212894000317,53028.43060632 2025-05-26,09:30:58.000,146,11103457,113805,0,1748251857,13882.19466724,79.97442371999932,53028.41663208001 2025-05-26,09:30:59.000,146,11103443,113845,0,1748251858,13882.221612479996,79.9603254600006,53028.353748 2025-05-26,09:31:00.000,146,11103490,113805,0,1748251859,13882.275502960001,79.99557111000468,53028.45855480001 2025-05-26,09:31:01.000,146,11103467,113725,0,1748251860,13882.19466724,79.98147284999868,53028.40265784 2025-05-26,09:31:02.000,146,11103469,113725,0,1748251861,13882.235085100001,80.01671850000275,53028.4236192 2025-05-26,09:31:03.000,146,11103440,113685,0,1748251862,13882.221612479996,79.98852197999804,53028.444580560004 2025-05-26,09:31:04.000,146,11103451,113765,0,1748251863,13882.241821409996,80.03786589000083,53028.4236192 2025-05-26,09:31:05.000,146,11103511,113685,0,1748251864,13882.221612479996,80.06606240999827,53028.37470936 2025-05-26,09:31:06.000,146,11103495,113725,0,1748251865,13882.228348789991,80.08720980000362,53028.4236192 2025-05-26,09:31:07.000,146,11103487,114085,0,1748251866,13882.167721999991,80.06606240999827,53028.43060632 2025-05-26,09:31:08.000,146,11103431,113725,0,1748251867,13882.187930929991,80.10130806000234,53028.41663208001 2025-05-26,09:31:09.000,146,11103454,113765,0,1748251868,13882.19466724,80.12245545000042,53028.444580560004 2025-05-26,09:31:10.000,146,11103495,113805,0,1748251869,13882.221612479996,80.15770110000449,53028.465541920006 2025-05-26,09:31:11.000,146,11103528,113685,0,1748251870,13882.241821409996,80.12245545000042,53028.444580560004 2025-05-26,09:31:12.000,146,11103483,114005,0,1748251871,13882.221612479996,80.17884849000257,53028.40964496 2025-05-26,09:31:13.000,146,11103438,113685,0,1748251872,13882.208139859991,80.16475023000385,53028.4236192 2025-05-26,09:31:14.000,146,11103430,113605,0,1748251873,13882.255294030001,80.15770110000449,53028.43060632 2025-05-26,09:31:15.000,146,11103487,113645,0,1748251874,13882.248557719991,80.18589762000192,53028.36772224001 2025-05-26,09:31:16.000,146,11103489,113725,0,1748251875,13882.235085100001,80.12950457999978,53028.37470936 2025-05-26,09:31:17.000,146,11103477,113605,0,1748251876,13882.268766649991,80.1436028399985,53028.36772224001 2025-05-26,09:31:18.000,146,11103422,113605,0,1748251877,13882.241821409996,80.16475023000385,53028.41663208001 2025-05-26,09:31:19.000,146,11103451,113925,0,1748251878,13882.241821409996,80.17884849000257,53028.395670720005 2025-05-26,09:31:20.000,146,11103505,113485,0,1748251879,13882.309184509992,80.15065196999785,53028.43759344001 2025-05-26,09:31:21.000,146,11103494,113845,0,1748251880,13882.255294030001,80.18589762000192,53028.40265784 2025-05-26,09:31:22.000,146,11103502,113605,0,1748251881,13882.282239269996,80.16475023000385,53028.38868360001 2025-05-26,09:31:23.000,146,11103488,113645,0,1748251882,13882.288975579992,80.16475023000385,53028.444580560004 2025-05-26,09:31:24.000,146,11103500,113765,0,1748251883,13882.288975579992,80.16475023000385,53028.43060632 2025-05-26,09:31:25.000,146,11103525,113845,0,1748251884,13882.302448199996,80.15770110000449,53028.395670720005 2025-05-26,09:31:26.000,146,11103536,113765,0,1748251885,13882.302448199996,80.15770110000449,53028.395670720005 2025-05-26,09:31:27.000,146,11103506,113845,0,1748251886,13882.349602369992,80.12950457999978,53028.43759344001 2025-05-26,09:31:28.000,146,11103496,113725,0,1748251887,13882.336129750001,80.12245545000042,53028.4236192 2025-05-26,09:31:29.000,146,11103459,113645,0,1748251888,13882.336129750001,80.12950457999978,53028.465541920006 2025-05-26,09:31:30.000,146,11103471,113685,0,1748251889,13882.322657129997,80.09425893000298,53028.43759344001 2025-05-26,09:31:31.000,146,11103491,113725,0,1748251890,13882.309184509992,80.08720980000362,53028.47951616 2025-05-26,09:31:32.000,146,11103513,113685,0,1748251891,13882.376547610002,80.1083571900017,53028.50746464001 2025-05-26,09:31:33.000,146,11103509,114125,0,1748251892,13882.336129750001,80.06606240999827,53028.465541920006 2025-05-26,09:31:34.000,146,11103474,113645,0,1748251893,13882.302448199996,80.12245545000042,53028.45855480001 2025-05-26,09:31:35.000,146,11103499,113805,0,1748251894,13882.322657129997,80.12950457999978,53028.465541920006 2025-05-26,09:31:36.000,146,11103524,113725,0,1748251895,13882.356338680001,80.15065196999785,53028.48650328001 2025-05-26,09:31:37.000,146,11103451,113885,0,1748251896,13882.349602369992,80.11540632000106,53028.53541312001 2025-05-26,09:31:38.000,146,11103480,114085,0,1748251897,13882.322657129997,80.11540632000106,53028.54938736 2025-05-26,09:31:39.000,146,11103488,113845,0,1748251898,13882.369811299992,80.13655370999913,53028.528426 2025-05-26,09:31:40.000,146,11103539,113845,0,1748251899,13882.342866059997,80.12950457999978,53028.493490400004 2025-05-26,09:31:41.000,146,11103443,113725,0,1748251900,13882.315920820001,80.12245545000042,53028.514451760006 2025-05-26,09:31:42.000,146,11103511,113845,0,1748251901,13882.322657129997,80.12245545000042,53028.50746464001 2025-05-26,09:31:43.000,146,11103494,113725,0,1748251902,13882.288975579992,80.15770110000449,53028.528426 2025-05-26,09:31:44.000,146,11103490,113645,0,1748251903,13882.288975579992,80.12950457999978,53028.59131008 2025-05-26,09:31:45.000,146,11103482,113725,0,1748251904,13882.288975579992,80.16475023000385,53028.53541312001 2025-05-26,09:31:46.000,146,11103506,113805,0,1748251905,13882.295711890001,80.16475023000385,53028.61925856 2025-05-26,09:31:47.000,146,11103527,113805,0,1748251906,13882.275502960001,80.15770110000449,53028.53541312001 2025-05-26,09:31:48.000,146,11103476,114005,0,1748251907,13882.248557719991,80.1717993600032,53028.57733584 2025-05-26,09:31:49.000,146,11103505,113725,0,1748251908,13882.235085100001,80.16475023000385,53028.612271440004 2025-05-26,09:31:50.000,146,11103523,113965,0,1748251909,13882.208139859991,80.15770110000449,53028.58432296001 2025-05-26,09:31:51.000,146,11103540,113925,0,1748251910,13882.248557719991,80.18589762000192,53028.60528432001 2025-05-26,09:31:52.000,146,11103500,113765,0,1748251911,13882.248557719991,80.17884849000257,53028.5982972 2025-05-26,09:31:53.000,146,11103500,113925,0,1748251912,13882.214876170001,80.19294675000128,53028.62624568001 2025-05-26,09:31:54.000,146,11103459,113765,0,1748251913,13882.167721999991,80.22114326999872,53028.563361600005 2025-05-26,09:31:55.000,146,11103511,114005,0,1748251914,13882.17445831,80.20704501,53028.59131008 2025-05-26,09:31:56.000,146,11103516,113485,0,1748251915,13882.167721999991,80.18589762000192,53028.55637448001 2025-05-26,09:31:57.000,146,11103491,113805,0,1748251916,13882.160985689996,80.19294675000128,53028.612271440004 2025-05-26,09:31:58.000,146,11103492,113725,0,1748251917,13882.120567829996,80.22114326999872,53028.60528432001 2025-05-26,09:31:59.000,146,11103473,113925,0,1748251918,13882.08688627999,80.22819239999808,53028.57733584 2025-05-26,09:32:00.000,146,11103416,113565,0,1748251919,13882.120567829996,80.24933979000343,53028.58432296001 2025-05-26,09:32:01.000,146,11103408,113565,0,1748251920,13882.140776759996,80.29163456999959,53028.60528432001 2025-05-26,09:32:02.000,146,11103519,113645,0,1748251921,13882.13404045,80.3057328299983,53028.5982972 2025-05-26,09:32:03.000,146,11103455,113765,0,1748251922,13882.09362259,80.3198310900043,53028.57034872 2025-05-26,09:32:04.000,146,11103469,113605,0,1748251923,13882.100358899996,80.29868369999895,53028.57034872 2025-05-26,09:32:05.000,146,11103490,113805,0,1748251924,13882.10709520999,80.29868369999895,53028.57034872 2025-05-26,09:32:06.000,146,11103510,114045,0,1748251925,13882.10709520999,80.34097848000238,53028.58432296001 2025-05-26,09:32:07.000,146,11103500,113605,0,1748251926,13882.06667734999,80.31278195999766,53028.58432296001 2025-05-26,09:32:08.000,146,11103513,113765,0,1748251927,13882.09362259,80.33392935000302,53028.53541312001 2025-05-26,09:32:09.000,146,11103432,113725,0,1748251928,13882.06667734999,80.33392935000302,53028.60528432001 2025-05-26,09:32:10.000,146,11103486,113605,0,1748251929,13882.059941039995,80.34802761000174,53028.612271440004 2025-05-26,09:32:11.000,146,11103496,113685,0,1748251930,13882.059941039995,80.33392935000302,53028.5982972 2025-05-26,09:32:12.000,146,11103535,113605,0,1748251931,13882.06667734999,80.3198310900043,53028.54240024 2025-05-26,09:32:13.000,146,11103466,113765,0,1748251932,13882.039732109995,80.31278195999766,53028.58432296001 2025-05-26,09:32:14.000,146,11103465,113805,0,1748251933,13882.059941039995,80.32688022000366,53028.57034872 2025-05-26,09:32:15.000,146,11103544,113885,0,1748251934,13882.07341366,80.3057328299983,53028.54240024 2025-05-26,09:32:16.000,146,11103554,113605,0,1748251935,13882.080149969996,80.32688022000366,53028.58432296001 2025-05-26,09:32:17.000,146,11103493,113645,0,1748251936,13882.0329958,80.36212587000045,53028.54938736 2025-05-26,09:32:18.000,146,11103489,113645,0,1748251937,13882.04646841999,80.36917499999981,53028.58432296001 2025-05-26,09:32:19.000,146,11103466,113525,0,1748251938,13882.02625948999,80.36917499999981,53028.5982972 2025-05-26,09:32:20.000,146,11103525,113485,0,1748251939,13882.05320473,80.37622412999917,53028.57034872 2025-05-26,09:32:21.000,146,11103433,113765,0,1748251940,13882.04646841999,80.37622412999917,53028.612271440004 2025-05-26,09:32:22.000,146,11103514,113645,0,1748251941,13882.019523179995,80.37622412999917,53028.57733584 2025-05-26,09:32:23.000,146,11103485,113645,0,1748251942,13882.0329958,80.37622412999917,53028.59131008 2025-05-26,09:32:24.000,146,11103454,113805,0,1748251943,13882.02625948999,80.39737152000453,53028.633232800006 2025-05-26,09:32:25.000,146,11103453,113805,0,1748251944,13882.05320473,80.43261717000132,53028.62624568001 2025-05-26,09:32:26.000,146,11103520,113765,0,1748251945,13882.019523179995,80.40442065000389,53028.5982972 2025-05-26,09:32:27.000,146,11103461,113645,0,1748251946,13882.04646841999,80.42556804000196,53028.58432296001 2025-05-26,09:32:28.000,146,11103459,113725,0,1748251947,13881.979105319995,80.42556804000196,53028.61925856 2025-05-26,09:32:29.000,146,11103464,113725,0,1748251948,13882.019523179995,80.40442065000389,53028.633232800006 2025-05-26,09:32:30.000,146,11103522,113765,0,1748251949,13882.0329958,80.43261717000132,53028.633232800006 2025-05-26,09:32:31.000,146,11103481,113725,0,1748251950,13882.019523179995,80.42556804000196,53028.68912976 2025-05-26,09:32:32.000,146,11103527,113565,0,1748251951,13882.100358899996,80.46786281999812,53028.67515552001 2025-05-26,09:32:33.000,146,11103548,113605,0,1748251952,13882.059941039995,80.43966630000068,53028.7380396 2025-05-26,09:32:34.000,146,11103515,113605,0,1748251953,13882.04646841999,80.43966630000068,53028.75900096 2025-05-26,09:32:35.000,146,11103463,113845,0,1748251954,13882.100358899996,80.46786281999812,53028.75900096 2025-05-26,09:32:36.000,146,11103492,113765,0,1748251955,13882.06667734999,80.48196108000411,53028.7380396 2025-05-26,09:32:37.000,146,11103436,113565,0,1748251956,13882.04646841999,80.53130498999963,53028.74502672 2025-05-26,09:32:38.000,146,11103486,113725,0,1748251957,13882.059941039995,80.52425586000027,53028.79393656001 2025-05-26,09:32:39.000,146,11103418,113765,0,1748251958,13882.00605055999,80.53130498999963,53028.75201384001 2025-05-26,09:32:40.000,146,11103500,113845,0,1748251959,13881.938687459995,80.5665506400037,53028.79393656001 2025-05-26,09:32:41.000,146,11103468,113885,0,1748251960,13882.00605055999,80.57359977000306,53028.78694944 2025-05-26,09:32:42.000,146,11103537,113565,0,1748251961,13881.999314249995,80.58064890000242,53028.75900096 2025-05-26,09:32:43.000,146,11103508,113725,0,1748251962,13881.999314249995,80.59474716000113,53028.7380396 2025-05-26,09:32:44.000,146,11103447,113325,0,1748251963,13881.979105319995,80.63704194000456,53028.75201384001 2025-05-26,09:32:45.000,146,11103519,113405,0,1748251964,13881.938687459995,80.64409107000392,53028.7380396 2025-05-26,09:32:46.000,146,11103488,113565,0,1748251965,13881.92521483999,80.67933672000072,53028.77297520001 2025-05-26,09:32:47.000,146,11103486,113765,0,1748251966,13881.918478529995,80.67228759000136,53028.79393656001 2025-05-26,09:32:48.000,146,11103493,113685,0,1748251967,13881.92521483999,80.72868063000351,53028.76598808 2025-05-26,09:32:49.000,146,11103457,113645,0,1748251968,13881.91174222,80.71458237000479,53028.779962320004 2025-05-26,09:32:50.000,146,11103495,113685,0,1748251969,13881.91174222,80.72163150000415,53028.779962320004 2025-05-26,09:32:51.000,146,11103509,113765,0,1748251970,13881.89153329,80.74982802000159,53028.76598808 2025-05-26,09:32:52.000,146,11103501,113685,0,1748251971,13881.918478529995,80.75687715000095,53028.79393656001 2025-05-26,09:32:53.000,146,11103476,113645,0,1748251972,13881.91174222,80.78507366999838,53028.828872160004 2025-05-26,09:32:54.000,146,11103450,113685,0,1748251973,13881.898269599995,80.79917193000438,53028.82188504001 2025-05-26,09:32:55.000,146,11103432,113805,0,1748251974,13881.87132436,80.79917193000438,53028.76598808 2025-05-26,09:32:56.000,146,11103437,113725,0,1748251975,13881.84437911999,80.79917193000438,53028.79393656001 2025-05-26,09:32:57.000,146,11103480,113765,0,1748251976,13881.857851739995,80.77802453999902,53028.78694944 2025-05-26,09:32:58.000,146,11103503,113405,0,1748251977,13881.85111543,80.84851583999989,53028.828872160004 2025-05-26,09:32:59.000,146,11103530,114005,0,1748251978,13881.85111543,80.83441758000117,53028.79393656001 2025-05-26,09:33:00.000,146,11103450,114085,0,1748251979,13881.817433879994,80.84146671000053,53028.85682064 2025-05-26,09:33:01.000,146,11103437,114085,0,1748251980,13881.84437911999,80.8767123600046,53028.800923680006 2025-05-26,09:33:02.000,146,11103495,113405,0,1748251981,13881.878060669995,80.9119580100014,53028.88476912 2025-05-26,09:33:03.000,146,11103510,113645,0,1748251982,13881.86458804999,80.91900714000076,53028.81489792 2025-05-26,09:33:04.000,146,11103491,113845,0,1748251983,13881.84437911999,80.90490888000204,53028.90573048 2025-05-26,09:33:05.000,146,11103441,113765,0,1748251984,13881.8309065,80.93310539999948,53028.877782 2025-05-26,09:33:06.000,146,11103459,113885,0,1748251985,13881.837642809995,80.92605627000012,53028.898743360005 2025-05-26,09:33:07.000,146,11103544,113765,0,1748251986,13881.8309065,80.96835105000355,53028.81489792 2025-05-26,09:33:08.000,146,11103556,113725,0,1748251987,13881.8309065,80.95425279000483,53028.85682064 2025-05-26,09:33:09.000,146,11103541,113765,0,1748251988,13881.837642809995,80.96130192000419,53028.90573048 2025-05-26,09:33:10.000,146,11103511,113645,0,1748251989,13881.8309065,80.98949844000163,53028.86380776 2025-05-26,09:33:11.000,146,11103517,113485,0,1748251990,13881.78375232999,80.96130192000419,53028.83585928 2025-05-26,09:33:12.000,146,11103544,113885,0,1748251991,13881.84437911999,80.97540018000291,53028.87079488001 2025-05-26,09:33:13.000,146,11103552,113725,0,1748251992,13881.837642809995,80.99654757000098,53028.91970472001 2025-05-26,09:33:14.000,146,11103529,113965,0,1748251993,13881.817433879994,81.0106458299997,53028.898743360005 2025-05-26,09:33:15.000,146,11103537,113885,0,1748251994,13881.817433879994,81.01769495999906,53028.9127176 2025-05-26,09:33:16.000,146,11103512,113605,0,1748251995,13881.837642809995,81.03179321999778,53028.93367896 2025-05-26,09:33:17.000,146,11103532,113405,0,1748251996,13881.817433879994,81.0106458299997,53028.92669184 2025-05-26,09:33:18.000,146,11103530,113765,0,1748251997,13881.81069757,81.04589148000377,53028.85682064 2025-05-26,09:33:19.000,146,11103519,113725,0,1748251998,13881.777016019994,81.03884235000442,53028.95464032 2025-05-26,09:33:20.000,146,11103496,113685,0,1748251999,13881.78375232999,81.05294061000313,53028.92669184 2025-05-26,09:33:21.000,146,11103528,113645,0,1748252000,13881.8309065,81.0599897400025,53028.92669184 2025-05-26,09:33:22.000,146,11103541,113805,0,1748252001,13881.77027971,81.10228451999865,53028.9127176 2025-05-26,09:33:23.000,146,11103533,113805,0,1748252002,13881.777016019994,81.03884235000442,53028.91970472001 2025-05-26,09:33:24.000,146,11103493,113845,0,1748252003,13881.750070779999,81.08113713000057,53028.92669184 2025-05-26,09:33:25.000,146,11103521,113765,0,1748252004,13881.750070779999,81.08113713000057,53028.91970472001 2025-05-26,09:33:26.000,146,11103559,113685,0,1748252005,13881.76354339999,81.08113713000057,53028.94066608001 2025-05-26,09:33:27.000,146,11103538,113645,0,1748252006,13881.78375232999,81.08818625999993,53028.93367896 2025-05-26,09:33:28.000,146,11103474,113845,0,1748252007,13881.756807089994,81.07408800000121,53028.9825888 2025-05-26,09:33:29.000,146,11103500,113565,0,1748252008,13881.76354339999,81.08818625999993,53028.968614560006 2025-05-26,09:33:30.000,146,11103552,113645,0,1748252009,13881.78375232999,81.13753017000272,53028.996563040004 2025-05-26,09:33:31.000,146,11103518,113845,0,1748252010,13881.81069757,81.11638278000464,53029.03848576001 2025-05-26,09:33:32.000,146,11103535,113605,0,1748252011,13881.84437911999,81.17277581999952,53028.9825888 2025-05-26,09:33:33.000,146,11103538,113565,0,1748252012,13881.81069757,81.15162843000144,53029.01053728001 2025-05-26,09:33:34.000,146,11103485,113765,0,1748252013,13881.797224949994,81.13048104000336,53029.017524400006 2025-05-26,09:33:35.000,146,11103508,113645,0,1748252014,13881.797224949994,81.15162843000144,53029.017524400006 2025-05-26,09:33:36.000,146,11103525,113685,0,1748252015,13881.77027971,81.17277581999952,53029.04547288 2025-05-26,09:33:37.000,146,11103468,113605,0,1748252016,13881.76354339999,81.18687407999823,53028.968614560006 2025-05-26,09:33:38.000,146,11103482,113685,0,1748252017,13881.77027971,81.17982494999887,53029.017524400006 2025-05-26,09:33:39.000,146,11103466,113845,0,1748252018,13881.79048864,81.16572669000016,53029.01053728001 2025-05-26,09:33:40.000,146,11103457,113525,0,1748252019,13881.77027971,81.17277581999952,53028.96162744001 2025-05-26,09:33:41.000,146,11103532,113645,0,1748252020,13881.750070779999,81.16572669000016,53028.996563040004 2025-05-26,09:33:42.000,146,11103532,113685,0,1748252021,13881.74333446999,81.19392321000487,53029.03149864 2025-05-26,09:33:43.000,146,11103522,113565,0,1748252022,13881.709652919999,81.20097234000423,53029.03149864 2025-05-26,09:33:44.000,146,11103495,113725,0,1748252023,13881.709652919999,81.18687407999823,53029.05944712001 2025-05-26,09:33:45.000,146,11103465,113645,0,1748252024,13881.709652919999,81.21507060000295,53029.02451152 2025-05-26,09:33:46.000,146,11103520,113765,0,1748252025,13881.70291660999,81.19392321000487,53029.03848576001 2025-05-26,09:33:47.000,146,11103533,113845,0,1748252026,13881.689443989999,81.17277581999952,53029.04547288 2025-05-26,09:33:48.000,146,11103477,113845,0,1748252027,13881.642289819989,81.21507060000295,53029.01053728001 2025-05-26,09:33:49.000,146,11103493,113605,0,1748252028,13881.696180299994,81.20097234000423,53029.066434240005 2025-05-26,09:33:50.000,146,11103512,113565,0,1748252029,13881.642289819989,81.23621799000102,53028.9825888 2025-05-26,09:33:51.000,146,11103503,113685,0,1748252030,13881.635553509994,81.25031624999974,53029.03848576001 2025-05-26,09:33:52.000,146,11103475,113405,0,1748252031,13881.642289819989,81.22916886000166,53029.03848576001 2025-05-26,09:33:53.000,146,11103538,113685,0,1748252032,13881.662498749989,81.23621799000102,53029.07342136 2025-05-26,09:33:54.000,146,11103521,113725,0,1748252033,13881.635553509994,81.2573653799991,53029.08739560001 2025-05-26,09:33:55.000,146,11103523,113805,0,1748252034,13881.608608269999,81.25031624999974,53029.04547288 2025-05-26,09:33:56.000,146,11103487,113605,0,1748252035,13881.615344579994,81.2573653799991,53029.10136984 2025-05-26,09:33:57.000,146,11103469,113685,0,1748252036,13881.588399339998,81.24326712000038,53029.136305440006 2025-05-26,09:33:58.000,146,11103483,113565,0,1748252037,13881.595135649994,81.31375842000125,53029.12931832001 2025-05-26,09:33:59.000,146,11103484,113685,0,1748252038,13881.574926719994,81.2573653799991,53029.12931832001 2025-05-26,09:34:00.000,146,11103506,113325,0,1748252039,13881.622080889989,81.30670929000189,53029.15726680001 2025-05-26,09:34:01.000,146,11103469,113805,0,1748252040,13881.601871959989,81.27851277000445,53029.15027968 2025-05-26,09:34:02.000,146,11103566,113685,0,1748252041,13881.568190409998,81.29966016000253,53029.1223312 2025-05-26,09:34:03.000,146,11103573,113765,0,1748252042,13881.561454099989,81.30670929000189,53029.15027968 2025-05-26,09:34:04.000,146,11103478,113685,0,1748252043,13881.534508859993,81.29966016000253,53029.164253920004 2025-05-26,09:34:05.000,146,11103563,113685,0,1748252044,13881.527772549998,81.26441450999846,53029.17124104 2025-05-26,09:34:06.000,146,11103457,113685,0,1748252045,13881.541245169989,81.2573653799991,53029.15726680001 2025-05-26,09:34:07.000,146,11103484,113805,0,1748252046,13881.581663029989,81.2573653799991,53029.17822816001 2025-05-26,09:34:08.000,146,11103459,113565,0,1748252047,13881.507563619998,81.22916886000166,53029.14329256 2025-05-26,09:34:09.000,146,11103491,113765,0,1748252048,13881.527772549998,81.23621799000102,53029.14329256 2025-05-26,09:34:10.000,146,11103468,113765,0,1748252049,13881.500827309988,81.24326712000038,53029.115344080004 2025-05-26,09:34:11.000,146,11103441,114125,0,1748252050,13881.521036239988,81.2573653799991,53029.1223312 2025-05-26,09:34:12.000,146,11103499,113565,0,1748252051,13881.507563619998,81.20802147000359,53029.136305440006 2025-05-26,09:34:13.000,146,11103542,113725,0,1748252052,13881.521036239988,81.22916886000166,53029.15726680001 2025-05-26,09:34:14.000,146,11103466,113645,0,1748252053,13881.487354689998,81.22916886000166,53029.19918952 2025-05-26,09:34:15.000,146,11103484,113725,0,1748252054,13881.507563619998,81.26441450999846,53029.164253920004 2025-05-26,09:34:16.000,146,11103529,113685,0,1748252055,13881.487354689998,81.2573653799991,53029.09438272 2025-05-26,09:34:17.000,146,11103492,113725,0,1748252056,13881.440200519988,81.27851277000445,53029.15726680001 2025-05-26,09:34:18.000,146,11103546,113485,0,1748252057,13881.467145759998,81.28556190000381,53029.15726680001 2025-05-26,09:34:19.000,146,11103445,113925,0,1748252058,13881.453673139993,81.27851277000445,53029.17822816001 2025-05-26,09:34:20.000,146,11103504,113565,0,1748252059,13881.467145759998,81.30670929000189,53029.19918952 2025-05-26,09:34:21.000,146,11103524,113645,0,1748252060,13881.433464209993,81.29966016000253,53029.17822816001 2025-05-26,09:34:22.000,146,11103521,113765,0,1748252061,13881.406518969998,81.36310233000404,53029.22015088 2025-05-26,09:34:23.000,146,11103474,113565,0,1748252062,13881.413255279993,81.36310233000404,53029.1922024 2025-05-26,09:34:24.000,146,11103471,113565,0,1748252063,13881.399782660003,81.37720059000276,53029.20617664001 2025-05-26,09:34:25.000,146,11103508,113725,0,1748252064,13881.339155870002,81.34900406999805,53029.15027968 2025-05-26,09:34:26.000,146,11103555,113725,0,1748252065,13881.366101109998,81.39129885000148,53029.185215280006 2025-05-26,09:34:27.000,146,11103557,113765,0,1748252066,13881.325683249997,81.39129885000148,53029.1223312 2025-05-26,09:34:28.000,146,11103518,113725,0,1748252067,13881.332419559993,81.42654449999827,53029.12931832001 2025-05-26,09:34:29.000,146,11103520,113685,0,1748252068,13881.359364800002,81.41244623999955,53029.15726680001 2025-05-26,09:34:30.000,146,11103539,113765,0,1748252069,13881.298738010002,81.42654449999827,53029.15726680001 2025-05-26,09:34:31.000,146,11103501,113405,0,1748252070,13881.285265389997,81.41244623999955,53029.115344080004 2025-05-26,09:34:32.000,146,11103459,113725,0,1748252071,13881.265056459997,81.4335936300049,53029.164253920004 2025-05-26,09:34:33.000,146,11103531,113725,0,1748252072,13881.258320150002,81.4335936300049,53029.1223312 2025-05-26,09:34:34.000,146,11103418,113765,0,1748252073,13881.231374909992,81.42654449999827,53029.12931832001 2025-05-26,09:34:35.000,146,11103533,113565,0,1748252074,13881.204429669997,81.4335936300049,53029.136305440006 2025-05-26,09:34:36.000,146,11103488,113805,0,1748252075,13881.211165979992,81.41949536999891,53029.09438272 2025-05-26,09:34:37.000,146,11103512,113445,0,1748252076,13881.164011809997,81.41949536999891,53029.15726680001 2025-05-26,09:34:38.000,146,11103469,113445,0,1748252077,13881.190957049992,81.41244623999955,53029.14329256 2025-05-26,09:34:39.000,146,11103476,113525,0,1748252078,13881.184220739997,81.42654449999827,53029.164253920004 2025-05-26,09:34:40.000,146,11103442,113565,0,1748252079,13881.197693360002,81.41949536999891,53029.17124104 2025-05-26,09:34:41.000,146,11103575,113605,0,1748252080,13881.157275500002,81.44064276000427,53029.185215280006 2025-05-26,09:34:42.000,146,11103467,113765,0,1748252081,13881.143802879997,81.45474102000298,53029.164253920004 2025-05-26,09:34:43.000,146,11103467,113765,0,1748252082,13881.170748119992,81.47588841000106,53029.17124104 2025-05-26,09:34:44.000,146,11103491,113925,0,1748252083,13881.150539189992,81.44769189000363,53029.164253920004 2025-05-26,09:34:45.000,146,11103528,113725,0,1748252084,13881.184220739997,81.47588841000106,53029.17124104 2025-05-26,09:34:46.000,146,11103455,113765,0,1748252085,13881.150539189992,81.46179015000234,53029.22015088 2025-05-26,09:34:47.000,146,11103443,113725,0,1748252086,13881.130330259992,81.48293754000042,53029.21316376 2025-05-26,09:34:48.000,146,11103453,114005,0,1748252087,13881.150539189992,81.47588841000106,53029.185215280006 2025-05-26,09:34:49.000,146,11103478,113925,0,1748252088,13881.137066570001,81.49703579999914,53029.22015088 2025-05-26,09:34:50.000,146,11103470,113765,0,1748252089,13881.110121329992,81.53228145000321,53029.20617664001 2025-05-26,09:34:51.000,146,11103498,113765,0,1748252090,13881.116857640001,81.51818319000449,53029.21316376 2025-05-26,09:34:52.000,146,11103495,113725,0,1748252091,13881.103385019996,81.54637971000193,53029.234125120005 2025-05-26,09:34:53.000,146,11103463,113685,0,1748252092,13881.083176089996,81.55342884000129,53029.24809936 2025-05-26,09:34:54.000,146,11103445,113765,0,1748252093,13881.069703469992,81.5675271,53029.234125120005 2025-05-26,09:34:55.000,146,11103475,113925,0,1748252094,13881.062967159996,81.59572362000472,53029.25508648001 2025-05-26,09:34:56.000,146,11103461,113685,0,1748252095,13881.062967159996,81.58162535999872,53029.24111224 2025-05-26,09:34:57.000,146,11103459,113765,0,1748252096,13881.042758229996,81.60982188000344,53029.26906072 2025-05-26,09:34:58.000,146,11103470,113845,0,1748252097,13881.009076679991,81.60277275000408,53029.24111224 2025-05-26,09:34:59.000,146,11103511,113805,0,1748252098,13880.97539513,81.6168710100028,53029.22713800001 2025-05-26,09:35:00.000,146,11103532,113765,0,1748252099,13880.961922509996,81.56047797000065,53029.25508648001 2025-05-26,09:35:01.000,146,11103454,113765,0,1748252100,13880.928240959991,81.6168710100028,53029.24111224 2025-05-26,09:35:02.000,146,11103521,113845,0,1748252101,13880.941713579996,81.63801840000087,53029.26906072 2025-05-26,09:35:03.000,146,11103512,113765,0,1748252102,13880.941713579996,81.65211665999959,53029.21316376 2025-05-26,09:35:04.000,146,11103480,113765,0,1748252103,13880.961922509996,81.65916578999895,53029.2620736 2025-05-26,09:35:05.000,146,11103486,113845,0,1748252104,13880.921504649996,81.6168710100028,53029.22713800001 2025-05-26,09:35:06.000,146,11103518,113685,0,1748252105,13880.961922509996,81.62392014000216,53029.25508648001 2025-05-26,09:35:07.000,146,11103442,113765,0,1748252106,13880.948449889991,81.60982188000344,53029.2620736 2025-05-26,09:35:08.000,146,11103511,113605,0,1748252107,13880.90803202999,81.65211665999959,53029.24809936 2025-05-26,09:35:09.000,146,11103447,113725,0,1748252108,13880.961922509996,81.64506753000023,53029.283034960004 2025-05-26,09:35:10.000,146,11103431,113885,0,1748252109,13880.90803202999,81.65916578999895,53029.29700920001 2025-05-26,09:35:11.000,146,11103460,113485,0,1748252110,13880.881086789996,81.67326404999767,53029.2620736 2025-05-26,09:35:12.000,146,11103507,113845,0,1748252111,13880.85414155,81.6803131800043,53029.234125120005 2025-05-26,09:35:13.000,146,11103460,113805,0,1748252112,13880.85414155,81.68736231000366,53029.303996320006 2025-05-26,09:35:14.000,146,11103423,113445,0,1748252113,13880.86761416999,81.68736231000366,53029.29002208 2025-05-26,09:35:15.000,146,11103449,113565,0,1748252114,13880.840668929995,81.7155588300011,53029.2620736 2025-05-26,09:35:16.000,146,11103478,113405,0,1748252115,13880.83393262,81.7155588300011,53029.25508648001 2025-05-26,09:35:17.000,146,11103461,113565,0,1748252116,13880.83393262,81.74375534999854,53029.24111224 2025-05-26,09:35:18.000,146,11103445,113525,0,1748252117,13880.80698737999,81.74375534999854,53029.22015088 2025-05-26,09:35:19.000,146,11103516,113485,0,1748252118,13880.79351476,81.77195187000325,53029.234125120005 2025-05-26,09:35:20.000,146,11103483,113765,0,1748252119,13880.78677844999,81.76490274000389,53029.24809936 2025-05-26,09:35:21.000,146,11103467,113645,0,1748252120,13880.759833209995,81.78605013000197,53029.22015088 2025-05-26,09:35:22.000,146,11103488,113765,0,1748252121,13880.739624279995,81.73670621999918,53029.17822816001 2025-05-26,09:35:23.000,146,11103470,113805,0,1748252122,13880.69247011,81.78605013000197,53029.21316376 2025-05-26,09:35:24.000,146,11103469,113725,0,1748252123,13880.67226118,81.77900100000261,53029.1922024 2025-05-26,09:35:25.000,146,11103466,113725,0,1748252124,13880.678997489995,81.77900100000261,53029.1922024 2025-05-26,09:35:26.000,146,11103474,113765,0,1748252125,13880.60489807999,81.79309926000133,53029.185215280006 2025-05-26,09:35:27.000,146,11103495,113725,0,1748252126,13880.62510700999,81.80014839000069,53029.19918952 2025-05-26,09:35:28.000,146,11103491,113485,0,1748252127,13880.60489807999,81.84949230000348,53029.15726680001 2025-05-26,09:35:29.000,146,11103515,113485,0,1748252128,13880.58468914999,81.80719752000005,53029.26906072 2025-05-26,09:35:30.000,146,11103460,113765,0,1748252129,13880.56448021999,81.82129577999876,53029.20617664001 2025-05-26,09:35:31.000,146,11103458,113845,0,1748252130,13880.577952839994,81.80014839000069,53029.22015088 2025-05-26,09:35:32.000,146,11103480,113725,0,1748252131,13880.58468914999,81.80719752000005,53029.19918952 2025-05-26,09:35:33.000,146,11103517,114085,0,1748252132,13880.530798669999,81.82834490999812,53029.22713800001 2025-05-26,09:35:34.000,146,11103482,113765,0,1748252133,13880.50385342999,81.84244317000412,53029.22015088 2025-05-26,09:35:35.000,146,11103426,113805,0,1748252134,13880.48364449999,81.82834490999812,53029.17822816001 2025-05-26,09:35:36.000,146,11103455,113645,0,1748252135,13880.490380809999,81.84244317000412,53029.17124104 2025-05-26,09:35:37.000,146,11103458,113645,0,1748252136,13880.510589739999,81.88473795000027,53029.25508648001 2025-05-26,09:35:38.000,146,11103452,113725,0,1748252137,13880.470171879999,81.84949230000348,53029.22015088 2025-05-26,09:35:39.000,146,11103499,113885,0,1748252138,13880.463435569989,81.87768882000091,53029.29002208 2025-05-26,09:35:40.000,146,11103443,113525,0,1748252139,13880.416281399994,81.88473795000027,53029.22713800001 2025-05-26,09:35:41.000,146,11103452,113765,0,1748252140,13880.463435569989,81.88473795000027,53029.21316376 2025-05-26,09:35:42.000,146,11103458,113565,0,1748252141,13880.436490329994,81.89178707999963,53029.24809936 2025-05-26,09:35:43.000,146,11103475,113765,0,1748252142,13880.429754019999,81.9270327300037,53029.25508648001 2025-05-26,09:35:44.000,146,11103535,113765,0,1748252143,13880.436490329994,81.90588533999835,53029.185215280006 2025-05-26,09:35:45.000,146,11103443,113605,0,1748252144,13880.409545089999,81.91293446999771,53029.22015088 2025-05-26,09:35:46.000,146,11103511,113765,0,1748252145,13880.396072469994,81.93408186000306,53029.19918952 2025-05-26,09:35:47.000,146,11103486,113405,0,1748252146,13880.402808779989,81.95522925000114,53029.1922024 2025-05-26,09:35:48.000,146,11103519,113725,0,1748252147,13880.355654609994,81.94818012000178,53029.19918952 2025-05-26,09:35:49.000,146,11103475,113685,0,1748252148,13880.328709369998,81.95522925000114,53029.22015088 2025-05-26,09:35:50.000,146,11103441,113565,0,1748252149,13880.348918299998,81.98342576999858,53029.20617664001 2025-05-26,09:35:51.000,146,11103473,113685,0,1748252150,13880.348918299998,81.97637663999922,53029.24111224 2025-05-26,09:35:52.000,146,11103524,113605,0,1748252151,13880.328709369998,82.01162229000329,53029.17124104 2025-05-26,09:35:53.000,146,11103494,113645,0,1748252152,13880.321973059989,82.01162229000329,53029.185215280006 2025-05-26,09:35:54.000,146,11103530,113925,0,1748252153,13880.308500439998,82.01867142000265,53029.20617664001 2025-05-26,09:35:55.000,146,11103523,113765,0,1748252154,13880.301764129988,81.99752403000457,53029.25508648001 2025-05-26,09:35:56.000,146,11103537,113525,0,1748252155,13880.274818889993,82.04686794000008,53029.21316376 2025-05-26,09:35:57.000,146,11103486,113765,0,1748252156,13880.261346269988,82.08211359000416,53029.164253920004 2025-05-26,09:35:58.000,146,11103494,113645,0,1748252157,13880.274818889993,82.0750644600048,53029.17124104 2025-05-26,09:35:59.000,146,11103472,113485,0,1748252158,13880.247873649998,82.11031011000159,53029.1223312 2025-05-26,09:36:00.000,146,11103470,113845,0,1748252159,13880.241137339988,82.11031011000159,53029.17124104 2025-05-26,09:36:01.000,146,11103422,113805,0,1748252160,13880.220928409988,82.1737522800031,53029.136305440006 2025-05-26,09:36:02.000,146,11103463,113685,0,1748252161,13880.193983169993,82.18785054000182,53029.08739560001 2025-05-26,09:36:03.000,146,11103432,113605,0,1748252162,13880.193983169993,82.2089979299999,53029.1223312 2025-05-26,09:36:04.000,146,11103461,113685,0,1748252163,13880.187246859998,82.21604705999925,53029.12931832001 2025-05-26,09:36:05.000,146,11103454,113805,0,1748252164,13880.207455789998,82.22309618999861,53029.1223312 2025-05-26,09:36:06.000,146,11103449,113565,0,1748252165,13880.200719480003,82.23719445000461,53029.15027968 2025-05-26,09:36:07.000,146,11103442,113605,0,1748252166,13880.180510550003,82.2724401000014,53029.08040848 2025-05-26,09:36:08.000,146,11103496,113685,0,1748252167,13880.207455789998,82.28653836000012,53029.1223312 2025-05-26,09:36:09.000,146,11103459,113645,0,1748252168,13880.207455789998,82.32883314000355,53029.15726680001 2025-05-26,09:36:10.000,146,11103507,113605,0,1748252169,13880.187246859998,82.30063661999884,53029.19918952 2025-05-26,09:36:11.000,146,11103464,113565,0,1748252170,13880.200719480003,82.37817704999907,53029.136305440006 2025-05-26,09:36:12.000,146,11103473,113725,0,1748252171,13880.200719480003,82.36407879000035,53029.17822816001 2025-05-26,09:36:13.000,146,11103402,113765,0,1748252172,13880.153565309993,82.37817704999907,53029.12931832001 2025-05-26,09:36:14.000,146,11103468,113765,0,1748252173,13880.173774239993,82.38522617999843,53029.10136984 2025-05-26,09:36:15.000,146,11103429,113925,0,1748252174,13880.173774239993,82.4204718300025,53029.10136984 2025-05-26,09:36:16.000,146,11103481,113685,0,1748252175,13880.167037929998,82.44866834999993,53029.10136984 2025-05-26,09:36:17.000,146,11103477,113605,0,1748252176,13880.200719480003,82.42752096000186,53029.12931832001 2025-05-26,09:36:18.000,146,11103524,113565,0,1748252177,13880.173774239993,82.43457009000122,53029.15726680001 2025-05-26,09:36:19.000,146,11103466,113485,0,1748252178,13880.207455789998,82.46981573999801,53029.136305440006 2025-05-26,09:36:20.000,146,11103460,113725,0,1748252179,13880.193983169993,82.53325790999952,53029.164253920004 2025-05-26,09:36:21.000,146,11103475,113845,0,1748252180,13880.167037929998,82.5191596500008,53029.136305440006 2025-05-26,09:36:22.000,146,11103493,113765,0,1748252181,13880.173774239993,82.55440530000487,53029.14329256 2025-05-26,09:36:23.000,146,11103446,113765,0,1748252182,13880.140092690002,82.55440530000487,53029.08739560001 2025-05-26,09:36:24.000,146,11103459,113405,0,1748252183,13880.140092690002,82.6178474699991,53029.10835696001 2025-05-26,09:36:25.000,146,11103460,113805,0,1748252184,13880.126620069997,82.63194572999782,53029.15027968 2025-05-26,09:36:26.000,146,11103452,113845,0,1748252185,13880.099674830002,82.64604399000382,53029.12931832001 2025-05-26,09:36:27.000,146,11103470,113805,0,1748252186,13880.065993279997,82.66014225000254,53029.17822816001 2025-05-26,09:36:28.000,146,11103463,113645,0,1748252187,13880.092938519992,82.68833876999997,53029.14329256 2025-05-26,09:36:29.000,146,11103478,113965,0,1748252188,13880.045784349997,82.71653529000469,53029.1223312 2025-05-26,09:36:30.000,146,11103450,113805,0,1748252189,13880.065993279997,82.71653529000469,53029.185215280006 2025-05-26,09:36:31.000,146,11103474,113845,0,1748252190,13880.072729589992,82.74473181000212,53029.14329256 2025-05-26,09:36:32.000,146,11103480,113725,0,1748252191,13880.045784349997,82.75883007000084,53029.164253920004 2025-05-26,09:36:33.000,146,11103458,113405,0,1748252192,13880.045784349997,82.83637050000107,53029.1922024 2025-05-26,09:36:34.000,146,11103508,113765,0,1748252193,13880.012102799992,82.84341963000043,53029.164253920004 2025-05-26,09:36:35.000,146,11103420,113605,0,1748252194,13880.052520659992,82.8786652800045,53029.1223312 2025-05-26,09:36:36.000,146,11103526,113565,0,1748252195,13880.039048040002,82.97030397000344,53029.19918952 2025-05-26,09:36:37.000,146,11103502,113885,0,1748252196,13880.045784349997,82.95620571000472,53029.164253920004 2025-05-26,09:36:38.000,146,11103541,113805,0,1748252197,13880.025575419997,83.0125987499996,53029.164253920004 2025-05-26,09:36:39.000,146,11103500,113645,0,1748252198,13880.025575419997,83.04784440000367,53029.19918952 2025-05-26,09:36:40.000,146,11103451,113685,0,1748252199,13880.045784349997,83.06899179000175,53029.20617664001 2025-05-26,09:36:41.000,146,11103452,113405,0,1748252200,13880.018839110002,83.10423743999854,53029.15726680001 2025-05-26,09:36:42.000,146,11103496,113925,0,1748252201,13880.012102799992,83.15358135000133,53029.20617664001 2025-05-26,09:36:43.000,146,11103404,113765,0,1748252202,13880.018839110002,83.16063048000069,53029.17124104 2025-05-26,09:36:44.000,146,11103509,113485,0,1748252203,13879.991893869992,83.20997439000348,53029.22015088 2025-05-26,09:36:45.000,146,11103455,113605,0,1748252204,13880.012102799992,83.23817091000092,53029.185215280006 2025-05-26,09:36:46.000,146,11103480,113645,0,1748252205,13879.978421250002,83.28046569000435,53029.1922024 2025-05-26,09:36:47.000,146,11103459,113925,0,1748252206,13879.971684939992,83.28751482000371,53029.17822816001 2025-05-26,09:36:48.000,146,11103493,113685,0,1748252207,13879.944739699997,83.33685872999922,53029.185215280006 2025-05-26,09:36:49.000,146,11103454,113525,0,1748252208,13879.951476009992,83.38620264000201,53029.14329256 2025-05-26,09:36:50.000,146,11103462,113485,0,1748252209,13879.971684939992,83.44259568000416,53029.1922024 2025-05-26,09:36:51.000,146,11103438,113645,0,1748252210,13879.971684939992,83.44964481000352,53029.19918952 2025-05-26,09:36:52.000,146,11103448,113725,0,1748252211,13879.991893869992,83.44964481000352,53029.234125120005 2025-05-26,09:36:53.000,146,11103493,113805,0,1748252212,13880.025575419997,83.4707922000016,53029.26906072 2025-05-26,09:36:54.000,146,11103458,113645,0,1748252213,13879.985157559997,83.49898871999903,53029.27604784001 2025-05-26,09:36:55.000,146,11103483,113565,0,1748252214,13879.971684939992,83.56243089000054,53029.24111224 2025-05-26,09:36:56.000,146,11103503,113725,0,1748252215,13879.985157559997,83.60472567000397,53029.25508648001 2025-05-26,09:36:57.000,146,11103491,114085,0,1748252216,13879.991893869992,83.63997132000077,53029.185215280006 2025-05-26,09:36:58.000,146,11103497,113765,0,1748252217,13880.012102799992,83.61882393000269,53029.17822816001 2025-05-26,09:36:59.000,146,11103409,113845,0,1748252218,13879.991893869992,83.6822661000042,53029.20617664001 2025-05-26,09:37:00.000,146,11103459,113645,0,1748252219,13879.978421250002,83.71046262000164,53029.234125120005 2025-05-26,09:37:01.000,146,11103502,113925,0,1748252220,13879.964948629997,83.73161000999971,53029.22015088 2025-05-26,09:37:02.000,146,11103401,113765,0,1748252221,13879.985157559997,83.73865913999907,53029.22713800001 2025-05-26,09:37:03.000,146,11103423,113565,0,1748252222,13879.991893869992,83.80210131000058,53029.20617664001 2025-05-26,09:37:04.000,146,11103510,113765,0,1748252223,13879.958212320002,83.75275739999779,53029.22713800001 2025-05-26,09:37:05.000,146,11103468,113605,0,1748252224,13879.998630180002,83.76685566000378,53029.185215280006 2025-05-26,09:37:06.000,146,11103446,113605,0,1748252225,13879.951476009992,83.8161995699993,53029.15027968 2025-05-26,09:37:07.000,146,11103473,113405,0,1748252226,13879.958212320002,83.85144522000337,53029.234125120005 2025-05-26,09:37:08.000,146,11103492,113765,0,1748252227,13879.998630180002,83.85849435000273,53029.234125120005 2025-05-26,09:37:09.000,146,11103392,113725,0,1748252228,13879.985157559997,83.90078912999888,53029.22015088 2025-05-26,09:37:10.000,146,11103429,113645,0,1748252229,13879.998630180002,83.91488739000488,53029.234125120005 2025-05-26,09:37:11.000,146,11103460,113805,0,1748252230,13880.012102799992,83.94308391000231,53029.17822816001 2025-05-26,09:37:12.000,146,11103473,113765,0,1748252231,13880.052520659992,83.95718217000103,53029.19918952 2025-05-26,09:37:13.000,146,11103453,113765,0,1748252232,13880.059256970002,83.97832955999911,53029.25508648001 2025-05-26,09:37:14.000,146,11103464,113685,0,1748252233,13880.032311729992,84.00652608000382,53029.24111224 2025-05-26,09:37:15.000,146,11103455,113485,0,1748252234,13880.045784349997,84.03472260000126,53029.26906072 2025-05-26,09:37:16.000,146,11103411,113725,0,1748252235,13880.032311729992,84.04882085999998,53029.22713800001 2025-05-26,09:37:17.000,146,11103419,113765,0,1748252236,13880.059256970002,84.0629191199987,53029.22015088 2025-05-26,09:37:18.000,146,11103419,113645,0,1748252237,13880.039048040002,84.04177173000062,53029.22713800001 2025-05-26,09:37:19.000,146,11103478,113605,0,1748252238,13880.052520659992,84.06996824999806,53029.20617664001 2025-05-26,09:37:20.000,146,11103449,113645,0,1748252239,13880.052520659992,84.05586998999934,53029.22015088 2025-05-26,09:37:21.000,146,11103431,113285,0,1748252240,13880.092938519992,84.08406651000405,53029.234125120005 2025-05-26,09:37:22.000,146,11103457,113765,0,1748252241,13880.065993279997,84.09111564000341,53029.234125120005 2025-05-26,09:37:23.000,146,11103424,113965,0,1748252242,13880.032311729992,84.1263612900002,53029.22713800001 2025-05-26,09:37:24.000,146,11103537,113685,0,1748252243,13880.052520659992,84.10521390000213,53029.19918952 2025-05-26,09:37:25.000,146,11103480,113845,0,1748252244,13880.045784349997,84.14045954999892,53029.20617664001 2025-05-26,09:37:26.000,146,11103410,113765,0,1748252245,13880.072729589992,84.15455781000492,53029.24111224 2025-05-26,09:37:27.000,146,11103498,113485,0,1748252246,13880.072729589992,84.14750867999828,53029.22015088 2025-05-26,09:37:28.000,146,11103453,113965,0,1748252247,13880.059256970002,84.14045954999892,53029.19918952 2025-05-26,09:37:29.000,146,11103483,113725,0,1748252248,13880.092938519992,84.18275433000235,53029.24111224 2025-05-26,09:37:30.000,146,11103471,113765,0,1748252249,13880.065993279997,84.21095084999979,53029.2620736 2025-05-26,09:37:31.000,146,11103429,113205,0,1748252250,13880.059256970002,84.21799997999915,53029.24809936 2025-05-26,09:37:32.000,146,11103459,113685,0,1748252251,13880.045784349997,84.19685259000107,53029.29002208 2025-05-26,09:37:33.000,146,11103494,113525,0,1748252252,13880.059256970002,84.20390172000043,53029.2620736 2025-05-26,09:37:34.000,146,11103461,113405,0,1748252253,13880.039048040002,84.21799997999915,53029.22713800001 2025-05-26,09:37:35.000,146,11103453,113765,0,1748252254,13880.086202209997,84.22504910999851,53029.24809936 2025-05-26,09:37:36.000,146,11103471,113445,0,1748252255,13880.092938519992,84.26734389000194,53029.29700920001 2025-05-26,09:37:37.000,146,11103528,113605,0,1748252256,13880.065993279997,84.2743930200013,53029.24111224 2025-05-26,09:37:38.000,146,11103470,113245,0,1748252257,13880.032311729992,84.31668780000473,53029.22713800001 2025-05-26,09:37:39.000,146,11103439,113725,0,1748252258,13880.032311729992,84.30258953999873,53029.19918952 2025-05-26,09:37:40.000,146,11103468,113805,0,1748252259,13880.052520659992,84.28849128000002,53029.27604784001 2025-05-26,09:37:41.000,146,11103385,113765,0,1748252260,13880.059256970002,84.32373693000409,53029.26906072 2025-05-26,09:37:42.000,146,11103431,113685,0,1748252261,13880.032311729992,84.33078606000345,53029.29700920001 2025-05-26,09:37:43.000,146,11103453,113725,0,1748252262,13880.045784349997,84.29554040999938,53029.29700920001 2025-05-26,09:37:44.000,146,11103396,113645,0,1748252263,13879.985157559997,84.3378351900028,53029.29700920001 2025-05-26,09:37:45.000,146,11103451,113565,0,1748252264,13880.039048040002,84.34488432000217,53029.27604784001 2025-05-26,09:37:46.000,146,11103453,113605,0,1748252265,13880.059256970002,84.35193345000152,53029.26906072 2025-05-26,09:37:47.000,146,11103377,113725,0,1748252266,13880.106411139997,84.35193345000152,53029.27604784001 2025-05-26,09:37:48.000,146,11103436,113365,0,1748252267,13880.086202209997,84.33078606000345,53029.26906072 2025-05-26,09:37:49.000,146,11103467,113725,0,1748252268,13879.998630180002,84.35193345000152,53029.303996320006 2025-05-26,09:37:50.000,146,11103392,113445,0,1748252269,13879.985157559997,84.38717909999832,53029.283034960004 2025-05-26,09:37:51.000,146,11103410,113365,0,1748252270,13879.985157559997,84.35193345000152,53029.331944800004 2025-05-26,09:37:52.000,146,11103419,113485,0,1748252271,13880.025575419997,84.39422822999768,53029.31098344 2025-05-26,09:37:53.000,146,11103407,113485,0,1748252272,13880.025575419997,84.40127736000431,53029.24111224 2025-05-26,09:37:54.000,146,11103445,113765,0,1748252273,13880.018839110002,84.41537562000303,53029.331944800004 2025-05-26,09:37:55.000,146,11103420,113685,0,1748252274,13880.099674830002,84.44357214000047,53029.35989328 2025-05-26,09:37:56.000,146,11103441,113925,0,1748252275,13880.079465900002,84.44357214000047,53029.34591904001 2025-05-26,09:37:57.000,146,11103443,113765,0,1748252276,13880.092938519992,84.4717686599979,53029.32495768001 2025-05-26,09:37:58.000,146,11103395,113645,0,1748252277,13880.065993279997,84.44357214000047,53029.40880312 2025-05-26,09:37:59.000,146,11103517,113565,0,1748252278,13880.072729589992,84.44357214000047,53029.33893192 2025-05-26,09:38:00.000,146,11103414,113565,0,1748252279,13880.106411139997,84.47881779000454,53029.35989328 2025-05-26,09:38:01.000,146,11103426,113525,0,1748252280,13880.133356379993,84.5211125700007,53029.352906160006 2025-05-26,09:38:02.000,146,11103420,113645,0,1748252281,13880.113147449993,84.51406344000134,53029.37386752001 2025-05-26,09:38:03.000,146,11103427,113605,0,1748252282,13880.133356379993,84.53521082999941,53029.3668804 2025-05-26,09:38:04.000,146,11103427,113645,0,1748252283,13880.119883760002,84.49996518000262,53029.31797056 2025-05-26,09:38:05.000,146,11103433,113645,0,1748252284,13880.106411139997,84.51406344000134,53029.37386752001 2025-05-26,09:38:06.000,146,11103420,113645,0,1748252285,13880.106411139997,84.49996518000262,53029.33893192 2025-05-26,09:38:07.000,146,11103483,113605,0,1748252286,13880.126620069997,84.52816170000006,53029.3668804 2025-05-26,09:38:08.000,146,11103500,113405,0,1748252287,13880.099674830002,84.4858669200039,53029.34591904001 2025-05-26,09:38:09.000,146,11103429,113725,0,1748252288,13880.086202209997,84.5211125700007,53029.33893192 2025-05-26,09:38:10.000,146,11103455,113885,0,1748252289,13880.092938519992,84.52816170000006,53029.38784176 2025-05-26,09:38:11.000,146,11103465,113965,0,1748252290,13880.086202209997,84.51406344000134,53029.34591904001 2025-05-26,09:38:12.000,146,11103449,113605,0,1748252291,13880.113147449993,84.54225995999877,53029.32495768001 2025-05-26,09:38:13.000,146,11103489,113925,0,1748252292,13880.133356379993,84.54225995999877,53029.35989328 2025-05-26,09:38:14.000,146,11103505,113565,0,1748252293,13880.126620069997,84.53521082999941,53029.31797056 2025-05-26,09:38:15.000,146,11103479,113725,0,1748252294,13880.092938519992,84.54930908999813,53029.34591904001 2025-05-26,09:38:16.000,146,11103500,113885,0,1748252295,13880.113147449993,84.54930908999813,53029.39482888001 2025-05-26,09:38:17.000,146,11103468,113765,0,1748252296,13880.119883760002,84.54225995999877,53029.42976448 2025-05-26,09:38:18.000,146,11103468,113645,0,1748252297,13880.092938519992,84.54225995999877,53029.401816000005 2025-05-26,09:38:19.000,146,11103509,113605,0,1748252298,13880.140092690002,84.54930908999813,53029.38085464 2025-05-26,09:38:20.000,146,11103464,113645,0,1748252299,13880.133356379993,84.59865300000092,53029.44373872001 2025-05-26,09:38:21.000,146,11103513,113485,0,1748252300,13880.153565309993,84.57045648000349,53029.41579024 2025-05-26,09:38:22.000,146,11103456,113805,0,1748252301,13880.146828999998,84.59865300000092,53029.42976448 2025-05-26,09:38:23.000,146,11103479,113605,0,1748252302,13880.160301620002,84.60570213000028,53029.352906160006 2025-05-26,09:38:24.000,146,11103423,113565,0,1748252303,13880.153565309993,84.64799691000371,53029.450725840004 2025-05-26,09:38:25.000,146,11103444,113645,0,1748252304,13880.160301620002,84.64799691000371,53029.47867432 2025-05-26,09:38:26.000,146,11103444,113805,0,1748252305,13880.167037929998,84.69029168999987,53029.4367516 2025-05-26,09:38:27.000,146,11103467,113725,0,1748252306,13880.180510550003,84.66209517000243,53029.47867432 2025-05-26,09:38:28.000,146,11103497,113725,0,1748252307,13880.187246859998,84.66209517000243,53029.38784176 2025-05-26,09:38:29.000,146,11103471,113805,0,1748252308,13880.173774239993,84.69029168999987,53029.38085464 2025-05-26,09:38:30.000,146,11103451,113525,0,1748252309,13880.173774239993,84.71848821000458,53029.42277736001 2025-05-26,09:38:31.000,146,11103493,113765,0,1748252310,13880.207455789998,84.75373386000138,53029.46470008001 2025-05-26,09:38:32.000,146,11103416,113525,0,1748252311,13880.200719480003,84.76078299000073,53029.42277736001 2025-05-26,09:38:33.000,146,11103432,113725,0,1748252312,13880.220928409988,84.73963560000266,53029.450725840004 2025-05-26,09:38:34.000,146,11103428,113845,0,1748252313,13880.207455789998,84.7325864700033,53029.42976448 2025-05-26,09:38:35.000,146,11103420,113485,0,1748252314,13880.214192099993,84.76078299000073,53029.42277736001 2025-05-26,09:38:36.000,146,11103429,113725,0,1748252315,13880.214192099993,84.7960286400048,53029.41579024 2025-05-26,09:38:37.000,146,11103461,113805,0,1748252316,13880.254609959993,84.78193037999881,53029.42976448 2025-05-26,09:38:38.000,146,11103442,113525,0,1748252317,13880.214192099993,84.81012690000352,53029.4367516 2025-05-26,09:38:39.000,146,11103429,113405,0,1748252318,13880.214192099993,84.82422516000224,53029.4367516 2025-05-26,09:38:40.000,146,11103431,113765,0,1748252319,13880.261346269988,84.85242167999968,53029.49264856001 2025-05-26,09:38:41.000,146,11103438,113965,0,1748252320,13880.247873649998,84.85947080999904,53029.40880312 2025-05-26,09:38:42.000,146,11103411,113765,0,1748252321,13880.247873649998,84.85947080999904,53029.42976448 2025-05-26,09:38:43.000,146,11103435,113645,0,1748252322,13880.261346269988,84.83832342000096,53029.42976448 2025-05-26,09:38:44.000,146,11103446,113845,0,1748252323,13880.268082579998,84.85242167999968,53029.5066228 2025-05-26,09:38:45.000,146,11103443,114125,0,1748252324,13880.308500439998,84.83832342000096,53029.54155840001 2025-05-26,09:38:46.000,146,11103448,113725,0,1748252325,13880.268082579998,84.88061820000439,53029.52758416 2025-05-26,09:38:47.000,146,11103450,113765,0,1748252326,13880.268082579998,84.8665199399984,53029.47867432 2025-05-26,09:38:48.000,146,11103469,113645,0,1748252327,13880.288291509998,84.88061820000439,53029.46470008001 2025-05-26,09:38:49.000,146,11103486,113845,0,1748252328,13880.295027819993,84.91586385000119,53029.52758416 2025-05-26,09:38:50.000,146,11103428,113765,0,1748252329,13880.268082579998,84.94406036999862,53029.52758416 2025-05-26,09:38:51.000,146,11103457,113765,0,1748252330,13880.295027819993,84.94406036999862,53029.52758416 2025-05-26,09:38:52.000,146,11103437,113765,0,1748252331,13880.308500439998,84.97225689000334,53029.53457128 2025-05-26,09:38:53.000,146,11103463,113565,0,1748252332,13880.261346269988,84.98635515000205,53029.47867432 2025-05-26,09:38:54.000,146,11103416,113405,0,1748252333,13880.180510550003,84.98635515000205,53029.45771296 2025-05-26,09:38:55.000,146,11103475,113805,0,1748252334,13880.200719480003,85.00045341000077,53029.45771296 2025-05-26,09:38:56.000,146,11103508,113685,0,1748252335,13880.173774239993,84.98635515000205,53029.42976448 2025-05-26,09:38:57.000,146,11103486,113405,0,1748252336,13880.146828999998,85.02160079999885,53029.471687200006 2025-05-26,09:38:58.000,146,11103482,113765,0,1748252337,13880.173774239993,85.077993840001,53029.45771296 2025-05-26,09:38:59.000,146,11103495,113525,0,1748252338,13880.227664719998,85.06389558000228,53029.44373872001 2025-05-26,09:39:00.000,146,11103452,113845,0,1748252339,13880.160301620002,85.05684645000292,53029.48566144 2025-05-26,09:39:01.000,146,11103495,113365,0,1748252340,13880.160301620002,85.09914122999908,53029.46470008001 2025-05-26,09:39:02.000,146,11103482,113645,0,1748252341,13880.146828999998,85.09209209999972,53029.40880312 2025-05-26,09:39:03.000,146,11103492,113765,0,1748252342,13880.173774239993,85.1132394899978,53029.4367516 2025-05-26,09:39:04.000,146,11103500,113765,0,1748252343,13880.133356379993,85.12733775000379,53029.41579024 2025-05-26,09:39:05.000,146,11103491,113565,0,1748252344,13880.106411139997,85.12733775000379,53029.450725840004 2025-05-26,09:39:06.000,146,11103495,113685,0,1748252345,13880.065993279997,85.12733775000379,53029.42976448 2025-05-26,09:39:07.000,146,11103445,113725,0,1748252346,13880.086202209997,85.1132394899978,53029.471687200006 2025-05-26,09:39:08.000,146,11103499,113845,0,1748252347,13880.146828999998,85.15553427000123,53029.42976448 2025-05-26,09:39:09.000,146,11103519,113765,0,1748252348,13880.119883760002,85.20487818000402,53029.47867432 2025-05-26,09:39:10.000,146,11103480,113765,0,1748252349,13880.140092690002,85.18373078999866,53029.4367516 2025-05-26,09:39:11.000,146,11103524,113765,0,1748252350,13880.133356379993,85.19077991999802,53029.4367516 2025-05-26,09:39:12.000,146,11103415,113525,0,1748252351,13880.106411139997,85.21192731000338,53029.44373872001 2025-05-26,09:39:13.000,146,11103512,113845,0,1748252352,13880.106411139997,85.2260255700021,53029.450725840004 2025-05-26,09:39:14.000,146,11103437,113685,0,1748252353,13880.092938519992,85.26127121999889,53029.48566144 2025-05-26,09:39:15.000,146,11103512,113765,0,1748252354,13880.072729589992,85.26127121999889,53029.42277736001 2025-05-26,09:39:16.000,146,11103495,113765,0,1748252355,13880.072729589992,85.30356600000232,53029.41579024 2025-05-26,09:39:17.000,146,11103488,113645,0,1748252356,13880.052520659992,85.30356600000232,53029.45771296 2025-05-26,09:39:18.000,146,11103478,113605,0,1748252357,13880.086202209997,85.31766426000104,53029.450725840004 2025-05-26,09:39:19.000,146,11103543,113645,0,1748252358,13880.119883760002,85.27536948000488,53029.471687200006 2025-05-26,09:39:20.000,146,11103426,113725,0,1748252359,13880.092938519992,85.31061513000168,53029.42976448 2025-05-26,09:39:21.000,146,11103474,113805,0,1748252360,13880.133356379993,85.2894677400036,53029.450725840004 2025-05-26,09:39:22.000,146,11103455,113765,0,1748252361,13880.086202209997,85.30356600000232,53029.44373872001 2025-05-26,09:39:23.000,146,11103521,113645,0,1748252362,13880.099674830002,85.33176251999976,53029.45771296 2025-05-26,09:39:24.000,146,11103467,113685,0,1748252363,13880.079465900002,85.31766426000104,53029.42976448 2025-05-26,09:39:25.000,146,11103473,113645,0,1748252364,13880.126620069997,85.31766426000104,53029.49264856001 2025-05-26,09:39:26.000,146,11103468,113685,0,1748252365,13880.126620069997,85.29651687000296,53029.471687200006 2025-05-26,09:39:27.000,146,11103466,113765,0,1748252366,13880.140092690002,85.31766426000104,53029.3668804 2025-05-26,09:39:28.000,146,11103463,113765,0,1748252367,13880.126620069997,85.35995904000447,53029.3668804 2025-05-26,09:39:29.000,146,11103510,113725,0,1748252368,13880.106411139997,85.33176251999976,53029.45771296 2025-05-26,09:39:30.000,146,11103481,113645,0,1748252369,13880.160301620002,85.33176251999976,53029.46470008001 2025-05-26,09:39:31.000,146,11103497,113725,0,1748252370,13880.126620069997,85.33881164999912,53029.46470008001 2025-05-26,09:39:32.000,146,11103433,113645,0,1748252371,13880.153565309993,85.31061513000168,53029.46470008001 2025-05-26,09:39:33.000,146,11103424,113765,0,1748252372,13880.133356379993,85.2894677400036,53029.450725840004 2025-05-26,09:39:34.000,146,11103475,113605,0,1748252373,13880.113147449993,85.30356600000232,53029.48566144 2025-05-26,09:39:35.000,146,11103463,113685,0,1748252374,13880.133356379993,85.2894677400036,53029.39482888001 2025-05-26,09:39:36.000,146,11103475,113725,0,1748252375,13880.133356379993,85.27536948000488,53029.42976448 2025-05-26,09:39:37.000,146,11103428,113805,0,1748252376,13880.119883760002,85.2894677400036,53029.41579024 2025-05-26,09:39:38.000,146,11103490,113645,0,1748252377,13880.133356379993,85.30356600000232,53029.471687200006 2025-05-26,09:39:39.000,146,11103419,113445,0,1748252378,13880.133356379993,85.28241861000424,53029.47867432 2025-05-26,09:39:40.000,146,11103502,113925,0,1748252379,13880.140092690002,85.29651687000296,53029.4367516 2025-05-26,09:39:41.000,146,11103465,113485,0,1748252380,13880.180510550003,85.29651687000296,53029.45771296 2025-05-26,09:39:42.000,146,11103487,113445,0,1748252381,13880.187246859998,85.33176251999976,53029.48566144 2025-05-26,09:39:43.000,146,11103501,113805,0,1748252382,13880.160301620002,85.29651687000296,53029.45771296 2025-05-26,09:39:44.000,146,11103481,113845,0,1748252383,13880.187246859998,85.3247133900004,53029.45771296 2025-05-26,09:39:45.000,146,11103460,113605,0,1748252384,13880.167037929998,85.2894677400036,53029.42976448 2025-05-26,09:39:46.000,146,11103488,113565,0,1748252385,13880.180510550003,85.31766426000104,53029.42976448 2025-05-26,09:39:47.000,146,11103512,113765,0,1748252386,13880.187246859998,85.31766426000104,53029.48566144 2025-05-26,09:39:48.000,146,11103510,113765,0,1748252387,13880.187246859998,85.2894677400036,53029.48566144 2025-05-26,09:39:49.000,146,11103445,113765,0,1748252388,13880.140092690002,85.30356600000232,53029.44373872001 2025-05-26,09:39:50.000,146,11103532,113765,0,1748252389,13880.180510550003,85.35995904000447,53029.39482888001 2025-05-26,09:39:51.000,146,11103497,113925,0,1748252390,13880.173774239993,85.34586077999847,53029.41579024 2025-05-26,09:39:52.000,146,11103499,113725,0,1748252391,13880.140092690002,85.33881164999912,53029.39482888001 2025-05-26,09:39:53.000,146,11103433,113645,0,1748252392,13880.099674830002,85.33176251999976,53029.38085464 2025-05-26,09:39:54.000,146,11103464,113725,0,1748252393,13880.133356379993,85.35290990999783,53029.42277736001 2025-05-26,09:39:55.000,146,11103461,113685,0,1748252394,13880.099674830002,85.33881164999912,53029.38085464 2025-05-26,09:39:56.000,146,11103485,113765,0,1748252395,13880.099674830002,85.3881555600019,53029.3668804 2025-05-26,09:39:57.000,146,11103475,113725,0,1748252396,13880.072729589992,85.40930294999998,53029.39482888001 2025-05-26,09:39:58.000,146,11103514,113765,0,1748252397,13880.052520659992,85.3881555600019,53029.401816000005 2025-05-26,09:39:59.000,146,11103494,113725,0,1748252398,13880.052520659992,85.3881555600019,53029.401816000005 2025-05-26,09:40:00.000,146,11103442,113805,0,1748252399,13880.032311729992,85.41635207999934,53029.38085464 2025-05-26,09:40:01.000,146,11103469,113605,0,1748252400,13880.045784349997,85.37405730000319,53029.39482888001 2025-05-26,09:40:02.000,146,11103489,113565,0,1748252401,13879.991893869992,85.4234012099987,53029.38784176 2025-05-26,09:40:03.000,146,11103508,113765,0,1748252402,13880.005366489997,85.39520469000126,53029.31797056 2025-05-26,09:40:04.000,146,11103484,113605,0,1748252403,13879.985157559997,85.39520469000126,53029.31797056 2025-05-26,09:40:05.000,146,11103453,113405,0,1748252404,13879.998630180002,85.37405730000319,53029.31797056 2025-05-26,09:40:06.000,146,11103428,113725,0,1748252405,13880.012102799992,85.41635207999934,53029.283034960004 2025-05-26,09:40:07.000,146,11103432,113645,0,1748252406,13880.059256970002,85.40225382000062,53029.352906160006 2025-05-26,09:40:08.000,146,11103406,113365,0,1748252407,13879.991893869992,85.40930294999998,53029.303996320006 2025-05-26,09:40:09.000,146,11103475,113965,0,1748252408,13880.018839110002,85.40225382000062,53029.31797056 2025-05-26,09:40:10.000,146,11103439,113765,0,1748252409,13879.991893869992,85.39520469000126,53029.38085464 2025-05-26,09:40:11.000,146,11103419,113805,0,1748252410,13880.039048040002,85.41635207999934,53029.31797056 2025-05-26,09:40:12.000,146,11103481,113565,0,1748252411,13880.018839110002,85.3881555600019,53029.33893192 2025-05-26,09:40:13.000,146,11103480,113605,0,1748252412,13880.039048040002,85.3881555600019,53029.34591904001 2025-05-26,09:40:14.000,146,11103510,113645,0,1748252413,13880.039048040002,85.40225382000062,53029.34591904001 2025-05-26,09:40:15.000,146,11103490,114045,0,1748252414,13880.005366489997,85.41635207999934,53029.283034960004 2025-05-26,09:40:16.000,146,11103507,113605,0,1748252415,13880.012102799992,85.40930294999998,53029.34591904001 2025-05-26,09:40:17.000,146,11103452,113605,0,1748252416,13880.065993279997,85.44454860000405,53029.303996320006 2025-05-26,09:40:18.000,146,11103514,113605,0,1748252417,13880.032311729992,85.43045033999806,53029.2620736 2025-05-26,09:40:19.000,146,11103487,113725,0,1748252418,13880.025575419997,85.41635207999934,53029.283034960004 2025-05-26,09:40:20.000,146,11103468,113685,0,1748252419,13880.025575419997,85.46569599000213,53029.29002208 2025-05-26,09:40:21.000,146,11103452,113965,0,1748252420,13880.018839110002,85.47274512000149,53029.27604784001 2025-05-26,09:40:22.000,146,11103539,113685,0,1748252421,13879.991893869992,85.52208903000428,53029.283034960004 2025-05-26,09:40:23.000,146,11103503,114085,0,1748252422,13879.951476009992,85.536187290003,53029.27604784001 2025-05-26,09:40:24.000,146,11103480,113925,0,1748252423,13879.964948629997,85.52208903000428,53029.21316376 2025-05-26,09:40:25.000,146,11103431,113565,0,1748252424,13879.978421250002,85.50094163999893,53029.283034960004 2025-05-26,09:40:26.000,146,11103498,113765,0,1748252425,13879.991893869992,85.54323642000236,53029.29002208 2025-05-26,09:40:27.000,146,11103476,113765,0,1748252426,13880.012102799992,85.52913816000364,53029.27604784001 2025-05-26,09:40:28.000,146,11103502,113685,0,1748252427,13880.032311729992,85.50799076999829,53029.31098344 2025-05-26,09:40:29.000,146,11103499,113605,0,1748252428,13880.018839110002,85.56438381000044,53029.38085464 2025-05-26,09:40:30.000,146,11103479,113405,0,1748252429,13880.032311729992,85.56438381000044,53029.31797056 2025-05-26,09:40:31.000,146,11103489,113925,0,1748252430,13880.018839110002,85.57848206999915,53029.2620736 2025-05-26,09:40:32.000,146,11103512,113725,0,1748252431,13880.052520659992,85.60667859000387,53029.234125120005 2025-05-26,09:40:33.000,146,11103505,113885,0,1748252432,13880.072729589992,85.60667859000387,53029.234125120005 2025-05-26,09:40:34.000,146,11103501,113765,0,1748252433,13880.052520659992,85.64897337000002,53029.31797056 2025-05-26,09:40:35.000,146,11103488,113725,0,1748252434,13879.991893869992,85.64897337000002,53029.21316376 2025-05-26,09:40:36.000,146,11103465,113845,0,1748252435,13879.985157559997,85.67716989000473,53029.283034960004 2025-05-26,09:40:37.000,146,11103497,113725,0,1748252436,13880.045784349997,85.6701207599981,53029.27604784001 2025-05-26,09:40:38.000,146,11103495,113765,0,1748252437,13880.005366489997,85.69831728000281,53029.19918952 2025-05-26,09:40:39.000,146,11103453,114085,0,1748252438,13880.045784349997,85.6842190200041,53029.31098344 2025-05-26,09:40:40.000,146,11103487,113765,0,1748252439,13880.018839110002,85.66307162999874,53029.29700920001 2025-05-26,09:40:41.000,146,11103521,113685,0,1748252440,13880.018839110002,85.67716989000473,53029.303996320006 2025-05-26,09:40:42.000,146,11103499,113725,0,1748252441,13880.025575419997,85.70536641000217,53029.24111224 2025-05-26,09:40:43.000,146,11103488,113325,0,1748252442,13880.045784349997,85.6842190200041,53029.26906072 2025-05-26,09:40:44.000,146,11103501,113685,0,1748252443,13880.039048040002,85.71946467000089,53029.26906072 2025-05-26,09:40:45.000,146,11103508,114085,0,1748252444,13880.079465900002,85.72651380000025,53029.2620736 2025-05-26,09:40:46.000,146,11103520,113925,0,1748252445,13880.025575419997,85.74061205999897,53029.283034960004 2025-05-26,09:40:47.000,146,11103471,113525,0,1748252446,13880.072729589992,85.75471031999768,53029.22713800001 2025-05-26,09:40:48.000,146,11103487,113725,0,1748252447,13880.059256970002,85.77585771000304,53029.27604784001 2025-05-26,09:40:49.000,146,11103488,113725,0,1748252448,13880.079465900002,85.78995597000176,53029.27604784001 2025-05-26,09:40:50.000,146,11103475,113725,0,1748252449,13880.059256970002,85.76880858000368,53029.2620736 2025-05-26,09:40:51.000,146,11103444,113405,0,1748252450,13880.072729589992,85.75471031999768,53029.26906072 2025-05-26,09:40:52.000,146,11103482,113645,0,1748252451,13880.072729589992,85.79700510000112,53029.32495768001 2025-05-26,09:40:53.000,146,11103450,113845,0,1748252452,13880.133356379993,85.76175945000432,53029.32495768001 2025-05-26,09:40:54.000,146,11103487,113605,0,1748252453,13880.126620069997,85.80405423000047,53029.31797056 2025-05-26,09:40:55.000,146,11103452,113765,0,1748252454,13880.113147449993,85.76880858000368,53029.31797056 2025-05-26,09:40:56.000,146,11103431,113605,0,1748252455,13880.153565309993,85.78995597000176,53029.27604784001 2025-05-26,09:40:57.000,146,11103479,113765,0,1748252456,13880.180510550003,85.80405423000047,53029.31797056 2025-05-26,09:40:58.000,146,11103454,113765,0,1748252457,13880.227664719998,85.76880858000368,53029.303996320006 2025-05-26,09:40:59.000,146,11103494,113765,0,1748252458,13880.220928409988,85.76880858000368,53029.31797056 2025-05-26,09:41:00.000,146,11103453,113645,0,1748252459,13880.274818889993,85.78995597000176,53029.31098344 2025-05-26,09:41:01.000,146,11103432,113685,0,1748252460,13880.227664719998,85.83225074999791,53029.29002208 2025-05-26,09:41:02.000,146,11103437,113725,0,1748252461,13880.274818889993,85.76175945000432,53029.31797056 2025-05-26,09:41:03.000,146,11103440,113605,0,1748252462,13880.268082579998,85.76175945000432,53029.303996320006 2025-05-26,09:41:04.000,146,11103457,113565,0,1748252463,13880.308500439998,85.78995597000176,53029.29700920001 2025-05-26,09:41:05.000,146,11103441,113525,0,1748252464,13880.315236749993,85.80405423000047,53029.331944800004 2025-05-26,09:41:06.000,146,11103434,113765,0,1748252465,13880.348918299998,85.80405423000047,53029.35989328 2025-05-26,09:41:07.000,146,11103487,113725,0,1748252466,13880.335445679993,85.81110335999983,53029.34591904001 2025-05-26,09:41:08.000,146,11103483,113485,0,1748252467,13880.348918299998,85.7829068400024,53029.33893192 2025-05-26,09:41:09.000,146,11103459,113765,0,1748252468,13880.348918299998,85.76175945000432,53029.29700920001 2025-05-26,09:41:10.000,146,11103432,113605,0,1748252469,13880.396072469994,85.76175945000432,53029.32495768001 2025-05-26,09:41:11.000,146,11103442,113765,0,1748252470,13880.409545089999,85.83225074999791,53029.32495768001 2025-05-26,09:41:12.000,146,11103456,113765,0,1748252471,13880.409545089999,85.83929988000455,53029.32495768001 2025-05-26,09:41:13.000,146,11103442,113925,0,1748252472,13880.396072469994,85.81110335999983,53029.29002208 2025-05-26,09:41:14.000,146,11103430,113605,0,1748252473,13880.429754019999,85.83225074999791,53029.31098344 2025-05-26,09:41:15.000,146,11103501,113765,0,1748252474,13880.429754019999,85.83929988000455,53029.29700920001 2025-05-26,09:41:16.000,146,11103470,113725,0,1748252475,13880.416281399994,85.82520161999855,53029.31797056 2025-05-26,09:41:17.000,146,11103492,113605,0,1748252476,13880.409545089999,85.86044727000262,53029.331944800004 2025-05-26,09:41:18.000,146,11103493,113725,0,1748252477,13880.423017709989,85.83929988000455,53029.34591904001 2025-05-26,09:41:19.000,146,11103473,113805,0,1748252478,13880.443226639989,85.83225074999791,53029.352906160006 2025-05-26,09:41:20.000,146,11103472,113605,0,1748252479,13880.449962949999,85.82520161999855,53029.352906160006 2025-05-26,09:41:21.000,146,11103474,113605,0,1748252480,13880.449962949999,85.86749640000198,53029.34591904001 2025-05-26,09:41:22.000,146,11103482,113365,0,1748252481,13880.470171879999,85.89569291999942,53029.401816000005 2025-05-26,09:41:23.000,146,11103496,113605,0,1748252482,13880.537534979994,85.89569291999942,53029.35989328 2025-05-26,09:41:24.000,146,11103406,113685,0,1748252483,13880.52406235999,85.86044727000262,53029.38784176 2025-05-26,09:41:25.000,146,11103493,113645,0,1748252484,13880.56448021999,85.8463490100039,53029.42277736001 2025-05-26,09:41:26.000,146,11103495,113645,0,1748252485,13880.530798669999,85.8815946600007,53029.39482888001 2025-05-26,09:41:27.000,146,11103499,113605,0,1748252486,13880.56448021999,85.86749640000198,53029.38784176 2025-05-26,09:41:28.000,146,11103521,113725,0,1748252487,13880.59142546,85.8815946600007,53029.39482888001 2025-05-26,09:41:29.000,146,11103533,113405,0,1748252488,13880.658788559995,85.90274204999878,53029.38085464 2025-05-26,09:41:30.000,146,11103473,113765,0,1748252489,13880.67226118,85.90979117999814,53029.39482888001 2025-05-26,09:41:31.000,146,11103515,113685,0,1748252490,13880.699206419995,85.90979117999814,53029.40880312 2025-05-26,09:41:32.000,146,11103496,113605,0,1748252491,13880.678997489995,85.89569291999942,53029.37386752001 2025-05-26,09:41:33.000,146,11103494,113565,0,1748252492,13880.678997489995,85.91684031000477,53029.42277736001 2025-05-26,09:41:34.000,146,11103474,113645,0,1748252493,13880.678997489995,85.87454553000134,53029.39482888001 2025-05-26,09:41:35.000,146,11103493,113645,0,1748252494,13880.70594272999,85.88864379000006,53029.40880312 2025-05-26,09:41:36.000,146,11103478,113485,0,1748252495,13880.69247011,85.8815946600007,53029.44373872001 2025-05-26,09:41:37.000,146,11103466,113685,0,1748252496,13880.72615165999,85.89569291999942,53029.42976448 2025-05-26,09:41:38.000,146,11103464,113485,0,1748252497,13880.72615165999,85.88864379000006,53029.37386752001 2025-05-26,09:41:39.000,146,11103463,113685,0,1748252498,13880.73288797,85.86749640000198,53029.44373872001 2025-05-26,09:41:40.000,146,11103455,113765,0,1748252499,13880.78677844999,85.90979117999814,53029.42976448 2025-05-26,09:41:41.000,146,11103457,113765,0,1748252500,13880.83393262,85.88864379000006,53029.45771296 2025-05-26,09:41:42.000,146,11103442,113725,0,1748252501,13880.83393262,85.90274204999878,53029.42277736001 2025-05-26,09:41:43.000,146,11103452,113765,0,1748252502,13880.820459999995,85.89569291999942,53029.45771296 2025-05-26,09:41:44.000,146,11103500,113485,0,1748252503,13880.80698737999,85.87454553000134,53029.450725840004 2025-05-26,09:41:45.000,146,11103443,113805,0,1748252504,13880.87435048,85.89569291999942,53029.4367516 2025-05-26,09:41:46.000,146,11103439,113805,0,1748252505,13880.921504649996,85.8815946600007,53029.49264856001 2025-05-26,09:41:47.000,146,11103416,113765,0,1748252506,13880.87435048,85.88864379000006,53029.48566144 2025-05-26,09:41:48.000,146,11103434,113605,0,1748252507,13880.89455941,85.88864379000006,53029.49264856001 2025-05-26,09:41:49.000,146,11103448,113485,0,1748252508,13880.88782309999,85.86044727000262,53029.5066228 2025-05-26,09:41:50.000,146,11103444,113445,0,1748252509,13880.9551862,85.87454553000134,53029.499635680004 2025-05-26,09:41:51.000,146,11103456,113445,0,1748252510,13880.9551862,85.82520161999855,53029.45771296 2025-05-26,09:41:52.000,146,11103413,113405,0,1748252511,13880.988867749991,85.83929988000455,53029.471687200006 2025-05-26,09:41:53.000,146,11103469,113725,0,1748252512,13881.002340369996,85.82520161999855,53029.499635680004 2025-05-26,09:41:54.000,146,11103453,113605,0,1748252513,13881.029285609991,85.83929988000455,53029.499635680004 2025-05-26,09:41:55.000,146,11103460,113565,0,1748252514,13881.069703469992,85.8815946600007,53029.52758416 2025-05-26,09:41:56.000,146,11103405,113805,0,1748252515,13881.089912399992,85.83225074999791,53029.52758416 2025-05-26,09:41:57.000,146,11103414,113765,0,1748252516,13881.076439780001,85.85339814000326,53029.52758416 2025-05-26,09:41:58.000,146,11103435,113645,0,1748252517,13881.096648710001,85.87454553000134,53029.56251976001 2025-05-26,09:41:59.000,146,11103434,113405,0,1748252518,13881.103385019996,85.83929988000455,53029.499635680004 2025-05-26,09:42:00.000,146,11103414,113765,0,1748252519,13881.130330259992,85.83929988000455,53029.46470008001 2025-05-26,09:42:01.000,146,11103454,113605,0,1748252520,13881.110121329992,85.81815248999919,53029.51360992001 2025-05-26,09:42:02.000,146,11103433,113685,0,1748252521,13881.096648710001,85.83929988000455,53029.48566144 2025-05-26,09:42:03.000,146,11103436,113765,0,1748252522,13881.137066570001,85.86044727000262,53029.53457128 2025-05-26,09:42:04.000,146,11103410,113445,0,1748252523,13881.130330259992,85.83225074999791,53029.58348112 2025-05-26,09:42:05.000,146,11103492,113605,0,1748252524,13881.150539189992,85.8463490100039,53029.55553264 2025-05-26,09:42:06.000,146,11103473,113685,0,1748252525,13881.143802879997,85.86749640000198,53029.59745536 2025-05-26,09:42:07.000,146,11103452,113845,0,1748252526,13881.116857640001,85.80405423000047,53029.56251976001 2025-05-26,09:42:08.000,146,11103401,113565,0,1748252527,13881.096648710001,85.85339814000326,53029.569506880005 2025-05-26,09:42:09.000,146,11103406,113605,0,1748252528,13881.103385019996,85.81815248999919,53029.47867432 2025-05-26,09:42:10.000,146,11103470,114045,0,1748252529,13881.103385019996,85.81815248999919,53029.51360992001 2025-05-26,09:42:11.000,146,11103478,113485,0,1748252530,13881.164011809997,85.78995597000176,53029.55553264 2025-05-26,09:42:12.000,146,11103482,113645,0,1748252531,13881.170748119992,85.71241554000153,53029.54854552 2025-05-26,09:42:13.000,146,11103489,113725,0,1748252532,13881.150539189992,85.74766118999833,53029.499635680004 2025-05-26,09:42:14.000,146,11103467,113725,0,1748252533,13881.137066570001,85.74061205999897,53029.499635680004 2025-05-26,09:42:15.000,146,11103470,113605,0,1748252534,13881.123593949997,85.72651380000025,53029.52758416 2025-05-26,09:42:16.000,146,11103451,113725,0,1748252535,13881.143802879997,85.74766118999833,53029.471687200006 2025-05-26,09:42:17.000,146,11103482,113605,0,1748252536,13881.190957049992,85.73356292999961,53029.46470008001 2025-05-26,09:42:18.000,146,11103487,114005,0,1748252537,13881.170748119992,85.72651380000025,53029.49264856001 2025-05-26,09:42:19.000,146,11103459,113645,0,1748252538,13881.190957049992,85.76880858000368,53029.49264856001 2025-05-26,09:42:20.000,146,11103460,113685,0,1748252539,13881.177484430002,85.75471031999768,53029.45771296 2025-05-26,09:42:21.000,146,11103475,113685,0,1748252540,13881.170748119992,85.75471031999768,53029.46470008001 2025-05-26,09:42:22.000,146,11103446,113765,0,1748252541,13881.197693360002,85.73356292999961,53029.5066228 2025-05-26,09:42:23.000,146,11103459,113845,0,1748252542,13881.197693360002,85.74766118999833,53029.520597040006 2025-05-26,09:42:24.000,146,11103414,113765,0,1748252543,13881.184220739997,85.70536641000217,53029.51360992001 2025-05-26,09:42:25.000,146,11103483,113845,0,1748252544,13881.231374909992,85.71241554000153,53029.53457128 2025-05-26,09:42:26.000,146,11103457,113725,0,1748252545,13881.217902290002,85.72651380000025,53029.46470008001 2025-05-26,09:42:27.000,146,11103510,113605,0,1748252546,13881.217902290002,85.69831728000281,53029.52758416 2025-05-26,09:42:28.000,146,11103437,113645,0,1748252547,13881.224638599997,85.71241554000153,53029.5066228 2025-05-26,09:42:29.000,146,11103472,113525,0,1748252548,13881.231374909992,85.69126815000345,53029.53457128 2025-05-26,09:42:30.000,146,11103468,113925,0,1748252549,13881.217902290002,85.72651380000025,53029.520597040006 2025-05-26,09:42:31.000,146,11103464,113605,0,1748252550,13881.204429669997,85.72651380000025,53029.471687200006 2025-05-26,09:42:32.000,146,11103407,113765,0,1748252551,13881.177484430002,85.70536641000217,53029.5066228 2025-05-26,09:42:33.000,146,11103443,113805,0,1748252552,13881.204429669997,85.71946467000089,53029.520597040006 2025-05-26,09:42:34.000,146,11103452,113805,0,1748252553,13881.204429669997,85.69831728000281,53029.499635680004 2025-05-26,09:42:35.000,146,11103425,113725,0,1748252554,13881.251583839992,85.6842190200041,53029.499635680004 2025-05-26,09:42:36.000,146,11103459,113245,0,1748252555,13881.265056459997,85.6842190200041,53029.47867432 2025-05-26,09:42:37.000,146,11103421,113485,0,1748252556,13881.244847529997,85.69126815000345,53029.48566144 2025-05-26,09:42:38.000,146,11103408,113725,0,1748252557,13881.224638599997,85.69831728000281,53029.48566144 2025-05-26,09:42:39.000,146,11103436,113565,0,1748252558,13881.238111220002,85.65602249999938,53029.46470008001 2025-05-26,09:42:40.000,146,11103410,113525,0,1748252559,13881.231374909992,85.69126815000345,53029.450725840004 2025-05-26,09:42:41.000,146,11103434,113765,0,1748252560,13881.278529080002,85.6842190200041,53029.450725840004 2025-05-26,09:42:42.000,146,11103417,113565,0,1748252561,13881.244847529997,85.67716989000473,53029.471687200006 2025-05-26,09:42:43.000,146,11103440,113765,0,1748252562,13881.251583839992,85.6842190200041,53029.45771296 2025-05-26,09:42:44.000,146,11103463,113685,0,1748252563,13881.285265389997,85.67716989000473,53029.44373872001 2025-05-26,09:42:45.000,146,11103448,113685,0,1748252564,13881.285265389997,85.64192424000066,53029.41579024 2025-05-26,09:42:46.000,146,11103410,114085,0,1748252565,13881.251583839992,85.65602249999938,53029.38085464 2025-05-26,09:42:47.000,146,11103429,113725,0,1748252566,13881.271792769992,85.69831728000281,53029.41579024 2025-05-26,09:42:48.000,146,11103418,113805,0,1748252567,13881.265056459997,85.6842190200041,53029.401816000005 2025-05-26,09:42:49.000,146,11103448,113605,0,1748252568,13881.258320150002,85.72651380000025,53029.40880312 2025-05-26,09:42:50.000,146,11103402,113845,0,1748252569,13881.224638599997,85.73356292999961,53029.39482888001 2025-05-26,09:42:51.000,146,11103434,113645,0,1748252570,13881.217902290002,85.72651380000025,53029.42277736001 2025-05-26,09:42:52.000,146,11103407,113605,0,1748252571,13881.190957049992,85.69831728000281,53029.38085464 2025-05-26,09:42:53.000,146,11103430,113765,0,1748252572,13881.190957049992,85.71241554000153,53029.34591904001 2025-05-26,09:42:54.000,146,11103460,113765,0,1748252573,13881.157275500002,85.71241554000153,53029.352906160006 2025-05-26,09:42:55.000,146,11103500,113645,0,1748252574,13881.157275500002,85.71241554000153,53029.352906160006 2025-05-26,09:42:56.000,146,11103487,113685,0,1748252575,13881.143802879997,85.74061205999897,53029.40880312 2025-05-26,09:42:57.000,146,11103475,113405,0,1748252576,13881.089912399992,85.77585771000304,53029.38784176 2025-05-26,09:42:58.000,146,11103453,113765,0,1748252577,13881.150539189992,85.7829068400024,53029.4367516 2025-05-26,09:42:59.000,146,11103427,113445,0,1748252578,13881.137066570001,85.81815248999919,53029.38784176 2025-05-26,09:43:00.000,146,11103467,113525,0,1748252579,13881.103385019996,85.83929988000455,53029.401816000005 2025-05-26,09:43:01.000,146,11103442,113645,0,1748252580,13881.110121329992,85.83225074999791,53029.42976448 2025-05-26,09:43:02.000,146,11103449,113685,0,1748252581,13881.096648710001,85.7829068400024,53029.38784176 2025-05-26,09:43:03.000,146,11103428,113605,0,1748252582,13881.110121329992,85.83225074999791,53029.450725840004 2025-05-26,09:43:04.000,146,11103403,113525,0,1748252583,13881.069703469992,85.83929988000455,53029.3668804 2025-05-26,09:43:05.000,146,11103463,113725,0,1748252584,13881.062967159996,85.86044727000262,53029.3668804 2025-05-26,09:43:06.000,146,11103451,113685,0,1748252585,13881.042758229996,85.88864379000006,53029.3668804 2025-05-26,09:43:07.000,146,11103432,113645,0,1748252586,13881.049494539991,85.86749640000198,53029.3668804 2025-05-26,09:43:08.000,146,11103464,113405,0,1748252587,13881.049494539991,85.8815946600007,53029.32495768001 2025-05-26,09:43:09.000,146,11103438,113605,0,1748252588,13881.029285609991,85.8815946600007,53029.3668804 2025-05-26,09:43:10.000,146,11103463,113685,0,1748252589,13881.009076679991,85.86044727000262,53029.38085464 2025-05-26,09:43:11.000,146,11103404,113645,0,1748252590,13881.015812990001,85.86749640000198,53029.331944800004 2025-05-26,09:43:12.000,146,11103453,113525,0,1748252591,13880.988867749991,85.8463490100039,53029.31098344 2025-05-26,09:43:13.000,146,11103437,113645,0,1748252592,13880.97539513,85.87454553000134,53029.303996320006 2025-05-26,09:43:14.000,146,11103460,113725,0,1748252593,13880.97539513,85.86749640000198,53029.283034960004 2025-05-26,09:43:15.000,146,11103436,114085,0,1748252594,13881.029285609991,85.86749640000198,53029.29002208 2025-05-26,09:43:16.000,146,11103440,113685,0,1748252595,13880.988867749991,85.85339814000326,53029.29002208 2025-05-26,09:43:17.000,146,11103402,113605,0,1748252596,13880.995604060001,85.82520161999855,53029.26906072 2025-05-26,09:43:18.000,146,11103369,113765,0,1748252597,13880.97539513,85.82520161999855,53029.25508648001 2025-05-26,09:43:19.000,146,11103390,113725,0,1748252598,13880.968658819991,85.83929988000455,53029.26906072 2025-05-26,09:43:20.000,146,11103432,113725,0,1748252599,13881.015812990001,85.81815248999919,53029.24111224 2025-05-26,09:43:21.000,146,11103434,113765,0,1748252600,13881.022549299996,85.78995597000176,53029.22713800001 2025-05-26,09:43:22.000,146,11103427,113765,0,1748252601,13880.968658819991,85.81815248999919,53029.17124104 2025-05-26,09:43:23.000,146,11103425,113445,0,1748252602,13880.988867749991,85.82520161999855,53029.1922024 2025-05-26,09:43:24.000,146,11103402,113485,0,1748252603,13881.002340369996,85.81815248999919,53029.24809936 2025-05-26,09:43:25.000,146,11103425,113765,0,1748252604,13880.982131439996,85.79700510000112,53029.1922024 2025-05-26,09:43:26.000,146,11103432,113765,0,1748252605,13880.988867749991,85.82520161999855,53029.19918952 2025-05-26,09:43:27.000,146,11103429,113805,0,1748252606,13880.988867749991,85.83929988000455,53029.21316376 2025-05-26,09:43:28.000,146,11103432,113845,0,1748252607,13880.988867749991,85.8463490100039,53029.25508648001 2025-05-26,09:43:29.000,146,11103425,113685,0,1748252608,13880.988867749991,85.89569291999942,53029.20617664001 2025-05-26,09:43:30.000,146,11103432,113725,0,1748252609,13880.968658819991,85.87454553000134,53029.17822816001 2025-05-26,09:43:31.000,146,11103447,113805,0,1748252610,13880.961922509996,85.90979117999814,53029.185215280006 2025-05-26,09:43:32.000,146,11103449,113765,0,1748252611,13880.928240959991,85.90274204999878,53029.14329256 2025-05-26,09:43:33.000,146,11103443,113845,0,1748252612,13880.91476834,85.89569291999942,53029.17124104 2025-05-26,09:43:34.000,146,11103447,113405,0,1748252613,13880.881086789996,85.90979117999814,53029.185215280006 2025-05-26,09:43:35.000,146,11103415,113845,0,1748252614,13880.881086789996,85.90979117999814,53029.17124104 2025-05-26,09:43:36.000,146,11103427,113805,0,1748252615,13880.88782309999,85.93093857000349,53029.1922024 2025-05-26,09:43:37.000,146,11103442,113725,0,1748252616,13880.87435048,85.90979117999814,53029.21316376 2025-05-26,09:43:38.000,146,11103473,113805,0,1748252617,13880.89455941,85.92388944000413,53029.19918952 2025-05-26,09:43:39.000,146,11103453,113645,0,1748252618,13880.840668929995,85.95208596000157,53029.22713800001 2025-05-26,09:43:40.000,146,11103488,113885,0,1748252619,13880.860877859996,85.92388944000413,53029.20617664001 2025-05-26,09:43:41.000,146,11103507,113765,0,1748252620,13880.86761416999,85.97323334999965,53029.22713800001 2025-05-26,09:43:42.000,146,11103483,113565,0,1748252621,13880.85414155,85.99438073999772,53029.22015088 2025-05-26,09:43:43.000,146,11103460,113565,0,1748252622,13880.82719630999,85.980282479999,53029.19918952 2025-05-26,09:43:44.000,146,11103456,113965,0,1748252623,13880.840668929995,85.980282479999,53029.20617664001 2025-05-26,09:43:45.000,146,11103465,113845,0,1748252624,13880.840668929995,85.95913509000093,53029.19918952 2025-05-26,09:43:46.000,146,11103525,113685,0,1748252625,13880.80698737999,86.00142987000436,53029.20617664001 2025-05-26,09:43:47.000,146,11103479,113565,0,1748252626,13880.84740523999,85.98733160999836,53029.1922024 2025-05-26,09:43:48.000,146,11103461,113765,0,1748252627,13880.860877859996,86.02257726000244,53029.19918952 2025-05-26,09:43:49.000,146,11103483,113725,0,1748252628,13880.82719630999,86.00847900000372,53029.115344080004 2025-05-26,09:43:50.000,146,11103481,113725,0,1748252629,13880.88782309999,86.05782290999923,53029.1223312 2025-05-26,09:43:51.000,146,11103454,113765,0,1748252630,13880.881086789996,86.05077377999987,53029.14329256 2025-05-26,09:43:52.000,146,11103467,113685,0,1748252631,13880.89455941,86.04372465000051,53029.15027968 2025-05-26,09:43:53.000,146,11103465,113765,0,1748252632,13880.87435048,86.07192116999795,53029.185215280006 2025-05-26,09:43:54.000,146,11103437,113765,0,1748252633,13880.84740523999,86.07897030000458,53029.1922024 2025-05-26,09:43:55.000,146,11103486,113725,0,1748252634,13880.91476834,86.06487203999859,53029.17124104 2025-05-26,09:43:56.000,146,11103486,113685,0,1748252635,13880.87435048,86.12126508000074,53029.15726680001 2025-05-26,09:43:57.000,146,11103489,113765,0,1748252636,13880.901295719996,86.10011769000266,53029.15027968 2025-05-26,09:43:58.000,146,11103467,113925,0,1748252637,13880.88782309999,86.13536333999946,53029.15027968 2025-05-26,09:43:59.000,146,11103471,113925,0,1748252638,13880.89455941,86.16355986000417,53029.164253920004 2025-05-26,09:44:00.000,146,11103424,113725,0,1748252639,13880.88782309999,86.16355986000417,53029.15726680001 2025-05-26,09:44:01.000,146,11103437,113485,0,1748252640,13880.921504649996,86.15651073000481,53029.15027968 2025-05-26,09:44:02.000,146,11103439,113805,0,1748252641,13880.928240959991,86.16355986000417,53029.17822816001 2025-05-26,09:44:03.000,146,11103486,113605,0,1748252642,13880.928240959991,86.15651073000481,53029.14329256 2025-05-26,09:44:04.000,146,11103425,113765,0,1748252643,13880.93497727,86.17060899000353,53029.14329256 2025-05-26,09:44:05.000,146,11103436,113765,0,1748252644,13880.941713579996,86.17060899000353,53029.15027968 2025-05-26,09:44:06.000,146,11103447,113565,0,1748252645,13880.948449889991,86.16355986000417,53029.17124104 2025-05-26,09:44:07.000,146,11103453,113605,0,1748252646,13880.928240959991,86.16355986000417,53029.164253920004 2025-05-26,09:44:08.000,146,11103409,113925,0,1748252647,13880.941713579996,86.14946159999818,53029.15726680001 2025-05-26,09:44:09.000,146,11103493,113725,0,1748252648,13880.90803202999,86.1917563800016,53029.12931832001 2025-05-26,09:44:10.000,146,11103453,113765,0,1748252649,13880.941713579996,86.20585464000033,53029.17822816001 2025-05-26,09:44:11.000,146,11103437,113925,0,1748252650,13880.988867749991,86.19880551000097,53029.136305440006 2025-05-26,09:44:12.000,146,11103436,113805,0,1748252651,13880.968658819991,86.21995289999904,53029.164253920004 2025-05-26,09:44:13.000,146,11103449,113565,0,1748252652,13880.982131439996,86.21290376999968,53029.17124104 2025-05-26,09:44:14.000,146,11103449,113845,0,1748252653,13881.002340369996,86.23405115999776,53029.19918952 2025-05-26,09:44:15.000,146,11103435,113685,0,1748252654,13881.002340369996,86.2411002900044,53029.12931832001 2025-05-26,09:44:16.000,146,11103438,113565,0,1748252655,13880.97539513,86.26929681000183,53029.08040848 2025-05-26,09:44:17.000,146,11103452,113405,0,1748252656,13881.002340369996,86.2411002900044,53029.115344080004 2025-05-26,09:44:18.000,146,11103420,113765,0,1748252657,13881.015812990001,86.26224768000247,53029.1223312 2025-05-26,09:44:19.000,146,11103460,113765,0,1748252658,13881.029285609991,86.25519855000312,53029.14329256 2025-05-26,09:44:20.000,146,11103451,113765,0,1748252659,13881.002340369996,86.29749332999927,53029.08739560001 2025-05-26,09:44:21.000,146,11103445,113605,0,1748252660,13881.002340369996,86.26929681000183,53029.08739560001 2025-05-26,09:44:22.000,146,11103424,113605,0,1748252661,13881.015812990001,86.26929681000183,53029.19918952 2025-05-26,09:44:23.000,146,11103517,113725,0,1748252662,13881.062967159996,86.27634594000119,53029.15027968 2025-05-26,09:44:24.000,146,11103481,113765,0,1748252663,13881.036021920001,86.31159158999799,53029.14329256 2025-05-26,09:44:25.000,146,11103471,113965,0,1748252664,13881.083176089996,86.29749332999927,53029.15027968 2025-05-26,09:44:26.000,146,11103454,113605,0,1748252665,13881.076439780001,86.27634594000119,53029.10835696001 2025-05-26,09:44:27.000,146,11103461,113365,0,1748252666,13881.130330259992,86.27634594000119,53029.24809936 2025-05-26,09:44:28.000,146,11103466,113605,0,1748252667,13881.110121329992,86.28339507000055,53029.17124104 2025-05-26,09:44:29.000,146,11103452,113765,0,1748252668,13881.069703469992,86.29044419999991,53029.21316376 2025-05-26,09:44:30.000,146,11103466,113765,0,1748252669,13881.096648710001,86.30454245999863,53029.15027968 2025-05-26,09:44:31.000,146,11103505,113645,0,1748252670,13881.076439780001,86.31864072000462,53029.14329256 2025-05-26,09:44:32.000,146,11103519,113605,0,1748252671,13881.103385019996,86.29749332999927,53029.12931832001 2025-05-26,09:44:33.000,146,11103470,113885,0,1748252672,13881.137066570001,86.28339507000055,53029.15027968 2025-05-26,09:44:34.000,146,11103453,113605,0,1748252673,13881.130330259992,86.27634594000119,53029.12931832001 2025-05-26,09:44:35.000,146,11103466,113645,0,1748252674,13881.137066570001,86.29044419999991,53029.12931832001 2025-05-26,09:44:36.000,146,11103493,113725,0,1748252675,13881.110121329992,86.3397881100027,53029.115344080004 2025-05-26,09:44:37.000,146,11103465,113845,0,1748252676,13881.143802879997,86.34683724000206,53029.12931832001 2025-05-26,09:44:38.000,146,11103477,113605,0,1748252677,13881.164011809997,86.29044419999991,53029.14329256 2025-05-26,09:44:39.000,146,11103483,113805,0,1748252678,13881.177484430002,86.30454245999863,53029.136305440006 2025-05-26,09:44:40.000,146,11103471,113765,0,1748252679,13881.164011809997,86.29044419999991,53029.15726680001 2025-05-26,09:44:41.000,146,11103454,113645,0,1748252680,13881.197693360002,86.29044419999991,53029.14329256 2025-05-26,09:44:42.000,146,11103486,113805,0,1748252681,13881.170748119992,86.26224768000247,53029.10835696001 2025-05-26,09:44:43.000,146,11103439,113285,0,1748252682,13881.217902290002,86.26929681000183,53029.15027968 2025-05-26,09:44:44.000,146,11103426,113725,0,1748252683,13881.217902290002,86.31159158999799,53029.136305440006 2025-05-26,09:44:45.000,146,11103463,113645,0,1748252684,13881.244847529997,86.29044419999991,53029.136305440006 2025-05-26,09:44:46.000,146,11103425,113765,0,1748252685,13881.305474319997,86.27634594000119,53029.164253920004 2025-05-26,09:44:47.000,146,11103450,113645,0,1748252686,13881.298738010002,86.26929681000183,53029.15726680001 2025-05-26,09:44:48.000,146,11103439,113765,0,1748252687,13881.285265389997,86.29749332999927,53029.20617664001 2025-05-26,09:44:49.000,146,11103425,113725,0,1748252688,13881.305474319997,86.31159158999799,53029.1922024 2025-05-26,09:44:50.000,146,11103460,113605,0,1748252689,13881.285265389997,86.28339507000055,53029.136305440006 2025-05-26,09:44:51.000,146,11103442,113725,0,1748252690,13881.312210629992,86.26929681000183,53029.12931832001 2025-05-26,09:44:52.000,146,11103428,113525,0,1748252691,13881.258320150002,86.29044419999991,53029.15726680001 2025-05-26,09:44:53.000,146,11103421,113765,0,1748252692,13881.265056459997,86.34683724000206,53029.14329256 2025-05-26,09:44:54.000,146,11103405,113525,0,1748252693,13881.258320150002,86.3397881100027,53029.15027968 2025-05-26,09:44:55.000,146,11103435,113805,0,1748252694,13881.244847529997,86.36093550000078,53029.136305440006 2025-05-26,09:44:56.000,146,11103449,113725,0,1748252695,13881.238111220002,86.36798463000014,53029.1922024 2025-05-26,09:44:57.000,146,11103455,113805,0,1748252696,13881.211165979992,86.36093550000078,53029.17124104 2025-05-26,09:44:58.000,146,11103441,113845,0,1748252697,13881.197693360002,86.41027941000357,53029.15726680001 2025-05-26,09:44:59.000,146,11103425,113565,0,1748252698,13881.217902290002,86.40323028000421,53029.136305440006 2025-05-26,09:45:00.000,146,11103410,113565,0,1748252699,13881.190957049992,86.41732854000293,53029.12931832001 2025-05-26,09:45:01.000,146,11103440,113525,0,1748252700,13881.238111220002,86.38208288999886,53029.08739560001 2025-05-26,09:45:02.000,146,11103435,113725,0,1748252701,13881.238111220002,86.3750337599995,53029.12931832001 2025-05-26,09:45:03.000,146,11103402,113565,0,1748252702,13881.197693360002,86.39618115000485,53029.09438272 2025-05-26,09:45:04.000,146,11103475,113645,0,1748252703,13881.238111220002,86.41027941000357,53029.15726680001 2025-05-26,09:45:05.000,146,11103458,113805,0,1748252704,13881.217902290002,86.41732854000293,53029.15726680001 2025-05-26,09:45:06.000,146,11103473,113485,0,1748252705,13881.251583839992,86.43142680000165,53029.12931832001 2025-05-26,09:45:07.000,146,11103421,113885,0,1748252706,13881.265056459997,86.43142680000165,53029.136305440006 2025-05-26,09:45:08.000,146,11103495,113685,0,1748252707,13881.265056459997,86.46667244999844,53029.1223312 2025-05-26,09:45:09.000,146,11103476,113765,0,1748252708,13881.244847529997,86.4737215799978,53029.17124104 2025-05-26,09:45:10.000,146,11103473,113845,0,1748252709,13881.285265389997,86.42437767000229,53029.08739560001 2025-05-26,09:45:11.000,146,11103473,113805,0,1748252710,13881.265056459997,86.44552506000036,53029.10136984 2025-05-26,09:45:12.000,146,11103410,113445,0,1748252711,13881.292001699992,86.43142680000165,53029.115344080004 2025-05-26,09:45:13.000,146,11103371,113725,0,1748252712,13881.325683249997,86.4737215799978,53029.10136984 2025-05-26,09:45:14.000,146,11103454,113765,0,1748252713,13881.312210629992,86.4737215799978,53029.115344080004 2025-05-26,09:45:15.000,146,11103454,113725,0,1748252714,13881.339155870002,86.45257418999972,53029.15027968 2025-05-26,09:45:16.000,146,11103471,113525,0,1748252715,13881.352628489993,86.48077071000444,53029.136305440006 2025-05-26,09:45:17.000,146,11103506,113445,0,1748252716,13881.345892179997,86.4878198400038,53029.1223312 2025-05-26,09:45:18.000,146,11103507,113845,0,1748252717,13881.339155870002,86.50191810000251,53029.07342136 2025-05-26,09:45:19.000,146,11103451,113765,0,1748252718,13881.339155870002,86.50191810000251,53029.10136984 2025-05-26,09:45:20.000,146,11103522,113805,0,1748252719,13881.372837419993,86.51601636000123,53029.10835696001 2025-05-26,09:45:21.000,146,11103460,113565,0,1748252720,13881.372837419993,86.51601636000123,53029.136305440006 2025-05-26,09:45:22.000,146,11103522,113645,0,1748252721,13881.345892179997,86.4878198400038,53029.09438272 2025-05-26,09:45:23.000,146,11103504,113685,0,1748252722,13881.386310039998,86.51601636000123,53029.14329256 2025-05-26,09:45:24.000,146,11103369,113605,0,1748252723,13881.379573730002,86.50896723000187,53029.09438272 2025-05-26,09:45:25.000,146,11103465,113645,0,1748252724,13881.413255279993,86.48077071000444,53029.115344080004 2025-05-26,09:45:26.000,146,11103455,113685,0,1748252725,13881.413255279993,86.53011461999995,53029.08739560001 2025-05-26,09:45:27.000,146,11103508,113765,0,1748252726,13881.406518969998,86.49486897000315,53029.09438272 2025-05-26,09:45:28.000,146,11103437,113805,0,1748252727,13881.393046349993,86.50191810000251,53029.115344080004 2025-05-26,09:45:29.000,146,11103414,113765,0,1748252728,13881.393046349993,86.49486897000315,53029.08739560001 2025-05-26,09:45:30.000,146,11103420,113845,0,1748252729,13881.399782660003,86.50896723000187,53029.10136984 2025-05-26,09:45:31.000,146,11103448,113765,0,1748252730,13881.393046349993,86.51601636000123,53029.066434240005 2025-05-26,09:45:32.000,146,11103468,113685,0,1748252731,13881.393046349993,86.50896723000187,53029.10136984 2025-05-26,09:45:33.000,146,11103427,113485,0,1748252732,13881.413255279993,86.55126200999803,53029.12931832001 2025-05-26,09:45:34.000,146,11103444,113725,0,1748252733,13881.419991590003,86.56536027000402,53029.14329256 2025-05-26,09:45:35.000,146,11103460,113765,0,1748252734,13881.399782660003,86.54421287999867,53029.05944712001 2025-05-26,09:45:36.000,146,11103428,113645,0,1748252735,13881.419991590003,86.56536027000402,53029.08739560001 2025-05-26,09:45:37.000,146,11103415,113685,0,1748252736,13881.406518969998,86.54421287999867,53029.07342136 2025-05-26,09:45:38.000,146,11103452,113885,0,1748252737,13881.372837419993,86.53011461999995,53029.10835696001 2025-05-26,09:45:39.000,146,11103464,113765,0,1748252738,13881.379573730002,86.5865076600021,53029.03848576001 2025-05-26,09:45:40.000,146,11103467,113765,0,1748252739,13881.352628489993,86.57240940000338,53029.03848576001 2025-05-26,09:45:41.000,146,11103426,113765,0,1748252740,13881.406518969998,86.55831114000466,53029.066434240005 2025-05-26,09:45:42.000,146,11103454,113645,0,1748252741,13881.386310039998,86.61470417999953,53029.05944712001 2025-05-26,09:45:43.000,146,11103442,113805,0,1748252742,13881.352628489993,86.61470417999953,53029.05246 2025-05-26,09:45:44.000,146,11103441,113685,0,1748252743,13881.339155870002,86.6217533099989,53029.03848576001 2025-05-26,09:45:45.000,146,11103434,113605,0,1748252744,13881.372837419993,86.61470417999953,53029.05944712001 2025-05-26,09:45:46.000,146,11103438,113805,0,1748252745,13881.332419559993,86.64290070000425,53029.08040848 2025-05-26,09:45:47.000,146,11103478,113885,0,1748252746,13881.339155870002,86.64290070000425,53029.05944712001 2025-05-26,09:45:48.000,146,11103523,113365,0,1748252747,13881.386310039998,86.65699896000297,53029.08040848 2025-05-26,09:45:49.000,146,11103416,113765,0,1748252748,13881.339155870002,86.67109722000168,53029.05246 2025-05-26,09:45:50.000,146,11103451,113845,0,1748252749,13881.339155870002,86.65699896000297,53029.03848576001 2025-05-26,09:45:51.000,146,11103472,113565,0,1748252750,13881.332419559993,86.69929373999912,53029.017524400006 2025-05-26,09:45:52.000,146,11103488,113725,0,1748252751,13881.332419559993,86.67814635000104,53029.02451152 2025-05-26,09:45:53.000,146,11103490,113565,0,1748252752,13881.285265389997,86.71339199999784,53029.04547288 2025-05-26,09:45:54.000,146,11103455,113885,0,1748252753,13881.332419559993,86.72749026000383,53029.04547288 2025-05-26,09:45:55.000,146,11103465,113765,0,1748252754,13881.292001699992,86.74863765000191,53028.947653200004 2025-05-26,09:45:56.000,146,11103501,113525,0,1748252755,13881.305474319997,86.77683416999935,53028.947653200004 2025-05-26,09:45:57.000,146,11103435,113605,0,1748252756,13881.318946940002,86.76978503999999,53028.9825888 2025-05-26,09:45:58.000,146,11103481,113645,0,1748252757,13881.285265389997,86.79093242999807,53028.9825888 2025-05-26,09:45:59.000,146,11103503,113685,0,1748252758,13881.305474319997,86.84732547000021,53028.95464032 2025-05-26,09:46:00.000,146,11103470,113565,0,1748252759,13881.292001699992,86.84027634000086,53028.93367896 2025-05-26,09:46:01.000,146,11103468,113845,0,1748252760,13881.285265389997,86.86142372999893,53028.968614560006 2025-05-26,09:46:02.000,146,11103477,113765,0,1748252761,13881.278529080002,86.90371851000236,53028.90573048 2025-05-26,09:46:03.000,146,11103460,113445,0,1748252762,13881.292001699992,86.88257112000429,53028.94066608001 2025-05-26,09:46:04.000,146,11103412,113565,0,1748252763,13881.305474319997,86.91076764000172,53028.947653200004 2025-05-26,09:46:05.000,146,11103430,113885,0,1748252764,13881.325683249997,86.9319150299998,53028.89175624001 2025-05-26,09:46:06.000,146,11103401,113605,0,1748252765,13881.292001699992,86.94601328999852,53029.00355016 2025-05-26,09:46:07.000,146,11103439,113845,0,1748252766,13881.292001699992,86.95306241999788,53028.968614560006 2025-05-26,09:46:08.000,146,11103426,113645,0,1748252767,13881.298738010002,86.97420981000323,53028.996563040004 2025-05-26,09:46:09.000,146,11103413,113605,0,1748252768,13881.325683249997,87.03765198000474,53028.9825888 2025-05-26,09:46:10.000,146,11103474,113485,0,1748252769,13881.399782660003,87.05879937000282,53029.10835696001 2025-05-26,09:46:11.000,146,11103444,113765,0,1748252770,13881.352628489993,86.97420981000323,53029.05944712001 2025-05-26,09:46:12.000,146,11103446,113765,0,1748252771,13881.345892179997,87.02355371999874,53028.9825888 2025-05-26,09:46:13.000,146,11103413,113685,0,1748252772,13881.332419559993,87.06584850000218,53028.9825888 2025-05-26,09:46:14.000,146,11103451,113805,0,1748252773,13881.318946940002,87.01650458999939,53029.04547288 2025-05-26,09:46:15.000,146,11103460,113565,0,1748252774,13881.366101109998,87.0306028499981,53029.00355016 2025-05-26,09:46:16.000,146,11103420,113605,0,1748252775,13881.366101109998,87.02355371999874,53028.996563040004 2025-05-26,09:46:17.000,146,11103408,113685,0,1748252776,13881.359364800002,87.07289763000153,53028.9127176 2025-05-26,09:46:18.000,146,11103441,113725,0,1748252777,13881.345892179997,87.08699589000025,53028.96162744001 2025-05-26,09:46:19.000,146,11103487,113765,0,1748252778,13881.366101109998,87.10814327999833,53029.017524400006 2025-05-26,09:46:20.000,146,11103453,113645,0,1748252779,13881.352628489993,87.12224154000432,53028.93367896 2025-05-26,09:46:21.000,146,11103422,114005,0,1748252780,13881.359364800002,87.11519240999769,53028.97560168 2025-05-26,09:46:22.000,146,11103390,113765,0,1748252781,13881.366101109998,87.15043806000176,53028.92669184 2025-05-26,09:46:23.000,146,11103407,113885,0,1748252782,13881.339155870002,87.12929067000368,53028.996563040004 2025-05-26,09:46:24.000,146,11103445,114085,0,1748252783,13881.345892179997,87.17158544999984,53029.02451152 2025-05-26,09:46:25.000,146,11103461,113685,0,1748252784,13881.393046349993,87.17158544999984,53028.94066608001 2025-05-26,09:46:26.000,146,11103464,113685,0,1748252785,13881.413255279993,87.2420767500007,53028.968614560006 2025-05-26,09:46:27.000,146,11103412,113725,0,1748252786,13881.413255279993,87.26322413999878,53028.95464032 2025-05-26,09:46:28.000,146,11103438,113605,0,1748252787,13881.386310039998,87.2420767500007,53028.91970472001 2025-05-26,09:46:29.000,146,11103497,113765,0,1748252788,13881.467145759998,87.25617500999942,53028.94066608001 2025-05-26,09:46:30.000,146,11103423,113725,0,1748252789,13881.413255279993,87.27027326999814,53028.84284640001 2025-05-26,09:46:31.000,146,11103468,113885,0,1748252790,13881.494090999993,87.27732240000478,53028.9127176 2025-05-26,09:46:32.000,146,11103504,113765,0,1748252791,13881.494090999993,87.29846979000286,53028.9127176 2025-05-26,09:46:33.000,146,11103473,113765,0,1748252792,13881.521036239988,87.31256805000157,53028.9825888 2025-05-26,09:46:34.000,146,11103482,113565,0,1748252793,13881.507563619998,87.35486282999773,53028.95464032 2025-05-26,09:46:35.000,146,11103480,113765,0,1748252794,13881.554717789993,87.37601022000308,53028.97560168 2025-05-26,09:46:36.000,146,11103417,113645,0,1748252795,13881.561454099989,87.39715761000116,53028.9825888 2025-05-26,09:46:37.000,146,11103415,113765,0,1748252796,13881.581663029989,87.3901084800018,53028.95464032 2025-05-26,09:46:38.000,146,11103478,113765,0,1748252797,13881.595135649994,87.41125586999988,53028.89175624001 2025-05-26,09:46:39.000,146,11103457,113685,0,1748252798,13881.655762439994,87.41125586999988,53028.898743360005 2025-05-26,09:46:40.000,146,11103460,113765,0,1748252799,13881.622080889989,87.41830499999924,53028.95464032 2025-05-26,09:46:41.000,146,11103490,113765,0,1748252800,13881.68270767999,87.41125586999988,53028.97560168 2025-05-26,09:46:42.000,146,11103437,113605,0,1748252801,13881.716389229994,87.46764891000203,53028.96162744001 2025-05-26,09:46:43.000,146,11103434,113765,0,1748252802,13881.729861849999,87.43945239000459,53028.968614560006 2025-05-26,09:46:44.000,146,11103495,114085,0,1748252803,13881.696180299994,87.46059978000267,53028.93367896 2025-05-26,09:46:45.000,146,11103459,113605,0,1748252804,13881.729861849999,87.45355065000331,53028.9127176 2025-05-26,09:46:46.000,146,11103461,113405,0,1748252805,13881.74333446999,87.47469804000139,53028.9825888 2025-05-26,09:46:47.000,146,11103515,113765,0,1748252806,13881.777016019994,87.46764891000203,53029.01053728001 2025-05-26,09:46:48.000,146,11103418,113765,0,1748252807,13881.777016019994,87.49584542999946,53029.017524400006 2025-05-26,09:46:49.000,146,11103456,113925,0,1748252808,13881.78375232999,87.53109108000353,53029.05246 2025-05-26,09:46:50.000,146,11103420,113605,0,1748252809,13881.8309065,87.50994368999818,53028.98957592001 2025-05-26,09:46:51.000,146,11103439,113445,0,1748252810,13881.857851739995,87.49584542999946,53029.017524400006 2025-05-26,09:46:52.000,146,11103477,113685,0,1748252811,13881.84437911999,87.55928760000097,53029.066434240005 2025-05-26,09:46:53.000,146,11103388,113725,0,1748252812,13881.85111543,87.53109108000353,53029.03149864 2025-05-26,09:46:54.000,146,11103436,113765,0,1748252813,13881.88479697999,87.55928760000097,53029.08739560001 2025-05-26,09:46:55.000,146,11103448,113765,0,1748252814,13881.878060669995,87.59453324999777,53029.05944712001 2025-05-26,09:46:56.000,146,11103435,113805,0,1748252815,13881.87132436,87.62977890000184,53029.03848576001 2025-05-26,09:46:57.000,146,11103406,113805,0,1748252816,13881.878060669995,87.60863151000376,53029.02451152 2025-05-26,09:46:58.000,146,11103503,113645,0,1748252817,13881.898269599995,87.61568064000312,53029.017524400006 2025-05-26,09:46:59.000,146,11103503,113485,0,1748252818,13881.92521483999,87.62977890000184,53029.08040848 2025-05-26,09:47:00.000,146,11103409,113565,0,1748252819,13881.94542376999,87.6368280300012,53029.066434240005 2025-05-26,09:47:01.000,146,11103411,113325,0,1748252820,13881.96563269999,87.59453324999777,53029.03848576001 2025-05-26,09:47:02.000,146,11103457,113765,0,1748252821,13881.958896389995,87.6015823800044,53029.05246 2025-05-26,09:47:03.000,146,11103462,113685,0,1748252822,13881.95216008,87.60863151000376,53029.08739560001 2025-05-26,09:47:04.000,146,11103438,113485,0,1748252823,13881.95216008,87.62977890000184,53029.066434240005 2025-05-26,09:47:05.000,146,11103461,113685,0,1748252824,13881.96563269999,87.65092628999992,53029.03848576001 2025-05-26,09:47:06.000,146,11103468,113685,0,1748252825,13881.97236901,87.62977890000184,53029.066434240005 2025-05-26,09:47:07.000,146,11103440,114085,0,1748252826,13881.98584162999,87.60863151000376,53029.08040848 2025-05-26,09:47:08.000,146,11103464,113845,0,1748252827,13881.958896389995,87.64387716000056,53029.066434240005 2025-05-26,09:47:09.000,146,11103461,113565,0,1748252828,13881.979105319995,87.69322107000335,53029.09438272 2025-05-26,09:47:10.000,146,11103395,113765,0,1748252829,13882.01278687,87.64387716000056,53029.1223312 2025-05-26,09:47:11.000,146,11103473,113805,0,1748252830,13881.96563269999,87.64387716000056,53029.1223312 2025-05-26,09:47:12.000,146,11103426,113725,0,1748252831,13881.98584162999,87.65797541999927,53029.1223312 2025-05-26,09:47:13.000,146,11103435,113405,0,1748252832,13881.979105319995,87.65797541999927,53029.14329256 2025-05-26,09:47:14.000,146,11103458,114085,0,1748252833,13881.99257794,87.65797541999927,53029.14329256 2025-05-26,09:47:15.000,146,11103522,113805,0,1748252834,13882.019523179995,87.6368280300012,53029.12931832001 2025-05-26,09:47:16.000,146,11103450,113685,0,1748252835,13882.02625948999,87.66502454999863,53029.10136984 2025-05-26,09:47:17.000,146,11103501,113805,0,1748252836,13882.019523179995,87.65797541999927,53029.12931832001 2025-05-26,09:47:18.000,146,11103410,113765,0,1748252837,13882.04646841999,87.67912281000463,53029.17124104 2025-05-26,09:47:19.000,146,11103403,113765,0,1748252838,13881.95216008,87.66502454999863,53029.10136984 2025-05-26,09:47:20.000,146,11103411,113765,0,1748252839,13881.95216008,87.74961410999822,53029.15726680001 2025-05-26,09:47:21.000,146,11103449,113925,0,1748252840,13881.96563269999,87.68617194000399,53029.164253920004 2025-05-26,09:47:22.000,146,11103434,113765,0,1748252841,13881.979105319995,87.70731933000206,53029.15726680001 2025-05-26,09:47:23.000,146,11103473,113445,0,1748252842,13882.01278687,87.72141759000078,53029.10835696001 2025-05-26,09:47:24.000,146,11103458,113925,0,1748252843,13881.999314249995,87.71436846000142,53029.15726680001 2025-05-26,09:47:25.000,146,11103442,113765,0,1748252844,13881.958896389995,87.76371237000421,53029.115344080004 2025-05-26,09:47:26.000,146,11103450,113685,0,1748252845,13881.999314249995,87.7355158499995,53029.115344080004 2025-05-26,09:47:27.000,146,11103471,113845,0,1748252846,13881.98584162999,87.75666324000485,53029.08739560001 2025-05-26,09:47:28.000,146,11103429,113565,0,1748252847,13881.99257794,87.77076150000357,53029.10136984 2025-05-26,09:47:29.000,146,11103444,113565,0,1748252848,13882.039732109995,87.80600715000037,53029.066434240005 2025-05-26,09:47:30.000,146,11103481,113725,0,1748252849,13882.02625948999,87.79190889000165,53029.066434240005 2025-05-26,09:47:31.000,146,11103405,113725,0,1748252850,13882.0329958,87.77781063000293,53029.12931832001 2025-05-26,09:47:32.000,146,11103460,113685,0,1748252851,13882.01278687,87.77781063000293,53029.15027968 2025-05-26,09:47:33.000,146,11103477,113645,0,1748252852,13881.999314249995,87.75666324000485,53029.1223312 2025-05-26,09:47:34.000,146,11103467,113645,0,1748252853,13882.039732109995,87.78485976000229,53029.164253920004 2025-05-26,09:47:35.000,146,11103486,113925,0,1748252854,13882.019523179995,87.74961410999822,53029.14329256 2025-05-26,09:47:36.000,146,11103495,113805,0,1748252855,13882.02625948999,87.74961410999822,53029.09438272 2025-05-26,09:47:37.000,146,11103434,114005,0,1748252856,13882.04646841999,87.77781063000293,53029.164253920004 2025-05-26,09:47:38.000,146,11103474,113725,0,1748252857,13882.07341366,87.79895802000101,53029.14329256 2025-05-26,09:47:39.000,146,11103484,113405,0,1748252858,13882.07341366,87.81305627999973,53029.17124104 2025-05-26,09:47:40.000,146,11103465,113725,0,1748252859,13882.039732109995,87.77781063000293,53029.15726680001 2025-05-26,09:47:41.000,146,11103462,113805,0,1748252860,13882.059941039995,87.77781063000293,53029.1223312 2025-05-26,09:47:42.000,146,11103482,113725,0,1748252861,13882.0329958,87.76371237000421,53029.17124104 2025-05-26,09:47:43.000,146,11103469,113845,0,1748252862,13882.04646841999,87.77076150000357,53029.17124104 2025-05-26,09:47:44.000,146,11103414,113965,0,1748252863,13882.080149969996,87.7355158499995,53029.185215280006 2025-05-26,09:47:45.000,146,11103416,113645,0,1748252864,13882.06667734999,87.71436846000142,53029.19918952 2025-05-26,09:47:46.000,146,11103431,113725,0,1748252865,13882.10709520999,87.78485976000229,53029.185215280006 2025-05-26,09:47:47.000,146,11103440,113485,0,1748252866,13882.100358899996,87.77076150000357,53029.15726680001 2025-05-26,09:47:48.000,146,11103459,113485,0,1748252867,13882.15424938,87.74256497999886,53029.15027968 2025-05-26,09:47:49.000,146,11103391,113765,0,1748252868,13882.17445831,87.79190889000165,53029.20617664001 2025-05-26,09:47:50.000,146,11103431,113805,0,1748252869,13882.13404045,87.78485976000229,53029.15726680001 2025-05-26,09:47:51.000,146,11103438,113765,0,1748252870,13882.15424938,87.77076150000357,53029.185215280006 2025-05-26,09:47:52.000,146,11103435,113645,0,1748252871,13882.12730413999,87.76371237000421,53029.1922024 2025-05-26,09:47:53.000,146,11103498,113685,0,1748252872,13882.15424938,87.7355158499995,53029.164253920004 2025-05-26,09:47:54.000,146,11103404,113605,0,1748252873,13882.12730413999,87.76371237000421,53029.14329256 2025-05-26,09:47:55.000,146,11103438,113565,0,1748252874,13882.12730413999,87.76371237000421,53029.115344080004 2025-05-26,09:47:56.000,146,11103418,113725,0,1748252875,13882.160985689996,87.76371237000421,53029.14329256 2025-05-26,09:47:57.000,146,11103453,113845,0,1748252876,13882.167721999991,87.76371237000421,53029.09438272 2025-05-26,09:47:58.000,146,11103474,113645,0,1748252877,13882.13404045,87.77781063000293,53029.10835696001 2025-05-26,09:47:59.000,146,11103466,113685,0,1748252878,13882.17445831,87.77076150000357,53029.1223312 2025-05-26,09:48:00.000,146,11103463,113325,0,1748252879,13882.187930929991,87.77076150000357,53029.14329256 2025-05-26,09:48:01.000,146,11103442,113645,0,1748252880,13882.187930929991,87.77076150000357,53029.10136984 2025-05-26,09:48:02.000,146,11103412,113765,0,1748252881,13882.235085100001,87.81305627999973,53029.12931832001 2025-05-26,09:48:03.000,146,11103484,113605,0,1748252882,13882.214876170001,87.75666324000485,53029.1223312 2025-05-26,09:48:04.000,146,11103468,113645,0,1748252883,13882.201403549996,87.81305627999973,53029.15726680001 2025-05-26,09:48:05.000,146,11103498,113685,0,1748252884,13882.221612479996,87.78485976000229,53029.15726680001 2025-05-26,09:48:06.000,146,11103419,113765,0,1748252885,13882.235085100001,87.76371237000421,53029.15027968 2025-05-26,09:48:07.000,146,11103477,113765,0,1748252886,13882.19466724,87.79895802000101,53029.14329256 2025-05-26,09:48:08.000,146,11103489,113765,0,1748252887,13882.208139859991,87.77781063000293,53029.10136984 2025-05-26,09:48:09.000,146,11103452,113605,0,1748252888,13882.228348789991,87.78485976000229,53029.115344080004 2025-05-26,09:48:10.000,146,11103442,113485,0,1748252889,13882.221612479996,87.74256497999886,53029.12931832001 2025-05-26,09:48:11.000,146,11103384,113685,0,1748252890,13882.221612479996,87.74256497999886,53029.1223312 2025-05-26,09:48:12.000,146,11103382,113885,0,1748252891,13882.248557719991,87.74961410999822,53029.14329256 2025-05-26,09:48:13.000,146,11103480,113365,0,1748252892,13882.241821409996,87.75666324000485,53029.10136984 2025-05-26,09:48:14.000,146,11103420,113605,0,1748252893,13882.235085100001,87.74256497999886,53029.136305440006 2025-05-26,09:48:15.000,146,11103465,113485,0,1748252894,13882.315920820001,87.74256497999886,53029.15726680001 2025-05-26,09:48:16.000,146,11103452,113525,0,1748252895,13882.295711890001,87.79190889000165,53029.1223312 2025-05-26,09:48:17.000,146,11103451,113765,0,1748252896,13882.282239269996,87.74961410999822,53029.136305440006 2025-05-26,09:48:18.000,146,11103454,113485,0,1748252897,13882.295711890001,87.72846672000014,53029.164253920004 2025-05-26,09:48:19.000,146,11103452,113565,0,1748252898,13882.329393439992,87.76371237000421,53029.17822816001 2025-05-26,09:48:20.000,146,11103463,113685,0,1748252899,13882.315920820001,87.74961410999822,53029.17124104 2025-05-26,09:48:21.000,146,11103421,113645,0,1748252900,13882.329393439992,87.77076150000357,53029.15027968 2025-05-26,09:48:22.000,146,11103456,113685,0,1748252901,13882.356338680001,87.76371237000421,53029.20617664001 2025-05-26,09:48:23.000,146,11103459,113805,0,1748252902,13882.295711890001,87.74961410999822,53029.20617664001 2025-05-26,09:48:24.000,146,11103508,113765,0,1748252903,13882.329393439992,87.7355158499995,53029.15027968 2025-05-26,09:48:25.000,146,11103422,113885,0,1748252904,13882.342866059997,87.74256497999886,53029.164253920004 2025-05-26,09:48:26.000,146,11103445,113485,0,1748252905,13882.288975579992,87.7355158499995,53029.14329256 2025-05-26,09:48:27.000,146,11103466,113565,0,1748252906,13882.309184509992,87.78485976000229,53029.1922024 2025-05-26,09:48:28.000,146,11103440,113565,0,1748252907,13882.262030339996,87.76371237000421,53029.09438272 2025-05-26,09:48:29.000,146,11103420,113645,0,1748252908,13882.262030339996,87.7355158499995,53029.14329256 2025-05-26,09:48:30.000,146,11103473,113765,0,1748252909,13882.248557719991,87.75666324000485,53029.08040848 2025-05-26,09:48:31.000,146,11103433,113845,0,1748252910,13882.295711890001,87.74961410999822,53029.12931832001 2025-05-26,09:48:32.000,146,11103445,113765,0,1748252911,13882.282239269996,87.7355158499995,53029.115344080004 2025-05-26,09:48:33.000,146,11103429,113685,0,1748252912,13882.275502960001,87.76371237000421,53029.136305440006 2025-05-26,09:48:34.000,146,11103410,113805,0,1748252913,13882.241821409996,87.74256497999886,53029.1223312 2025-05-26,09:48:35.000,146,11103416,113765,0,1748252914,13882.241821409996,87.78485976000229,53029.02451152 2025-05-26,09:48:36.000,146,11103368,113685,0,1748252915,13882.208139859991,87.78485976000229,53029.04547288 2025-05-26,09:48:37.000,146,11103383,113725,0,1748252916,13882.214876170001,87.79895802000101,53029.066434240005 2025-05-26,09:48:38.000,146,11103399,113765,0,1748252917,13882.235085100001,87.82010540999909,53029.05944712001 2025-05-26,09:48:39.000,146,11103506,113805,0,1748252918,13882.235085100001,87.79895802000101,53029.05246 2025-05-26,09:48:40.000,146,11103409,113765,0,1748252919,13882.17445831,87.79190889000165,53029.08040848 2025-05-26,09:48:41.000,146,11103420,113925,0,1748252920,13882.17445831,87.79895802000101,53029.115344080004 2025-05-26,09:48:42.000,146,11103398,113765,0,1748252921,13882.167721999991,87.81305627999973,53029.115344080004 2025-05-26,09:48:43.000,146,11103420,113765,0,1748252922,13882.15424938,87.81305627999973,53029.09438272 2025-05-26,09:48:44.000,146,11103454,113645,0,1748252923,13882.13404045,87.79190889000165,53029.115344080004 2025-05-26,09:48:45.000,146,11103449,113925,0,1748252924,13882.15424938,87.81305627999973,53029.08040848 2025-05-26,09:48:46.000,146,11103452,113685,0,1748252925,13882.181194619996,87.78485976000229,53029.115344080004 2025-05-26,09:48:47.000,146,11103467,113405,0,1748252926,13882.181194619996,87.79895802000101,53029.05944712001 2025-05-26,09:48:48.000,146,11103433,113725,0,1748252927,13882.13404045,87.8342036699978,53029.05246 2025-05-26,09:48:49.000,146,11103451,113645,0,1748252928,13882.15424938,87.8342036699978,53029.03149864 2025-05-26,09:48:50.000,146,11103399,113805,0,1748252929,13882.17445831,87.82010540999909,53029.05246 2025-05-26,09:48:51.000,146,11103432,113725,0,1748252930,13882.12730413999,87.85535106000316,53029.03848576001 2025-05-26,09:48:52.000,146,11103378,113925,0,1748252931,13882.140776759996,87.86944932000188,53029.066434240005 2025-05-26,09:48:53.000,146,11103460,113765,0,1748252932,13882.120567829996,87.85535106000316,53029.07342136 2025-05-26,09:48:54.000,146,11103434,113725,0,1748252933,13882.100358899996,87.86944932000188,53029.08040848 2025-05-26,09:48:55.000,146,11103391,113605,0,1748252934,13882.080149969996,87.87649845000124,53029.04547288 2025-05-26,09:48:56.000,146,11103422,113725,0,1748252935,13882.06667734999,87.89764583999931,53029.00355016 2025-05-26,09:48:57.000,146,11103415,113405,0,1748252936,13882.05320473,87.86944932000188,53029.066434240005 2025-05-26,09:48:58.000,146,11103437,113605,0,1748252937,13882.11383152,87.86944932000188,53029.01053728001 2025-05-26,09:48:59.000,146,11103424,113725,0,1748252938,13882.080149969996,87.89059670999995,53029.05246 2025-05-26,09:49:00.000,146,11103454,113565,0,1748252939,13882.11383152,87.89764583999931,53029.03848576001 2025-05-26,09:49:01.000,146,11103435,113725,0,1748252940,13882.120567829996,87.93994062000274,53029.05246 2025-05-26,09:49:02.000,146,11103431,113405,0,1748252941,13882.11383152,87.91879323000467,53029.08040848 2025-05-26,09:49:03.000,146,11103437,113405,0,1748252942,13882.13404045,87.92584236000403,53029.05944712001 2025-05-26,09:49:04.000,146,11103507,113645,0,1748252943,13882.147513069991,87.91879323000467,53029.05246 2025-05-26,09:49:05.000,146,11103403,113725,0,1748252944,13882.187930929991,87.92584236000403,53029.04547288 2025-05-26,09:49:06.000,146,11103400,113805,0,1748252945,13882.11383152,87.95403888000146,53029.05944712001 2025-05-26,09:49:07.000,146,11103422,113445,0,1748252946,13882.12730413999,87.96108801000082,53029.10835696001 2025-05-26,09:49:08.000,146,11103429,113765,0,1748252947,13882.147513069991,87.9469897500021,53029.05944712001 2025-05-26,09:49:09.000,146,11103417,113605,0,1748252948,13882.181194619996,87.95403888000146,53029.07342136 2025-05-26,09:49:10.000,146,11103418,113405,0,1748252949,13882.181194619996,88.00338279000425,53029.05246 2025-05-26,09:49:11.000,146,11103404,113485,0,1748252950,13882.208139859991,87.98928452999826,53029.02451152 2025-05-26,09:49:12.000,146,11103480,113725,0,1748252951,13882.221612479996,87.97518626999954,53029.02451152 2025-05-26,09:49:13.000,146,11103464,113685,0,1748252952,13882.248557719991,88.00338279000425,53029.05246 2025-05-26,09:49:14.000,146,11103400,113765,0,1748252953,13882.255294030001,87.9963336600049,53029.07342136 2025-05-26,09:49:15.000,146,11103446,113525,0,1748252954,13882.275502960001,87.98928452999826,53029.017524400006 2025-05-26,09:49:16.000,146,11103433,113565,0,1748252955,13882.275502960001,87.98928452999826,53029.07342136 2025-05-26,09:49:17.000,146,11103410,113605,0,1748252956,13882.262030339996,87.95403888000146,53029.05246 2025-05-26,09:49:18.000,146,11103507,113765,0,1748252957,13882.214876170001,87.9469897500021,53029.05944712001 2025-05-26,09:49:19.000,146,11103408,114085,0,1748252958,13882.248557719991,87.92584236000403,53029.09438272 2025-05-26,09:49:20.000,146,11103494,113605,0,1748252959,13882.255294030001,87.95403888000146,53029.02451152 2025-05-26,09:49:21.000,146,11103479,113645,0,1748252960,13882.228348789991,87.96108801000082,53029.05246 2025-05-26,09:49:22.000,146,11103459,113725,0,1748252961,13882.235085100001,87.95403888000146,53029.066434240005 2025-05-26,09:49:23.000,146,11103474,114045,0,1748252962,13882.241821409996,87.9469897500021,53029.02451152 2025-05-26,09:49:24.000,146,11103392,113605,0,1748252963,13882.214876170001,87.93994062000274,53029.03149864 2025-05-26,09:49:25.000,146,11103465,113765,0,1748252964,13882.235085100001,87.95403888000146,53029.02451152 2025-05-26,09:49:26.000,146,11103523,113765,0,1748252965,13882.255294030001,87.93994062000274,53029.03149864 2025-05-26,09:49:27.000,146,11103490,113565,0,1748252966,13882.241821409996,87.90469496999867,53029.08040848 2025-05-26,09:49:28.000,146,11103433,113645,0,1748252967,13882.262030339996,87.91879323000467,53029.03149864 2025-05-26,09:49:29.000,146,11103446,113845,0,1748252968,13882.228348789991,87.95403888000146,53029.03848576001 2025-05-26,09:49:30.000,146,11103479,113965,0,1748252969,13882.248557719991,87.93289149000339,53029.03149864 2025-05-26,09:49:31.000,146,11103461,113725,0,1748252970,13882.241821409996,87.92584236000403,53029.03149864 2025-05-26,09:49:32.000,146,11103460,113805,0,1748252971,13882.302448199996,87.93289149000339,53029.01053728001 2025-05-26,09:49:33.000,146,11103472,113845,0,1748252972,13882.275502960001,87.92584236000403,53028.996563040004 2025-05-26,09:49:34.000,146,11103458,113565,0,1748252973,13882.295711890001,87.90469496999867,53029.017524400006 2025-05-26,09:49:35.000,146,11103490,113565,0,1748252974,13882.336129750001,87.92584236000403,53028.9825888 2025-05-26,09:49:36.000,146,11103466,113485,0,1748252975,13882.349602369992,87.86240019000252,53028.947653200004 2025-05-26,09:49:37.000,146,11103487,113765,0,1748252976,13882.336129750001,87.89764583999931,53028.98957592001 2025-05-26,09:49:38.000,146,11103496,113885,0,1748252977,13882.329393439992,87.87649845000124,53028.98957592001 2025-05-26,09:49:39.000,146,11103377,113645,0,1748252978,13882.376547610002,87.90469496999867,53029.017524400006 2025-05-26,09:49:40.000,146,11103506,113525,0,1748252979,13882.390020229992,87.89764583999931,53029.00355016 2025-05-26,09:49:41.000,146,11103492,113525,0,1748252980,13882.349602369992,87.82715453999845,53029.017524400006 2025-05-26,09:49:42.000,146,11103514,113685,0,1748252981,13882.369811299992,87.85535106000316,53028.996563040004 2025-05-26,09:49:43.000,146,11103472,113885,0,1748252982,13882.396756540002,87.81305627999973,53028.96162744001 2025-05-26,09:49:44.000,146,11103424,113805,0,1748252983,13882.383283919997,87.82010540999909,53029.00355016 2025-05-26,09:49:45.000,146,11103501,113405,0,1748252984,13882.363074989997,87.76371237000421,53028.98957592001 2025-05-26,09:49:46.000,146,11103501,113285,0,1748252985,13882.383283919997,87.76371237000421,53029.02451152 2025-05-26,09:49:47.000,146,11103487,113605,0,1748252986,13882.363074989997,87.75666324000485,53029.01053728001 2025-05-26,09:49:48.000,146,11103469,113565,0,1748252987,13882.369811299992,87.78485976000229,53029.02451152 2025-05-26,09:49:49.000,146,11103465,113565,0,1748252988,13882.363074989997,87.75666324000485,53029.04547288 2025-05-26,09:49:50.000,146,11103450,113645,0,1748252989,13882.376547610002,87.74961410999822,53029.00355016 2025-05-26,09:49:51.000,146,11103423,113725,0,1748252990,13882.383283919997,87.77076150000357,53028.97560168 2025-05-26,09:49:52.000,146,11103475,113885,0,1748252991,13882.363074989997,87.74961410999822,53028.968614560006 2025-05-26,09:49:53.000,146,11103442,113565,0,1748252992,13882.329393439992,87.72846672000014,53028.97560168 2025-05-26,09:49:54.000,146,11103442,113565,0,1748252993,13882.322657129997,87.74961410999822,53029.01053728001 2025-05-26,09:49:55.000,146,11103484,113645,0,1748252994,13882.315920820001,87.72846672000014,53028.98957592001 2025-05-26,09:49:56.000,146,11103483,113485,0,1748252995,13882.288975579992,87.74961410999822,53028.9825888 2025-05-26,09:49:57.000,146,11103458,113605,0,1748252996,13882.315920820001,87.70731933000206,53028.94066608001 2025-05-26,09:49:58.000,146,11103452,113925,0,1748252997,13882.241821409996,87.72846672000014,53028.94066608001 2025-05-26,09:49:59.000,146,11103409,113605,0,1748252998,13882.295711890001,87.72141759000078,53028.94066608001 2025-05-26,09:50:00.000,146,11103460,113445,0,1748252999,13882.248557719991,87.75666324000485,53028.968614560006 2025-05-26,09:50:01.000,146,11103507,113925,0,1748253000,13882.187930929991,87.75666324000485,53028.91970472001 2025-05-26,09:50:02.000,146,11103481,113365,0,1748253001,13882.187930929991,87.7355158499995,53028.968614560006 2025-05-26,09:50:03.000,146,11103386,113525,0,1748253002,13882.201403549996,87.72846672000014,53028.89175624001 2025-05-26,09:50:04.000,146,11103402,113605,0,1748253003,13882.181194619996,87.75666324000485,53028.94066608001 2025-05-26,09:50:05.000,146,11103444,113685,0,1748253004,13882.12730413999,87.7355158499995,53028.92669184 2025-05-26,09:50:06.000,146,11103499,113525,0,1748253005,13882.13404045,87.77076150000357,53028.91970472001 2025-05-26,09:50:07.000,146,11103444,113445,0,1748253006,13882.120567829996,87.75666324000485,53028.947653200004 2025-05-26,09:50:08.000,146,11103440,113765,0,1748253007,13882.12730413999,87.7355158499995,53028.92669184 2025-05-26,09:50:09.000,146,11103448,113645,0,1748253008,13882.09362259,87.74961410999822,53028.947653200004 2025-05-26,09:50:10.000,146,11103483,113765,0,1748253009,13882.09362259,87.74961410999822,53028.95464032 2025-05-26,09:50:11.000,146,11103487,113485,0,1748253010,13882.059941039995,87.7355158499995,53028.96162744001 2025-05-26,09:50:12.000,146,11103491,113725,0,1748253011,13882.04646841999,87.7355158499995,53028.98957592001 2025-05-26,09:50:13.000,146,11103450,113565,0,1748253012,13882.01278687,87.74961410999822,53028.93367896 2025-05-26,09:50:14.000,146,11103455,113645,0,1748253013,13882.02625948999,87.76371237000421,53028.898743360005 2025-05-26,09:50:15.000,146,11103412,113925,0,1748253014,13881.979105319995,87.75666324000485,53028.90573048 2025-05-26,09:50:16.000,146,11103453,114085,0,1748253015,13882.00605055999,87.76371237000421,53028.90573048 2025-05-26,09:50:17.000,146,11103462,113845,0,1748253016,13881.98584162999,87.7355158499995,53028.88476912 2025-05-26,09:50:18.000,146,11103456,113685,0,1748253017,13881.98584162999,87.75666324000485,53028.86380776 2025-05-26,09:50:19.000,146,11103423,113765,0,1748253018,13881.99257794,87.76371237000421,53028.82188504001 2025-05-26,09:50:20.000,146,11103525,113445,0,1748253019,13882.01278687,87.7355158499995,53028.828872160004 2025-05-26,09:50:21.000,146,11103529,113645,0,1748253020,13882.00605055999,87.7355158499995,53028.877782 2025-05-26,09:50:22.000,146,11103466,113765,0,1748253021,13881.98584162999,87.7355158499995,53028.89175624001 2025-05-26,09:50:23.000,146,11103495,113725,0,1748253022,13882.0329958,87.7002702000027,53028.85682064 2025-05-26,09:50:24.000,146,11103424,113565,0,1748253023,13882.00605055999,87.69322107000335,53028.81489792 2025-05-26,09:50:25.000,146,11103497,113605,0,1748253024,13882.0329958,87.7002702000027,53028.828872160004 2025-05-26,09:50:26.000,146,11103512,113845,0,1748253025,13882.019523179995,87.672073679998,53028.800923680006 2025-05-26,09:50:27.000,146,11103456,113765,0,1748253026,13881.98584162999,87.64387716000056,53028.828872160004 2025-05-26,09:50:28.000,146,11103443,113685,0,1748253027,13882.01278687,87.62977890000184,53028.82188504001 2025-05-26,09:50:29.000,146,11103427,113805,0,1748253028,13882.00605055999,87.6368280300012,53028.82188504001 2025-05-26,09:50:30.000,146,11103443,113845,0,1748253029,13881.99257794,87.60863151000376,53028.828872160004 2025-05-26,09:50:31.000,146,11103442,113765,0,1748253030,13881.979105319995,87.62272977000248,53028.828872160004 2025-05-26,09:50:32.000,146,11103509,113805,0,1748253031,13881.99257794,87.61568064000312,53028.86380776 2025-05-26,09:50:33.000,146,11103443,113805,0,1748253032,13882.04646841999,87.59453324999777,53028.849833520006 2025-05-26,09:50:34.000,146,11103454,113685,0,1748253033,13881.93195115,87.57338585999969,53028.898743360005 2025-05-26,09:50:35.000,146,11103438,113685,0,1748253034,13881.97236901,87.58748411999841,53028.85682064 2025-05-26,09:50:36.000,146,11103504,113445,0,1748253035,13881.95216008,87.57338585999969,53028.85682064 2025-05-26,09:50:37.000,146,11103477,113765,0,1748253036,13881.96563269999,87.58043498999905,53028.800923680006 2025-05-26,09:50:38.000,146,11103505,113725,0,1748253037,13881.92521483999,87.57338585999969,53028.849833520006 2025-05-26,09:50:39.000,146,11103426,113605,0,1748253038,13881.93195115,87.54518934000225,53028.779962320004 2025-05-26,09:50:40.000,146,11103452,113845,0,1748253039,13881.88479697999,87.54518934000225,53028.828872160004 2025-05-26,09:50:41.000,146,11103476,113925,0,1748253040,13881.90500590999,87.54518934000225,53028.779962320004 2025-05-26,09:50:42.000,146,11103519,113645,0,1748253041,13881.878060669995,87.56633673000033,53028.779962320004 2025-05-26,09:50:43.000,146,11103454,113765,0,1748253042,13881.837642809995,87.54518934000225,53028.77297520001 2025-05-26,09:50:44.000,146,11103399,113765,0,1748253043,13881.837642809995,87.56633673000033,53028.69611688 2025-05-26,09:50:45.000,146,11103426,113405,0,1748253044,13881.817433879994,87.55928760000097,53028.65419416001 2025-05-26,09:50:46.000,146,11103494,113645,0,1748253045,13881.84437911999,87.55928760000097,53028.7380396 2025-05-26,09:50:47.000,146,11103495,113365,0,1748253046,13881.82417018999,87.56633673000033,53028.72406536001 2025-05-26,09:50:48.000,146,11103456,113565,0,1748253047,13881.81069757,87.56633673000033,53028.71009112 2025-05-26,09:50:49.000,146,11103476,113605,0,1748253048,13881.79048864,87.57338585999969,53028.67515552001 2025-05-26,09:50:50.000,146,11103451,113605,0,1748253049,13881.78375232999,87.5381402100029,53028.71009112 2025-05-26,09:50:51.000,146,11103445,113605,0,1748253050,13881.797224949994,87.5381402100029,53028.682142640006 2025-05-26,09:50:52.000,146,11103470,113805,0,1748253051,13881.78375232999,87.53109108000353,53028.62624568001 2025-05-26,09:50:53.000,146,11103396,113645,0,1748253052,13881.756807089994,87.51699282000482,53028.65419416001 2025-05-26,09:50:54.000,146,11103466,113765,0,1748253053,13881.729861849999,87.58043498999905,53028.64720704 2025-05-26,09:50:55.000,146,11103475,113645,0,1748253054,13881.74333446999,87.54518934000225,53028.682142640006 2025-05-26,09:50:56.000,146,11103473,113525,0,1748253055,13881.736598159994,87.50994368999818,53028.67515552001 2025-05-26,09:50:57.000,146,11103450,113565,0,1748253056,13881.74333446999,87.51699282000482,53028.71707824 2025-05-26,09:50:58.000,146,11103471,113685,0,1748253057,13881.729861849999,87.50289455999882,53028.6681684 2025-05-26,09:50:59.000,146,11103480,113605,0,1748253058,13881.729861849999,87.50994368999818,53028.67515552001 2025-05-26,09:51:00.000,146,11103442,113565,0,1748253059,13881.750070779999,87.51699282000482,53028.70310400001 2025-05-26,09:51:01.000,146,11103430,113525,0,1748253060,13881.76354339999,87.4887963000001,53028.6681684 2025-05-26,09:51:02.000,146,11103452,113765,0,1748253061,13881.77027971,87.50289455999882,53028.612271440004 2025-05-26,09:51:03.000,146,11103403,113685,0,1748253062,13881.736598159994,87.52404195000418,53028.60528432001 2025-05-26,09:51:04.000,146,11103430,113805,0,1748253063,13881.74333446999,87.51699282000482,53028.65419416001 2025-05-26,09:51:05.000,146,11103422,113645,0,1748253064,13881.750070779999,87.48174717000074,53028.633232800006 2025-05-26,09:51:06.000,146,11103410,113685,0,1748253065,13881.72312553999,87.53109108000353,53028.55637448001 2025-05-26,09:51:07.000,146,11103442,113605,0,1748253066,13881.76354339999,87.50994368999818,53028.60528432001 2025-05-26,09:51:08.000,146,11103479,113725,0,1748253067,13881.78375232999,87.50289455999882,53028.5982972 2025-05-26,09:51:09.000,146,11103406,113485,0,1748253068,13881.817433879994,87.5381402100029,53028.67515552001 2025-05-26,09:51:10.000,146,11103489,113645,0,1748253069,13881.78375232999,87.52404195000418,53028.59131008 2025-05-26,09:51:11.000,146,11103467,113725,0,1748253070,13881.81069757,87.54518934000225,53028.59131008 2025-05-26,09:51:12.000,146,11103461,113605,0,1748253071,13881.777016019994,87.50289455999882,53028.61925856 2025-05-26,09:51:13.000,146,11103465,113645,0,1748253072,13881.76354339999,87.54518934000225,53028.633232800006 2025-05-26,09:51:14.000,146,11103438,113765,0,1748253073,13881.750070779999,87.51699282000482,53028.59131008 2025-05-26,09:51:15.000,146,11103510,113565,0,1748253074,13881.77027971,87.54518934000225,53028.55637448001 2025-05-26,09:51:16.000,146,11103528,113485,0,1748253075,13881.817433879994,87.52404195000418,53028.54240024 2025-05-26,09:51:17.000,146,11103496,113765,0,1748253076,13881.77027971,87.55223847000161,53028.59131008 2025-05-26,09:51:18.000,146,11103445,113925,0,1748253077,13881.8309065,87.55223847000161,53028.57034872 2025-05-26,09:51:19.000,146,11103445,113645,0,1748253078,13881.817433879994,87.55928760000097,53028.53541312001 2025-05-26,09:51:20.000,146,11103418,113525,0,1748253079,13881.84437911999,87.54518934000225,53028.563361600005 2025-05-26,09:51:21.000,146,11103488,113485,0,1748253080,13881.837642809995,87.52404195000418,53028.528426 2025-05-26,09:51:22.000,146,11103459,113725,0,1748253081,13881.86458804999,87.56633673000033,53028.53541312001 2025-05-26,09:51:23.000,146,11103478,113565,0,1748253082,13881.797224949994,87.55223847000161,53028.528426 2025-05-26,09:51:24.000,146,11103414,113685,0,1748253083,13881.84437911999,87.52404195000418,53028.514451760006 2025-05-26,09:51:25.000,146,11103478,113445,0,1748253084,13881.86458804999,87.53109108000353,53028.55637448001 2025-05-26,09:51:26.000,146,11103446,113765,0,1748253085,13881.88479697999,87.58043498999905,53028.54938736 2025-05-26,09:51:27.000,146,11103439,113765,0,1748253086,13881.87132436,87.55928760000097,53028.493490400004 2025-05-26,09:51:28.000,146,11103461,113645,0,1748253087,13881.88479697999,87.56633673000033,53028.50746464001 2025-05-26,09:51:29.000,146,11103437,113485,0,1748253088,13881.878060669995,87.58748411999841,53028.58432296001 2025-05-26,09:51:30.000,146,11103453,113485,0,1748253089,13881.89153329,87.52404195000418,53028.54240024 2025-05-26,09:51:31.000,146,11103442,113685,0,1748253090,13881.898269599995,87.56633673000033,53028.50746464001 2025-05-26,09:51:32.000,146,11103484,113765,0,1748253091,13881.89153329,87.58043498999905,53028.57034872 2025-05-26,09:51:33.000,146,11103426,113685,0,1748253092,13881.857851739995,87.6015823800044,53028.54938736 2025-05-26,09:51:34.000,146,11103444,113565,0,1748253093,13881.85111543,87.59453324999777,53028.54938736 2025-05-26,09:51:35.000,146,11103504,113565,0,1748253094,13881.81069757,87.60863151000376,53028.54938736 2025-05-26,09:51:36.000,146,11103445,113685,0,1748253095,13881.80396125999,87.64387716000056,53028.54938736 2025-05-26,09:51:37.000,146,11103509,113765,0,1748253096,13881.80396125999,87.62977890000184,53028.52143888 2025-05-26,09:51:38.000,146,11103479,113525,0,1748253097,13881.78375232999,87.66502454999863,53028.58432296001 2025-05-26,09:51:39.000,146,11103399,113645,0,1748253098,13881.777016019994,87.672073679998,53028.52143888 2025-05-26,09:51:40.000,146,11103429,113365,0,1748253099,13881.777016019994,87.67912281000463,53028.528426 2025-05-26,09:51:41.000,146,11103467,113885,0,1748253100,13881.78375232999,87.66502454999863,53028.50746464001 2025-05-26,09:51:42.000,146,11103470,113725,0,1748253101,13881.77027971,87.68617194000399,53028.53541312001 2025-05-26,09:51:43.000,146,11103392,113805,0,1748253102,13881.76354339999,87.69322107000335,53028.48650328001 2025-05-26,09:51:44.000,146,11103464,113725,0,1748253103,13881.750070779999,87.68617194000399,53028.50047752 2025-05-26,09:51:45.000,146,11103452,113685,0,1748253104,13881.74333446999,87.65092628999992,53028.493490400004 2025-05-26,09:51:46.000,146,11103439,113765,0,1748253105,13881.76354339999,87.672073679998,53028.50047752 2025-05-26,09:51:47.000,146,11103448,113765,0,1748253106,13881.74333446999,87.68617194000399,53028.493490400004 2025-05-26,09:51:48.000,146,11103449,113485,0,1748253107,13881.750070779999,87.7002702000027,53028.444580560004 2025-05-26,09:51:49.000,146,11103425,113405,0,1748253108,13881.797224949994,87.72141759000078,53028.50047752 2025-05-26,09:51:50.000,146,11103479,113565,0,1748253109,13881.77027971,87.7002702000027,53028.465541920006 2025-05-26,09:51:51.000,146,11103479,113765,0,1748253110,13881.74333446999,87.70731933000206,53028.50746464001 2025-05-26,09:51:52.000,146,11103441,113565,0,1748253111,13881.777016019994,87.67912281000463,53028.465541920006 2025-05-26,09:51:53.000,146,11103406,113525,0,1748253112,13881.750070779999,87.72846672000014,53028.50746464001 2025-05-26,09:51:54.000,146,11103398,113445,0,1748253113,13881.756807089994,87.68617194000399,53028.493490400004 2025-05-26,09:51:55.000,146,11103419,113405,0,1748253114,13881.729861849999,87.7002702000027,53028.444580560004 2025-05-26,09:51:56.000,146,11103417,113765,0,1748253115,13881.709652919999,87.7002702000027,53028.48650328001 2025-05-26,09:51:57.000,146,11103518,114085,0,1748253116,13881.709652919999,87.68617194000399,53028.43060632 2025-05-26,09:51:58.000,146,11103458,113605,0,1748253117,13881.696180299994,87.68617194000399,53028.444580560004 2025-05-26,09:51:59.000,146,11103393,113445,0,1748253118,13881.649026129999,87.7002702000027,53028.43759344001 2025-05-26,09:52:00.000,146,11103411,113725,0,1748253119,13881.68270767999,87.72141759000078,53028.37470936 2025-05-26,09:52:01.000,146,11103439,113525,0,1748253120,13881.669235059999,87.71436846000142,53028.4236192 2025-05-26,09:52:02.000,146,11103425,113725,0,1748253121,13881.68270767999,87.68617194000399,53028.444580560004 2025-05-26,09:52:03.000,146,11103475,113925,0,1748253122,13881.662498749989,87.70731933000206,53028.40964496 2025-05-26,09:52:04.000,146,11103419,113565,0,1748253123,13881.642289819989,87.74256497999886,53028.41663208001 2025-05-26,09:52:05.000,146,11103444,113885,0,1748253124,13881.635553509994,87.71436846000142,53028.41663208001 2025-05-26,09:52:06.000,146,11103502,113485,0,1748253125,13881.696180299994,87.71436846000142,53028.43060632 2025-05-26,09:52:07.000,146,11103435,113605,0,1748253126,13881.70291660999,87.74961410999822,53028.45855480001 2025-05-26,09:52:08.000,146,11103421,113605,0,1748253127,13881.729861849999,87.75666324000485,53028.43759344001 2025-05-26,09:52:09.000,146,11103450,113925,0,1748253128,13881.709652919999,87.70731933000206,53028.40964496 2025-05-26,09:52:10.000,146,11103480,113485,0,1748253129,13881.72312553999,87.68617194000399,53028.37470936 2025-05-26,09:52:11.000,146,11103426,113485,0,1748253130,13881.68270767999,87.72846672000014,53028.36073512 2025-05-26,09:52:12.000,146,11103434,113485,0,1748253131,13881.70291660999,87.74961410999822,53028.38169648 2025-05-26,09:52:13.000,146,11103456,113565,0,1748253132,13881.696180299994,87.75666324000485,53028.37470936 2025-05-26,09:52:14.000,146,11103441,113525,0,1748253133,13881.669235059999,87.77781063000293,53028.36772224001 2025-05-26,09:52:15.000,146,11103498,113605,0,1748253134,13881.729861849999,87.74256497999886,53028.33278664 2025-05-26,09:52:16.000,146,11103495,113925,0,1748253135,13881.689443989999,87.72141759000078,53028.29086392001 2025-05-26,09:52:17.000,146,11103413,113485,0,1748253136,13881.649026129999,87.7355158499995,53028.325799520004 2025-05-26,09:52:18.000,146,11103517,113805,0,1748253137,13881.655762439994,87.75666324000485,53028.30483816 2025-05-26,09:52:19.000,146,11103410,113605,0,1748253138,13881.669235059999,87.74961410999822,53028.36772224001 2025-05-26,09:52:20.000,146,11103413,113805,0,1748253139,13881.662498749989,87.76371237000421,53028.33977376001 2025-05-26,09:52:21.000,146,11103411,113885,0,1748253140,13881.608608269999,87.77076150000357,53028.33977376001 2025-05-26,09:52:22.000,146,11103458,113525,0,1748253141,13881.655762439994,87.80600715000037,53028.33977376001 2025-05-26,09:52:23.000,146,11103403,113565,0,1748253142,13881.675971369994,87.78485976000229,53028.33278664 2025-05-26,09:52:24.000,146,11103463,113805,0,1748253143,13881.669235059999,87.79190889000165,53028.346760880006 2025-05-26,09:52:25.000,146,11103421,113765,0,1748253144,13881.635553509994,87.76371237000421,53028.31881240001 2025-05-26,09:52:26.000,146,11103465,113805,0,1748253145,13881.696180299994,87.78485976000229,53028.31881240001 2025-05-26,09:52:27.000,146,11103498,113405,0,1748253146,13881.662498749989,87.82010540999909,53028.30483816 2025-05-26,09:52:28.000,146,11103461,113565,0,1748253147,13881.669235059999,87.81305627999973,53028.33977376001 2025-05-26,09:52:29.000,146,11103467,113525,0,1748253148,13881.642289819989,87.84125280000444,53028.29086392001 2025-05-26,09:52:30.000,146,11103477,113605,0,1748253149,13881.689443989999,87.8342036699978,53028.33977376001 2025-05-26,09:52:31.000,146,11103454,113525,0,1748253150,13881.649026129999,87.84125280000444,53028.31182528 2025-05-26,09:52:32.000,146,11103436,113645,0,1748253151,13881.628817199999,87.89059670999995,53028.33278664 2025-05-26,09:52:33.000,146,11103421,113645,0,1748253152,13881.649026129999,87.8483019300038,53028.346760880006 2025-05-26,09:52:34.000,146,11103433,113805,0,1748253153,13881.601871959989,87.8342036699978,53028.297851040006 2025-05-26,09:52:35.000,146,11103457,113805,0,1748253154,13881.622080889989,87.86240019000252,53028.276889680004 2025-05-26,09:52:36.000,146,11103436,113645,0,1748253155,13881.615344579994,87.86240019000252,53028.26990256001 2025-05-26,09:52:37.000,146,11103406,113645,0,1748253156,13881.588399339998,87.87649845000124,53028.24894120001 2025-05-26,09:52:38.000,146,11103447,113685,0,1748253157,13881.574926719994,87.8835475800006,53028.2838768 2025-05-26,09:52:39.000,146,11103406,113725,0,1748253158,13881.588399339998,87.91879323000467,53028.24894120001 2025-05-26,09:52:40.000,146,11103491,113565,0,1748253159,13881.588399339998,87.91879323000467,53028.2838768 2025-05-26,09:52:41.000,146,11103460,113605,0,1748253160,13881.581663029989,87.89764583999931,53028.297851040006 2025-05-26,09:52:42.000,146,11103459,113725,0,1748253161,13881.547981479998,87.92584236000403,53028.31881240001 2025-05-26,09:52:43.000,146,11103481,113765,0,1748253162,13881.561454099989,87.92584236000403,53028.20003136001 2025-05-26,09:52:44.000,146,11103442,113805,0,1748253163,13881.500827309988,87.93289149000339,53028.24195408 2025-05-26,09:52:45.000,146,11103455,113485,0,1748253164,13881.521036239988,87.92584236000403,53028.24894120001 2025-05-26,09:52:46.000,146,11103429,113885,0,1748253165,13881.534508859993,87.93994062000274,53028.24894120001 2025-05-26,09:52:47.000,146,11103455,113645,0,1748253166,13881.480618379988,87.96813714000018,53028.227979840005 2025-05-26,09:52:48.000,146,11103393,113845,0,1748253167,13881.480618379988,87.96813714000018,53028.2140056 2025-05-26,09:52:49.000,146,11103459,113605,0,1748253168,13881.413255279993,87.9469897500021,53028.22099272001 2025-05-26,09:52:50.000,146,11103430,113725,0,1748253169,13881.406518969998,87.9469897500021,53028.23496696 2025-05-26,09:52:51.000,146,11103513,113645,0,1748253170,13881.406518969998,87.96108801000082,53028.18605712 2025-05-26,09:52:52.000,146,11103420,113565,0,1748253171,13881.419991590003,87.9963336600049,53028.17208288001 2025-05-26,09:52:53.000,146,11103453,113605,0,1748253172,13881.426727899998,87.98928452999826,53028.16509576 2025-05-26,09:52:54.000,146,11103400,113605,0,1748253173,13881.413255279993,87.98928452999826,53028.19304424 2025-05-26,09:52:55.000,146,11103420,113685,0,1748253174,13881.419991590003,87.95403888000146,53028.179070000006 2025-05-26,09:52:56.000,146,11103477,113725,0,1748253175,13881.419991590003,87.97518626999954,53028.12317304001 2025-05-26,09:52:57.000,146,11103471,113645,0,1748253176,13881.433464209993,88.01043192000361,53028.20003136001 2025-05-26,09:52:58.000,146,11103473,113765,0,1748253177,13881.419991590003,88.01748105000297,53028.16509576 2025-05-26,09:52:59.000,146,11103396,113445,0,1748253178,13881.386310039998,88.03157931000169,53028.17208288001 2025-05-26,09:53:00.000,146,11103445,113765,0,1748253179,13881.413255279993,88.00338279000425,53028.17208288001 2025-05-26,09:53:01.000,146,11103501,114005,0,1748253180,13881.426727899998,88.01043192000361,53028.18605712 2025-05-26,09:53:02.000,146,11103416,113605,0,1748253181,13881.433464209993,88.01043192000361,53028.18605712 2025-05-26,09:53:03.000,146,11103487,113925,0,1748253182,13881.460409449988,88.01043192000361,53028.22099272001 2025-05-26,09:53:04.000,146,11103441,113565,0,1748253183,13881.480618379988,88.03157931000169,53028.2140056 2025-05-26,09:53:05.000,146,11103464,113645,0,1748253184,13881.487354689998,88.06682495999848,53028.227979840005 2025-05-26,09:53:06.000,146,11103462,113685,0,1748253185,13881.480618379988,88.03157931000169,53028.26291544 2025-05-26,09:53:07.000,146,11103447,113605,0,1748253186,13881.460409449988,88.04567757000041,53028.23496696 2025-05-26,09:53:08.000,146,11103471,113605,0,1748253187,13881.426727899998,88.03862844000105,53028.22099272001 2025-05-26,09:53:09.000,146,11103442,113685,0,1748253188,13881.393046349993,88.06682495999848,53028.19304424 2025-05-26,09:53:10.000,146,11103489,113605,0,1748253189,13881.393046349993,88.06682495999848,53028.2140056 2025-05-26,09:53:11.000,146,11103436,113525,0,1748253190,13881.386310039998,88.02453018000233,53028.23496696 2025-05-26,09:53:12.000,146,11103442,113565,0,1748253191,13881.372837419993,88.06682495999848,53028.16509576 2025-05-26,09:53:13.000,146,11103447,113645,0,1748253192,13881.345892179997,88.06682495999848,53028.109198800004 2025-05-26,09:53:14.000,146,11103442,113845,0,1748253193,13881.318946940002,88.07387408999784,53028.15112152001 2025-05-26,09:53:15.000,146,11103485,113805,0,1748253194,13881.285265389997,88.10911974000192,53028.18605712 2025-05-26,09:53:16.000,146,11103487,113645,0,1748253195,13881.305474319997,88.15141451999807,53028.19304424 2025-05-26,09:53:17.000,146,11103499,113765,0,1748253196,13881.285265389997,88.16551278000406,53028.18605712 2025-05-26,09:53:18.000,146,11103469,113565,0,1748253197,13881.278529080002,88.20075843000086,53028.17208288001 2025-05-26,09:53:19.000,146,11103480,113485,0,1748253198,13881.271792769992,88.20780756000022,53028.18605712 2025-05-26,09:53:20.000,146,11103465,113485,0,1748253199,13881.265056459997,88.2289549499983,53028.16509576 2025-05-26,09:53:21.000,146,11103455,113845,0,1748253200,13881.271792769992,88.24305321000429,53028.19304424 2025-05-26,09:53:22.000,146,11103428,113525,0,1748253201,13881.217902290002,88.24305321000429,53028.15112152001 2025-05-26,09:53:23.000,146,11103401,113645,0,1748253202,13881.271792769992,88.20075843000086,53028.179070000006 2025-05-26,09:53:24.000,146,11103394,113765,0,1748253203,13881.251583839992,88.25715147000301,53028.1441344 2025-05-26,09:53:25.000,146,11103417,113445,0,1748253204,13881.258320150002,88.29944624999916,53028.158108640004 2025-05-26,09:53:26.000,146,11103476,113645,0,1748253205,13881.244847529997,88.29944624999916,53028.19304424 2025-05-26,09:53:27.000,146,11103441,113845,0,1748253206,13881.211165979992,88.30649537999852,53028.12317304001 2025-05-26,09:53:28.000,146,11103413,113605,0,1748253207,13881.238111220002,88.32059364000452,53028.109198800004 2025-05-26,09:53:29.000,146,11103422,113765,0,1748253208,13881.238111220002,88.30649537999852,53028.16509576 2025-05-26,09:53:30.000,146,11103496,113685,0,1748253209,13881.265056459997,88.34879016000195,53028.15112152001 2025-05-26,09:53:31.000,146,11103507,113445,0,1748253210,13881.231374909992,88.36288842000067,53028.15112152001 2025-05-26,09:53:32.000,146,11103441,113605,0,1748253211,13881.265056459997,88.36288842000067,53028.12317304001 2025-05-26,09:53:33.000,146,11103484,113645,0,1748253212,13881.318946940002,88.3417410300026,53028.130160160006 2025-05-26,09:53:34.000,146,11103484,113525,0,1748253213,13881.345892179997,88.33469190000324,53028.130160160006 2025-05-26,09:53:35.000,146,11103483,113725,0,1748253214,13881.332419559993,88.36993755000003,53028.179070000006 2025-05-26,09:53:36.000,146,11103474,113605,0,1748253215,13881.339155870002,88.37698667999939,53028.11618592 2025-05-26,09:53:37.000,146,11103440,113765,0,1748253216,13881.292001699992,88.39813407000474,53028.17208288001 2025-05-26,09:53:38.000,146,11103462,113725,0,1748253217,13881.318946940002,88.42633059000218,53028.06727608 2025-05-26,09:53:39.000,146,11103475,113765,0,1748253218,13881.305474319997,88.42633059000218,53028.15112152001 2025-05-26,09:53:40.000,146,11103497,113765,0,1748253219,13881.318946940002,88.43337972000154,53028.109198800004 2025-05-26,09:53:41.000,146,11103506,113845,0,1748253220,13881.352628489993,88.45452710999962,53028.12317304001 2025-05-26,09:53:42.000,146,11103458,113245,0,1748253221,13881.352628489993,88.44747798000026,53028.1441344 2025-05-26,09:53:43.000,146,11103457,113525,0,1748253222,13881.366101109998,88.45452710999962,53028.15112152001 2025-05-26,09:53:44.000,146,11103417,113605,0,1748253223,13881.359364800002,88.4756744999977,53028.11618592 2025-05-26,09:53:45.000,146,11103447,113605,0,1748253224,13881.366101109998,88.46157623999898,53028.109198800004 2025-05-26,09:53:46.000,146,11103465,113445,0,1748253225,13881.393046349993,88.49682189000305,53028.12317304001 2025-05-26,09:53:47.000,146,11103457,113565,0,1748253226,13881.413255279993,88.49682189000305,53028.13714728 2025-05-26,09:53:48.000,146,11103475,113685,0,1748253227,13881.366101109998,88.48977276000369,53028.09522456 2025-05-26,09:53:49.000,146,11103427,113765,0,1748253228,13881.393046349993,88.51796928000113,53028.130160160006 2025-05-26,09:53:50.000,146,11103429,113605,0,1748253229,13881.399782660003,88.56731319000392,53028.12317304001 2025-05-26,09:53:51.000,146,11103464,113565,0,1748253230,13881.406518969998,88.58141145000263,53028.1441344 2025-05-26,09:53:52.000,146,11103524,113485,0,1748253231,13881.406518969998,88.57436232000327,53028.13714728 2025-05-26,09:53:53.000,146,11103485,113565,0,1748253232,13881.426727899998,88.58846058000199,53028.10221168001 2025-05-26,09:53:54.000,146,11103450,113445,0,1748253233,13881.433464209993,88.60960797000007,53028.11618592 2025-05-26,09:53:55.000,146,11103478,113725,0,1748253234,13881.467145759998,88.60255884000071,53028.13714728 2025-05-26,09:53:56.000,146,11103432,113645,0,1748253235,13881.480618379988,88.63075535999815,53028.13714728 2025-05-26,09:53:57.000,146,11103489,113485,0,1748253236,13881.514299929993,88.61665709999943,53028.17208288001 2025-05-26,09:53:58.000,146,11103498,113645,0,1748253237,13881.514299929993,88.66600101000222,53028.12317304001 2025-05-26,09:53:59.000,146,11103475,113685,0,1748253238,13881.554717789993,88.65895188000286,53028.179070000006 2025-05-26,09:54:00.000,146,11103420,113685,0,1748253239,13881.561454099989,88.68009927000094,53028.19304424 2025-05-26,09:54:01.000,146,11103476,113565,0,1748253240,13881.561454099989,88.69419752999966,53028.19304424 2025-05-26,09:54:02.000,146,11103461,113925,0,1748253241,13881.574926719994,88.67305014000158,53028.19304424 2025-05-26,09:54:03.000,146,11103435,113805,0,1748253242,13881.581663029989,88.72944318000373,53028.19304424 2025-05-26,09:54:04.000,146,11103501,113605,0,1748253243,13881.601871959989,88.70124665999901,53028.17208288001 2025-05-26,09:54:05.000,146,11103450,113645,0,1748253244,13881.581663029989,88.71534491999773,53028.2140056 2025-05-26,09:54:06.000,146,11103476,113525,0,1748253245,13881.581663029989,88.72239405000437,53028.22099272001 2025-05-26,09:54:07.000,146,11103501,113565,0,1748253246,13881.608608269999,88.74354144000245,53028.23496696 2025-05-26,09:54:08.000,146,11103513,113525,0,1748253247,13881.601871959989,88.75763970000116,53028.2140056 2025-05-26,09:54:09.000,146,11103482,113605,0,1748253248,13881.628817199999,88.7858362199986,53028.24894120001 2025-05-26,09:54:10.000,146,11103513,113605,0,1748253249,13881.635553509994,88.7999344800046,53028.227979840005 2025-05-26,09:54:11.000,146,11103485,113605,0,1748253250,13881.655762439994,88.82813100000203,53028.30483816 2025-05-26,09:54:12.000,146,11103452,113365,0,1748253251,13881.649026129999,88.84222926000075,53028.26990256001 2025-05-26,09:54:13.000,146,11103466,113605,0,1748253252,13881.628817199999,88.81403274000331,53028.24894120001 2025-05-26,09:54:14.000,146,11103446,113365,0,1748253253,13881.642289819989,88.87042577999819,53028.29086392001 2025-05-26,09:54:15.000,146,11103448,113325,0,1748253254,13881.635553509994,88.87042577999819,53028.33977376001 2025-05-26,09:54:16.000,146,11103470,113765,0,1748253255,13881.628817199999,88.85632751999947,53028.29086392001 2025-05-26,09:54:17.000,146,11103499,113565,0,1748253256,13881.615344579994,88.87747491000482,53028.2838768 2025-05-26,09:54:18.000,146,11103457,113565,0,1748253257,13881.622080889989,88.8986223000029,53028.325799520004 2025-05-26,09:54:19.000,146,11103490,113525,0,1748253258,13881.669235059999,88.89157317000354,53028.31182528 2025-05-26,09:54:20.000,146,11103471,113525,0,1748253259,13881.70291660999,88.87042577999819,53028.31881240001 2025-05-26,09:54:21.000,146,11103498,113685,0,1748253260,13881.709652919999,88.8986223000029,53028.31182528 2025-05-26,09:54:22.000,146,11103460,113765,0,1748253261,13881.675971369994,88.90567143000226,53028.30483816 2025-05-26,09:54:23.000,146,11103456,113445,0,1748253262,13881.662498749989,88.9338679499997,53028.297851040006 2025-05-26,09:54:25.000,146,11103549,113645,0,1748253264,13881.689443989999,88.91976969000098,53028.2838768 2025-05-26,09:54:26.000,146,11103457,113645,0,1748253265,13881.709652919999,88.91976969000098,53028.31182528 2025-05-26,09:54:27.000,146,11103477,113685,0,1748253266,13881.709652919999,88.95501533999777,53028.31881240001 2025-05-26,09:54:28.000,146,11103459,113685,0,1748253267,13881.709652919999,88.9620644700044,53028.31182528 2025-05-26,09:54:29.000,146,11103505,113765,0,1748253268,13881.729861849999,88.9620644700044,53028.30483816 2025-05-26,09:54:30.000,146,11103447,113605,0,1748253269,13881.736598159994,88.94091707999905,53028.30483816 2025-05-26,09:54:31.000,146,11103466,113565,0,1748253270,13881.76354339999,88.98321186000248,53028.30483816 2025-05-26,09:54:32.000,146,11103412,113845,0,1748253271,13881.750070779999,89.01845750999928,53028.2838768 2025-05-26,09:54:33.000,146,11103479,113685,0,1748253272,13881.736598159994,89.02550663999864,53028.227979840005 2025-05-26,09:54:34.000,146,11103493,113605,0,1748253273,13881.750070779999,89.01140837999992,53028.25592832 2025-05-26,09:54:35.000,146,11103486,113765,0,1748253274,13881.777016019994,89.032555769998,53028.23496696 2025-05-26,09:54:36.000,146,11103485,113605,0,1748253275,13881.777016019994,89.032555769998,53028.25592832 2025-05-26,09:54:37.000,146,11103459,113405,0,1748253276,13881.81069757,89.03960490000463,53028.297851040006 2025-05-26,09:54:38.000,146,11103444,113525,0,1748253277,13881.78375232999,89.08189968000079,53028.29086392001 2025-05-26,09:54:39.000,146,11103476,113645,0,1748253278,13881.77027971,89.07485055000143,53028.276889680004 2025-05-26,09:54:40.000,146,11103460,113605,0,1748253279,13881.80396125999,89.01845750999928,53028.22099272001 2025-05-26,09:54:41.000,146,11103446,113405,0,1748253280,13881.797224949994,89.06075229000271,53028.26291544 2025-05-26,09:54:42.000,146,11103517,113565,0,1748253281,13881.797224949994,89.04665403000399,53028.276889680004 2025-05-26,09:54:43.000,146,11103456,113805,0,1748253282,13881.81069757,89.05370316000335,53028.297851040006 2025-05-26,09:54:44.000,146,11103466,113725,0,1748253283,13881.76354339999,88.9973101200012,53028.25592832 2025-05-26,09:54:45.000,146,11103485,113565,0,1748253284,13881.76354339999,89.02550663999864,53028.276889680004 2025-05-26,09:54:46.000,146,11103533,114005,0,1748253285,13881.736598159994,89.06780142000207,53028.31881240001 2025-05-26,09:54:47.000,146,11103454,113725,0,1748253286,13881.76354339999,89.06075229000271,53028.31881240001 2025-05-26,09:54:48.000,146,11103468,113805,0,1748253287,13881.756807089994,89.06780142000207,53028.31881240001 2025-05-26,09:54:49.000,146,11103530,114045,0,1748253288,13881.76354339999,89.06075229000271,53028.29086392001 2025-05-26,09:54:50.000,146,11103444,113445,0,1748253289,13881.72312553999,89.04665403000399,53028.30483816 2025-05-26,09:54:51.000,146,11103445,113645,0,1748253290,13881.74333446999,89.07485055000143,53028.31182528 2025-05-26,09:54:52.000,146,11103433,113765,0,1748253291,13881.74333446999,89.08894881000015,53028.26291544 2025-05-26,09:54:53.000,146,11103438,113645,0,1748253292,13881.68270767999,89.07485055000143,53028.29086392001 2025-05-26,09:54:54.000,146,11103396,113725,0,1748253293,13881.70291660999,89.07485055000143,53028.353748 2025-05-26,09:54:55.000,146,11103432,113605,0,1748253294,13881.662498749989,89.13829272000294,53028.25592832 2025-05-26,09:54:56.000,146,11103457,113685,0,1748253295,13881.662498749989,89.11714533000486,53028.2140056 2025-05-26,09:54:57.000,146,11103470,113525,0,1748253296,13881.635553509994,89.12419446000422,53028.297851040006 2025-05-26,09:54:58.000,146,11103470,113725,0,1748253297,13881.649026129999,89.1453418500023,53028.2838768 2025-05-26,09:54:59.000,146,11103483,113845,0,1748253298,13881.635553509994,89.16648924000037,53028.29086392001 2025-05-26,09:55:00.000,146,11103465,113325,0,1748253299,13881.669235059999,89.13124359000358,53028.276889680004 2025-05-26,09:55:01.000,146,11103457,113685,0,1748253300,13881.649026129999,89.15239098000166,53028.297851040006 2025-05-26,09:55:02.000,146,11103477,113885,0,1748253301,13881.601871959989,89.18763662999845,53028.297851040006 2025-05-26,09:55:03.000,146,11103443,113925,0,1748253302,13881.581663029989,89.15239098000166,53028.31881240001 2025-05-26,09:55:04.000,146,11103472,113485,0,1748253303,13881.561454099989,89.18058749999909,53028.24195408 2025-05-26,09:55:05.000,146,11103480,113565,0,1748253304,13881.507563619998,89.15239098000166,53028.26990256001 2025-05-26,09:55:06.000,146,11103432,113565,0,1748253305,13881.527772549998,89.18058749999909,53028.2838768 2025-05-26,09:55:07.000,146,11103424,113645,0,1748253306,13881.500827309988,89.2087840200038,53028.29086392001 2025-05-26,09:55:08.000,146,11103424,113725,0,1748253307,13881.494090999993,89.19468575999781,53028.297851040006 2025-05-26,09:55:09.000,146,11103524,113605,0,1748253308,13881.507563619998,89.20173489000445,53028.26990256001 2025-05-26,09:55:10.000,146,11103511,113765,0,1748253309,13881.514299929993,89.18763662999845,53028.31881240001 2025-05-26,09:55:11.000,146,11103538,113565,0,1748253310,13881.487354689998,89.18763662999845,53028.30483816 2025-05-26,09:55:12.000,146,11103489,113605,0,1748253311,13881.507563619998,89.22993141000188,53028.20701848 2025-05-26,09:55:13.000,146,11103497,113765,0,1748253312,13881.473882069993,89.21583315000316,53028.26291544 2025-05-26,09:55:14.000,146,11103487,113565,0,1748253313,13881.500827309988,89.19468575999781,53028.31881240001 2025-05-26,09:55:15.000,146,11103510,113565,0,1748253314,13881.494090999993,89.22288228000252,53028.2838768 2025-05-26,09:55:16.000,146,11103479,114005,0,1748253315,13881.500827309988,89.20173489000445,53028.24894120001 2025-05-26,09:55:17.000,146,11103462,113085,0,1748253316,13881.453673139993,89.22993141000188,53028.26291544 2025-05-26,09:55:18.000,146,11103414,113565,0,1748253317,13881.467145759998,89.2440296700006,53028.30483816 2025-05-26,09:55:19.000,146,11103464,113525,0,1748253318,13881.460409449988,89.21583315000316,53028.24894120001 2025-05-26,09:55:20.000,146,11103524,113405,0,1748253319,13881.419991590003,89.23698054000124,53028.24894120001 2025-05-26,09:55:21.000,146,11103459,113765,0,1748253320,13881.433464209993,89.21583315000316,53028.24894120001 2025-05-26,09:55:22.000,146,11103501,113765,0,1748253321,13881.453673139993,89.2087840200038,53028.325799520004 2025-05-26,09:55:23.000,146,11103450,113565,0,1748253322,13881.453673139993,89.22993141000188,53028.227979840005 2025-05-26,09:55:24.000,146,11103485,113725,0,1748253323,13881.440200519988,89.23698054000124,53028.24195408 2025-05-26,09:55:25.000,146,11103449,113605,0,1748253324,13881.393046349993,89.27927532000467,53028.26990256001 2025-05-26,09:55:26.000,146,11103483,113445,0,1748253325,13881.393046349993,89.31452097000147,53028.276889680004 2025-05-26,09:55:27.000,146,11103527,113565,0,1748253326,13881.426727899998,89.26517705999868,53028.24894120001 2025-05-26,09:55:28.000,146,11103443,113925,0,1748253327,13881.393046349993,89.26517705999868,53028.31881240001 2025-05-26,09:55:29.000,146,11103440,113685,0,1748253328,13881.433464209993,89.2440296700006,53028.24894120001 2025-05-26,09:55:30.000,146,11103509,113565,0,1748253329,13881.460409449988,89.20173489000445,53028.19304424 2025-05-26,09:55:31.000,146,11103454,113725,0,1748253330,13881.399782660003,89.25107879999996,53028.20003136001 2025-05-26,09:55:32.000,146,11103456,113765,0,1748253331,13881.473882069993,89.22288228000252,53028.24195408 2025-05-26,09:55:33.000,146,11103446,113645,0,1748253332,13881.467145759998,89.23698054000124,53028.297851040006 2025-05-26,09:55:34.000,146,11103444,113405,0,1748253333,13881.514299929993,89.2087840200038,53028.26291544 2025-05-26,09:55:35.000,146,11103464,113805,0,1748253334,13881.527772549998,89.27927532000467,53028.26990256001 2025-05-26,09:55:36.000,146,11103458,113765,0,1748253335,13881.521036239988,89.2440296700006,53028.227979840005 2025-05-26,09:55:37.000,146,11103438,113765,0,1748253336,13881.541245169989,89.23698054000124,53028.26990256001 2025-05-26,09:55:38.000,146,11103419,113565,0,1748253337,13881.534508859993,89.22288228000252,53028.26990256001 2025-05-26,09:55:39.000,146,11103489,113485,0,1748253338,13881.541245169989,89.23698054000124,53028.24894120001 2025-05-26,09:55:40.000,146,11103490,113565,0,1748253339,13881.514299929993,89.22288228000252,53028.24195408 2025-05-26,09:55:41.000,146,11103423,113365,0,1748253340,13881.521036239988,89.22993141000188,53028.16509576 2025-05-26,09:55:42.000,146,11103485,113485,0,1748253341,13881.574926719994,89.22993141000188,53028.25592832 2025-05-26,09:55:43.000,146,11103409,113725,0,1748253342,13881.581663029989,89.21583315000316,53028.26990256001 2025-05-26,09:55:44.000,146,11103440,113765,0,1748253343,13881.554717789993,89.23698054000124,53028.276889680004 2025-05-26,09:55:45.000,146,11103487,113685,0,1748253344,13881.595135649994,89.22993141000188,53028.29086392001 2025-05-26,09:55:46.000,146,11103466,113645,0,1748253345,13881.568190409998,89.2087840200038,53028.276889680004 2025-05-26,09:55:47.000,146,11103461,113725,0,1748253346,13881.622080889989,89.22993141000188,53028.26291544 2025-05-26,09:55:48.000,146,11103470,113685,0,1748253347,13881.581663029989,89.18763662999845,53028.2838768 2025-05-26,09:55:49.000,146,11103494,113805,0,1748253348,13881.595135649994,89.21583315000316,53028.2838768 2025-05-26,09:55:50.000,146,11103425,113765,0,1748253349,13881.622080889989,89.2087840200038,53028.2838768 2025-05-26,09:55:51.000,146,11103506,113645,0,1748253350,13881.608608269999,89.2087840200038,53028.26990256001 2025-05-26,09:55:52.000,146,11103431,113605,0,1748253351,13881.595135649994,89.22288228000252,53028.26291544 2025-05-26,09:55:53.000,146,11103497,113765,0,1748253352,13881.595135649994,89.2440296700006,53028.31182528 2025-05-26,09:55:54.000,146,11103463,113365,0,1748253353,13881.622080889989,89.21583315000316,53028.297851040006 2025-05-26,09:55:55.000,146,11103423,113725,0,1748253354,13881.655762439994,89.22288228000252,53028.33977376001 2025-05-26,09:55:56.000,146,11103459,113685,0,1748253355,13881.669235059999,89.21583315000316,53028.31881240001 2025-05-26,09:55:57.000,146,11103457,113445,0,1748253356,13881.628817199999,89.22993141000188,53028.30483816 2025-05-26,09:55:58.000,146,11103487,113765,0,1748253357,13881.649026129999,89.22993141000188,53028.29086392001 2025-05-26,09:55:59.000,146,11103444,113645,0,1748253358,13881.628817199999,89.21583315000316,53028.30483816 2025-05-26,09:56:00.000,146,11103443,113605,0,1748253359,13881.669235059999,89.2440296700006,53028.297851040006 2025-05-26,09:56:01.000,146,11103471,113765,0,1748253360,13881.649026129999,89.23698054000124,53028.38169648 2025-05-26,09:56:02.000,146,11103478,113565,0,1748253361,13881.628817199999,89.22288228000252,53028.33977376001 2025-05-26,09:56:03.000,146,11103450,113445,0,1748253362,13881.615344579994,89.23698054000124,53028.31881240001 2025-05-26,09:56:04.000,146,11103428,113605,0,1748253363,13881.635553509994,89.27927532000467,53028.33278664 2025-05-26,09:56:05.000,146,11103415,113685,0,1748253364,13881.642289819989,89.26517705999868,53028.325799520004 2025-05-26,09:56:06.000,146,11103500,113605,0,1748253365,13881.696180299994,89.27927532000467,53028.33278664 2025-05-26,09:56:07.000,146,11103449,113605,0,1748253366,13881.696180299994,89.25107879999996,53028.36772224001 2025-05-26,09:56:08.000,146,11103439,113725,0,1748253367,13881.675971369994,89.23698054000124,53028.346760880006 2025-05-26,09:56:09.000,146,11103494,113605,0,1748253368,13881.70291660999,89.29337358000339,53028.346760880006 2025-05-26,09:56:10.000,146,11103522,113845,0,1748253369,13881.675971369994,89.26517705999868,53028.37470936 2025-05-26,09:56:11.000,146,11103450,113685,0,1748253370,13881.709652919999,89.28632445000403,53028.395670720005 2025-05-26,09:56:12.000,146,11103470,113605,0,1748253371,13881.736598159994,89.26517705999868,53028.36772224001 2025-05-26,09:56:13.000,146,11103454,114005,0,1748253372,13881.736598159994,89.2440296700006,53028.353748 2025-05-26,09:56:14.000,146,11103498,113605,0,1748253373,13881.756807089994,89.2440296700006,53028.353748 2025-05-26,09:56:15.000,146,11103435,113725,0,1748253374,13881.70291660999,89.21583315000316,53028.325799520004 2025-05-26,09:56:16.000,146,11103518,113525,0,1748253375,13881.756807089994,89.22288228000252,53028.37470936 2025-05-26,09:56:17.000,146,11103479,113725,0,1748253376,13881.756807089994,89.22993141000188,53028.353748 2025-05-26,09:56:18.000,146,11103417,113685,0,1748253377,13881.79048864,89.2087840200038,53028.40265784 2025-05-26,09:56:19.000,146,11103507,113805,0,1748253378,13881.78375232999,89.21583315000316,53028.4236192 2025-05-26,09:56:20.000,146,11103440,113765,0,1748253379,13881.81069757,89.22288228000252,53028.4236192 2025-05-26,09:56:21.000,146,11103446,113645,0,1748253380,13881.817433879994,89.22288228000252,53028.45156768 2025-05-26,09:56:22.000,146,11103423,113485,0,1748253381,13881.82417018999,89.22288228000252,53028.40964496 2025-05-26,09:56:23.000,146,11103490,113525,0,1748253382,13881.85111543,89.23698054000124,53028.45156768 2025-05-26,09:56:24.000,146,11103489,113605,0,1748253383,13881.857851739995,89.25107879999996,53028.465541920006 2025-05-26,09:56:25.000,146,11103458,113725,0,1748253384,13881.878060669995,89.22993141000188,53028.4236192 2025-05-26,09:56:26.000,146,11103475,113565,0,1748253385,13881.89153329,89.22993141000188,53028.47951616 2025-05-26,09:56:27.000,146,11103458,113765,0,1748253386,13881.90500590999,89.29337358000339,53028.43759344001 2025-05-26,09:56:28.000,146,11103489,113765,0,1748253387,13881.898269599995,89.25812792999932,53028.40964496 2025-05-26,09:56:29.000,146,11103448,113725,0,1748253388,13881.918478529995,89.26517705999868,53028.465541920006 2025-05-26,09:56:30.000,146,11103467,113685,0,1748253389,13881.918478529995,89.25812792999932,53028.465541920006 2025-05-26,09:56:31.000,146,11103476,113605,0,1748253390,13881.918478529995,89.27222618999804,53028.41663208001 2025-05-26,09:56:32.000,146,11103424,113645,0,1748253391,13881.94542376999,89.27927532000467,53028.48650328001 2025-05-26,09:56:33.000,146,11103461,113725,0,1748253392,13881.96563269999,89.28632445000403,53028.514451760006 2025-05-26,09:56:34.000,146,11103490,113725,0,1748253393,13882.00605055999,89.32861923000019,53028.48650328001 2025-05-26,09:56:35.000,146,11103478,113645,0,1748253394,13881.97236901,89.30747184000211,53028.493490400004 2025-05-26,09:56:36.000,146,11103499,113525,0,1748253395,13881.96563269999,89.30747184000211,53028.47951616 2025-05-26,09:56:37.000,146,11103497,113605,0,1748253396,13881.97236901,89.33566835999954,53028.48650328001 2025-05-26,09:56:38.000,146,11103504,113685,0,1748253397,13881.96563269999,89.37796314000298,53028.54240024 2025-05-26,09:56:39.000,146,11103460,113685,0,1748253398,13881.96563269999,89.3920614000017,53028.528426 2025-05-26,09:56:40.000,146,11103437,113685,0,1748253399,13881.94542376999,89.36386488000426,53028.53541312001 2025-05-26,09:56:41.000,146,11103525,113845,0,1748253400,13881.98584162999,89.37091401000362,53028.563361600005 2025-05-26,09:56:42.000,146,11103491,113685,0,1748253401,13881.96563269999,89.40615966000041,53028.563361600005 2025-05-26,09:56:43.000,146,11103459,113485,0,1748253402,13881.94542376999,89.44845444000384,53028.563361600005 2025-05-26,09:56:44.000,146,11103480,113765,0,1748253403,13882.019523179995,89.41320878999977,53028.563361600005 2025-05-26,09:56:45.000,146,11103430,113605,0,1748253404,13881.999314249995,89.4555035700032,53028.52143888 2025-05-26,09:56:46.000,146,11103476,113565,0,1748253405,13881.98584162999,89.40615966000041,53028.54938736 2025-05-26,09:56:47.000,146,11103450,113445,0,1748253406,13881.97236901,89.44140531000448,53028.55637448001 2025-05-26,09:56:48.000,146,11103474,113725,0,1748253407,13882.0329958,89.42025791999913,53028.55637448001 2025-05-26,09:56:49.000,146,11103465,113725,0,1748253408,13881.999314249995,89.4555035700032,53028.5982972 2025-05-26,09:56:50.000,146,11103516,113725,0,1748253409,13882.019523179995,89.43435617999785,53028.528426 2025-05-26,09:56:51.000,146,11103474,113765,0,1748253410,13882.01278687,89.49779834999936,53028.52143888 2025-05-26,09:56:52.000,146,11103489,113805,0,1748253411,13882.00605055999,89.48370009000064,53028.57733584 2025-05-26,09:56:53.000,146,11103453,113645,0,1748253412,13882.05320473,89.49779834999936,53028.57034872 2025-05-26,09:56:54.000,146,11103438,113685,0,1748253413,13882.039732109995,89.47665096000128,53028.55637448001 2025-05-26,09:56:55.000,146,11103472,113765,0,1748253414,13882.0329958,89.49074922,53028.54240024 2025-05-26,09:56:56.000,146,11103459,113805,0,1748253415,13882.05320473,89.49074922,53028.5982972 2025-05-26,09:56:57.000,146,11103470,113765,0,1748253416,13882.06667734999,89.49074922,53028.53541312001 2025-05-26,09:56:58.000,146,11103462,113485,0,1748253417,13882.07341366,89.51189660999808,53028.58432296001 2025-05-26,09:56:59.000,146,11103460,113725,0,1748253418,13882.080149969996,89.52599487000407,53028.53541312001 2025-05-26,09:57:00.000,146,11103488,113765,0,1748253419,13882.059941039995,89.49074922,53028.57733584 2025-05-26,09:57:01.000,146,11103473,114005,0,1748253420,13882.080149969996,89.54714226000215,53028.57733584 2025-05-26,09:57:02.000,146,11103478,113645,0,1748253421,13882.07341366,89.53304400000343,53028.54938736 2025-05-26,09:57:03.000,146,11103432,113805,0,1748253422,13882.100358899996,89.51189660999808,53028.54938736 2025-05-26,09:57:04.000,146,11103446,113765,0,1748253423,13882.09362259,89.54009313000279,53028.54938736 2025-05-26,09:57:05.000,146,11103454,113765,0,1748253424,13882.100358899996,89.57533877999958,53028.55637448001 2025-05-26,09:57:06.000,146,11103443,113565,0,1748253425,13882.11383152,89.5541913900015,53028.57034872 2025-05-26,09:57:07.000,146,11103432,113445,0,1748253426,13882.120567829996,89.57533877999958,53028.60528432001 2025-05-26,09:57:08.000,146,11103473,113765,0,1748253427,13882.11383152,89.58238790999894,53028.60528432001 2025-05-26,09:57:09.000,146,11103411,113565,0,1748253428,13882.10709520999,89.56124052000087,53028.57733584 2025-05-26,09:57:10.000,146,11103440,113765,0,1748253429,13882.120567829996,89.56124052000087,53028.57034872 2025-05-26,09:57:11.000,146,11103459,113365,0,1748253430,13882.19466724,89.57533877999958,53028.55637448001 2025-05-26,09:57:12.000,146,11103461,113605,0,1748253431,13882.214876170001,89.56828965000022,53028.5982972 2025-05-26,09:57:13.000,146,11103476,113405,0,1748253432,13882.201403549996,89.5541913900015,53028.58432296001 2025-05-26,09:57:14.000,146,11103477,113565,0,1748253433,13882.228348789991,89.56828965000022,53028.61925856 2025-05-26,09:57:15.000,146,11103467,113405,0,1748253434,13882.208139859991,89.54009313000279,53028.60528432001 2025-05-26,09:57:16.000,146,11103461,113725,0,1748253435,13882.228348789991,89.56828965000022,53028.61925856 2025-05-26,09:57:17.000,146,11103457,113485,0,1748253436,13882.235085100001,89.53304400000343,53028.612271440004 2025-05-26,09:57:18.000,146,11103414,113405,0,1748253437,13882.201403549996,89.56828965000022,53028.62624568001 2025-05-26,09:57:19.000,146,11103492,113645,0,1748253438,13882.235085100001,89.56828965000022,53028.62624568001 2025-05-26,09:57:20.000,146,11103461,113245,0,1748253439,13882.235085100001,89.56828965000022,53028.61925856 2025-05-26,09:57:21.000,146,11103491,113805,0,1748253440,13882.228348789991,89.57533877999958,53028.61925856 2025-05-26,09:57:22.000,146,11103448,113725,0,1748253441,13882.241821409996,89.54009313000279,53028.64720704 2025-05-26,09:57:23.000,146,11103512,113525,0,1748253442,13882.228348789991,89.6035353000043,53028.612271440004 2025-05-26,09:57:24.000,146,11103469,113605,0,1748253443,13882.241821409996,89.56828965000022,53028.6681684 2025-05-26,09:57:25.000,146,11103447,113605,0,1748253444,13882.288975579992,89.57533877999958,53028.633232800006 2025-05-26,09:57:26.000,146,11103405,113765,0,1748253445,13882.248557719991,89.57533877999958,53028.64720704 2025-05-26,09:57:27.000,146,11103517,113445,0,1748253446,13882.228348789991,89.5894370399983,53028.64720704 2025-05-26,09:57:28.000,146,11103467,113605,0,1748253447,13882.275502960001,89.6035353000043,53028.67515552001 2025-05-26,09:57:29.000,146,11103410,113685,0,1748253448,13882.241821409996,89.57533877999958,53028.72406536001 2025-05-26,09:57:30.000,146,11103489,113645,0,1748253449,13882.235085100001,89.61058443000366,53028.633232800006 2025-05-26,09:57:31.000,146,11103495,113765,0,1748253450,13882.235085100001,89.5894370399983,53028.70310400001 2025-05-26,09:57:32.000,146,11103436,113765,0,1748253451,13882.275502960001,89.57533877999958,53028.68912976 2025-05-26,09:57:33.000,146,11103426,113645,0,1748253452,13882.262030339996,89.56828965000022,53028.71707824 2025-05-26,09:57:34.000,146,11103499,113605,0,1748253453,13882.255294030001,89.61763356000301,53028.682142640006 2025-05-26,09:57:35.000,146,11103452,113485,0,1748253454,13882.302448199996,89.5894370399983,53028.68912976 2025-05-26,09:57:36.000,146,11103438,113645,0,1748253455,13882.288975579992,89.56828965000022,53028.64720704 2025-05-26,09:57:37.000,146,11103439,113685,0,1748253456,13882.295711890001,89.61058443000366,53028.64021992 2025-05-26,09:57:38.000,146,11103414,113805,0,1748253457,13882.288975579992,89.5894370399983,53028.70310400001 2025-05-26,09:57:39.000,146,11103417,113605,0,1748253458,13882.309184509992,89.59648616999766,53028.633232800006 2025-05-26,09:57:40.000,146,11103445,113645,0,1748253459,13882.288975579992,89.57533877999958,53028.661181280004 2025-05-26,09:57:41.000,146,11103520,113765,0,1748253460,13882.295711890001,89.57533877999958,53028.6681684 2025-05-26,09:57:42.000,146,11103506,113805,0,1748253461,13882.302448199996,89.56828965000022,53028.69611688 2025-05-26,09:57:43.000,146,11103424,113445,0,1748253462,13882.295711890001,89.56828965000022,53028.633232800006 2025-05-26,09:57:44.000,146,11103487,113485,0,1748253463,13882.288975579992,89.5541913900015,53028.64720704 2025-05-26,09:57:45.000,146,11103429,113645,0,1748253464,13882.336129750001,89.5541913900015,53028.65419416001 2025-05-26,09:57:46.000,146,11103439,113685,0,1748253465,13882.309184509992,89.5541913900015,53028.67515552001 2025-05-26,09:57:47.000,146,11103412,113525,0,1748253466,13882.349602369992,89.51894574000471,53028.65419416001 2025-05-26,09:57:48.000,146,11103456,113765,0,1748253467,13882.322657129997,89.52599487000407,53028.682142640006 2025-05-26,09:57:49.000,146,11103377,113565,0,1748253468,13882.309184509992,89.49074922,53028.68912976 2025-05-26,09:57:50.000,146,11103447,113685,0,1748253469,13882.309184509992,89.49074922,53028.65419416001 2025-05-26,09:57:51.000,146,11103481,113765,0,1748253470,13882.282239269996,89.51189660999808,53028.64720704 2025-05-26,09:57:52.000,146,11103504,113565,0,1748253471,13882.309184509992,89.50484747999872,53028.67515552001 2025-05-26,09:57:53.000,146,11103514,113485,0,1748253472,13882.329393439992,89.47665096000128,53028.70310400001 2025-05-26,09:57:54.000,146,11103492,113685,0,1748253473,13882.329393439992,89.49074922,53028.68912976 2025-05-26,09:57:55.000,146,11103473,113445,0,1748253474,13882.336129750001,89.47665096000128,53028.682142640006 2025-05-26,09:57:56.000,146,11103453,113525,0,1748253475,13882.349602369992,89.46255270000256,53028.67515552001 2025-05-26,09:57:57.000,146,11103488,113805,0,1748253476,13882.322657129997,89.49779834999936,53028.71009112 2025-05-26,09:57:58.000,146,11103461,113685,0,1748253477,13882.342866059997,89.46960183000192,53028.67515552001 2025-05-26,09:57:59.000,146,11103439,113765,0,1748253478,13882.322657129997,89.44845444000384,53028.68912976 2025-05-26,09:58:00.000,146,11103445,113965,0,1748253479,13882.329393439992,89.47665096000128,53028.6681684 2025-05-26,09:58:01.000,146,11103413,113765,0,1748253480,13882.342866059997,89.43435617999785,53028.64720704 2025-05-26,09:58:02.000,146,11103472,113405,0,1748253481,13882.342866059997,89.47665096000128,53028.69611688 2025-05-26,09:58:03.000,146,11103469,113365,0,1748253482,13882.356338680001,89.46255270000256,53028.682142640006 2025-05-26,09:58:04.000,146,11103478,113765,0,1748253483,13882.363074989997,89.46255270000256,53028.71009112 2025-05-26,09:58:05.000,146,11103430,113485,0,1748253484,13882.410229159992,89.44845444000384,53028.68912976 2025-05-26,09:58:06.000,146,11103427,113525,0,1748253485,13882.423701779997,89.44140531000448,53028.6681684 2025-05-26,09:58:07.000,146,11103470,113685,0,1748253486,13882.443910709997,89.46255270000256,53028.69611688 2025-05-26,09:58:08.000,146,11103493,113805,0,1748253487,13882.437174400002,89.46255270000256,53028.633232800006 2025-05-26,09:58:09.000,146,11103502,113805,0,1748253488,13882.470855949992,89.40615966000041,53028.6681684 2025-05-26,09:58:10.000,146,11103479,113885,0,1748253489,13882.491064879992,89.37091401000362,53028.69611688 2025-05-26,09:58:11.000,146,11103483,113605,0,1748253490,13882.464119639997,89.43435617999785,53028.71707824 2025-05-26,09:58:12.000,146,11103488,113685,0,1748253491,13882.477592260002,89.41320878999977,53028.72406536001 2025-05-26,09:58:13.000,146,11103411,113605,0,1748253492,13882.423701779997,89.3920614000017,53028.69611688 2025-05-26,09:58:14.000,146,11103415,113765,0,1748253493,13882.437174400002,89.41320878999977,53028.731052480005 2025-05-26,09:58:15.000,146,11103501,113605,0,1748253494,13882.450647019992,89.38501227000233,53028.6681684 2025-05-26,09:58:16.000,146,11103461,113765,0,1748253495,13882.464119639997,89.38501227000233,53028.69611688 2025-05-26,09:58:17.000,146,11103508,113845,0,1748253496,13882.484328569997,89.37796314000298,53028.682142640006 2025-05-26,09:58:18.000,146,11103493,113765,0,1748253497,13882.511273809992,89.36386488000426,53028.67515552001 2025-05-26,09:58:19.000,146,11103390,113805,0,1748253498,13882.544955359997,89.33566835999954,53028.7380396 2025-05-26,09:58:20.000,146,11103432,113645,0,1748253499,13882.551691669993,89.37091401000362,53028.76598808 2025-05-26,09:58:21.000,146,11103497,113685,0,1748253500,13882.544955359997,89.37091401000362,53028.75900096 2025-05-26,09:58:22.000,146,11103533,113605,0,1748253501,13882.538219050002,89.32861923000019,53028.75201384001 2025-05-26,09:58:23.000,146,11103502,113405,0,1748253502,13882.571900599993,89.32157010000083,53028.74502672 2025-05-26,09:58:24.000,146,11103471,113565,0,1748253503,13882.518010120002,89.3427174899989,53028.74502672 2025-05-26,09:58:25.000,146,11103440,113765,0,1748253504,13882.565164289997,89.30747184000211,53028.72406536001 2025-05-26,09:58:26.000,146,11103480,113645,0,1748253505,13882.585373219998,89.29337358000339,53028.7380396 2025-05-26,09:58:27.000,146,11103477,113685,0,1748253506,13882.571900599993,89.32861923000019,53028.75201384001 2025-05-26,09:58:28.000,146,11103445,113605,0,1748253507,13882.619054770003,89.32157010000083,53028.74502672 2025-05-26,09:58:29.000,146,11103402,113685,0,1748253508,13882.585373219998,89.30747184000211,53028.75900096 2025-05-26,09:58:30.000,146,11103434,113765,0,1748253509,13882.612318459993,89.30747184000211,53028.7380396 2025-05-26,09:58:31.000,146,11103410,113485,0,1748253510,13882.625791079998,89.29337358000339,53028.76598808 2025-05-26,09:58:32.000,146,11103436,113485,0,1748253511,13882.666208939998,89.26517705999868,53028.75201384001 2025-05-26,09:58:33.000,146,11103486,113725,0,1748253512,13882.672945249993,89.26517705999868,53028.79393656001 2025-05-26,09:58:34.000,146,11103470,113885,0,1748253513,13882.646000009998,89.22993141000188,53028.75900096 2025-05-26,09:58:35.000,146,11103402,113285,0,1748253514,13882.652736319993,89.20173489000445,53028.75201384001 2025-05-26,09:58:36.000,146,11103462,113885,0,1748253515,13882.720099419988,89.25107879999996,53028.76598808 2025-05-26,09:58:37.000,146,11103462,113725,0,1748253516,13882.733572039993,89.2087840200038,53028.75900096 2025-05-26,09:58:38.000,146,11103468,113885,0,1748253517,13882.699890489988,89.19468575999781,53028.75201384001 2025-05-26,09:58:39.000,146,11103511,113605,0,1748253518,13882.740308349988,89.19468575999781,53028.76598808 2025-05-26,09:58:40.000,146,11103486,113725,0,1748253519,13882.760517279989,89.15239098000166,53028.75900096 2025-05-26,09:58:41.000,146,11103455,113645,0,1748253520,13882.767253589998,89.15239098000166,53028.8079108 2025-05-26,09:58:42.000,146,11103484,113485,0,1748253521,13882.821144069989,89.12419446000422,53028.8079108 2025-05-26,09:58:43.000,146,11103457,113725,0,1748253522,13882.767253589998,89.1453418500023,53028.78694944 2025-05-26,09:58:44.000,146,11103443,113725,0,1748253523,13882.807671449998,89.13829272000294,53028.79393656001 2025-05-26,09:58:45.000,146,11103494,113405,0,1748253524,13882.800935139989,89.12419446000422,53028.81489792 2025-05-26,09:58:46.000,146,11103431,113605,0,1748253525,13882.834616689994,89.12419446000422,53028.7380396 2025-05-26,09:58:47.000,146,11103488,113525,0,1748253526,13882.841352999989,89.07485055000143,53028.74502672 2025-05-26,09:58:48.000,146,11103501,113405,0,1748253527,13882.861561929989,89.11009619999822,53028.779962320004 2025-05-26,09:58:49.000,146,11103458,113645,0,1748253528,13882.888507169999,89.08189968000079,53028.8079108 2025-05-26,09:58:50.000,146,11103402,113765,0,1748253529,13882.868298239999,89.08894881000015,53028.78694944 2025-05-26,09:58:51.000,146,11103386,113805,0,1748253530,13882.848089309999,89.032555769998,53028.779962320004 2025-05-26,09:58:52.000,146,11103449,113525,0,1748253531,13882.90197978999,89.032555769998,53028.8079108 2025-05-26,09:58:53.000,146,11103460,113565,0,1748253532,13882.90197978999,89.06075229000271,53028.84284640001 2025-05-26,09:58:54.000,146,11103478,113565,0,1748253533,13882.888507169999,89.01845750999928,53028.828872160004 2025-05-26,09:58:55.000,146,11103478,113765,0,1748253534,13882.895243479994,89.01845750999928,53028.84284640001 2025-05-26,09:58:56.000,146,11103430,113405,0,1748253535,13882.90197978999,89.01140837999992,53028.89175624001 2025-05-26,09:58:57.000,146,11103407,113685,0,1748253536,13882.908716099999,88.98321186000248,53028.88476912 2025-05-26,09:58:58.000,146,11103464,113485,0,1748253537,13882.908716099999,88.9620644700044,53028.83585928 2025-05-26,09:58:59.000,146,11103456,113765,0,1748253538,13882.96934289,88.94091707999905,53028.89175624001 2025-05-26,09:59:00.000,146,11103425,113925,0,1748253539,13882.92218871999,88.9338679499997,53028.87079488001 2025-05-26,09:59:01.000,146,11103399,113765,0,1748253540,13882.895243479994,88.9338679499997,53028.86380776 2025-05-26,09:59:02.000,146,11103472,113645,0,1748253541,13882.895243479994,88.90567143000226,53028.82188504001 2025-05-26,09:59:03.000,146,11103453,113765,0,1748253542,13882.908716099999,88.87042577999819,53028.800923680006 2025-05-26,09:59:04.000,146,11103524,113805,0,1748253543,13882.915452409994,88.86337664999883,53028.85682064 2025-05-26,09:59:05.000,146,11103491,113245,0,1748253544,13882.92218871999,88.84927839000011,53028.82188504001 2025-05-26,09:59:06.000,146,11103475,113405,0,1748253545,13882.868298239999,88.88452404000418,53028.75201384001 2025-05-26,09:59:07.000,146,11103404,113805,0,1748253546,13882.908716099999,88.87747491000482,53028.8079108 2025-05-26,09:59:08.000,146,11103498,113565,0,1748253547,13882.888507169999,88.81403274000331,53028.86380776 2025-05-26,09:59:09.000,146,11103469,113605,0,1748253548,13882.908716099999,88.86337664999883,53028.87079488001 2025-05-26,09:59:10.000,146,11103477,113725,0,1748253549,13882.888507169999,88.82813100000203,53028.83585928 2025-05-26,09:59:11.000,146,11103452,113645,0,1748253550,13882.908716099999,88.83518013000139,53028.849833520006 2025-05-26,09:59:12.000,146,11103454,113485,0,1748253551,13882.935661339994,88.84222926000075,53028.83585928 2025-05-26,09:59:13.000,146,11103460,113485,0,1748253552,13882.90197978999,88.80698361000395,53028.81489792 2025-05-26,09:59:14.000,146,11103454,113765,0,1748253553,13882.908716099999,88.83518013000139,53028.828872160004 2025-05-26,09:59:15.000,146,11103457,113565,0,1748253554,13882.888507169999,88.7858362199986,53028.82188504001 2025-05-26,09:59:16.000,146,11103447,113605,0,1748253555,13882.908716099999,88.76468883000052,53028.84284640001 2025-05-26,09:59:17.000,146,11103524,113565,0,1748253556,13882.848089309999,88.7999344800046,53028.849833520006 2025-05-26,09:59:18.000,146,11103496,113605,0,1748253557,13882.834616689994,88.77878708999924,53028.84284640001 2025-05-26,09:59:19.000,146,11103448,113565,0,1748253558,13882.868298239999,88.75763970000116,53028.877782 2025-05-26,09:59:20.000,146,11103457,113605,0,1748253559,13882.827880379999,88.71534491999773,53028.86380776 2025-05-26,09:59:21.000,146,11103473,113485,0,1748253560,13882.794198829994,88.73649231000309,53028.90573048 2025-05-26,09:59:22.000,146,11103444,113685,0,1748253561,13882.827880379999,88.75763970000116,53028.87079488001 2025-05-26,09:59:23.000,146,11103487,113645,0,1748253562,13882.807671449998,88.73649231000309,53028.877782 2025-05-26,09:59:24.000,146,11103464,113605,0,1748253563,13882.773989899993,88.72239405000437,53028.877782 2025-05-26,09:59:25.000,146,11103495,113325,0,1748253564,13882.780726209989,88.70829578999837,53028.87079488001 2025-05-26,09:59:26.000,146,11103457,113525,0,1748253565,13882.773989899993,88.74354144000245,53028.85682064 2025-05-26,09:59:27.000,146,11103500,113645,0,1748253566,13882.800935139989,88.70124665999901,53028.84284640001 2025-05-26,09:59:28.000,146,11103465,113765,0,1748253567,13882.787462519998,88.70124665999901,53028.86380776 2025-05-26,09:59:29.000,146,11103502,113485,0,1748253568,13882.747044659998,88.70124665999901,53028.8079108 2025-05-26,09:59:30.000,146,11103469,113445,0,1748253569,13882.753780969993,88.70829578999837,53028.81489792 2025-05-26,09:59:31.000,146,11103427,113445,0,1748253570,13882.733572039993,88.6871484000003,53028.84284640001 2025-05-26,09:59:32.000,146,11103449,113685,0,1748253571,13882.753780969993,88.68009927000094,53028.81489792 2025-05-26,09:59:33.000,146,11103442,113565,0,1748253572,13882.773989899993,88.60960797000007,53028.800923680006 2025-05-26,09:59:34.000,146,11103462,113565,0,1748253573,13882.733572039993,88.65895188000286,53028.84284640001 2025-05-26,09:59:35.000,146,11103500,113645,0,1748253574,13882.767253589998,88.63780449000478,53028.85682064 2025-05-26,09:59:36.000,146,11103414,113485,0,1748253575,13882.699890489988,88.65895188000286,53028.81489792 2025-05-26,09:59:37.000,146,11103512,113525,0,1748253576,13882.699890489988,88.65895188000286,53028.828872160004 2025-05-26,09:59:38.000,146,11103462,113565,0,1748253577,13882.666208939998,88.64485362000414,53028.828872160004 2025-05-26,09:59:39.000,146,11103478,113725,0,1748253578,13882.646000009998,88.6519027500035,53028.81489792 2025-05-26,09:59:40.000,146,11103467,113645,0,1748253579,13882.625791079998,88.6519027500035,53028.82188504001 2025-05-26,09:59:41.000,146,11103465,113565,0,1748253580,13882.625791079998,88.63075535999815,53028.828872160004 2025-05-26,09:59:42.000,146,11103420,113365,0,1748253581,13882.598845840002,88.66600101000222,53028.78694944 2025-05-26,09:59:43.000,146,11103474,113605,0,1748253582,13882.612318459993,88.65895188000286,53028.79393656001 2025-05-26,09:59:44.000,146,11103391,113485,0,1748253583,13882.612318459993,88.6519027500035,53028.84284640001 2025-05-26,09:59:45.000,146,11103478,113725,0,1748253584,13882.605582149998,88.65895188000286,53028.800923680006 2025-05-26,09:59:46.000,146,11103421,113605,0,1748253585,13882.538219050002,88.68009927000094,53028.75201384001 2025-05-26,09:59:47.000,146,11103401,113605,0,1748253586,13882.531482739992,88.6519027500035,53028.7380396 2025-05-26,09:59:48.000,146,11103513,113525,0,1748253587,13882.531482739992,88.70124665999901,53028.75900096 2025-05-26,09:59:49.000,146,11103493,113565,0,1748253588,13882.497801190002,88.70124665999901,53028.779962320004 2025-05-26,09:59:50.000,146,11103445,113645,0,1748253589,13882.538219050002,88.69419752999966,53028.75900096 2025-05-26,09:59:51.000,146,11103427,113765,0,1748253590,13882.470855949992,88.70124665999901,53028.7380396 2025-05-26,09:59:52.000,146,11103399,113885,0,1748253591,13882.511273809992,88.72239405000437,53028.76598808 2025-05-26,09:59:53.000,146,11103449,113725,0,1748253592,13882.450647019992,88.72239405000437,53028.779962320004 2025-05-26,09:59:54.000,146,11103495,113525,0,1748253593,13882.457383330002,88.71534491999773,53028.8079108 2025-05-26,09:59:55.000,146,11103495,113725,0,1748253594,13882.437174400002,88.70829578999837,53028.800923680006 2025-05-26,09:59:56.000,146,11103440,113565,0,1748253595,13882.410229159992,88.70829578999837,53028.8079108 2025-05-26,09:59:57.000,146,11103413,113685,0,1748253596,13882.423701779997,88.76468883000052,53028.731052480005 2025-05-26,09:59:58.000,146,11103481,113605,0,1748253597,13882.430438089992,88.75763970000116,53028.800923680006 2025-05-26,09:59:59.000,146,11103461,113565,0,1748253598,13882.423701779997,88.72944318000373,53028.81489792 2025-05-26,10:00:00.000,146,11103434,113605,0,1748253599,13882.383283919997,88.7505905700018,53028.76598808 2025-05-26,10:00:01.000,146,11103440,113405,0,1748253600,13882.349602369992,88.75763970000116,53028.779962320004 2025-05-26,10:00:02.000,146,11103397,113685,0,1748253601,13882.329393439992,88.7858362199986,53028.72406536001 2025-05-26,10:00:03.000,146,11103475,113525,0,1748253602,13882.356338680001,88.7858362199986,53028.731052480005 2025-05-26,10:00:04.000,146,11103489,113805,0,1748253603,13882.342866059997,88.76468883000052,53028.75900096 2025-05-26,10:00:05.000,146,11103488,113805,0,1748253604,13882.309184509992,88.82108187000267,53028.7380396 2025-05-26,10:00:06.000,146,11103471,113565,0,1748253605,13882.288975579992,88.80698361000395,53028.682142640006 2025-05-26,10:00:07.000,146,11103472,113525,0,1748253606,13882.322657129997,88.76468883000052,53028.6681684 2025-05-26,10:00:08.000,146,11103480,113485,0,1748253607,13882.282239269996,88.81403274000331,53028.71009112 2025-05-26,10:00:09.000,146,11103483,113325,0,1748253608,13882.262030339996,88.82108187000267,53028.70310400001 2025-05-26,10:00:10.000,146,11103436,113565,0,1748253609,13882.241821409996,88.81403274000331,53028.71707824 2025-05-26,10:00:11.000,146,11103446,113765,0,1748253610,13882.248557719991,88.84927839000011,53028.71707824 2025-05-26,10:00:12.000,146,11103500,113445,0,1748253611,13882.208139859991,88.86337664999883,53028.69611688 2025-05-26,10:00:13.000,146,11103494,113525,0,1748253612,13882.214876170001,88.84222926000075,53028.68912976 2025-05-26,10:00:14.000,146,11103492,113525,0,1748253613,13882.221612479996,88.8986223000029,53028.682142640006 2025-05-26,10:00:15.000,146,11103467,113845,0,1748253614,13882.201403549996,88.92681882000034,53028.71707824 2025-05-26,10:00:16.000,146,11103459,113685,0,1748253615,13882.201403549996,88.90567143000226,53028.72406536001 2025-05-26,10:00:17.000,146,11103366,113645,0,1748253616,13882.214876170001,88.89157317000354,53028.69611688 2025-05-26,10:00:18.000,146,11103486,113765,0,1748253617,13882.208139859991,88.95501533999777,53028.68912976 2025-05-26,10:00:19.000,146,11103465,113405,0,1748253618,13882.214876170001,88.99026099000184,53028.71009112 2025-05-26,10:00:20.000,146,11103461,113565,0,1748253619,13882.235085100001,89.02550663999864,53028.67515552001 2025-05-26,10:00:21.000,146,11103482,113365,0,1748253620,13882.221612479996,89.05370316000335,53028.68912976 2025-05-26,10:00:22.000,146,11103486,113725,0,1748253621,13882.248557719991,89.01845750999928,53028.71009112 2025-05-26,10:00:23.000,146,11103414,113605,0,1748253622,13882.201403549996,89.07485055000143,53028.6681684 2025-05-26,10:00:24.000,146,11103417,113485,0,1748253623,13882.241821409996,89.0959979399995,53028.7380396 2025-05-26,10:00:25.000,146,11103409,113445,0,1748253624,13882.214876170001,89.11009619999822,53028.7380396 2025-05-26,10:00:26.000,146,11103450,113605,0,1748253625,13882.19466724,89.13124359000358,53028.71009112 2025-05-26,10:00:27.000,146,11103453,113605,0,1748253626,13882.214876170001,89.16648924000037,53028.731052480005 2025-05-26,10:00:28.000,146,11103520,113365,0,1748253627,13882.19466724,89.18058749999909,53028.69611688 2025-05-26,10:00:29.000,146,11103501,113525,0,1748253628,13882.19466724,89.18763662999845,53028.71009112 2025-05-26,10:00:30.000,146,11103408,113405,0,1748253629,13882.228348789991,89.19468575999781,53028.731052480005 2025-05-26,10:00:31.000,146,11103456,113605,0,1748253630,13882.248557719991,89.22288228000252,53028.68912976 2025-05-26,10:00:32.000,146,11103477,113525,0,1748253631,13882.228348789991,89.23698054000124,53028.72406536001 2025-05-26,10:00:33.000,146,11103447,113845,0,1748253632,13882.214876170001,89.2440296700006,53028.72406536001 2025-05-26,10:00:34.000,146,11103503,113765,0,1748253633,13882.221612479996,89.25812792999932,53028.75201384001 2025-05-26,10:00:35.000,146,11103403,113725,0,1748253634,13882.201403549996,89.27222618999804,53028.77297520001 2025-05-26,10:00:36.000,146,11103437,113845,0,1748253635,13882.214876170001,89.3427174899989,53028.74502672 2025-05-26,10:00:37.000,146,11103426,113605,0,1748253636,13882.187930929991,89.36386488000426,53028.71707824 2025-05-26,10:00:38.000,146,11103477,113765,0,1748253637,13882.201403549996,89.37796314000298,53028.731052480005 2025-05-26,10:00:39.000,146,11103432,113725,0,1748253638,13882.15424938,89.36386488000426,53028.75900096 2025-05-26,10:00:40.000,146,11103419,113405,0,1748253639,13882.167721999991,89.44845444000384,53028.75900096 2025-05-26,10:00:41.000,146,11103474,113485,0,1748253640,13882.19466724,89.4555035700032,53028.77297520001 2025-05-26,10:00:42.000,146,11103449,113725,0,1748253641,13882.13404045,89.50484747999872,53028.77297520001 2025-05-26,10:00:43.000,146,11103400,113405,0,1748253642,13882.140776759996,89.51894574000471,53028.7380396 2025-05-26,10:00:44.000,146,11103527,113645,0,1748253643,13882.12730413999,89.53304400000343,53028.75201384001 2025-05-26,10:00:45.000,146,11103420,113325,0,1748253644,13882.13404045,89.54714226000215,53028.74502672 2025-05-26,10:00:46.000,146,11103428,113485,0,1748253645,13882.12730413999,89.56124052000087,53028.74502672 2025-05-26,10:00:47.000,146,11103475,113525,0,1748253646,13882.12730413999,89.61058443000366,53028.75201384001 2025-05-26,10:00:48.000,146,11103437,113485,0,1748253647,13882.11383152,89.61763356000301,53028.72406536001 2025-05-26,10:00:49.000,146,11103421,113405,0,1748253648,13882.17445831,89.70927225000196,53028.75201384001 2025-05-26,10:00:50.000,146,11103463,113765,0,1748253649,13882.147513069991,89.70927225000196,53028.87079488001 2025-05-26,10:00:51.000,146,11103392,113565,0,1748253650,13882.13404045,89.75861616000475,53028.877782 2025-05-26,10:00:52.000,146,11103486,113645,0,1748253651,13882.167721999991,89.78681268000219,53028.83585928 2025-05-26,10:00:53.000,146,11103398,113725,0,1748253652,13882.15424938,89.77976355000283,53028.84284640001 2025-05-26,10:00:54.000,146,11103453,113765,0,1748253653,13882.15424938,89.82910745999834,53028.849833520006 2025-05-26,10:00:55.000,146,11103466,113525,0,1748253654,13882.160985689996,89.81500919999962,53028.849833520006 2025-05-26,10:00:56.000,146,11103454,113445,0,1748253655,13882.17445831,89.90664788999857,53028.828872160004 2025-05-26,10:00:57.000,146,11103490,113445,0,1748253656,13882.181194619996,89.88550050000049,53028.87079488001 2025-05-26,10:00:58.000,146,11103489,113365,0,1748253657,13882.17445831,89.89254962999985,53028.849833520006 2025-05-26,10:00:59.000,146,11103419,113605,0,1748253658,13882.17445831,89.96304093000072,53028.78694944 2025-05-26,10:01:00.000,146,11103446,113485,0,1748253659,13882.140776759996,89.96304093000072,53028.79393656001 2025-05-26,10:01:01.000,146,11103420,113565,0,1748253660,13882.140776759996,90.01943397000286,53028.83585928 2025-05-26,10:01:02.000,146,11103427,113605,0,1748253661,13882.181194619996,90.0123848400035,53028.898743360005 2025-05-26,10:01:03.000,146,11103486,113605,0,1748253662,13882.187930929991,90.0123848400035,53028.89175624001 2025-05-26,10:01:04.000,146,11103460,113685,0,1748253663,13882.221612479996,90.13222004999989,53028.88476912 2025-05-26,10:01:05.000,146,11103490,113605,0,1748253664,13882.214876170001,90.10402353000245,53028.86380776 2025-05-26,10:01:06.000,146,11103408,113525,0,1748253665,13882.241821409996,90.1604165700046,53028.8079108 2025-05-26,10:01:07.000,146,11103435,113365,0,1748253666,13882.235085100001,90.15336743999796,53028.828872160004 2025-05-26,10:01:08.000,146,11103431,113565,0,1748253667,13882.241821409996,90.1956622200014,53028.89175624001 2025-05-26,10:01:09.000,146,11103396,113925,0,1748253668,13882.221612479996,90.20271135000075,53028.87079488001 2025-05-26,10:01:10.000,146,11103439,113605,0,1748253669,13882.268766649991,90.24500613000419,53028.947653200004 2025-05-26,10:01:11.000,146,11103465,113405,0,1748253670,13882.282239269996,90.25205526000354,53028.89175624001 2025-05-26,10:01:12.000,146,11103457,113605,0,1748253671,13882.309184509992,90.27320265000162,53028.89175624001 2025-05-26,10:01:13.000,146,11103466,113565,0,1748253672,13882.302448199996,90.31549742999778,53028.877782 2025-05-26,10:01:14.000,146,11103503,114005,0,1748253673,13882.315920820001,90.36484134000057,53028.91970472001 2025-05-26,10:01:15.000,146,11103471,113605,0,1748253674,13882.376547610002,90.32254656000441,53028.898743360005 2025-05-26,10:01:16.000,146,11103429,113405,0,1748253675,13882.396756540002,90.38598872999864,53028.87079488001 2025-05-26,10:01:17.000,146,11103414,113605,0,1748253676,13882.437174400002,90.37893959999928,53028.86380776 2025-05-26,10:01:18.000,146,11103408,113165,0,1748253677,13882.464119639997,90.393037859998,53028.91970472001 2025-05-26,10:01:19.000,146,11103447,113525,0,1748253678,13882.511273809992,90.40008699000464,53028.94066608001 2025-05-26,10:01:20.000,146,11103492,113405,0,1748253679,13882.531482739992,90.407136120004,53028.93367896 2025-05-26,10:01:21.000,146,11103465,113645,0,1748253680,13882.538219050002,90.41418525000336,53028.96162744001 2025-05-26,10:01:22.000,146,11103457,113765,0,1748253681,13882.592109529993,90.42123438000272,53028.94066608001 2025-05-26,10:01:23.000,146,11103427,113685,0,1748253682,13882.585373219998,90.44943090000015,53028.96162744001 2025-05-26,10:01:24.000,146,11103474,113525,0,1748253683,13882.625791079998,90.49172568000358,53028.95464032 2025-05-26,10:01:25.000,146,11103498,113445,0,1748253684,13882.672945249993,90.48467655000422,53028.996563040004 2025-05-26,10:01:26.000,146,11103457,113525,0,1748253685,13882.720099419988,90.5058239400023,53028.996563040004 2025-05-26,10:01:27.000,146,11103463,113605,0,1748253686,13882.747044659998,90.49172568000358,53029.05944712001 2025-05-26,10:01:28.000,146,11103480,113845,0,1748253687,13882.807671449998,90.51287307000166,53029.04547288 2025-05-26,10:01:29.000,146,11103451,113565,0,1748253688,13882.854825619994,90.47762742000486,53029.00355016 2025-05-26,10:01:30.000,146,11103414,113325,0,1748253689,13882.90197978999,90.49877481000294,53029.066434240005 2025-05-26,10:01:31.000,146,11103455,113525,0,1748253690,13882.94239764999,90.51287307000166,53029.08040848 2025-05-26,10:01:32.000,146,11103454,113605,0,1748253691,13882.96260657999,90.49172568000358,53029.05944712001 2025-05-26,10:01:33.000,146,11103427,113605,0,1748253692,13882.98955182,90.48467655000422,53029.08040848 2025-05-26,10:01:34.000,146,11103459,113525,0,1748253693,13883.04344229999,90.49172568000358,53029.15726680001 2025-05-26,10:01:35.000,146,11103491,113765,0,1748253694,13883.08386015999,90.47762742000486,53029.14329256 2025-05-26,10:01:36.000,146,11103466,113605,0,1748253695,13883.12427801999,90.47762742000486,53029.10835696001 2025-05-26,10:01:37.000,146,11103452,113565,0,1748253696,13883.157959569995,90.47762742000486,53029.15726680001 2025-05-26,10:01:38.000,146,11103409,113565,0,1748253697,13883.198377429995,90.4423817700008,53029.12931832001 2025-05-26,10:01:39.000,146,11103476,113485,0,1748253698,13883.23205898,90.43533264000143,53029.10835696001 2025-05-26,10:01:40.000,146,11103477,113485,0,1748253699,13883.319631009996,90.407136120004,53029.164253920004 2025-05-26,10:01:41.000,146,11103466,113125,0,1748253700,13883.35331256,90.37893959999928,53029.17822816001 2025-05-26,10:01:42.000,146,11103509,113405,0,1748253701,13883.386994109991,90.37189046999993,53029.21316376 2025-05-26,10:01:43.000,146,11103451,113565,0,1748253702,13883.41393935,90.38598872999864,53029.24809936 2025-05-26,10:01:44.000,146,11103488,113605,0,1748253703,13883.481302449996,90.40008699000464,53029.21316376 2025-05-26,10:01:45.000,146,11103416,113605,0,1748253704,13883.508247689992,90.37893959999928,53029.21316376 2025-05-26,10:01:46.000,146,11103429,113405,0,1748253705,13883.535192930001,90.34369395000249,53029.2620736 2025-05-26,10:01:47.000,146,11103430,113445,0,1748253706,13883.589083409992,90.35074308000185,53029.24809936 2025-05-26,10:01:48.000,146,11103427,113525,0,1748253707,13883.616028650002,90.2943500399997,53029.32495768001 2025-05-26,10:01:49.000,146,11103423,113645,0,1748253708,13883.656446510002,90.26615352000226,53029.29700920001 2025-05-26,10:01:50.000,146,11103512,113565,0,1748253709,13883.669919129992,90.28730091000034,53029.27604784001 2025-05-26,10:01:51.000,146,11103472,113445,0,1748253710,13883.696864370002,90.23795700000483,53029.283034960004 2025-05-26,10:01:52.000,146,11103416,114085,0,1748253711,13883.723809609997,90.20976048000011,53029.32495768001 2025-05-26,10:01:53.000,146,11103435,113765,0,1748253712,13883.750754849993,90.20976048000011,53029.3668804 2025-05-26,10:01:54.000,146,11103414,113605,0,1748253713,13883.811381639993,90.22385873999883,53029.38784176 2025-05-26,10:01:55.000,146,11103472,113965,0,1748253714,13883.818117950002,90.20976048000011,53029.37386752001 2025-05-26,10:01:56.000,146,11103459,113605,0,1748253715,13883.851799499993,90.16746570000396,53029.401816000005 2025-05-26,10:01:57.000,146,11103466,113605,0,1748253716,13883.838326880003,90.15336743999796,53029.499635680004 2025-05-26,10:01:58.000,146,11103424,113325,0,1748253717,13883.912426289993,90.20271135000075,53029.471687200006 2025-05-26,10:01:59.000,146,11103439,113605,0,1748253718,13883.892217359993,90.16746570000396,53029.47867432 2025-05-26,10:02:00.000,146,11103425,113445,0,1748253719,13883.912426289993,90.1463183099986,53029.42277736001 2025-05-26,10:02:01.000,146,11103430,113405,0,1748253720,13883.973053079993,90.16746570000396,53029.45771296 2025-05-26,10:02:02.000,146,11103455,113645,0,1748253721,13884.020207249989,90.13926917999925,53029.49264856001 2025-05-26,10:02:03.000,146,11103457,113645,0,1748253722,13883.993262009993,90.15336743999796,53029.471687200006 2025-05-26,10:02:04.000,146,11103506,113485,0,1748253723,13883.999998319989,90.12517092000053,53029.48566144 2025-05-26,10:02:05.000,146,11103446,113645,0,1748253724,13884.026943559998,90.09697440000309,53029.52758416 2025-05-26,10:02:06.000,146,11103434,113605,0,1748253725,13884.020207249989,90.08287614000437,53029.48566144 2025-05-26,10:02:07.000,146,11103492,113765,0,1748253726,13884.047152489999,90.06172874999902,53029.49264856001 2025-05-26,10:02:08.000,146,11103490,113485,0,1748253727,13884.060625109989,90.06877787999838,53029.56251976001 2025-05-26,10:02:09.000,146,11103469,113405,0,1748253728,13884.074097729994,90.05467961999966,53029.54155840001 2025-05-26,10:02:10.000,146,11103454,113645,0,1748253729,13884.060625109989,90.0476304900003,53029.55553264 2025-05-26,10:02:11.000,146,11103502,113365,0,1748253730,13884.067361419999,90.01943397000286,53029.58348112 2025-05-26,10:02:12.000,146,11103436,113285,0,1748253731,13884.060625109989,89.99828658000479,53029.569506880005 2025-05-26,10:02:13.000,146,11103451,113605,0,1748253732,13884.101042969989,89.99123744999815,53029.51360992001 2025-05-26,10:02:14.000,146,11103483,113765,0,1748253733,13884.101042969989,89.97713918999943,53029.51360992001 2025-05-26,10:02:15.000,146,11103499,113765,0,1748253734,13884.175142379994,89.99123744999815,53029.63239096001 2025-05-26,10:02:16.000,146,11103474,113525,0,1748253735,13884.168406069999,89.97713918999943,53029.62540384 2025-05-26,10:02:17.000,146,11103441,113605,0,1748253736,13884.148197139999,89.90664788999857,53029.60444248 2025-05-26,10:02:18.000,146,11103415,113445,0,1748253737,13884.195351309994,89.91369701999793,53029.54854552 2025-05-26,10:02:19.000,146,11103468,113645,0,1748253738,13884.14146082999,89.91369701999793,53029.55553264 2025-05-26,10:02:20.000,146,11103487,113685,0,1748253739,13884.14146082999,89.92779528000392,53029.60444248 2025-05-26,10:02:21.000,146,11103460,113685,0,1748253740,13884.20208761999,89.89959875999921,53029.618416720004 2025-05-26,10:02:22.000,146,11103491,113365,0,1748253741,13884.24250547999,89.91369701999793,53029.6463652 2025-05-26,10:02:23.000,146,11103475,113805,0,1748253742,13884.215560239994,89.8502548500037,53029.6463652 2025-05-26,10:02:24.000,146,11103452,113685,0,1748253743,13884.195351309994,89.87140224000177,53029.60444248 2025-05-26,10:02:25.000,146,11103419,113565,0,1748253744,13884.195351309994,89.89254962999985,53029.63239096001 2025-05-26,10:02:26.000,146,11103456,113765,0,1748253745,13884.20882393,89.86435311000241,53029.60444248 2025-05-26,10:02:27.000,146,11103450,113525,0,1748253746,13884.24250547999,89.8009109400009,53029.59745536 2025-05-26,10:02:28.000,146,11103496,113445,0,1748253747,13884.22229654999,89.78681268000219,53029.55553264 2025-05-26,10:02:29.000,146,11103494,113485,0,1748253748,13884.22903286,89.80796007000026,53029.55553264 2025-05-26,10:02:30.000,146,11103491,113765,0,1748253749,13884.18187868999,89.77271442000347,53029.54155840001 2025-05-26,10:02:31.000,146,11103455,113605,0,1748253750,13884.175142379994,89.78681268000219,53029.569506880005 2025-05-26,10:02:32.000,146,11103436,113725,0,1748253751,13884.195351309994,89.79386181000154,53029.54155840001 2025-05-26,10:02:33.000,146,11103515,113485,0,1748253752,13884.154933449994,89.80796007000026,53029.60444248 2025-05-26,10:02:34.000,146,11103492,113485,0,1748253753,13884.18187868999,89.81500919999962,53029.56251976001 2025-05-26,10:02:35.000,146,11103488,113645,0,1748253754,13884.195351309994,89.78681268000219,53029.618416720004 2025-05-26,10:02:36.000,146,11103527,113685,0,1748253755,13884.188615,89.76566529000411,53029.618416720004 2025-05-26,10:02:37.000,146,11103423,113725,0,1748253756,13884.148197139999,89.7374687699994,53029.618416720004 2025-05-26,10:02:38.000,146,11103441,113725,0,1748253757,13884.168406069999,89.77271442000347,53029.60444248 2025-05-26,10:02:39.000,146,11103484,113485,0,1748253758,13884.168406069999,89.78681268000219,53029.59046824001 2025-05-26,10:02:40.000,146,11103472,113605,0,1748253759,13884.20882393,89.75861616000475,53029.61142960001 2025-05-26,10:02:41.000,146,11103465,113605,0,1748253760,13884.188615,89.74451789999875,53029.61142960001 2025-05-26,10:02:42.000,146,11103476,113565,0,1748253761,13884.18187868999,89.72337051000068,53029.67431368 2025-05-26,10:02:43.000,146,11103451,113285,0,1748253762,13884.16166975999,89.71632138000132,53029.62540384 2025-05-26,10:02:44.000,146,11103445,113525,0,1748253763,13884.107779279999,89.73041964000004,53029.66033944001 2025-05-26,10:02:45.000,146,11103521,113245,0,1748253764,13884.127988209999,89.73041964000004,53029.6463652 2025-05-26,10:02:46.000,146,11103479,113685,0,1748253765,13884.195351309994,89.69517399000324,53029.67431368 2025-05-26,10:02:47.000,146,11103435,113725,0,1748253766,13884.168406069999,89.65992833999917,53029.6463652 2025-05-26,10:02:48.000,146,11103469,113805,0,1748253767,13884.18187868999,89.68107573000452,53029.59745536 2025-05-26,10:02:49.000,146,11103485,113445,0,1748253768,13884.16166975999,89.63878095000109,53029.56251976001 2025-05-26,10:02:50.000,146,11103498,113605,0,1748253769,13884.067361419999,89.64583008000045,53029.576494 2025-05-26,10:02:51.000,146,11103432,113445,0,1748253770,13884.114515589994,89.62468269000237,53029.59745536 2025-05-26,10:02:52.000,146,11103456,113765,0,1748253771,13884.094306659994,89.63173182000173,53029.59046824001 2025-05-26,10:02:53.000,146,11103455,113765,0,1748253772,13884.094306659994,89.57533877999958,53029.69527504 2025-05-26,10:02:54.000,146,11103454,113445,0,1748253773,13884.067361419999,89.56124052000087,53029.66033944001 2025-05-26,10:02:55.000,146,11103468,113605,0,1748253774,13884.080834039989,89.52599487000407,53029.6463652 2025-05-26,10:02:56.000,146,11103474,113525,0,1748253775,13884.074097729994,89.50484747999872,53029.667326560004 2025-05-26,10:02:57.000,146,11103445,113765,0,1748253776,13884.047152489999,89.51189660999808,53029.59745536 2025-05-26,10:02:58.000,146,11103437,113325,0,1748253777,13883.993262009993,89.51894574000471,53029.667326560004 2025-05-26,10:02:59.000,146,11103448,113445,0,1748253778,13884.040416179989,89.49779834999936,53029.68130080001 2025-05-26,10:03:00.000,146,11103491,113485,0,1748253779,13883.993262009993,89.48370009000064,53029.667326560004 2025-05-26,10:03:01.000,146,11103502,113405,0,1748253780,13883.993262009993,89.49074922,53029.72322352 2025-05-26,10:03:02.000,146,11103489,113485,0,1748253781,13883.986525699998,89.46255270000256,53029.69527504 2025-05-26,10:03:03.000,146,11103440,113325,0,1748253782,13883.966316769998,89.46255270000256,53029.688287920006 2025-05-26,10:03:04.000,146,11103421,113765,0,1748253783,13883.966316769998,89.46255270000256,53029.66033944001 2025-05-26,10:03:05.000,146,11103476,113485,0,1748253784,13883.946107839998,89.4555035700032,53029.667326560004 2025-05-26,10:03:06.000,146,11103481,113525,0,1748253785,13883.905689979998,89.44845444000384,53029.69527504 2025-05-26,10:03:07.000,146,11103483,113605,0,1748253786,13883.885481049998,89.46255270000256,53029.65335232 2025-05-26,10:03:08.000,146,11103448,113605,0,1748253787,13883.865272119998,89.42730704999849,53029.65335232 2025-05-26,10:03:09.000,146,11103444,113485,0,1748253788,13883.845063189998,89.40615966000041,53029.62540384 2025-05-26,10:03:10.000,146,11103413,113605,0,1748253789,13883.851799499993,89.41320878999977,53029.65335232 2025-05-26,10:03:11.000,146,11103431,113485,0,1748253790,13883.858535809988,89.40615966000041,53029.6463652 2025-05-26,10:03:12.000,146,11103502,113485,0,1748253791,13883.845063189998,89.37796314000298,53029.65335232 2025-05-26,10:03:13.000,146,11103477,113605,0,1748253792,13883.831590569993,89.3568157500049,53029.62540384 2025-05-26,10:03:14.000,146,11103461,113485,0,1748253793,13883.750754849993,89.37796314000298,53029.61142960001 2025-05-26,10:03:15.000,146,11103480,113085,0,1748253794,13883.757491160002,89.3920614000017,53029.63239096001 2025-05-26,10:03:16.000,146,11103443,113485,0,1748253795,13883.744018539997,89.38501227000233,53029.58348112 2025-05-26,10:03:17.000,146,11103495,113485,0,1748253796,13883.723809609997,89.37091401000362,53029.639378080006 2025-05-26,10:03:18.000,146,11103463,113725,0,1748253797,13883.717073300002,89.33566835999954,53029.576494 2025-05-26,10:03:19.000,146,11103480,113845,0,1748253798,13883.676655440002,89.32861923000019,53029.60444248 2025-05-26,10:03:20.000,146,11103440,113645,0,1748253799,13883.602556029997,89.3568157500049,53029.56251976001 2025-05-26,10:03:21.000,146,11103441,113725,0,1748253800,13883.622764959997,89.37091401000362,53029.56251976001 2025-05-26,10:03:22.000,146,11103447,113165,0,1748253801,13883.582347099997,89.32157010000083,53029.59046824001 2025-05-26,10:03:23.000,146,11103474,113525,0,1748253802,13883.602556029997,89.3568157500049,53029.618416720004 2025-05-26,10:03:24.000,146,11103478,113645,0,1748253803,13883.595819720002,89.33566835999954,53029.60444248 2025-05-26,10:03:25.000,146,11103448,113725,0,1748253804,13883.568874479992,89.28632445000403,53029.59046824001 2025-05-26,10:03:26.000,146,11103421,113765,0,1748253805,13883.582347099997,89.28632445000403,53029.59745536 2025-05-26,10:03:27.000,146,11103501,113725,0,1748253806,13883.541929239997,89.29337358000339,53029.54854552 2025-05-26,10:03:28.000,146,11103475,113605,0,1748253807,13883.575610790002,89.29337358000339,53029.65335232 2025-05-26,10:03:29.000,146,11103462,113965,0,1748253808,13883.595819720002,89.29337358000339,53029.576494 2025-05-26,10:03:30.000,146,11103472,113725,0,1748253809,13883.555401860001,89.29337358000339,53029.62540384 2025-05-26,10:03:31.000,146,11103457,113565,0,1748253810,13883.541929239997,89.26517705999868,53029.55553264 2025-05-26,10:03:32.000,146,11103412,113725,0,1748253811,13883.508247689992,89.25107879999996,53029.56251976001 2025-05-26,10:03:33.000,146,11103441,113645,0,1748253812,13883.494775070001,89.27927532000467,53029.58348112 2025-05-26,10:03:34.000,146,11103486,113565,0,1748253813,13883.447620899991,89.30042271000275,53029.58348112 2025-05-26,10:03:35.000,146,11103534,113325,0,1748253814,13883.474566140001,89.23698054000124,53029.576494 2025-05-26,10:03:36.000,146,11103499,113445,0,1748253815,13883.467829829991,89.22993141000188,53029.59046824001 2025-05-26,10:03:37.000,146,11103438,113685,0,1748253816,13883.434148280001,89.26517705999868,53029.61142960001 2025-05-26,10:03:38.000,146,11103444,113605,0,1748253817,13883.481302449996,89.27222618999804,53029.65335232 2025-05-26,10:03:39.000,146,11103512,113485,0,1748253818,13883.488038759991,89.27222618999804,53029.54854552 2025-05-26,10:03:40.000,146,11103493,113605,0,1748253819,13883.467829829991,89.25107879999996,53029.58348112 2025-05-26,10:03:41.000,146,11103477,113645,0,1748253820,13883.427411969991,89.2440296700006,53029.54155840001 2025-05-26,10:03:42.000,146,11103483,113405,0,1748253821,13883.434148280001,89.26517705999868,53029.59745536 2025-05-26,10:03:43.000,146,11103443,113485,0,1748253822,13883.41393935,89.22288228000252,53029.59046824001 2025-05-26,10:03:44.000,146,11103502,113485,0,1748253823,13883.474566140001,89.27222618999804,53029.576494 2025-05-26,10:03:45.000,146,11103479,113765,0,1748253824,13883.488038759991,89.23698054000124,53029.61142960001 2025-05-26,10:03:46.000,146,11103481,113725,0,1748253825,13883.474566140001,89.25107879999996,53029.58348112 2025-05-26,10:03:47.000,146,11103490,113925,0,1748253826,13883.474566140001,89.25812792999932,53029.66033944001 2025-05-26,10:03:48.000,146,11103433,113605,0,1748253827,13883.440884589996,89.27222618999804,53029.569506880005 2025-05-26,10:03:49.000,146,11103464,113605,0,1748253828,13883.427411969991,89.25107879999996,53029.55553264 2025-05-26,10:03:50.000,146,11103429,113765,0,1748253829,13883.427411969991,89.25812792999932,53029.618416720004 2025-05-26,10:03:51.000,146,11103474,113765,0,1748253830,13883.461093519996,89.27927532000467,53029.53457128 2025-05-26,10:03:52.000,146,11103500,113565,0,1748253831,13883.481302449996,89.28632445000403,53029.569506880005 2025-05-26,10:03:53.000,146,11103500,113605,0,1748253832,13883.494775070001,89.30042271000275,53029.53457128 2025-05-26,10:03:54.000,146,11103532,113565,0,1748253833,13883.481302449996,89.29337358000339,53029.569506880005 2025-05-26,10:03:55.000,146,11103425,113685,0,1748253834,13883.474566140001,89.27927532000467,53029.576494 2025-05-26,10:03:56.000,146,11103419,113485,0,1748253835,13883.508247689992,89.30747184000211,53029.569506880005 2025-05-26,10:03:57.000,146,11103482,113485,0,1748253836,13883.535192930001,89.27222618999804,53029.576494 2025-05-26,10:03:58.000,146,11103489,113645,0,1748253837,13883.494775070001,89.27222618999804,53029.59745536 2025-05-26,10:03:59.000,146,11103478,113605,0,1748253838,13883.541929239997,89.28632445000403,53029.61142960001 2025-05-26,10:04:00.000,146,11103446,113565,0,1748253839,13883.555401860001,89.27222618999804,53029.576494 2025-05-26,10:04:01.000,146,11103412,113405,0,1748253840,13883.568874479992,89.27222618999804,53029.59046824001 2025-05-26,10:04:02.000,146,11103427,113725,0,1748253841,13883.582347099997,89.27927532000467,53029.60444248 2025-05-26,10:04:03.000,146,11103430,113685,0,1748253842,13883.589083409992,89.27927532000467,53029.62540384 2025-05-26,10:04:04.000,146,11103412,113565,0,1748253843,13883.656446510002,89.32157010000083,53029.6463652 2025-05-26,10:04:05.000,146,11103435,113725,0,1748253844,13883.629501269992,89.31452097000147,53029.59745536 2025-05-26,10:04:06.000,146,11103437,113645,0,1748253845,13883.642973889997,89.32861923000019,53029.59046824001 2025-05-26,10:04:07.000,146,11103439,113685,0,1748253846,13883.683391749997,89.30747184000211,53029.6463652 2025-05-26,10:04:08.000,146,11103488,113765,0,1748253847,13883.717073300002,89.31452097000147,53029.6463652 2025-05-26,10:04:09.000,146,11103481,113405,0,1748253848,13883.723809609997,89.32157010000083,53029.639378080006 2025-05-26,10:04:10.000,146,11103496,113765,0,1748253849,13883.703600679997,89.31452097000147,53029.73021064001 2025-05-26,10:04:11.000,146,11103431,113565,0,1748253850,13883.703600679997,89.31452097000147,53029.66033944001 2025-05-26,10:04:12.000,146,11103437,113605,0,1748253851,13883.750754849993,89.32157010000083,53029.67431368 2025-05-26,10:04:13.000,146,11103437,113765,0,1748253852,13883.750754849993,89.29337358000339,53029.618416720004 2025-05-26,10:04:14.000,146,11103394,113725,0,1748253853,13883.784436399998,89.28632445000403,53029.66033944001 2025-05-26,10:04:15.000,146,11103469,113565,0,1748253854,13883.757491160002,89.31452097000147,53029.68130080001 2025-05-26,10:04:16.000,146,11103466,113525,0,1748253855,13883.757491160002,89.3568157500049,53029.74418488 2025-05-26,10:04:17.000,146,11103432,113605,0,1748253856,13883.737282230002,89.32861923000019,53029.69527504 2025-05-26,10:04:18.000,146,11103442,113245,0,1748253857,13883.723809609997,89.33566835999954,53029.69527504 2025-05-26,10:04:19.000,146,11103476,113565,0,1748253858,13883.757491160002,89.32157010000083,53029.73021064001 2025-05-26,10:04:20.000,146,11103467,113725,0,1748253859,13883.777700090002,89.3568157500049,53029.751172 2025-05-26,10:04:21.000,146,11103464,113445,0,1748253860,13883.764227469997,89.33566835999954,53029.751172 2025-05-26,10:04:22.000,146,11103415,113765,0,1748253861,13883.744018539997,89.34976661999826,53029.76514624 2025-05-26,10:04:23.000,146,11103454,113605,0,1748253862,13883.777700090002,89.32861923000019,53029.75815912001 2025-05-26,10:04:24.000,146,11103482,113605,0,1748253863,13883.744018539997,89.33566835999954,53029.737197760005 2025-05-26,10:04:25.000,146,11103436,113685,0,1748253864,13883.770963779993,89.32861923000019,53029.737197760005 2025-05-26,10:04:26.000,146,11103496,113485,0,1748253865,13883.764227469997,89.3427174899989,53029.77213336 2025-05-26,10:04:27.000,146,11103405,113285,0,1748253866,13883.757491160002,89.33566835999954,53029.74418488 2025-05-26,10:04:28.000,146,11103502,113485,0,1748253867,13883.784436399998,89.36386488000426,53029.76514624 2025-05-26,10:04:29.000,146,11103442,113405,0,1748253868,13883.750754849993,89.32861923000019,53029.75815912001 2025-05-26,10:04:30.000,146,11103448,113645,0,1748253869,13883.797909020002,89.36386488000426,53029.76514624 2025-05-26,10:04:31.000,146,11103492,113685,0,1748253870,13883.824854259998,89.37091401000362,53029.786107600004 2025-05-26,10:04:32.000,146,11103497,113485,0,1748253871,13883.818117950002,89.37091401000362,53029.786107600004 2025-05-26,10:04:33.000,146,11103487,113765,0,1748253872,13883.824854259998,89.37091401000362,53029.737197760005 2025-05-26,10:04:34.000,146,11103485,113605,0,1748253873,13883.804645329998,89.38501227000233,53029.76514624 2025-05-26,10:04:35.000,146,11103459,113645,0,1748253874,13883.777700090002,89.38501227000233,53029.751172 2025-05-26,10:04:36.000,146,11103446,113405,0,1748253875,13883.818117950002,89.40615966000041,53029.76514624 2025-05-26,10:04:37.000,146,11103461,113565,0,1748253876,13883.791172709993,89.38501227000233,53029.76514624 2025-05-26,10:04:38.000,146,11103508,113485,0,1748253877,13883.845063189998,89.37796314000298,53029.8210432 2025-05-26,10:04:39.000,146,11103468,113165,0,1748253878,13883.818117950002,89.37091401000362,53029.807068960006 2025-05-26,10:04:40.000,146,11103431,113565,0,1748253879,13883.818117950002,89.38501227000233,53029.8210432 2025-05-26,10:04:41.000,146,11103403,113565,0,1748253880,13883.797909020002,89.3920614000017,53029.807068960006 2025-05-26,10:04:42.000,146,11103424,113565,0,1748253881,13883.824854259998,89.36386488000426,53029.87694016001 2025-05-26,10:04:43.000,146,11103462,113405,0,1748253882,13883.831590569993,89.3920614000017,53029.835017440004 2025-05-26,10:04:44.000,146,11103436,113605,0,1748253883,13883.831590569993,89.38501227000233,53029.79309472 2025-05-26,10:04:45.000,146,11103411,113285,0,1748253884,13883.851799499993,89.40615966000041,53029.786107600004 2025-05-26,10:04:46.000,146,11103449,113565,0,1748253885,13883.858535809988,89.42025791999913,53029.86296592 2025-05-26,10:04:47.000,146,11103450,113525,0,1748253886,13883.865272119998,89.41320878999977,53029.89790152001 2025-05-26,10:04:48.000,146,11103430,113365,0,1748253887,13883.872008429993,89.44140531000448,53029.835017440004 2025-05-26,10:04:49.000,146,11103471,113605,0,1748253888,13883.838326880003,89.42025791999913,53029.82803032001 2025-05-26,10:04:50.000,146,11103487,113565,0,1748253889,13883.858535809988,89.41320878999977,53029.82803032001 2025-05-26,10:04:51.000,146,11103489,113525,0,1748253890,13883.919162599988,89.40615966000041,53029.8909144 2025-05-26,10:04:52.000,146,11103462,113765,0,1748253891,13883.925898909998,89.39911053000105,53029.807068960006 2025-05-26,10:04:53.000,146,11103420,113605,0,1748253892,13883.905689979998,89.44845444000384,53029.84899168001 2025-05-26,10:04:54.000,146,11103461,113605,0,1748253893,13883.952844149993,89.46255270000256,53029.84899168001 2025-05-26,10:04:55.000,146,11103475,113605,0,1748253894,13883.952844149993,89.44140531000448,53029.77213336 2025-05-26,10:04:56.000,146,11103492,113725,0,1748253895,13883.993262009993,89.4555035700032,53029.82803032001 2025-05-26,10:04:57.000,146,11103497,113565,0,1748253896,13883.986525699998,89.44140531000448,53029.86995304 2025-05-26,10:04:58.000,146,11103447,113565,0,1748253897,13884.026943559998,89.44140531000448,53029.904888640005 2025-05-26,10:04:59.000,146,11103446,113365,0,1748253898,13883.993262009993,89.42025791999913,53029.88392728 2025-05-26,10:05:00.000,146,11103489,113485,0,1748253899,13884.026943559998,89.47665096000128,53029.9607856 2025-05-26,10:05:01.000,146,11103473,113605,0,1748253900,13884.053888799994,89.4555035700032,53029.8909144 2025-05-26,10:05:02.000,146,11103490,113525,0,1748253901,13884.040416179989,89.44845444000384,53029.8909144 2025-05-26,10:05:03.000,146,11103485,113565,0,1748253902,13884.074097729994,89.50484747999872,53029.8909144 2025-05-26,10:05:04.000,146,11103496,113445,0,1748253903,13884.047152489999,89.49779834999936,53029.9607856 2025-05-26,10:05:05.000,146,11103487,113765,0,1748253904,13884.053888799994,89.51894574000471,53029.92585000001 2025-05-26,10:05:06.000,146,11103491,113605,0,1748253905,13884.053888799994,89.48370009000064,53029.93283712 2025-05-26,10:05:07.000,146,11103485,113605,0,1748253906,13884.060625109989,89.49074922,53029.904888640005 2025-05-26,10:05:08.000,146,11103516,113645,0,1748253907,13884.087570349999,89.51189660999808,53029.91886288 2025-05-26,10:05:09.000,146,11103460,113605,0,1748253908,13884.080834039989,89.46960183000192,53029.93982424 2025-05-26,10:05:10.000,146,11103474,113405,0,1748253909,13884.114515589994,89.49074922,53029.99572120001 2025-05-26,10:05:11.000,146,11103442,113765,0,1748253910,13884.127988209999,89.46960183000192,53030.002708320004 2025-05-26,10:05:12.000,146,11103477,113765,0,1748253911,13884.148197139999,89.46960183000192,53030.002708320004 2025-05-26,10:05:13.000,146,11103447,113725,0,1748253912,13884.16166975999,89.47665096000128,53029.98174696 2025-05-26,10:05:14.000,146,11103479,113645,0,1748253913,13884.16166975999,89.44845444000384,53030.01668256001 2025-05-26,10:05:15.000,146,11103437,113405,0,1748253914,13884.195351309994,89.44845444000384,53030.00969544 2025-05-26,10:05:16.000,146,11103442,113525,0,1748253915,13884.18187868999,89.44140531000448,53029.98174696 2025-05-26,10:05:17.000,146,11103452,113605,0,1748253916,13884.175142379994,89.38501227000233,53029.98873408 2025-05-26,10:05:18.000,146,11103501,113565,0,1748253917,13884.215560239994,89.41320878999977,53030.0306568 2025-05-26,10:05:19.000,146,11103444,113765,0,1748253918,13884.20882393,89.41320878999977,53030.023669680006 2025-05-26,10:05:20.000,146,11103449,113765,0,1748253919,13884.20882393,89.41320878999977,53030.05860528 2025-05-26,10:05:21.000,146,11103438,113765,0,1748253920,13884.22229654999,89.3920614000017,53030.09354088001 2025-05-26,10:05:22.000,146,11103467,113765,0,1748253921,13884.20882393,89.3920614000017,53030.05161816 2025-05-26,10:05:23.000,146,11103488,113405,0,1748253922,13884.20208761999,89.38501227000233,53030.072579520005 2025-05-26,10:05:24.000,146,11103447,113605,0,1748253923,13884.188615,89.37796314000298,53030.05161816 2025-05-26,10:05:25.000,146,11103430,113445,0,1748253924,13884.24250547999,89.37091401000362,53030.08655376 2025-05-26,10:05:26.000,146,11103445,113365,0,1748253925,13884.22903286,89.36386488000426,53030.06559240001 2025-05-26,10:05:27.000,146,11103462,113365,0,1748253926,13884.215560239994,89.34976661999826,53030.05161816 2025-05-26,10:05:28.000,146,11103433,113485,0,1748253927,13884.20882393,89.32861923000019,53030.05161816 2025-05-26,10:05:29.000,146,11103529,113725,0,1748253928,13884.24250547999,89.32157010000083,53030.11450224001 2025-05-26,10:05:30.000,146,11103460,113325,0,1748253929,13884.235769169994,89.34976661999826,53030.09354088001 2025-05-26,10:05:31.000,146,11103484,113725,0,1748253930,13884.195351309994,89.29337358000339,53030.05161816 2025-05-26,10:05:32.000,146,11103438,113605,0,1748253931,13884.175142379994,89.31452097000147,53030.09354088001 2025-05-26,10:05:33.000,146,11103478,113645,0,1748253932,13884.175142379994,89.30747184000211,53030.06559240001 2025-05-26,10:05:34.000,146,11103416,113405,0,1748253933,13884.148197139999,89.29337358000339,53030.05860528 2025-05-26,10:05:35.000,146,11103474,113685,0,1748253934,13884.148197139999,89.31452097000147,53030.08655376 2025-05-26,10:05:36.000,146,11103474,113565,0,1748253935,13884.168406069999,89.32157010000083,53030.072579520005 2025-05-26,10:05:37.000,146,11103475,113645,0,1748253936,13884.175142379994,89.26517705999868,53030.10751512 2025-05-26,10:05:38.000,146,11103473,113525,0,1748253937,13884.14146082999,89.27927532000467,53030.03764392 2025-05-26,10:05:39.000,146,11103461,113325,0,1748253938,13884.148197139999,89.31452097000147,53030.09354088001 2025-05-26,10:05:40.000,146,11103442,113445,0,1748253939,13884.154933449994,89.27222618999804,53030.01668256001 2025-05-26,10:05:41.000,146,11103468,113605,0,1748253940,13884.148197139999,89.30042271000275,53030.05860528 2025-05-26,10:05:42.000,146,11103518,113405,0,1748253941,13884.127988209999,89.30042271000275,53030.072579520005 2025-05-26,10:05:43.000,146,11103451,113725,0,1748253942,13884.154933449994,89.27927532000467,53030.06559240001 2025-05-26,10:05:44.000,146,11103496,113645,0,1748253943,13884.134724519994,89.28632445000403,53030.09354088001 2025-05-26,10:05:45.000,146,11103504,113605,0,1748253944,13884.107779279999,89.25107879999996,53030.072579520005 2025-05-26,10:05:46.000,146,11103416,113405,0,1748253945,13884.107779279999,89.27222618999804,53030.10751512 2025-05-26,10:05:47.000,146,11103481,113645,0,1748253946,13884.094306659994,89.2440296700006,53030.12847648 2025-05-26,10:05:48.000,146,11103509,113765,0,1748253947,13884.053888799994,89.22288228000252,53030.10751512 2025-05-26,10:05:49.000,146,11103527,113605,0,1748253948,13884.087570349999,89.22993141000188,53030.07956664 2025-05-26,10:05:50.000,146,11103481,113085,0,1748253949,13884.074097729994,89.20173489000445,53030.09354088001 2025-05-26,10:05:51.000,146,11103418,113605,0,1748253950,13884.080834039989,89.23698054000124,53030.04463104001 2025-05-26,10:05:52.000,146,11103488,113685,0,1748253951,13884.040416179989,89.18763662999845,53030.100528 2025-05-26,10:05:53.000,146,11103432,113685,0,1748253952,13884.047152489999,89.20173489000445,53030.09354088001 2025-05-26,10:05:54.000,146,11103507,113565,0,1748253953,13884.067361419999,89.20173489000445,53030.06559240001 2025-05-26,10:05:55.000,146,11103432,113605,0,1748253954,13884.114515589994,89.18763662999845,53030.11450224001 2025-05-26,10:05:56.000,146,11103438,113445,0,1748253955,13884.114515589994,89.16648924000037,53030.072579520005 2025-05-26,10:05:57.000,146,11103457,113485,0,1748253956,13884.074097729994,89.16648924000037,53030.12847648 2025-05-26,10:05:58.000,146,11103444,113605,0,1748253957,13884.107779279999,89.18763662999845,53030.121489360004 2025-05-26,10:05:59.000,146,11103478,113525,0,1748253958,13884.114515589994,89.2087840200038,53030.100528 2025-05-26,10:06:00.000,146,11103436,113485,0,1748253959,13884.101042969989,89.17353836999973,53030.121489360004 2025-05-26,10:06:01.000,146,11103465,113605,0,1748253960,13884.127988209999,89.1453418500023,53030.100528 2025-05-26,10:06:02.000,146,11103487,113565,0,1748253961,13884.114515589994,89.15239098000166,53030.03764392 2025-05-26,10:06:03.000,146,11103465,113405,0,1748253962,13884.134724519994,89.17353836999973,53030.13546360001 2025-05-26,10:06:04.000,146,11103486,113765,0,1748253963,13884.114515589994,89.13829272000294,53030.170399200004 2025-05-26,10:06:05.000,146,11103420,113685,0,1748253964,13884.154933449994,89.13124359000358,53030.13546360001 2025-05-26,10:06:06.000,146,11103448,113645,0,1748253965,13884.168406069999,89.12419446000422,53030.121489360004 2025-05-26,10:06:07.000,146,11103483,113485,0,1748253966,13884.148197139999,89.11714533000486,53030.16341208001 2025-05-26,10:06:08.000,146,11103500,113525,0,1748253967,13884.114515589994,89.0959979399995,53030.121489360004 2025-05-26,10:06:09.000,146,11103510,113765,0,1748253968,13884.101042969989,89.06780142000207,53030.142450720006 2025-05-26,10:06:10.000,146,11103440,113685,0,1748253969,13884.14146082999,89.08189968000079,53030.18437344001 2025-05-26,10:06:11.000,146,11103443,113325,0,1748253970,13884.175142379994,89.06075229000271,53030.18437344001 2025-05-26,10:06:12.000,146,11103497,113485,0,1748253971,13884.134724519994,89.05370316000335,53030.17738632 2025-05-26,10:06:13.000,146,11103477,113485,0,1748253972,13884.101042969989,89.07485055000143,53030.13546360001 2025-05-26,10:06:14.000,146,11103488,113485,0,1748253973,13884.12125189999,89.04665403000399,53030.12847648 2025-05-26,10:06:15.000,146,11103449,113605,0,1748253974,13884.168406069999,89.03960490000463,53030.142450720006 2025-05-26,10:06:16.000,146,11103448,113765,0,1748253975,13884.175142379994,89.02550663999864,53030.191360560006 2025-05-26,10:06:17.000,146,11103471,113845,0,1748253976,13884.16166975999,89.08189968000079,53030.170399200004 2025-05-26,10:06:18.000,146,11103473,113565,0,1748253977,13884.127988209999,89.00435925000056,53030.15642496 2025-05-26,10:06:19.000,146,11103463,113085,0,1748253978,13884.107779279999,89.00435925000056,53030.142450720006 2025-05-26,10:06:20.000,146,11103509,113565,0,1748253979,13884.087570349999,89.00435925000056,53030.170399200004 2025-05-26,10:06:21.000,146,11103450,113525,0,1748253980,13884.14146082999,88.98321186000248,53030.16341208001 2025-05-26,10:06:22.000,146,11103509,113605,0,1748253981,13884.114515589994,88.94091707999905,53030.16341208001 2025-05-26,10:06:23.000,146,11103441,113685,0,1748253982,13884.107779279999,88.95501533999777,53030.16341208001 2025-05-26,10:06:24.000,146,11103462,113765,0,1748253983,13884.114515589994,88.9620644700044,53030.14943784 2025-05-26,10:06:25.000,146,11103536,113325,0,1748253984,13884.087570349999,88.91976969000098,53030.191360560006 2025-05-26,10:06:26.000,146,11103459,113885,0,1748253985,13884.127988209999,88.91272056000162,53030.2053348 2025-05-26,10:06:27.000,146,11103442,113685,0,1748253986,13884.107779279999,88.89157317000354,53030.22629616 2025-05-26,10:06:28.000,146,11103483,113645,0,1748253987,13884.114515589994,88.90567143000226,53030.170399200004 2025-05-26,10:06:29.000,146,11103419,113245,0,1748253988,13884.094306659994,88.91976969000098,53030.17738632 2025-05-26,10:06:30.000,146,11103520,113525,0,1748253989,13884.074097729994,88.88452404000418,53030.13546360001 2025-05-26,10:06:31.000,146,11103455,113725,0,1748253990,13884.067361419999,88.83518013000139,53030.14943784 2025-05-26,10:06:32.000,146,11103486,113605,0,1748253991,13884.020207249989,88.83518013000139,53030.17738632 2025-05-26,10:06:33.000,146,11103453,113165,0,1748253992,13884.020207249989,88.84222926000075,53030.170399200004 2025-05-26,10:06:34.000,146,11103474,113325,0,1748253993,13883.973053079993,88.7999344800046,53030.191360560006 2025-05-26,10:06:35.000,146,11103485,113565,0,1748253994,13883.959580459989,88.82108187000267,53030.240270400005 2025-05-26,10:06:36.000,146,11103468,113605,0,1748253995,13883.912426289993,88.82813100000203,53030.17738632 2025-05-26,10:06:37.000,146,11103476,113565,0,1748253996,13883.925898909998,88.7999344800046,53030.15642496 2025-05-26,10:06:38.000,146,11103496,113525,0,1748253997,13883.892217359993,88.76468883000052,53030.170399200004 2025-05-26,10:06:39.000,146,11103474,113485,0,1748253998,13883.872008429993,88.7858362199986,53030.142450720006 2025-05-26,10:06:40.000,146,11103499,113685,0,1748253999,13883.885481049998,88.75763970000116,53030.15642496 2025-05-26,10:06:41.000,146,11103475,113445,0,1748254000,13883.845063189998,88.75763970000116,53030.14943784 2025-05-26,10:06:42.000,146,11103474,113245,0,1748254001,13883.811381639993,88.74354144000245,53030.2053348 2025-05-26,10:06:43.000,146,11103528,113645,0,1748254002,13883.831590569993,88.7505905700018,53030.121489360004 2025-05-26,10:06:44.000,146,11103465,113405,0,1748254003,13883.831590569993,88.77878708999924,53030.16341208001 2025-05-26,10:06:45.000,146,11103525,113605,0,1748254004,13883.858535809988,88.72944318000373,53030.191360560006 2025-05-26,10:06:46.000,146,11103466,113645,0,1748254005,13883.818117950002,88.72239405000437,53030.15642496 2025-05-26,10:06:47.000,146,11103452,113805,0,1748254006,13883.777700090002,88.72239405000437,53030.12847648 2025-05-26,10:06:48.000,146,11103523,113685,0,1748254007,13883.797909020002,88.70124665999901,53030.13546360001 2025-05-26,10:06:49.000,146,11103431,113805,0,1748254008,13883.757491160002,88.69419752999966,53030.09354088001 2025-05-26,10:06:50.000,146,11103513,113485,0,1748254009,13883.764227469997,88.69419752999966,53030.13546360001 2025-05-26,10:06:51.000,146,11103457,113765,0,1748254010,13883.744018539997,88.65895188000286,53030.121489360004 2025-05-26,10:06:52.000,146,11103470,113685,0,1748254011,13883.744018539997,88.70124665999901,53030.142450720006 2025-05-26,10:06:53.000,146,11103455,113765,0,1748254012,13883.723809609997,88.69419752999966,53030.05860528 2025-05-26,10:06:54.000,146,11103515,113525,0,1748254013,13883.696864370002,88.62370622999879,53030.04463104001 2025-05-26,10:06:55.000,146,11103516,113565,0,1748254014,13883.730545919992,88.63780449000478,53030.03764392 2025-05-26,10:06:56.000,146,11103476,113525,0,1748254015,13883.750754849993,88.63780449000478,53030.05860528 2025-05-26,10:06:57.000,146,11103454,113405,0,1748254016,13883.730545919992,88.61665709999943,53030.023669680006 2025-05-26,10:06:58.000,146,11103487,113445,0,1748254017,13883.723809609997,88.58846058000199,53030.09354088001 2025-05-26,10:06:59.000,146,11103497,113405,0,1748254018,13883.710336989992,88.58846058000199,53030.0306568 2025-05-26,10:07:00.000,146,11103517,113525,0,1748254019,13883.730545919992,88.57436232000327,53030.0306568 2025-05-26,10:07:01.000,146,11103503,113405,0,1748254020,13883.703600679997,88.59550971000135,53030.00969544 2025-05-26,10:07:02.000,146,11103450,113405,0,1748254021,13883.663182819997,88.56731319000392,53030.01668256001 2025-05-26,10:07:03.000,146,11103451,113365,0,1748254022,13883.642973889997,88.56026406000456,53030.07956664 2025-05-26,10:07:04.000,146,11103499,113445,0,1748254023,13883.616028650002,88.56731319000392,53030.002708320004 2025-05-26,10:07:05.000,146,11103527,113645,0,1748254024,13883.642973889997,88.56731319000392,53030.002708320004 2025-05-26,10:07:06.000,146,11103517,113165,0,1748254025,13883.589083409992,88.55321492999792,53029.953798480004 2025-05-26,10:07:07.000,146,11103444,113405,0,1748254026,13883.595819720002,88.51092015000177,53030.002708320004 2025-05-26,10:07:08.000,146,11103501,113565,0,1748254027,13883.582347099997,88.5391166699992,53029.9607856 2025-05-26,10:07:09.000,146,11103484,113445,0,1748254028,13883.575610790002,88.51092015000177,53029.904888640005 2025-05-26,10:07:10.000,146,11103517,113765,0,1748254029,13883.609292339992,88.51092015000177,53029.89790152001 2025-05-26,10:07:11.000,146,11103505,113565,0,1748254030,13883.609292339992,88.49682189000305,53029.91187576 2025-05-26,10:07:12.000,146,11103438,113565,0,1748254031,13883.575610790002,88.51092015000177,53029.91187576 2025-05-26,10:07:13.000,146,11103446,113525,0,1748254032,13883.602556029997,88.48977276000369,53029.904888640005 2025-05-26,10:07:14.000,146,11103487,113485,0,1748254033,13883.582347099997,88.48977276000369,53029.93283712 2025-05-26,10:07:15.000,146,11103521,113445,0,1748254034,13883.541929239997,88.48977276000369,53029.9607856 2025-05-26,10:07:16.000,146,11103492,113485,0,1748254035,13883.582347099997,88.52501841000048,53029.953798480004 2025-05-26,10:07:17.000,146,11103440,113405,0,1748254036,13883.575610790002,88.48977276000369,53029.91187576 2025-05-26,10:07:18.000,146,11103500,113405,0,1748254037,13883.555401860001,88.46862536999834,53029.89790152001 2025-05-26,10:07:19.000,146,11103474,113605,0,1748254038,13883.535192930001,88.4756744999977,53029.953798480004 2025-05-26,10:07:20.000,146,11103506,113525,0,1748254039,13883.494775070001,88.46157623999898,53029.86995304 2025-05-26,10:07:21.000,146,11103499,113445,0,1748254040,13883.521720309996,88.45452710999962,53029.89790152001 2025-05-26,10:07:22.000,146,11103496,113485,0,1748254041,13883.535192930001,88.44747798000026,53029.904888640005 2025-05-26,10:07:23.000,146,11103430,113565,0,1748254042,13883.528456619992,88.46862536999834,53029.87694016001 2025-05-26,10:07:24.000,146,11103456,113725,0,1748254043,13883.488038759991,88.44747798000026,53029.88392728 2025-05-26,10:07:25.000,146,11103521,113565,0,1748254044,13883.501511379996,88.42633059000218,53029.92585000001 2025-05-26,10:07:26.000,146,11103513,113405,0,1748254045,13883.508247689992,88.41223233000346,53029.93982424 2025-05-26,10:07:27.000,146,11103472,113485,0,1748254046,13883.501511379996,88.4051832000041,53029.84899168001 2025-05-26,10:07:28.000,146,11103492,113645,0,1748254047,13883.467829829991,88.41223233000346,53029.86995304 2025-05-26,10:07:29.000,146,11103457,113485,0,1748254048,13883.481302449996,88.43337972000154,53029.86296592 2025-05-26,10:07:30.000,146,11103460,113525,0,1748254049,13883.447620899991,88.4051832000041,53029.84899168001 2025-05-26,10:07:31.000,146,11103516,113525,0,1748254050,13883.481302449996,88.41223233000346,53029.88392728 2025-05-26,10:07:32.000,146,11103490,113605,0,1748254051,13883.467829829991,88.4051832000041,53029.86296592 2025-05-26,10:07:33.000,146,11103488,113525,0,1748254052,13883.440884589996,88.41928146000282,53029.91187576 2025-05-26,10:07:34.000,146,11103427,113805,0,1748254053,13883.420675659996,88.44747798000026,53029.904888640005 2025-05-26,10:07:35.000,146,11103522,113605,0,1748254054,13883.440884589996,88.42633059000218,53029.89790152001 2025-05-26,10:07:36.000,146,11103536,113685,0,1748254055,13883.407203039991,88.45452710999962,53029.86296592 2025-05-26,10:07:37.000,146,11103526,113565,0,1748254056,13883.407203039991,88.39108493999811,53029.86995304 2025-05-26,10:07:38.000,146,11103378,113685,0,1748254057,13883.39373042,88.36993755000003,53029.87694016001 2025-05-26,10:07:39.000,146,11103500,113445,0,1748254058,13883.39373042,88.39108493999811,53029.88392728 2025-05-26,10:07:40.000,146,11103456,113405,0,1748254059,13883.386994109991,88.39108493999811,53029.84200456 2025-05-26,10:07:41.000,146,11103429,113765,0,1748254060,13883.366785179991,88.39813407000474,53029.807068960006 2025-05-26,10:07:42.000,146,11103496,113525,0,1748254061,13883.339839939996,88.41223233000346,53029.84899168001 2025-05-26,10:07:43.000,146,11103535,113805,0,1748254062,13883.360048869996,88.41223233000346,53029.81405608 2025-05-26,10:07:44.000,146,11103486,113685,0,1748254063,13883.34657624999,88.41928146000282,53029.79309472 2025-05-26,10:07:45.000,146,11103474,113405,0,1748254064,13883.339839939996,88.38403580999875,53029.86995304 2025-05-26,10:07:46.000,146,11103471,113765,0,1748254065,13883.279213149995,88.41928146000282,53029.84899168001 2025-05-26,10:07:47.000,146,11103507,113245,0,1748254066,13883.279213149995,88.39108493999811,53029.84200456 2025-05-26,10:07:48.000,146,11103500,113565,0,1748254067,13883.238795289995,88.39813407000474,53029.8210432 2025-05-26,10:07:49.000,146,11103442,113685,0,1748254068,13883.25226791,88.42633059000218,53029.786107600004 2025-05-26,10:07:50.000,146,11103485,113525,0,1748254069,13883.218586359995,88.43337972000154,53029.79309472 2025-05-26,10:07:51.000,146,11103454,113525,0,1748254070,13883.19164112,88.45452710999962,53029.835017440004 2025-05-26,10:07:52.000,146,11103466,113485,0,1748254071,13883.178168499995,88.4404288500009,53029.807068960006 2025-05-26,10:07:53.000,146,11103475,113565,0,1748254072,13883.19164112,88.41928146000282,53029.8210432 2025-05-26,10:07:54.000,146,11103454,113325,0,1748254073,13883.17143219,88.48272363000433,53029.86296592 2025-05-26,10:07:55.000,146,11103457,113285,0,1748254074,13883.13101433,88.48272363000433,53029.786107600004 2025-05-26,10:07:56.000,146,11103468,113405,0,1748254075,13883.097332779995,88.45452710999962,53029.79309472 2025-05-26,10:07:57.000,146,11103487,113645,0,1748254076,13883.05017861,88.4756744999977,53029.84200456 2025-05-26,10:07:58.000,146,11103506,113565,0,1748254077,13883.05017861,88.49682189000305,53029.79309472 2025-05-26,10:07:59.000,146,11103530,113605,0,1748254078,13883.02323336999,88.51092015000177,53029.8210432 2025-05-26,10:08:00.000,146,11103525,113365,0,1748254079,13883.016497059994,88.5038710200024,53029.835017440004 2025-05-26,10:08:01.000,146,11103435,113725,0,1748254080,13883.016497059994,88.56026406000456,53029.82803032001 2025-05-26,10:08:02.000,146,11103476,113605,0,1748254081,13882.928925029999,88.55321492999792,53029.77213336 2025-05-26,10:08:03.000,146,11103452,113645,0,1748254082,13882.94239764999,88.56026406000456,53029.75815912001 2025-05-26,10:08:04.000,146,11103490,113565,0,1748254083,13882.908716099999,88.56026406000456,53029.80008184001 2025-05-26,10:08:05.000,146,11103524,113445,0,1748254084,13882.888507169999,88.58846058000199,53029.73021064001 2025-05-26,10:08:06.000,146,11103499,113365,0,1748254085,13882.861561929989,88.60255884000071,53029.73021064001 2025-05-26,10:08:07.000,146,11103452,113365,0,1748254086,13882.821144069989,88.60255884000071,53029.737197760005 2025-05-26,10:08:08.000,146,11103476,113725,0,1748254087,13882.787462519998,88.61665709999943,53029.7162364 2025-05-26,10:08:09.000,146,11103516,113445,0,1748254088,13882.780726209989,88.63075535999815,53029.688287920006 2025-05-26,10:08:10.000,146,11103512,113605,0,1748254089,13882.794198829994,88.63075535999815,53029.69527504 2025-05-26,10:08:11.000,146,11103527,113605,0,1748254090,13882.720099419988,88.65895188000286,53029.70924928001 2025-05-26,10:08:12.000,146,11103440,113405,0,1748254091,13882.693154179993,88.67305014000158,53029.69527504 2025-05-26,10:08:13.000,146,11103488,113565,0,1748254092,13882.706626799998,88.69419752999966,53029.66033944001 2025-05-26,10:08:14.000,146,11103470,113245,0,1748254093,13882.672945249993,88.74354144000245,53029.70924928001 2025-05-26,10:08:15.000,146,11103561,113765,0,1748254094,13882.632527389993,88.71534491999773,53029.6463652 2025-05-26,10:08:16.000,146,11103502,113685,0,1748254095,13882.612318459993,88.71534491999773,53029.68130080001 2025-05-26,10:08:17.000,146,11103490,113525,0,1748254096,13882.592109529993,88.73649231000309,53029.618416720004 2025-05-26,10:08:18.000,146,11103480,113765,0,1748254097,13882.571900599993,88.76468883000052,53029.60444248 2025-05-26,10:08:19.000,146,11103469,113605,0,1748254098,13882.538219050002,88.75763970000116,53029.63239096001 2025-05-26,10:08:20.000,146,11103485,113485,0,1748254099,13882.544955359997,88.76468883000052,53029.58348112 2025-05-26,10:08:21.000,146,11103514,113565,0,1748254100,13882.491064879992,88.80698361000395,53029.569506880005 2025-05-26,10:08:22.000,146,11103496,113685,0,1748254101,13882.497801190002,88.84222926000075,53029.54155840001 2025-05-26,10:08:23.000,146,11103439,113565,0,1748254102,13882.511273809992,88.82813100000203,53029.59745536 2025-05-26,10:08:24.000,146,11103492,113525,0,1748254103,13882.491064879992,88.86337664999883,53029.62540384 2025-05-26,10:08:25.000,146,11103475,113765,0,1748254104,13882.430438089992,88.87042577999819,53029.618416720004 2025-05-26,10:08:26.000,146,11103488,113485,0,1748254105,13882.403492849997,88.87747491000482,53029.576494 2025-05-26,10:08:27.000,146,11103496,113525,0,1748254106,13882.396756540002,88.9338679499997,53029.53457128 2025-05-26,10:08:28.000,146,11103427,113325,0,1748254107,13882.396756540002,88.9338679499997,53029.54155840001 2025-05-26,10:08:29.000,146,11103448,113645,0,1748254108,13882.396756540002,88.98321186000248,53029.48566144 2025-05-26,10:08:30.000,146,11103463,113565,0,1748254109,13882.363074989997,88.9973101200012,53029.53457128 2025-05-26,10:08:31.000,146,11103501,113445,0,1748254110,13882.336129750001,88.94796620999841,53029.51360992001 2025-05-26,10:08:32.000,146,11103509,113565,0,1748254111,13882.329393439992,89.032555769998,53029.48566144 2025-05-26,10:08:33.000,146,11103482,113525,0,1748254112,13882.329393439992,89.06075229000271,53029.450725840004 2025-05-26,10:08:34.000,146,11103435,113405,0,1748254113,13882.295711890001,89.08189968000079,53029.47867432 2025-05-26,10:08:35.000,146,11103513,113485,0,1748254114,13882.262030339996,89.11009619999822,53029.44373872001 2025-05-26,10:08:36.000,146,11103464,113925,0,1748254115,13882.262030339996,89.11714533000486,53029.471687200006 2025-05-26,10:08:37.000,146,11103493,113965,0,1748254116,13882.275502960001,89.13829272000294,53029.47867432 2025-05-26,10:08:38.000,146,11103416,113565,0,1748254117,13882.268766649991,89.18763662999845,53029.450725840004 2025-05-26,10:08:39.000,146,11103411,113405,0,1748254118,13882.201403549996,89.13829272000294,53029.42976448 2025-05-26,10:08:40.000,146,11103455,113685,0,1748254119,13882.19466724,89.18763662999845,53029.450725840004 2025-05-26,10:08:41.000,146,11103526,113645,0,1748254120,13882.221612479996,89.22288228000252,53029.40880312 2025-05-26,10:08:42.000,146,11103457,113765,0,1748254121,13882.181194619996,89.22993141000188,53029.401816000005 2025-05-26,10:08:43.000,146,11103505,113565,0,1748254122,13882.201403549996,89.2087840200038,53029.33893192 2025-05-26,10:08:44.000,146,11103420,113685,0,1748254123,13882.140776759996,89.26517705999868,53029.35989328 2025-05-26,10:08:45.000,146,11103479,113645,0,1748254124,13882.221612479996,89.29337358000339,53029.39482888001 2025-05-26,10:08:46.000,146,11103444,113765,0,1748254125,13882.221612479996,89.30042271000275,53029.39482888001 2025-05-26,10:08:47.000,146,11103436,113365,0,1748254126,13882.201403549996,89.31452097000147,53029.34591904001 2025-05-26,10:08:48.000,146,11103489,113645,0,1748254127,13882.208139859991,89.3568157500049,53029.33893192 2025-05-26,10:08:49.000,146,11103443,113405,0,1748254128,13882.187930929991,89.37091401000362,53029.34591904001 2025-05-26,10:08:50.000,146,11103537,113485,0,1748254129,13882.221612479996,89.3920614000017,53029.331944800004 2025-05-26,10:08:51.000,146,11103482,113525,0,1748254130,13882.17445831,89.39911053000105,53029.3668804 2025-05-26,10:08:52.000,146,11103499,113445,0,1748254131,13882.208139859991,89.42730704999849,53029.37386752001 2025-05-26,10:08:53.000,146,11103423,113445,0,1748254132,13882.201403549996,89.42025791999913,53029.34591904001 2025-05-26,10:08:54.000,146,11103519,113645,0,1748254133,13882.19466724,89.4555035700032,53029.37386752001 2025-05-26,10:08:55.000,146,11103532,113565,0,1748254134,13882.19466724,89.47665096000128,53029.401816000005 2025-05-26,10:08:56.000,146,11103517,113725,0,1748254135,13882.19466724,89.49074922,53029.31797056 2025-05-26,10:08:57.000,146,11103465,113565,0,1748254136,13882.235085100001,89.52599487000407,53029.3668804 2025-05-26,10:08:58.000,146,11103443,113325,0,1748254137,13882.235085100001,89.56124052000087,53029.32495768001 2025-05-26,10:08:59.000,146,11103538,113405,0,1748254138,13882.241821409996,89.58238790999894,53029.352906160006 2025-05-26,10:09:00.000,146,11103456,113285,0,1748254139,13882.268766649991,89.58238790999894,53029.35989328 2025-05-26,10:09:01.000,146,11103525,113765,0,1748254140,13882.275502960001,89.63878095000109,53029.29700920001 2025-05-26,10:09:02.000,146,11103496,113645,0,1748254141,13882.275502960001,89.65287920999981,53029.331944800004 2025-05-26,10:09:03.000,146,11103478,113525,0,1748254142,13882.241821409996,89.63878095000109,53029.31797056 2025-05-26,10:09:04.000,146,11103477,113445,0,1748254143,13882.262030339996,89.68812486000388,53029.38085464 2025-05-26,10:09:05.000,146,11103546,113565,0,1748254144,13882.288975579992,89.7022231200026,53029.352906160006 2025-05-26,10:09:06.000,146,11103505,113605,0,1748254145,13882.322657129997,89.73041964000004,53029.33893192 2025-05-26,10:09:07.000,146,11103483,113485,0,1748254146,13882.349602369992,89.74451789999875,53029.37386752001 2025-05-26,10:09:08.000,146,11103424,113445,0,1748254147,13882.356338680001,89.77271442000347,53029.35989328 2025-05-26,10:09:09.000,146,11103496,113445,0,1748254148,13882.369811299992,89.7374687699994,53029.3668804 2025-05-26,10:09:10.000,146,11103532,113805,0,1748254149,13882.369811299992,89.77271442000347,53029.34591904001 2025-05-26,10:09:11.000,146,11103534,113565,0,1748254150,13882.363074989997,89.77976355000283,53029.34591904001 2025-05-26,10:09:12.000,146,11103489,113445,0,1748254151,13882.363074989997,89.80796007000026,53029.34591904001 2025-05-26,10:09:13.000,146,11103459,113565,0,1748254152,13882.437174400002,89.79386181000154,53029.34591904001 2025-05-26,10:09:14.000,146,11103432,113685,0,1748254153,13882.416965470002,89.81500919999962,53029.33893192 2025-05-26,10:09:15.000,146,11103493,113685,0,1748254154,13882.437174400002,89.8502548500037,53029.33893192 2025-05-26,10:09:16.000,146,11103474,113325,0,1748254155,13882.430438089992,89.92074615000456,53029.34591904001 2025-05-26,10:09:17.000,146,11103500,113245,0,1748254156,13882.464119639997,89.90664788999857,53029.33893192 2025-05-26,10:09:18.000,146,11103464,113605,0,1748254157,13882.477592260002,89.89959875999921,53029.29002208 2025-05-26,10:09:19.000,146,11103448,113325,0,1748254158,13882.477592260002,89.93484441000328,53029.31098344 2025-05-26,10:09:20.000,146,11103542,113525,0,1748254159,13882.497801190002,89.948942670002,53029.26906072 2025-05-26,10:09:21.000,146,11103495,113685,0,1748254160,13882.531482739992,89.96304093000072,53029.3668804 2025-05-26,10:09:22.000,146,11103480,113605,0,1748254161,13882.571900599993,89.99828658000479,53029.331944800004 2025-05-26,10:09:23.000,146,11103416,113245,0,1748254162,13882.578636910002,90.0123848400035,53029.34591904001 2025-05-26,10:09:24.000,146,11103457,113565,0,1748254163,13882.585373219998,90.00533571000415,53029.42976448 2025-05-26,10:09:25.000,146,11103485,113605,0,1748254164,13882.598845840002,90.04058136000094,53029.38085464 2025-05-26,10:09:26.000,146,11103530,113765,0,1748254165,13882.619054770003,90.06172874999902,53029.3668804 2025-05-26,10:09:27.000,146,11103524,113405,0,1748254166,13882.632527389993,90.07582700999774,53029.38085464 2025-05-26,10:09:28.000,146,11103449,113525,0,1748254167,13882.672945249993,90.09697440000309,53029.34591904001 2025-05-26,10:09:29.000,146,11103515,113485,0,1748254168,13882.646000009998,90.13926917999925,53029.39482888001 2025-05-26,10:09:30.000,146,11103454,113685,0,1748254169,13882.679681559988,90.11107266000181,53029.4367516 2025-05-26,10:09:31.000,146,11103489,113405,0,1748254170,13882.646000009998,90.15336743999796,53029.41579024 2025-05-26,10:09:32.000,146,11103496,113605,0,1748254171,13882.679681559988,90.20271135000075,53029.42976448 2025-05-26,10:09:33.000,146,11103484,113405,0,1748254172,13882.679681559988,90.18156396000268,53029.4367516 2025-05-26,10:09:34.000,146,11103463,113445,0,1748254173,13882.679681559988,90.21680960999947,53029.41579024 2025-05-26,10:09:35.000,146,11103519,113685,0,1748254174,13882.693154179993,90.23090786999819,53029.42976448 2025-05-26,10:09:36.000,146,11103496,113605,0,1748254175,13882.706626799998,90.21680960999947,53029.4367516 2025-05-26,10:09:37.000,146,11103527,113685,0,1748254176,13882.720099419988,90.2591043900029,53029.401816000005 2025-05-26,10:09:38.000,146,11103434,113485,0,1748254177,13882.720099419988,90.26615352000226,53029.42277736001 2025-05-26,10:09:39.000,146,11103421,113565,0,1748254178,13882.773989899993,90.28730091000034,53029.42976448 2025-05-26,10:09:40.000,146,11103497,113485,0,1748254179,13882.760517279989,90.2943500399997,53029.42277736001 2025-05-26,10:09:41.000,146,11103417,113445,0,1748254180,13882.767253589998,90.26615352000226,53029.44373872001 2025-05-26,10:09:42.000,146,11103551,113485,0,1748254181,13882.713363109993,90.2591043900029,53029.40880312 2025-05-26,10:09:43.000,146,11103483,113605,0,1748254182,13882.821144069989,90.37893959999928,53029.45771296 2025-05-26,10:09:44.000,146,11103481,113845,0,1748254183,13882.807671449998,90.35074308000185,53029.45771296 2025-05-26,10:09:45.000,146,11103521,113325,0,1748254184,13882.834616689994,90.33664482000313,53029.42976448 2025-05-26,10:09:46.000,146,11103517,113525,0,1748254185,13882.848089309999,90.32959569000377,53029.44373872001 2025-05-26,10:09:47.000,146,11103464,113485,0,1748254186,13882.90197978999,90.32254656000441,53029.47867432 2025-05-26,10:09:48.000,146,11103486,113485,0,1748254187,13882.881770859989,90.35074308000185,53029.45771296 2025-05-26,10:09:49.000,146,11103444,113645,0,1748254188,13882.854825619994,90.38598872999864,53029.450725840004 2025-05-26,10:09:50.000,146,11103508,113685,0,1748254189,13882.895243479994,90.42828351000207,53029.42976448 2025-05-26,10:09:51.000,146,11103497,113565,0,1748254190,13882.928925029999,90.44943090000015,53029.52758416 2025-05-26,10:09:52.000,146,11103502,113405,0,1748254191,13882.881770859989,90.47057828999823,53029.499635680004 2025-05-26,10:09:53.000,146,11103448,113725,0,1748254192,13882.881770859989,90.5058239400023,53029.450725840004 2025-05-26,10:09:54.000,146,11103490,113845,0,1748254193,13882.875034549994,90.51287307000166,53029.47867432 2025-05-26,10:09:55.000,146,11103456,113605,0,1748254194,13882.94239764999,90.52697133000038,53029.499635680004 2025-05-26,10:09:56.000,146,11103531,113485,0,1748254195,13882.92218871999,90.51992220000102,53029.471687200006 2025-05-26,10:09:57.000,146,11103428,113645,0,1748254196,13882.92218871999,90.5058239400023,53029.48566144 2025-05-26,10:09:58.000,146,11103508,113645,0,1748254197,13882.928925029999,90.54811871999846,53029.53457128 2025-05-26,10:09:59.000,146,11103443,113605,0,1748254198,13882.949133959999,90.53402045999974,53029.5066228 2025-05-26,10:10:00.000,146,11103464,113685,0,1748254199,13883.02996968,90.52697133000038,53029.54155840001 2025-05-26,10:10:01.000,146,11103496,113565,0,1748254200,13883.036705989995,90.54811871999846,53029.54155840001 2025-05-26,10:10:02.000,146,11103505,113365,0,1748254201,13883.07038754,90.55516784999782,53029.576494 2025-05-26,10:10:03.000,146,11103518,113605,0,1748254202,13883.016497059994,90.52697133000038,53029.569506880005 2025-05-26,10:10:04.000,146,11103431,113765,0,1748254203,13883.056914919995,90.53402045999974,53029.471687200006 2025-05-26,10:10:05.000,146,11103433,113365,0,1748254204,13883.056914919995,90.58336437000253,53029.54155840001 2025-05-26,10:10:06.000,146,11103477,113205,0,1748254205,13883.08386015999,90.58336437000253,53029.569506880005 2025-05-26,10:10:07.000,146,11103514,113685,0,1748254206,13883.077123849995,90.6045117600006,53029.58348112 2025-05-26,10:10:08.000,146,11103462,113605,0,1748254207,13883.09059647,90.61861001999932,53029.54854552 2025-05-26,10:10:09.000,146,11103481,113565,0,1748254208,13883.056914919995,90.62565914999868,53029.54155840001 2025-05-26,10:10:10.000,146,11103438,113725,0,1748254209,13883.05017861,90.63270827999804,53029.56251976001 2025-05-26,10:10:11.000,146,11103479,113765,0,1748254210,13883.07038754,90.63975741000468,53029.54854552 2025-05-26,10:10:12.000,146,11103453,113565,0,1748254211,13883.14448694999,90.62565914999868,53029.55553264 2025-05-26,10:10:13.000,146,11103516,113485,0,1748254212,13883.15122326,90.61861001999932,53029.55553264 2025-05-26,10:10:14.000,146,11103425,113765,0,1748254213,13883.117541709995,90.63270827999804,53029.569506880005 2025-05-26,10:10:15.000,146,11103520,113405,0,1748254214,13883.15122326,90.67500306000147,53029.576494 2025-05-26,10:10:16.000,146,11103526,113605,0,1748254215,13883.12427801999,90.68205219000083,53029.52758416 2025-05-26,10:10:17.000,146,11103515,113565,0,1748254216,13883.12427801999,90.68910132000019,53029.576494 2025-05-26,10:10:18.000,146,11103447,113725,0,1748254217,13883.10406908999,90.68205219000083,53029.59745536 2025-05-26,10:10:19.000,146,11103502,113485,0,1748254218,13883.1108054,90.7172978400049,53029.51360992001 2025-05-26,10:10:20.000,146,11103509,113725,0,1748254219,13883.15122326,90.68205219000083,53029.60444248 2025-05-26,10:10:21.000,146,11103436,113605,0,1748254220,13883.178168499995,90.66090480000275,53029.54155840001 2025-05-26,10:10:22.000,146,11103480,113645,0,1748254221,13883.12427801999,90.71024870999827,53029.55553264 2025-05-26,10:10:23.000,146,11103494,113765,0,1748254222,13883.157959569995,90.69615044999955,53029.569506880005 2025-05-26,10:10:24.000,146,11103496,113765,0,1748254223,13883.14448694999,90.72434697000426,53029.56251976001 2025-05-26,10:10:25.000,146,11103476,113685,0,1748254224,13883.198377429995,90.7172978400049,53029.61142960001 2025-05-26,10:10:26.000,146,11103490,113405,0,1748254225,13883.157959569995,90.74549436000234,53029.54155840001 2025-05-26,10:10:27.000,146,11103465,113525,0,1748254226,13883.14448694999,90.7525434900017,53029.520597040006 2025-05-26,10:10:28.000,146,11103507,113765,0,1748254227,13883.137750639995,90.73844523000298,53029.520597040006 2025-05-26,10:10:29.000,146,11103418,113405,0,1748254228,13883.157959569995,90.73844523000298,53029.520597040006 2025-05-26,10:10:30.000,146,11103503,113405,0,1748254229,13883.178168499995,90.75959262000106,53029.51360992001 2025-05-26,10:10:31.000,146,11103540,113605,0,1748254230,13883.21185005,90.77369087999978,53029.54155840001 2025-05-26,10:10:32.000,146,11103518,113605,0,1748254231,13883.23205898,90.80188740000449,53029.5066228 2025-05-26,10:10:33.000,146,11103400,113605,0,1748254232,13883.20511373999,90.7525434900017,53029.47867432 2025-05-26,10:10:34.000,146,11103440,113725,0,1748254233,13883.23205898,90.76664175000042,53029.54155840001 2025-05-26,10:10:35.000,146,11103481,113485,0,1748254234,13883.24553159999,90.79483826999785,53029.5066228 2025-05-26,10:10:36.000,146,11103513,113485,0,1748254235,13883.238795289995,90.80188740000449,53029.54155840001 2025-05-26,10:10:37.000,146,11103491,113645,0,1748254236,13883.24553159999,90.83713305000128,53029.576494 2025-05-26,10:10:38.000,146,11103472,113485,0,1748254237,13883.28594945999,90.82303479000257,53029.576494 2025-05-26,10:10:39.000,146,11103485,113645,0,1748254238,13883.26574052999,90.85828043999936,53029.56251976001 2025-05-26,10:10:40.000,146,11103535,113485,0,1748254239,13883.319631009996,90.88647696000407,53029.59046824001 2025-05-26,10:10:41.000,146,11103491,113245,0,1748254240,13883.33310363,90.87942783000472,53029.59046824001 2025-05-26,10:10:42.000,146,11103543,113725,0,1748254241,13883.3128947,90.89352609000343,53029.6463652 2025-05-26,10:10:43.000,146,11103398,113685,0,1748254242,13883.386994109991,90.84418218000064,53029.63239096001 2025-05-26,10:10:44.000,146,11103436,113605,0,1748254243,13883.37352149,90.87237869999808,53029.667326560004 2025-05-26,10:10:45.000,146,11103455,113605,0,1748254244,13883.41393935,90.85828043999936,53029.68130080001 2025-05-26,10:10:46.000,146,11103541,113765,0,1748254245,13883.427411969991,90.80893653000385,53029.667326560004 2025-05-26,10:10:47.000,146,11103511,113525,0,1748254246,13883.407203039991,90.82303479000257,53029.68130080001 2025-05-26,10:10:48.000,146,11103520,113285,0,1748254247,13883.467829829991,90.81598566000321,53029.6463652 2025-05-26,10:10:49.000,146,11103497,113525,0,1748254248,13883.481302449996,90.83008392000193,53029.72322352 2025-05-26,10:10:50.000,146,11103555,113765,0,1748254249,13883.501511379996,90.83713305000128,53029.6463652 2025-05-26,10:10:51.000,146,11103480,113765,0,1748254250,13883.494775070001,90.83008392000193,53029.69527504 2025-05-26,10:10:52.000,146,11103521,113525,0,1748254251,13883.541929239997,90.80188740000449,53029.70226216 2025-05-26,10:10:53.000,146,11103528,113565,0,1748254252,13883.541929239997,90.82303479000257,53029.688287920006 2025-05-26,10:10:54.000,146,11103476,113565,0,1748254253,13883.541929239997,90.81598566000321,53029.70226216 2025-05-26,10:10:55.000,146,11103500,113605,0,1748254254,13883.528456619992,90.7877891399985,53029.70226216 2025-05-26,10:10:56.000,146,11103493,113565,0,1748254255,13883.541929239997,90.80188740000449,53029.70924928001 2025-05-26,10:10:57.000,146,11103516,113405,0,1748254256,13883.541929239997,90.82303479000257,53029.70226216 2025-05-26,10:10:58.000,146,11103472,113805,0,1748254257,13883.541929239997,90.79483826999785,53029.688287920006 2025-05-26,10:10:59.000,146,11103503,113405,0,1748254258,13883.535192930001,90.82303479000257,53029.77213336 2025-05-26,10:11:00.000,146,11103452,113725,0,1748254259,13883.501511379996,90.83008392000193,53029.72322352 2025-05-26,10:11:01.000,146,11103521,113605,0,1748254260,13883.528456619992,90.80893653000385,53029.75815912001 2025-05-26,10:11:02.000,146,11103474,113525,0,1748254261,13883.488038759991,90.83713305000128,53029.70924928001 2025-05-26,10:11:03.000,146,11103463,113405,0,1748254262,13883.535192930001,90.87942783000472,53029.75815912001 2025-05-26,10:11:04.000,146,11103461,113685,0,1748254263,13883.501511379996,90.87237869999808,53029.79309472 2025-05-26,10:11:05.000,146,11103514,113525,0,1748254264,13883.528456619992,90.87237869999808,53029.81405608 2025-05-26,10:11:06.000,146,11103553,113645,0,1748254265,13883.501511379996,90.85123131,53029.82803032001 2025-05-26,10:11:07.000,146,11103508,113605,0,1748254266,13883.481302449996,90.90762435000215,53029.8210432 2025-05-26,10:11:08.000,146,11103476,113685,0,1748254267,13883.461093519996,90.89352609000343,53029.76514624 2025-05-26,10:11:09.000,146,11103531,113525,0,1748254268,13883.447620899991,90.90057522000279,53029.75815912001 2025-05-26,10:11:10.000,146,11103431,113605,0,1748254269,13883.474566140001,90.86532956999872,53029.737197760005 2025-05-26,10:11:11.000,146,11103508,113685,0,1748254270,13883.447620899991,90.88647696000407,53029.74418488 2025-05-26,10:11:12.000,146,11103503,113485,0,1748254271,13883.528456619992,90.87942783000472,53029.77213336 2025-05-26,10:11:13.000,146,11103485,113525,0,1748254272,13883.521720309996,90.87942783000472,53029.786107600004 2025-05-26,10:11:14.000,146,11103436,113765,0,1748254273,13883.501511379996,90.88647696000407,53029.75815912001 2025-05-26,10:11:15.000,146,11103471,113765,0,1748254274,13883.541929239997,90.90057522000279,53029.77912048001 2025-05-26,10:11:16.000,146,11103474,113725,0,1748254275,13883.548665549992,90.86532956999872,53029.79309472 2025-05-26,10:11:17.000,146,11103500,113245,0,1748254276,13883.568874479992,90.86532956999872,53029.80008184001 2025-05-26,10:11:18.000,146,11103458,113725,0,1748254277,13883.568874479992,90.87237869999808,53029.73021064001 2025-05-26,10:11:19.000,146,11103487,113765,0,1748254278,13883.548665549992,90.85828043999936,53029.72322352 2025-05-26,10:11:20.000,146,11103447,113765,0,1748254279,13883.562138169997,90.89352609000343,53029.77213336 2025-05-26,10:11:21.000,146,11103449,113645,0,1748254280,13883.575610790002,90.89352609000343,53029.77213336 2025-05-26,10:11:22.000,146,11103508,113605,0,1748254281,13883.609292339992,90.91467348000151,53029.8210432 2025-05-26,10:11:23.000,146,11103504,113645,0,1748254282,13883.609292339992,90.87237869999808,53029.73021064001 2025-05-26,10:11:24.000,146,11103509,113525,0,1748254283,13883.609292339992,90.86532956999872,53029.737197760005 2025-05-26,10:11:25.000,146,11103504,114005,0,1748254284,13883.690128059992,90.87237869999808,53029.77912048001 2025-05-26,10:11:26.000,146,11103524,113685,0,1748254285,13883.669919129992,90.87942783000472,53029.73021064001 2025-05-26,10:11:27.000,146,11103425,113405,0,1748254286,13883.683391749997,90.87237869999808,53029.807068960006 2025-05-26,10:11:28.000,146,11103495,113685,0,1748254287,13883.710336989992,90.88647696000407,53029.751172 2025-05-26,10:11:29.000,146,11103493,113405,0,1748254288,13883.703600679997,90.85828043999936,53029.77213336 2025-05-26,10:11:30.000,146,11103546,113445,0,1748254289,13883.737282230002,90.83713305000128,53029.77912048001 2025-05-26,10:11:31.000,146,11103465,113485,0,1748254290,13883.757491160002,90.83713305000128,53029.79309472 2025-05-26,10:11:32.000,146,11103453,113725,0,1748254291,13883.750754849993,90.85828043999936,53029.835017440004 2025-05-26,10:11:33.000,146,11103496,113645,0,1748254292,13883.750754849993,90.86532956999872,53029.807068960006 2025-05-26,10:11:34.000,146,11103481,113685,0,1748254293,13883.791172709993,90.86532956999872,53029.81405608 2025-05-26,10:11:35.000,146,11103543,113565,0,1748254294,13883.804645329998,90.84418218000064,53029.786107600004 2025-05-26,10:11:36.000,146,11103482,113485,0,1748254295,13883.791172709993,90.76664175000042,53029.79309472 2025-05-26,10:11:37.000,146,11103444,113605,0,1748254296,13883.838326880003,90.77369087999978,53029.807068960006 2025-05-26,10:11:38.000,146,11103470,113765,0,1748254297,13883.824854259998,90.76664175000042,53029.86296592 2025-05-26,10:11:39.000,146,11103493,113765,0,1748254298,13883.797909020002,90.75959262000106,53029.835017440004 2025-05-26,10:11:40.000,146,11103487,113805,0,1748254299,13883.838326880003,90.74549436000234,53029.855978800006 2025-05-26,10:11:41.000,146,11103485,113405,0,1748254300,13883.818117950002,90.73844523000298,53029.82803032001 2025-05-26,10:11:42.000,146,11103502,113765,0,1748254301,13883.824854259998,90.73139610000362,53029.88392728 2025-05-26,10:11:43.000,146,11103464,113405,0,1748254302,13883.838326880003,90.74549436000234,53029.835017440004 2025-05-26,10:11:44.000,146,11103464,113605,0,1748254303,13883.858535809988,90.7525434900017,53029.84200456 2025-05-26,10:11:45.000,146,11103488,113405,0,1748254304,13883.898953669988,90.75959262000106,53029.904888640005 2025-05-26,10:11:46.000,146,11103461,113645,0,1748254305,13883.905689979998,90.70319957999891,53029.86296592 2025-05-26,10:11:47.000,146,11103437,113605,0,1748254306,13883.925898909998,90.73844523000298,53029.86995304 2025-05-26,10:11:48.000,146,11103467,113645,0,1748254307,13883.946107839998,90.68910132000019,53029.91187576 2025-05-26,10:11:49.000,146,11103470,113525,0,1748254308,13883.932635219993,90.66795393000211,53029.904888640005 2025-05-26,10:11:50.000,146,11103460,113565,0,1748254309,13883.932635219993,90.70319957999891,53029.91187576 2025-05-26,10:11:51.000,146,11103518,113565,0,1748254310,13883.946107839998,90.69615044999955,53029.86995304 2025-05-26,10:11:52.000,146,11103467,113645,0,1748254311,13884.013470939994,90.68205219000083,53029.93283712 2025-05-26,10:11:53.000,146,11103442,113685,0,1748254312,13884.013470939994,90.6538556700034,53029.91886288 2025-05-26,10:11:54.000,146,11103469,113405,0,1748254313,13883.999998319989,90.62565914999868,53029.8909144 2025-05-26,10:11:55.000,146,11103443,113765,0,1748254314,13883.986525699998,90.63270827999804,53029.91187576 2025-05-26,10:11:56.000,146,11103468,113685,0,1748254315,13884.040416179989,90.63975741000468,53029.91886288 2025-05-26,10:11:57.000,146,11103506,113325,0,1748254316,13884.080834039989,90.59041350000189,53029.904888640005 2025-05-26,10:11:58.000,146,11103468,113525,0,1748254317,13884.080834039989,90.59041350000189,53029.92585000001 2025-05-26,10:11:59.000,146,11103490,113645,0,1748254318,13884.074097729994,90.59746263000125,53029.91886288 2025-05-26,10:12:00.000,146,11103401,113525,0,1748254319,13884.094306659994,90.54811871999846,53029.91886288 2025-05-26,10:12:01.000,146,11103465,113725,0,1748254320,13884.107779279999,90.57631524000317,53029.93982424 2025-05-26,10:12:02.000,146,11103423,113445,0,1748254321,13884.101042969989,90.57631524000317,53029.96777272001 2025-05-26,10:12:03.000,146,11103474,113405,0,1748254322,13884.101042969989,90.55516784999782,53029.92585000001 2025-05-26,10:12:04.000,146,11103487,113725,0,1748254323,13884.134724519994,90.56926611000381,53029.96777272001 2025-05-26,10:12:05.000,146,11103449,113765,0,1748254324,13884.134724519994,90.56221698000445,53030.00969544 2025-05-26,10:12:06.000,146,11103452,113485,0,1748254325,13884.154933449994,90.56926611000381,53030.002708320004 2025-05-26,10:12:07.000,146,11103465,113445,0,1748254326,13884.134724519994,90.54811871999846,53029.98174696 2025-05-26,10:12:08.000,146,11103435,113645,0,1748254327,13884.14146082999,90.56221698000445,53030.023669680006 2025-05-26,10:12:09.000,146,11103428,113605,0,1748254328,13884.134724519994,90.52697133000038,53030.05860528 2025-05-26,10:12:10.000,146,11103500,113245,0,1748254329,13884.175142379994,90.51287307000166,53030.002708320004 2025-05-26,10:12:11.000,146,11103451,113405,0,1748254330,13884.195351309994,90.52697133000038,53030.01668256001 2025-05-26,10:12:12.000,146,11103453,113445,0,1748254331,13884.168406069999,90.5410695899991,53030.05860528 2025-05-26,10:12:13.000,146,11103462,113405,0,1748254332,13884.168406069999,90.49172568000358,53029.98174696 2025-05-26,10:12:14.000,146,11103450,113405,0,1748254333,13884.235769169994,90.5058239400023,53030.023669680006 2025-05-26,10:12:15.000,146,11103515,113525,0,1748254334,13884.235769169994,90.53402045999974,53030.023669680006 2025-05-26,10:12:16.000,146,11103487,113565,0,1748254335,13884.26945072,90.51287307000166,53030.01668256001 2025-05-26,10:12:17.000,146,11103456,113645,0,1748254336,13884.26945072,90.5058239400023,53030.06559240001 2025-05-26,10:12:18.000,146,11103469,113605,0,1748254337,13884.24250547999,90.48467655000422,53030.05860528 2025-05-26,10:12:19.000,146,11103502,113765,0,1748254338,13884.276187029995,90.48467655000422,53030.07956664 2025-05-26,10:12:20.000,146,11103506,113525,0,1748254339,13884.30986858,90.48467655000422,53030.04463104001 2025-05-26,10:12:21.000,146,11103479,113645,0,1748254340,13884.30986858,90.48467655000422,53030.05161816 2025-05-26,10:12:22.000,146,11103515,113685,0,1748254341,13884.30313226999,90.48467655000422,53030.05161816 2025-05-26,10:12:23.000,146,11103428,113765,0,1748254342,13884.357022749995,90.5058239400023,53030.05860528 2025-05-26,10:12:24.000,146,11103432,113405,0,1748254343,13884.32334119999,90.51992220000102,53030.04463104001 2025-05-26,10:12:25.000,146,11103425,113445,0,1748254344,13884.36375905999,90.51992220000102,53030.05860528 2025-05-26,10:12:26.000,146,11103480,113565,0,1748254345,13884.417649539995,90.52697133000038,53030.121489360004 2025-05-26,10:12:27.000,146,11103495,113605,0,1748254346,13884.43112216,90.49877481000294,53030.05161816 2025-05-26,10:12:28.000,146,11103516,113605,0,1748254347,13884.417649539995,90.51992220000102,53030.06559240001 2025-05-26,10:12:29.000,146,11103512,113405,0,1748254348,13884.397440609995,90.51287307000166,53030.09354088001 2025-05-26,10:12:30.000,146,11103514,113525,0,1748254349,13884.417649539995,90.5058239400023,53030.13546360001 2025-05-26,10:12:31.000,146,11103455,113525,0,1748254350,13884.43112216,90.48467655000422,53030.08655376 2025-05-26,10:12:32.000,146,11103441,113565,0,1748254351,13884.377231679995,90.48467655000422,53030.121489360004 2025-05-26,10:12:33.000,146,11103520,113525,0,1748254352,13884.40417691999,90.45648002999951,53030.05860528 2025-05-26,10:12:34.000,146,11103499,113445,0,1748254353,13884.437858469995,90.47057828999823,53030.100528 2025-05-26,10:12:35.000,146,11103513,113605,0,1748254354,13884.46480370999,90.49172568000358,53030.11450224001 2025-05-26,10:12:36.000,146,11103460,113565,0,1748254355,13884.437858469995,90.48467655000422,53030.09354088001 2025-05-26,10:12:37.000,146,11103480,113725,0,1748254356,13884.45133109,90.44943090000015,53030.142450720006 2025-05-26,10:12:38.000,146,11103511,113605,0,1748254357,13884.47154002,90.5058239400023,53030.19834768 2025-05-26,10:12:39.000,146,11103487,113525,0,1748254358,13884.458067399995,90.48467655000422,53030.17738632 2025-05-26,10:12:40.000,146,11103512,113605,0,1748254359,13884.43112216,90.44943090000015,53030.121489360004 2025-05-26,10:12:41.000,146,11103457,113685,0,1748254360,13884.43112216,90.46352915999887,53030.11450224001 2025-05-26,10:12:42.000,146,11103478,113645,0,1748254361,13884.45133109,90.4423817700008,53030.08655376 2025-05-26,10:12:43.000,146,11103460,113605,0,1748254362,13884.49174895,90.45648002999951,53030.17738632 2025-05-26,10:12:44.000,146,11103485,113965,0,1748254363,13884.46480370999,90.45648002999951,53030.12847648 2025-05-26,10:12:45.000,146,11103505,113405,0,1748254364,13884.48501263999,90.4423817700008,53030.15642496 2025-05-26,10:12:46.000,146,11103486,113605,0,1748254365,13884.52543049999,90.46352915999887,53030.15642496 2025-05-26,10:12:47.000,146,11103467,113565,0,1748254366,13884.52543049999,90.47762742000486,53030.15642496 2025-05-26,10:12:48.000,146,11103440,113765,0,1748254367,13884.46480370999,90.41418525000336,53030.16341208001 2025-05-26,10:12:49.000,146,11103474,113485,0,1748254368,13884.52543049999,90.42828351000207,53030.121489360004 2025-05-26,10:12:50.000,146,11103497,113765,0,1748254369,13884.54563942999,90.45648002999951,53030.17738632 2025-05-26,10:12:51.000,146,11103526,113405,0,1748254370,13884.538903119996,90.43533264000143,53030.17738632 2025-05-26,10:12:52.000,146,11103485,113525,0,1748254371,13884.518694189996,90.46352915999887,53030.191360560006 2025-05-26,10:12:53.000,146,11103465,113405,0,1748254372,13884.54563942999,90.44943090000015,53030.18437344001 2025-05-26,10:12:54.000,146,11103453,113285,0,1748254373,13884.565848359991,90.44943090000015,53030.21930904 2025-05-26,10:12:55.000,146,11103469,113725,0,1748254374,13884.559112049996,90.407136120004,53030.17738632 2025-05-26,10:12:56.000,146,11103483,113685,0,1748254375,13884.53216681,90.4423817700008,53030.142450720006 2025-05-26,10:12:57.000,146,11103496,113565,0,1748254376,13884.55237574,90.46352915999887,53030.18437344001 2025-05-26,10:12:58.000,146,11103486,113445,0,1748254377,13884.52543049999,90.4423817700008,53030.16341208001 2025-05-26,10:12:59.000,146,11103443,113525,0,1748254378,13884.54563942999,90.44943090000015,53030.170399200004 2025-05-26,10:13:00.000,146,11103441,113565,0,1748254379,13884.538903119996,90.42828351000207,53030.191360560006 2025-05-26,10:13:01.000,146,11103427,113405,0,1748254380,13884.5927936,90.42828351000207,53030.18437344001 2025-05-26,10:13:02.000,146,11103467,113485,0,1748254381,13884.54563942999,90.49172568000358,53030.2053348 2025-05-26,10:13:03.000,146,11103502,113525,0,1748254382,13884.55237574,90.43533264000143,53030.142450720006 2025-05-26,10:13:04.000,146,11103421,113725,0,1748254383,13884.55237574,90.43533264000143,53030.16341208001 2025-05-26,10:13:05.000,146,11103466,113725,0,1748254384,13884.57258467,90.47057828999823,53030.2053348 2025-05-26,10:13:06.000,146,11103430,113485,0,1748254385,13884.55237574,90.48467655000422,53030.19834768 2025-05-26,10:13:07.000,146,11103419,113525,0,1748254386,13884.559112049996,90.44943090000015,53030.16341208001 2025-05-26,10:13:08.000,146,11103526,113365,0,1748254387,13884.57258467,90.51287307000166,53030.23328328001 2025-05-26,10:13:09.000,146,11103503,113645,0,1748254388,13884.57258467,90.49172568000358,53030.19834768 2025-05-26,10:13:10.000,146,11103488,113485,0,1748254389,13884.5927936,90.47057828999823,53030.240270400005 2025-05-26,10:13:11.000,146,11103508,113565,0,1748254390,13884.5927936,90.51992220000102,53030.22629616 2025-05-26,10:13:12.000,146,11103452,113565,0,1748254391,13884.5927936,90.49172568000358,53030.2053348 2025-05-26,10:13:13.000,146,11103484,113485,0,1748254392,13884.606266219991,90.47762742000486,53030.25424464 2025-05-26,10:13:14.000,146,11103420,113765,0,1748254393,13884.606266219991,90.47762742000486,53030.240270400005 2025-05-26,10:13:15.000,146,11103510,113605,0,1748254394,13884.61300253,90.49172568000358,53030.2053348 2025-05-26,10:13:16.000,146,11103489,113245,0,1748254395,13884.646684079991,90.5058239400023,53030.289180240004 2025-05-26,10:13:17.000,146,11103463,113605,0,1748254396,13884.639947769996,90.44943090000015,53030.22629616 2025-05-26,10:13:18.000,146,11103549,113605,0,1748254397,13884.666893009991,90.51287307000166,53030.26123176001 2025-05-26,10:13:19.000,146,11103468,113445,0,1748254398,13884.680365629996,90.46352915999887,53030.24725752 2025-05-26,10:13:20.000,146,11103499,113485,0,1748254399,13884.673629320001,90.45648002999951,53030.22629616 2025-05-26,10:13:21.000,146,11103516,113445,0,1748254400,13884.693838250001,90.43533264000143,53030.23328328001 2025-05-26,10:13:22.000,146,11103449,113605,0,1748254401,13884.673629320001,90.47057828999823,53030.24725752 2025-05-26,10:13:23.000,146,11103482,113445,0,1748254402,13884.761201349997,90.46352915999887,53030.30315448001 2025-05-26,10:13:24.000,146,11103471,113165,0,1748254403,13884.740992419996,90.46352915999887,53030.275206 2025-05-26,10:13:25.000,146,11103494,113445,0,1748254404,13884.740992419996,90.46352915999887,53030.289180240004 2025-05-26,10:13:26.000,146,11103500,113765,0,1748254405,13884.740992419996,90.47057828999823,53030.25424464 2025-05-26,10:13:27.000,146,11103562,113565,0,1748254406,13884.754465040001,90.42828351000207,53030.26123176001 2025-05-26,10:13:28.000,146,11103509,113525,0,1748254407,13884.714047180001,90.45648002999951,53030.26821888 2025-05-26,10:13:29.000,146,11103466,113645,0,1748254408,13884.747728729992,90.407136120004,53030.240270400005 2025-05-26,10:13:30.000,146,11103450,113325,0,1748254409,13884.714047180001,90.45648002999951,53030.29616736 2025-05-26,10:13:31.000,146,11103461,113565,0,1748254410,13884.727519799992,90.46352915999887,53030.26821888 2025-05-26,10:13:32.000,146,11103516,113365,0,1748254411,13884.727519799992,90.43533264000143,53030.33110296001 2025-05-26,10:13:33.000,146,11103503,113525,0,1748254412,13884.714047180001,90.44943090000015,53030.28219312001 2025-05-26,10:13:34.000,146,11103456,113685,0,1748254413,13884.687101939991,90.44943090000015,53030.310141600006 2025-05-26,10:13:35.000,146,11103475,113565,0,1748254414,13884.653420390001,90.47057828999823,53030.29616736 2025-05-26,10:13:36.000,146,11103477,113445,0,1748254415,13884.639947769996,90.42828351000207,53030.26123176001 2025-05-26,10:13:37.000,146,11103494,113645,0,1748254416,13884.693838250001,90.44943090000015,53030.26123176001 2025-05-26,10:13:38.000,146,11103491,113445,0,1748254417,13884.687101939991,90.43533264000143,53030.31712872 2025-05-26,10:13:39.000,146,11103494,113685,0,1748254418,13884.653420390001,90.393037859998,53030.240270400005 2025-05-26,10:13:40.000,146,11103538,113405,0,1748254419,13884.707310869991,90.41418525000336,53030.28219312001 2025-05-26,10:13:41.000,146,11103529,113605,0,1748254420,13884.693838250001,90.43533264000143,53030.289180240004 2025-05-26,10:13:42.000,146,11103483,113405,0,1748254421,13884.666893009991,90.42828351000207,53030.28219312001 2025-05-26,10:13:43.000,146,11103476,113605,0,1748254422,13884.639947769996,90.42123438000272,53030.26123176001 2025-05-26,10:13:44.000,146,11103482,113645,0,1748254423,13884.693838250001,90.4423817700008,53030.26123176001 2025-05-26,10:13:45.000,146,11103551,113645,0,1748254424,13884.63321146,90.47057828999823,53030.240270400005 2025-05-26,10:13:46.000,146,11103484,113725,0,1748254425,13884.61300253,90.46352915999887,53030.2053348 2025-05-26,10:13:47.000,146,11103523,113645,0,1748254426,13884.619738839996,90.46352915999887,53030.2053348 2025-05-26,10:13:48.000,146,11103524,113365,0,1748254427,13884.61300253,90.45648002999951,53030.25424464 2025-05-26,10:13:49.000,146,11103480,113565,0,1748254428,13884.63321146,90.4423817700008,53030.21930904 2025-05-26,10:13:50.000,146,11103494,113605,0,1748254429,13884.5927936,90.46352915999887,53030.289180240004 2025-05-26,10:13:51.000,146,11103554,113365,0,1748254430,13884.619738839996,90.46352915999887,53030.30315448001 2025-05-26,10:13:52.000,146,11103487,113525,0,1748254431,13884.61300253,90.51287307000166,53030.275206 2025-05-26,10:13:53.000,146,11103534,113525,0,1748254432,13884.653420390001,90.49172568000358,53030.33110296001 2025-05-26,10:13:54.000,146,11103469,113485,0,1748254433,13884.606266219991,90.47762742000486,53030.310141600006 2025-05-26,10:13:55.000,146,11103539,113685,0,1748254434,13884.626475149991,90.47762742000486,53030.28219312001 2025-05-26,10:13:56.000,146,11103537,113485,0,1748254435,13884.653420390001,90.47057828999823,53030.29616736 2025-05-26,10:13:57.000,146,11103502,113525,0,1748254436,13884.653420390001,90.48467655000422,53030.275206 2025-05-26,10:13:58.000,146,11103480,113365,0,1748254437,13884.660156699996,90.53402045999974,53030.33110296001 2025-05-26,10:13:59.000,146,11103513,113565,0,1748254438,13884.646684079991,90.47762742000486,53030.31712872 2025-05-26,10:14:00.000,146,11103538,113445,0,1748254439,13884.700574559996,90.47057828999823,53030.310141600006 2025-05-26,10:14:01.000,146,11103541,113765,0,1748254440,13884.687101939991,90.46352915999887,53030.35206432001 2025-05-26,10:14:02.000,146,11103494,113725,0,1748254441,13884.700574559996,90.44943090000015,53030.30315448001 2025-05-26,10:14:03.000,146,11103468,113645,0,1748254442,13884.720783489996,90.45648002999951,53030.26123176001 2025-05-26,10:14:04.000,146,11103486,113325,0,1748254443,13884.700574559996,90.44943090000015,53030.289180240004 2025-05-26,10:14:05.000,146,11103524,113565,0,1748254444,13884.720783489996,90.47057828999823,53030.26821888 2025-05-26,10:14:06.000,146,11103557,113685,0,1748254445,13884.747728729992,90.41418525000336,53030.31712872 2025-05-26,10:14:07.000,146,11103541,113325,0,1748254446,13884.734256110001,90.42828351000207,53030.310141600006 2025-05-26,10:14:08.000,146,11103531,113805,0,1748254447,13884.740992419996,90.4423817700008,53030.33110296001 2025-05-26,10:14:09.000,146,11103543,113525,0,1748254448,13884.734256110001,90.43533264000143,53030.310141600006 2025-05-26,10:14:10.000,146,11103464,113525,0,1748254449,13884.794882900002,90.40008699000464,53030.338090080004 2025-05-26,10:14:11.000,146,11103517,113525,0,1748254450,13884.815091830002,90.35779221000121,53030.31712872 2025-05-26,10:14:12.000,146,11103516,113325,0,1748254451,13884.835300760002,90.35074308000185,53030.30315448001 2025-05-26,10:14:13.000,146,11103498,113605,0,1748254452,13884.828564449992,90.36484134000057,53030.30315448001 2025-05-26,10:14:14.000,146,11103486,113525,0,1748254453,13884.828564449992,90.35074308000185,53030.338090080004 2025-05-26,10:14:15.000,146,11103489,113685,0,1748254454,13884.828564449992,90.35074308000185,53030.25424464 2025-05-26,10:14:16.000,146,11103449,113565,0,1748254455,13884.828564449992,90.34369395000249,53030.26123176001 2025-05-26,10:14:17.000,146,11103533,113445,0,1748254456,13884.842037069997,90.35074308000185,53030.289180240004 2025-05-26,10:14:18.000,146,11103484,113565,0,1748254457,13884.842037069997,90.33664482000313,53030.31712872 2025-05-26,10:14:19.000,146,11103519,113685,0,1748254458,13884.848773379992,90.32959569000377,53030.26821888 2025-05-26,10:14:20.000,146,11103464,113485,0,1748254459,13884.895927550002,90.31549742999778,53030.310141600006 2025-05-26,10:14:21.000,146,11103496,113685,0,1748254460,13884.855509690002,90.32254656000441,53030.33110296001 2025-05-26,10:14:22.000,146,11103494,113605,0,1748254461,13884.868982309992,90.32959569000377,53030.275206 2025-05-26,10:14:23.000,146,11103501,113685,0,1748254462,13884.875718620002,90.30844829999842,53030.28219312001 2025-05-26,10:14:24.000,146,11103500,113525,0,1748254463,13884.875718620002,90.30139916999906,53030.35206432001 2025-05-26,10:14:25.000,146,11103509,113605,0,1748254464,13884.842037069997,90.35779221000121,53030.30315448001 2025-05-26,10:14:26.000,146,11103497,113645,0,1748254465,13884.862245999997,90.34369395000249,53030.30315448001 2025-05-26,10:14:27.000,146,11103512,113405,0,1748254466,13884.868982309992,90.32959569000377,53030.25424464 2025-05-26,10:14:28.000,146,11103480,113565,0,1748254467,13884.862245999997,90.35779221000121,53030.289180240004 2025-05-26,10:14:29.000,146,11103439,113645,0,1748254468,13884.862245999997,90.30139916999906,53030.31712872 2025-05-26,10:14:30.000,146,11103529,113405,0,1748254469,13884.889191239992,90.30139916999906,53030.289180240004 2025-05-26,10:14:31.000,146,11103448,113325,0,1748254470,13884.916136480002,90.23090786999819,53030.29616736 2025-05-26,10:14:32.000,146,11103553,113565,0,1748254471,13884.922872789997,90.30139916999906,53030.240270400005 2025-05-26,10:14:33.000,146,11103435,113645,0,1748254472,13884.929609099992,90.2943500399997,53030.30315448001 2025-05-26,10:14:34.000,146,11103477,113805,0,1748254473,13884.922872789997,90.27320265000162,53030.29616736 2025-05-26,10:14:35.000,146,11103545,113725,0,1748254474,13884.936345410002,90.26615352000226,53030.30315448001 2025-05-26,10:14:36.000,146,11103499,113605,0,1748254475,13884.936345410002,90.25205526000354,53030.31712872 2025-05-26,10:14:37.000,146,11103514,113365,0,1748254476,13884.922872789997,90.22385873999883,53030.240270400005 2025-05-26,10:14:38.000,146,11103488,113485,0,1748254477,13884.936345410002,90.24500613000419,53030.310141600006 2025-05-26,10:14:39.000,146,11103449,113685,0,1748254478,13884.936345410002,90.23795700000483,53030.31712872 2025-05-26,10:14:40.000,146,11103530,113645,0,1748254479,13884.929609099992,90.26615352000226,53030.33110296001 2025-05-26,10:14:41.000,146,11103486,113765,0,1748254480,13884.936345410002,90.24500613000419,53030.31712872 2025-05-26,10:14:42.000,146,11103486,113445,0,1748254481,13884.949818029992,90.25205526000354,53030.29616736 2025-05-26,10:14:43.000,146,11103450,113525,0,1748254482,13884.943081719997,90.28025178000098,53030.275206 2025-05-26,10:14:44.000,146,11103453,113485,0,1748254483,13884.949818029992,90.25205526000354,53030.275206 2025-05-26,10:14:45.000,146,11103515,113565,0,1748254484,13884.956554340002,90.25205526000354,53030.310141600006 2025-05-26,10:14:46.000,146,11103530,113685,0,1748254485,13884.983499579997,90.24500613000419,53030.310141600006 2025-05-26,10:14:47.000,146,11103439,113245,0,1748254486,13885.003708509998,90.23795700000483,53030.28219312001 2025-05-26,10:14:48.000,146,11103491,113685,0,1748254487,13884.996972200002,90.2591043900029,53030.24725752 2025-05-26,10:14:49.000,146,11103466,113765,0,1748254488,13885.010444819993,90.23795700000483,53030.25424464 2025-05-26,10:14:50.000,146,11103534,113565,0,1748254489,13885.023917439998,90.22385873999883,53030.29616736 2025-05-26,10:14:51.000,146,11103512,113765,0,1748254490,13885.003708509998,90.20271135000075,53030.289180240004 2025-05-26,10:14:52.000,146,11103548,113765,0,1748254491,13884.963290649997,90.18861309000204,53030.25424464 2025-05-26,10:14:53.000,146,11103456,113565,0,1748254492,13885.037390060003,90.18156396000268,53030.28219312001 2025-05-26,10:14:54.000,146,11103535,113525,0,1748254493,13885.023917439998,90.18861309000204,53030.21930904 2025-05-26,10:14:55.000,146,11103523,113565,0,1748254494,13885.010444819993,90.17451483000332,53030.26123176001 2025-05-26,10:14:56.000,146,11103524,113245,0,1748254495,13885.077807919988,90.1604165700046,53030.30315448001 2025-05-26,10:14:57.000,146,11103470,113525,0,1748254496,13885.091280539993,90.1463183099986,53030.30315448001 2025-05-26,10:14:58.000,146,11103505,113765,0,1748254497,13885.131698399993,90.11107266000181,53030.31712872 2025-05-26,10:14:59.000,146,11103482,113765,0,1748254498,13885.158643639988,90.13222004999989,53030.32411584 2025-05-26,10:15:00.000,146,11103551,113605,0,1748254499,13885.124962089998,90.13222004999989,53030.30315448001 2025-05-26,10:15:01.000,146,11103459,113485,0,1748254500,13885.158643639988,90.11107266000181,53030.32411584 2025-05-26,10:15:02.000,146,11103488,113685,0,1748254501,13885.212534119994,90.08992527000373,53030.35206432001 2025-05-26,10:15:03.000,146,11103515,113685,0,1748254502,13885.252951979994,90.08992527000373,53030.33110296001 2025-05-26,10:15:04.000,146,11103482,113405,0,1748254503,13885.266424599999,90.02648310000222,53030.289180240004 2025-05-26,10:15:05.000,146,11103524,113325,0,1748254504,13885.239479359989,90.01943397000286,53030.33110296001 2025-05-26,10:15:06.000,146,11103527,113405,0,1748254505,13885.279897219989,89.99828658000479,53030.30315448001 2025-05-26,10:15:07.000,146,11103465,113525,0,1748254506,13885.306842459999,90.06877787999838,53030.310141600006 2025-05-26,10:15:08.000,146,11103514,113765,0,1748254507,13885.327051389999,90.03353223000158,53030.338090080004 2025-05-26,10:15:09.000,146,11103477,113445,0,1748254508,13885.333787699994,90.03353223000158,53030.310141600006 2025-05-26,10:15:10.000,146,11103570,113485,0,1748254509,13885.306842459999,90.0123848400035,53030.39398704 2025-05-26,10:15:11.000,146,11103496,113405,0,1748254510,13885.34052400999,90.01943397000286,53030.3450772 2025-05-26,10:15:12.000,146,11103494,113365,0,1748254511,13885.333787699994,89.97713918999943,53030.33110296001 2025-05-26,10:15:13.000,146,11103512,113845,0,1748254512,13885.374205559994,90.0123848400035,53030.33110296001 2025-05-26,10:15:14.000,146,11103488,113445,0,1748254513,13885.34052400999,89.9841883199988,53030.35206432001 2025-05-26,10:15:15.000,146,11103500,113525,0,1748254514,13885.347260319999,89.99123744999815,53030.40097416001 2025-05-26,10:15:16.000,146,11103442,113365,0,1748254515,13885.374205559994,89.97713918999943,53030.35206432001 2025-05-26,10:15:17.000,146,11103522,113765,0,1748254516,13885.374205559994,89.9841883199988,53030.36603856 2025-05-26,10:15:18.000,146,11103502,113485,0,1748254517,13885.347260319999,89.99123744999815,53030.37302568 2025-05-26,10:15:19.000,146,11103510,113485,0,1748254518,13885.36073293999,89.97009006000008,53030.42193552 2025-05-26,10:15:20.000,146,11103500,113365,0,1748254519,13885.38094186999,89.96304093000072,53030.38699992 2025-05-26,10:15:21.000,146,11103534,113285,0,1748254520,13885.347260319999,89.93484441000328,53030.40097416001 2025-05-26,10:15:22.000,146,11103524,113565,0,1748254521,13885.374205559994,89.93484441000328,53030.42892264001 2025-05-26,10:15:23.000,146,11103528,113285,0,1748254522,13885.40788711,89.86435311000241,53030.39398704 2025-05-26,10:15:24.000,146,11103512,113525,0,1748254523,13885.40115079999,89.87140224000177,53030.42193552 2025-05-26,10:15:25.000,146,11103522,113405,0,1748254524,13885.434832349994,89.85730398000305,53030.35206432001 2025-05-26,10:15:26.000,146,11103448,113125,0,1748254525,13885.42809604,89.81500919999962,53030.407961280005 2025-05-26,10:15:27.000,146,11103497,113845,0,1748254526,13885.38094186999,89.80796007000026,53030.35206432001 2025-05-26,10:15:28.000,146,11103524,113645,0,1748254527,13885.42135972999,89.81500919999962,53030.33110296001 2025-05-26,10:15:29.000,146,11103512,113605,0,1748254528,13885.455041279994,89.80796007000026,53030.36603856 2025-05-26,10:15:30.000,146,11103464,113605,0,1748254529,13885.44156865999,89.8009109400009,53030.33110296001 2025-05-26,10:15:31.000,146,11103494,113525,0,1748254530,13885.50893176,89.8009109400009,53030.359051440006 2025-05-26,10:15:32.000,146,11103493,113605,0,1748254531,13885.50893176,89.77976355000283,53030.359051440006 2025-05-26,10:15:33.000,146,11103508,113485,0,1748254532,13885.475250209995,89.74451789999875,53030.3450772 2025-05-26,10:15:34.000,146,11103494,113965,0,1748254533,13885.495459139995,89.70927225000196,53030.39398704 2025-05-26,10:15:35.000,146,11103444,113565,0,1748254534,13885.48872283,89.69517399000324,53030.37302568 2025-05-26,10:15:36.000,146,11103478,113605,0,1748254535,13885.515668069995,89.68107573000452,53030.32411584 2025-05-26,10:15:37.000,146,11103541,113405,0,1748254536,13885.50219544999,89.70927225000196,53030.35206432001 2025-05-26,10:15:38.000,146,11103495,113565,0,1748254537,13885.48198651999,89.67402659999789,53030.36603856 2025-05-26,10:15:39.000,146,11103474,113765,0,1748254538,13885.515668069995,89.64583008000045,53030.338090080004 2025-05-26,10:15:40.000,146,11103474,113645,0,1748254539,13885.50219544999,89.57533877999958,53030.3450772 2025-05-26,10:15:41.000,146,11103515,113685,0,1748254540,13885.455041279994,89.54009313000279,53030.24725752 2025-05-26,10:15:42.000,146,11103446,113485,0,1748254541,13885.475250209995,89.52599487000407,53030.32411584 2025-05-26,10:15:43.000,146,11103520,113285,0,1748254542,13885.42135972999,89.50484747999872,53030.338090080004 2025-05-26,10:15:44.000,146,11103509,113485,0,1748254543,13885.44156865999,89.48370009000064,53030.30315448001 2025-05-26,10:15:45.000,146,11103512,113685,0,1748254544,13885.44830497,89.48370009000064,53030.29616736 2025-05-26,10:15:46.000,146,11103454,113685,0,1748254545,13885.42809604,89.47665096000128,53030.289180240004 2025-05-26,10:15:47.000,146,11103514,113805,0,1748254546,13885.414623419994,89.44140531000448,53030.275206 2025-05-26,10:15:48.000,146,11103490,113285,0,1748254547,13885.42809604,89.43435617999785,53030.310141600006 2025-05-26,10:15:49.000,146,11103479,113605,0,1748254548,13885.40788711,89.3920614000017,53030.29616736 2025-05-26,10:15:50.000,146,11103474,113445,0,1748254549,13885.44156865999,89.40615966000041,53030.25424464 2025-05-26,10:15:51.000,146,11103482,113605,0,1748254550,13885.40788711,89.37796314000298,53030.24725752 2025-05-26,10:15:52.000,146,11103541,113925,0,1748254551,13885.38094186999,89.34976661999826,53030.26123176001 2025-05-26,10:15:53.000,146,11103509,113645,0,1748254552,13885.40788711,89.32157010000083,53030.25424464 2025-05-26,10:15:54.000,146,11103511,113325,0,1748254553,13885.374205559994,89.27927532000467,53030.21930904 2025-05-26,10:15:55.000,146,11103552,113285,0,1748254554,13885.374205559994,89.31452097000147,53030.240270400005 2025-05-26,10:15:56.000,146,11103513,113205,0,1748254555,13885.333787699994,89.25812792999932,53030.17738632 2025-05-26,10:15:57.000,146,11103442,113525,0,1748254556,13885.367469249999,89.22993141000188,53030.18437344001 2025-05-26,10:15:58.000,146,11103514,113685,0,1748254557,13885.353996629994,89.18763662999845,53030.23328328001 2025-05-26,10:15:59.000,146,11103525,113405,0,1748254558,13885.353996629994,89.19468575999781,53030.2053348 2025-05-26,10:16:00.000,146,11103500,113885,0,1748254559,13885.293369839994,89.15944011000101,53030.16341208001 2025-05-26,10:16:01.000,146,11103527,113525,0,1748254560,13885.273160909994,89.1453418500023,53030.18437344001 2025-05-26,10:16:02.000,146,11103496,113805,0,1748254561,13885.239479359989,89.10304706999887,53030.21232192001 2025-05-26,10:16:03.000,146,11103554,113685,0,1748254562,13885.273160909994,89.0959979399995,53030.18437344001 2025-05-26,10:16:04.000,146,11103479,113565,0,1748254563,13885.246215669998,89.06075229000271,53030.17738632 2025-05-26,10:16:05.000,146,11103512,113485,0,1748254564,13885.212534119994,89.07485055000143,53030.18437344001 2025-05-26,10:16:06.000,146,11103509,113685,0,1748254565,13885.205797809998,89.01845750999928,53030.21232192001 2025-05-26,10:16:07.000,146,11103494,113645,0,1748254566,13885.178852569989,89.03960490000463,53030.2053348 2025-05-26,10:16:08.000,146,11103524,113565,0,1748254567,13885.158643639988,88.9973101200012,53030.17738632 2025-05-26,10:16:09.000,146,11103476,113285,0,1748254568,13885.104753159998,89.01845750999928,53030.18437344001 2025-05-26,10:16:10.000,146,11103535,113565,0,1748254569,13885.044126369998,88.9620644700044,53030.12847648 2025-05-26,10:16:11.000,146,11103519,113485,0,1748254570,13885.084544229998,88.99026099000184,53030.18437344001 2025-05-26,10:16:12.000,146,11103493,113525,0,1748254571,13885.091280539993,88.9620644700044,53030.15642496 2025-05-26,10:16:13.000,146,11103579,113765,0,1748254572,13885.030653749993,88.92681882000034,53030.142450720006 2025-05-26,10:16:14.000,146,11103477,113445,0,1748254573,13884.983499579997,88.91272056000162,53030.11450224001 2025-05-26,10:16:15.000,146,11103527,113685,0,1748254574,13884.949818029992,88.91976969000098,53030.07956664 2025-05-26,10:16:16.000,146,11103461,113445,0,1748254575,13884.909400169992,88.88452404000418,53030.072579520005 2025-05-26,10:16:17.000,146,11103493,113485,0,1748254576,13884.916136480002,88.87042577999819,53030.06559240001 2025-05-26,10:16:18.000,146,11103466,113605,0,1748254577,13884.848773379992,88.85632751999947,53030.05161816 2025-05-26,10:16:19.000,146,11103499,113365,0,1748254578,13884.842037069997,88.82813100000203,53030.072579520005 2025-05-26,10:16:20.000,146,11103450,113605,0,1748254579,13884.774673970001,88.83518013000139,53030.05860528 2025-05-26,10:16:21.000,146,11103501,113685,0,1748254580,13884.774673970001,88.82108187000267,53030.0306568 2025-05-26,10:16:22.000,146,11103448,113405,0,1748254581,13884.754465040001,88.80698361000395,53029.9607856 2025-05-26,10:16:23.000,146,11103481,113605,0,1748254582,13884.687101939991,88.7999344800046,53029.93982424 2025-05-26,10:16:24.000,146,11103507,113605,0,1748254583,13884.680365629996,88.7858362199986,53029.96777272001 2025-05-26,10:16:25.000,146,11103443,113325,0,1748254584,13884.619738839996,88.79288534999796,53029.93982424 2025-05-26,10:16:26.000,146,11103474,113645,0,1748254585,13884.559112049996,88.7858362199986,53029.92585000001 2025-05-26,10:16:27.000,146,11103453,113605,0,1748254586,13884.559112049996,88.80698361000395,53029.91886288 2025-05-26,10:16:28.000,146,11103526,113765,0,1748254587,13884.518694189996,88.77173795999988,53029.91886288 2025-05-26,10:16:29.000,146,11103498,113565,0,1748254588,13884.518694189996,88.7505905700018,53029.86995304 2025-05-26,10:16:30.000,146,11103504,113525,0,1748254589,13884.498485259996,88.77173795999988,53029.904888640005 2025-05-26,10:16:31.000,146,11103518,113605,0,1748254590,13884.47154002,88.7858362199986,53029.89790152001 2025-05-26,10:16:32.000,146,11103521,113405,0,1748254591,13884.478276329995,88.74354144000245,53029.84200456 2025-05-26,10:16:33.000,146,11103448,113445,0,1748254592,13884.42438584999,88.7505905700018,53029.80008184001 2025-05-26,10:16:34.000,146,11103523,113365,0,1748254593,13884.42438584999,88.74354144000245,53029.77912048001 2025-05-26,10:16:35.000,146,11103490,113485,0,1748254594,13884.397440609995,88.72239405000437,53029.80008184001 2025-05-26,10:16:36.000,146,11103508,113565,0,1748254595,13884.336813819995,88.75763970000116,53029.8210432 2025-05-26,10:16:37.000,146,11103447,113285,0,1748254596,13884.32334119999,88.75763970000116,53029.807068960006 2025-05-26,10:16:38.000,146,11103528,113765,0,1748254597,13884.30313226999,88.72239405000437,53029.786107600004 2025-05-26,10:16:39.000,146,11103456,113765,0,1748254598,13884.28292333999,88.73649231000309,53029.74418488 2025-05-26,10:16:40.000,146,11103480,113245,0,1748254599,13884.28965965,88.70124665999901,53029.786107600004 2025-05-26,10:16:41.000,146,11103565,113765,0,1748254600,13884.35028644,88.57436232000327,53029.73021064001 2025-05-26,10:16:42.000,146,11103498,113525,0,1748254601,13884.3907043,88.54616579999856,53029.73021064001 2025-05-26,10:16:43.000,146,11103487,113285,0,1748254602,13884.3907043,88.55321492999792,53029.73021064001 2025-05-26,10:16:44.000,146,11103517,113445,0,1748254603,13884.30313226999,88.52501841000048,53029.737197760005 2025-05-26,10:16:45.000,146,11103514,113365,0,1748254604,13884.28965965,88.53206753999984,53029.70924928001 2025-05-26,10:16:46.000,146,11103442,113605,0,1748254605,13884.276187029995,88.52501841000048,53029.7162364 2025-05-26,10:16:47.000,146,11103497,113565,0,1748254606,13884.276187029995,88.56026406000456,53029.72322352 2025-05-26,10:16:48.000,146,11103515,113685,0,1748254607,13884.26271440999,88.58846058000199,53029.68130080001 2025-05-26,10:16:49.000,146,11103467,113525,0,1748254608,13884.20882393,88.55321492999792,53029.67431368 2025-05-26,10:16:50.000,146,11103521,113405,0,1748254609,13884.195351309994,88.55321492999792,53029.688287920006 2025-05-26,10:16:51.000,146,11103466,113445,0,1748254610,13884.175142379994,88.58846058000199,53029.6463652 2025-05-26,10:16:52.000,146,11103475,113565,0,1748254611,13884.134724519994,88.61665709999943,53029.62540384 2025-05-26,10:16:53.000,146,11103490,113565,0,1748254612,13884.107779279999,88.61665709999943,53029.59745536 2025-05-26,10:16:54.000,146,11103482,113525,0,1748254613,13884.080834039989,88.60255884000071,53029.59046824001 2025-05-26,10:16:55.000,146,11103469,113605,0,1748254614,13884.053888799994,88.62370622999879,53029.576494 2025-05-26,10:16:56.000,146,11103481,113605,0,1748254615,13884.040416179989,88.62370622999879,53029.63239096001 2025-05-26,10:16:57.000,146,11103449,113365,0,1748254616,13884.020207249989,88.65895188000286,53029.60444248 2025-05-26,10:16:58.000,146,11103542,113565,0,1748254617,13883.952844149993,88.66600101000222,53029.60444248 2025-05-26,10:16:59.000,146,11103506,113285,0,1748254618,13883.932635219993,88.63780449000478,53029.61142960001 2025-05-26,10:17:00.000,146,11103512,113445,0,1748254619,13883.905689979998,88.65895188000286,53029.59745536 2025-05-26,10:17:01.000,146,11103478,113445,0,1748254620,13883.851799499993,88.69419752999966,53029.53457128 2025-05-26,10:17:02.000,146,11103537,113485,0,1748254621,13883.858535809988,88.70124665999901,53029.56251976001 2025-05-26,10:17:03.000,146,11103483,113365,0,1748254622,13883.831590569993,88.73649231000309,53029.62540384 2025-05-26,10:17:04.000,146,11103523,113485,0,1748254623,13883.851799499993,88.70124665999901,53029.54854552 2025-05-26,10:17:05.000,146,11103515,113605,0,1748254624,13883.824854259998,88.70124665999901,53029.55553264 2025-05-26,10:17:06.000,146,11103456,113405,0,1748254625,13883.777700090002,88.69419752999966,53029.54155840001 2025-05-26,10:17:07.000,146,11103485,113285,0,1748254626,13883.791172709993,88.68009927000094,53029.54854552 2025-05-26,10:17:08.000,146,11103501,113365,0,1748254627,13883.757491160002,88.70829578999837,53029.55553264 2025-05-26,10:17:09.000,146,11103543,113525,0,1748254628,13883.770963779993,88.7505905700018,53029.48566144 2025-05-26,10:17:10.000,146,11103526,113765,0,1748254629,13883.723809609997,88.72239405000437,53029.46470008001 2025-05-26,10:17:11.000,146,11103431,113685,0,1748254630,13883.683391749997,88.80698361000395,53029.45771296 2025-05-26,10:17:12.000,146,11103467,113485,0,1748254631,13883.649710199992,88.75763970000116,53029.46470008001 2025-05-26,10:17:13.000,146,11103550,113525,0,1748254632,13883.663182819997,88.79288534999796,53029.44373872001 2025-05-26,10:17:14.000,146,11103505,113405,0,1748254633,13883.616028650002,88.77878708999924,53029.48566144 2025-05-26,10:17:15.000,146,11103540,113805,0,1748254634,13883.609292339992,88.81403274000331,53029.45771296 2025-05-26,10:17:16.000,146,11103538,113485,0,1748254635,13883.616028650002,88.82108187000267,53029.42277736001 2025-05-26,10:17:17.000,146,11103499,113085,0,1748254636,13883.589083409992,88.86337664999883,53029.4367516 2025-05-26,10:17:18.000,146,11103496,113285,0,1748254637,13883.541929239997,88.8986223000029,53029.471687200006 2025-05-26,10:17:19.000,146,11103543,113525,0,1748254638,13883.528456619992,88.91272056000162,53029.48566144 2025-05-26,10:17:20.000,146,11103493,113565,0,1748254639,13883.528456619992,88.94091707999905,53029.47867432 2025-05-26,10:17:21.000,146,11103476,113765,0,1748254640,13883.494775070001,88.9338679499997,53029.44373872001 2025-05-26,10:17:22.000,146,11103513,113565,0,1748254641,13883.481302449996,88.94796620999841,53029.46470008001 2025-05-26,10:17:23.000,146,11103515,113485,0,1748254642,13883.41393935,89.00435925000056,53029.44373872001 2025-05-26,10:17:24.000,146,11103492,113405,0,1748254643,13883.427411969991,89.00435925000056,53029.4367516 2025-05-26,10:17:25.000,146,11103487,113325,0,1748254644,13883.400466729996,89.07485055000143,53029.40880312 2025-05-26,10:17:26.000,146,11103509,113485,0,1748254645,13883.37352149,89.0959979399995,53029.42976448 2025-05-26,10:17:27.000,146,11103513,113525,0,1748254646,13883.35331256,89.11009619999822,53029.42976448 2025-05-26,10:17:28.000,146,11103562,113405,0,1748254647,13883.319631009996,89.0959979399995,53029.3668804 2025-05-26,10:17:29.000,146,11103545,113525,0,1748254648,13883.32636731999,89.15239098000166,53029.38085464 2025-05-26,10:17:30.000,146,11103488,113365,0,1748254649,13883.339839939996,89.16648924000037,53029.401816000005 2025-05-26,10:17:31.000,146,11103549,113605,0,1748254650,13883.279213149995,89.19468575999781,53029.35989328 2025-05-26,10:17:32.000,146,11103531,113605,0,1748254651,13883.22532266999,89.21583315000316,53029.38784176 2025-05-26,10:17:33.000,146,11103551,113405,0,1748254652,13883.26574052999,89.25812792999932,53029.38085464 2025-05-26,10:17:34.000,146,11103537,113445,0,1748254653,13883.17143219,89.25812792999932,53029.37386752001 2025-05-26,10:17:35.000,146,11103488,113925,0,1748254654,13883.20511373999,89.30042271000275,53029.40880312 2025-05-26,10:17:36.000,146,11103535,113565,0,1748254655,13883.18490480999,89.3427174899989,53029.35989328 2025-05-26,10:17:37.000,146,11103511,113485,0,1748254656,13883.178168499995,89.36386488000426,53029.39482888001 2025-05-26,10:17:38.000,146,11103524,113405,0,1748254657,13883.17143219,89.37091401000362,53029.38784176 2025-05-26,10:17:39.000,146,11103515,113765,0,1748254658,13883.22532266999,89.3920614000017,53029.37386752001 2025-05-26,10:17:40.000,146,11103492,113565,0,1748254659,13883.17143219,89.44140531000448,53029.41579024 2025-05-26,10:17:41.000,146,11103513,113085,0,1748254660,13883.16469587999,89.4555035700032,53029.37386752001 2025-05-26,10:17:42.000,146,11103522,113405,0,1748254661,13883.1108054,89.48370009000064,53029.38784176 2025-05-26,10:17:43.000,146,11103545,113685,0,1748254662,13883.178168499995,89.52599487000407,53029.41579024 2025-05-26,10:17:44.000,146,11103496,113685,0,1748254663,13883.178168499995,89.52599487000407,53029.37386752001 2025-05-26,10:17:45.000,146,11103489,113525,0,1748254664,13883.15122326,89.52599487000407,53029.35989328 2025-05-26,10:17:46.000,146,11103454,113565,0,1748254665,13883.14448694999,89.59648616999766,53029.33893192 2025-05-26,10:17:47.000,146,11103477,113245,0,1748254666,13883.14448694999,89.63878095000109,53029.32495768001 2025-05-26,10:17:48.000,146,11103503,113525,0,1748254667,13883.157959569995,89.65287920999981,53029.38085464 2025-05-26,10:17:49.000,146,11103561,113445,0,1748254668,13883.117541709995,89.7022231200026,53029.29700920001 2025-05-26,10:17:50.000,146,11103563,113525,0,1748254669,13883.1108054,89.74451789999875,53029.34591904001 2025-05-26,10:17:51.000,146,11103544,113485,0,1748254670,13883.097332779995,89.75156702999811,53029.37386752001 2025-05-26,10:17:52.000,146,11103513,113605,0,1748254671,13883.13101433,89.8009109400009,53029.331944800004 2025-05-26,10:17:53.000,146,11103518,113645,0,1748254672,13883.06365122999,89.85730398000305,53029.31098344 2025-05-26,10:17:54.000,146,11103491,113765,0,1748254673,13883.09059647,89.88550050000049,53029.331944800004 2025-05-26,10:17:55.000,146,11103503,113285,0,1748254674,13883.10406908999,89.90664788999857,53029.33893192 2025-05-26,10:17:56.000,146,11103551,113645,0,1748254675,13883.1108054,89.948942670002,53029.331944800004 2025-05-26,10:17:57.000,146,11103479,113565,0,1748254676,13883.16469587999,90.01943397000286,53029.38784176 2025-05-26,10:17:58.000,146,11103463,113445,0,1748254677,13883.117541709995,90.01943397000286,53029.37386752001 2025-05-26,10:17:59.000,146,11103476,113565,0,1748254678,13883.178168499995,90.09697440000309,53029.3668804 2025-05-26,10:18:00.000,146,11103524,113485,0,1748254679,13883.15122326,90.11812179000117,53029.35989328 2025-05-26,10:18:01.000,146,11103519,113525,0,1748254680,13883.19164112,90.1463183099986,53029.40880312 2025-05-26,10:18:02.000,146,11103488,113605,0,1748254681,13883.17143219,90.11812179000117,53029.35989328 2025-05-26,10:18:03.000,146,11103461,113685,0,1748254682,13883.198377429995,90.17451483000332,53029.35989328 2025-05-26,10:18:04.000,146,11103539,113085,0,1748254683,13883.19164112,90.23795700000483,53029.352906160006 2025-05-26,10:18:05.000,146,11103547,113565,0,1748254684,13883.21185005,90.22385873999883,53029.38784176 2025-05-26,10:18:06.000,146,11103496,113445,0,1748254685,13883.22532266999,90.26615352000226,53029.34591904001 2025-05-26,10:18:07.000,146,11103524,113485,0,1748254686,13883.25226791,90.27320265000162,53029.37386752001 2025-05-26,10:18:08.000,146,11103485,113485,0,1748254687,13883.279213149995,90.28025178000098,53029.3668804 2025-05-26,10:18:09.000,146,11103546,113765,0,1748254688,13883.27247684,90.28730091000034,53029.38085464 2025-05-26,10:18:10.000,146,11103466,113645,0,1748254689,13883.30615838999,90.32959569000377,53029.37386752001 2025-05-26,10:18:11.000,146,11103479,113645,0,1748254690,13883.34657624999,90.35074308000185,53029.33893192 2025-05-26,10:18:12.000,146,11103490,113605,0,1748254691,13883.299422079996,90.34369395000249,53029.39482888001 2025-05-26,10:18:13.000,146,11103541,113325,0,1748254692,13883.34657624999,90.38598872999864,53029.32495768001 2025-05-26,10:18:14.000,146,11103474,113405,0,1748254693,13883.33310363,90.38598872999864,53029.34591904001 2025-05-26,10:18:15.000,146,11103472,113285,0,1748254694,13883.41393935,90.41418525000336,53029.38784176 2025-05-26,10:18:16.000,146,11103530,113485,0,1748254695,13883.407203039991,90.407136120004,53029.34591904001 2025-05-26,10:18:17.000,146,11103450,113645,0,1748254696,13883.447620899991,90.43533264000143,53029.352906160006 2025-05-26,10:18:18.000,146,11103486,113445,0,1748254697,13883.494775070001,90.42828351000207,53029.34591904001 2025-05-26,10:18:19.000,146,11103525,113285,0,1748254698,13883.508247689992,90.44943090000015,53029.37386752001 2025-05-26,10:18:20.000,146,11103491,113645,0,1748254699,13883.508247689992,90.45648002999951,53029.38784176 2025-05-26,10:18:21.000,146,11103439,113205,0,1748254700,13883.535192930001,90.51287307000166,53029.37386752001 2025-05-26,10:18:22.000,146,11103468,113405,0,1748254701,13883.575610790002,90.51287307000166,53029.38085464 2025-05-26,10:18:23.000,146,11103528,113565,0,1748254702,13883.555401860001,90.57631524000317,53029.42277736001 2025-05-26,10:18:24.000,146,11103494,113645,0,1748254703,13883.616028650002,90.56926611000381,53029.39482888001 2025-05-26,10:18:25.000,146,11103497,113525,0,1748254704,13883.616028650002,90.59041350000189,53029.42976448 2025-05-26,10:18:26.000,146,11103550,113605,0,1748254705,13883.636237580002,90.63270827999804,53029.41579024 2025-05-26,10:18:27.000,146,11103524,113605,0,1748254706,13883.703600679997,90.61861001999932,53029.44373872001 2025-05-26,10:18:28.000,146,11103549,113645,0,1748254707,13883.676655440002,90.63975741000468,53029.4367516 2025-05-26,10:18:29.000,146,11103563,113485,0,1748254708,13883.723809609997,90.62565914999868,53029.450725840004 2025-05-26,10:18:30.000,146,11103468,113405,0,1748254709,13883.750754849993,90.67500306000147,53029.401816000005 2025-05-26,10:18:31.000,146,11103530,113605,0,1748254710,13883.797909020002,90.70319957999891,53029.42976448 2025-05-26,10:18:32.000,146,11103533,113645,0,1748254711,13883.764227469997,90.66795393000211,53029.48566144 2025-05-26,10:18:33.000,146,11103471,113645,0,1748254712,13883.784436399998,90.71024870999827,53029.44373872001 2025-05-26,10:18:34.000,146,11103555,113685,0,1748254713,13883.757491160002,90.71024870999827,53029.46470008001 2025-05-26,10:18:35.000,146,11103462,113405,0,1748254714,13883.770963779993,90.73139610000362,53029.53457128 2025-05-26,10:18:36.000,146,11103459,113645,0,1748254715,13883.818117950002,90.74549436000234,53029.520597040006 2025-05-26,10:18:37.000,146,11103484,113405,0,1748254716,13883.818117950002,90.80188740000449,53029.5066228 2025-05-26,10:18:38.000,146,11103501,113485,0,1748254717,13883.824854259998,90.78074000999914,53029.54155840001 2025-05-26,10:18:39.000,146,11103455,113405,0,1748254718,13883.838326880003,90.7877891399985,53029.54854552 2025-05-26,10:18:40.000,146,11103514,113645,0,1748254719,13883.865272119998,90.80188740000449,53029.5066228 2025-05-26,10:18:41.000,146,11103460,113405,0,1748254720,13883.851799499993,90.83713305000128,53029.51360992001 2025-05-26,10:18:42.000,146,11103517,113485,0,1748254721,13883.845063189998,90.85123131,53029.576494 2025-05-26,10:18:43.000,146,11103519,113405,0,1748254722,13883.865272119998,90.86532956999872,53029.58348112 2025-05-26,10:18:44.000,146,11103529,113445,0,1748254723,13883.831590569993,90.87942783000472,53029.576494 2025-05-26,10:18:45.000,146,11103474,113445,0,1748254724,13883.872008429993,90.87942783000472,53029.54155840001 2025-05-26,10:18:46.000,146,11103498,113445,0,1748254725,13883.865272119998,90.92172261000087,53029.58348112 2025-05-26,10:18:47.000,146,11103494,113485,0,1748254726,13883.845063189998,90.9499191299983,53029.55553264 2025-05-26,10:18:48.000,146,11103519,113445,0,1748254727,13883.892217359993,90.93582086999959,53029.58348112 2025-05-26,10:18:49.000,146,11103562,113325,0,1748254728,13883.898953669988,90.9499191299983,53029.59745536 2025-05-26,10:18:50.000,146,11103511,113565,0,1748254729,13883.925898909998,90.97106652000366,53029.576494 2025-05-26,10:18:51.000,146,11103521,113605,0,1748254730,13883.932635219993,90.97811565000302,53029.59046824001 2025-05-26,10:18:52.000,146,11103473,113485,0,1748254731,13883.939371529988,90.98516478000238,53029.52758416 2025-05-26,10:18:53.000,146,11103520,113645,0,1748254732,13883.912426289993,90.9992630400011,53029.576494 2025-05-26,10:18:54.000,146,11103476,113605,0,1748254733,13883.905689979998,91.00631217000046,53029.576494 2025-05-26,10:18:55.000,146,11103527,113525,0,1748254734,13883.939371529988,91.04860695000389,53029.639378080006 2025-05-26,10:18:56.000,146,11103595,113445,0,1748254735,13883.952844149993,91.04155782000453,53029.58348112 2025-05-26,10:18:57.000,146,11103466,113365,0,1748254736,13883.952844149993,91.04155782000453,53029.52758416 2025-05-26,10:18:58.000,146,11103508,113605,0,1748254737,13883.973053079993,91.04860695000389,53029.59046824001 2025-05-26,10:18:59.000,146,11103525,113565,0,1748254738,13884.013470939994,91.02745955999853,53029.58348112 2025-05-26,10:19:00.000,146,11103498,113445,0,1748254739,13883.979789389989,91.06975434000196,53029.52758416 2025-05-26,10:19:01.000,146,11103491,113445,0,1748254740,13883.999998319989,91.06975434000196,53029.51360992001 2025-05-26,10:19:02.000,146,11103478,113525,0,1748254741,13883.999998319989,91.09090173000004,53029.569506880005 2025-05-26,10:19:03.000,146,11103510,113525,0,1748254742,13884.006734629998,91.11909825000475,53029.576494 2025-05-26,10:19:04.000,146,11103483,113285,0,1748254743,13884.047152489999,91.13319651000347,53029.569506880005 2025-05-26,10:19:05.000,146,11103440,113765,0,1748254744,13884.053888799994,91.13319651000347,53029.55553264 2025-05-26,10:19:06.000,146,11103487,113565,0,1748254745,13884.033679869994,91.10499998999876,53029.56251976001 2025-05-26,10:19:07.000,146,11103497,113565,0,1748254746,13884.020207249989,91.11909825000475,53029.569506880005 2025-05-26,10:19:08.000,146,11103530,113405,0,1748254747,13884.020207249989,91.15434390000155,53029.576494 2025-05-26,10:19:09.000,146,11103485,113485,0,1748254748,13884.060625109989,91.14729477000219,53029.58348112 2025-05-26,10:19:10.000,146,11103502,113405,0,1748254749,13884.040416179989,91.11909825000475,53029.54854552 2025-05-26,10:19:11.000,146,11103437,113485,0,1748254750,13884.074097729994,91.16139303000091,53029.58348112 2025-05-26,10:19:12.000,146,11103489,113445,0,1748254751,13884.020207249989,91.16844216000027,53029.58348112 2025-05-26,10:19:13.000,146,11103478,113605,0,1748254752,13884.067361419999,91.18254041999899,53029.618416720004 2025-05-26,10:19:14.000,146,11103511,113605,0,1748254753,13884.047152489999,91.21778607000306,53029.62540384 2025-05-26,10:19:15.000,146,11103506,113565,0,1748254754,13884.074097729994,91.1966386799977,53029.59046824001 2025-05-26,10:19:16.000,146,11103478,113725,0,1748254755,13884.107779279999,91.20368781000434,53029.63239096001 2025-05-26,10:19:17.000,146,11103480,113485,0,1748254756,13884.080834039989,91.23188433000178,53029.6463652 2025-05-26,10:19:18.000,146,11103581,113445,0,1748254757,13884.067361419999,91.26712997999857,53029.639378080006 2025-05-26,10:19:19.000,146,11103532,113405,0,1748254758,13884.040416179989,91.2459825900005,53029.6463652 2025-05-26,10:19:20.000,146,11103456,113405,0,1748254759,13884.074097729994,91.30237563000264,53029.65335232 2025-05-26,10:19:21.000,146,11103510,113365,0,1748254760,13884.094306659994,91.28122824000457,53029.639378080006 2025-05-26,10:19:22.000,146,11103524,113445,0,1748254761,13884.107779279999,91.29532650000328,53029.63239096001 2025-05-26,10:19:23.000,146,11103543,113365,0,1748254762,13884.087570349999,91.31647389000136,53029.667326560004 2025-05-26,10:19:24.000,146,11103510,113165,0,1748254763,13884.12125189999,91.4081125800003,53029.70924928001 2025-05-26,10:19:25.000,146,11103484,113445,0,1748254764,13884.12125189999,91.36581780000415,53029.63239096001 2025-05-26,10:19:26.000,146,11103516,113605,0,1748254765,13884.114515589994,91.35876867000479,53029.639378080006 2025-05-26,10:19:27.000,146,11103561,113405,0,1748254766,13884.094306659994,91.37286693000351,53029.6463652 2025-05-26,10:19:28.000,146,11103524,113525,0,1748254767,13884.107779279999,91.4081125800003,53029.60444248 2025-05-26,10:19:29.000,146,11103519,113765,0,1748254768,13884.134724519994,91.4081125800003,53029.667326560004 2025-05-26,10:19:30.000,146,11103513,113565,0,1748254769,13884.154933449994,91.4574564900031,53029.68130080001 2025-05-26,10:19:31.000,146,11103460,113565,0,1748254770,13884.20208761999,91.48565301000053,53029.63239096001 2025-05-26,10:19:32.000,146,11103538,113605,0,1748254771,13884.168406069999,91.4574564900031,53029.72322352 2025-05-26,10:19:33.000,146,11103526,113765,0,1748254772,13884.195351309994,91.49270213999989,53029.72322352 2025-05-26,10:19:34.000,146,11103485,113445,0,1748254773,13884.195351309994,91.50680039999861,53029.68130080001 2025-05-26,10:19:35.000,146,11103475,113645,0,1748254774,13884.276187029995,91.52794779000396,53029.69527504 2025-05-26,10:19:36.000,146,11103526,113285,0,1748254775,13884.215560239994,91.5208986600046,53029.688287920006 2025-05-26,10:19:37.000,146,11103484,113365,0,1748254776,13884.235769169994,91.57024257000012,53029.737197760005 2025-05-26,10:19:38.000,146,11103551,113525,0,1748254777,13884.26945072,91.53499692000332,53029.751172 2025-05-26,10:19:39.000,146,11103523,113445,0,1748254778,13884.34355012999,91.53499692000332,53029.70226216 2025-05-26,10:19:40.000,146,11103470,113365,0,1748254779,13884.34355012999,91.56319344000076,53029.7162364 2025-05-26,10:19:41.000,146,11103522,113445,0,1748254780,13884.34355012999,91.54204605000268,53029.74418488 2025-05-26,10:19:42.000,146,11103554,113405,0,1748254781,13884.36375905999,91.5208986600046,53029.74418488 2025-05-26,10:19:43.000,146,11103537,113565,0,1748254782,13884.377231679995,91.5561443100014,53029.77213336 2025-05-26,10:19:44.000,146,11103489,113445,0,1748254783,13884.41091323,91.54204605000268,53029.76514624 2025-05-26,10:19:45.000,146,11103558,113605,0,1748254784,13884.43112216,91.5561443100014,53029.79309472 2025-05-26,10:19:46.000,146,11103445,113285,0,1748254785,13884.478276329995,91.5913899599982,53029.835017440004 2025-05-26,10:19:47.000,146,11103532,113485,0,1748254786,13884.53216681,91.5913899599982,53029.80008184001 2025-05-26,10:19:48.000,146,11103548,113405,0,1748254787,13884.52543049999,91.59843909000483,53029.8210432 2025-05-26,10:19:49.000,146,11103515,113365,0,1748254788,13884.5927936,91.54909518000204,53029.87694016001 2025-05-26,10:19:50.000,146,11103475,113605,0,1748254789,13884.606266219991,91.59843909000483,53029.89790152001 2025-05-26,10:19:51.000,146,11103490,113525,0,1748254790,13884.666893009991,91.57024257000012,53029.86995304 2025-05-26,10:19:52.000,146,11103505,113485,0,1748254791,13884.714047180001,91.58434082999884,53029.8909144 2025-05-26,10:19:53.000,146,11103492,113525,0,1748254792,13884.734256110001,91.62663561000227,53029.88392728 2025-05-26,10:19:54.000,146,11103463,113325,0,1748254793,13884.794882900002,91.56319344000076,53029.94681136001 2025-05-26,10:19:55.000,146,11103535,113525,0,1748254794,13884.801619209997,91.5913899599982,53029.93283712 2025-05-26,10:19:56.000,146,11103520,113605,0,1748254795,13884.855509690002,91.54909518000204,53029.93283712 2025-05-26,10:19:57.000,146,11103511,113405,0,1748254796,13884.895927550002,91.5561443100014,53029.99572120001 2025-05-26,10:19:58.000,146,11103484,113725,0,1748254797,13884.949818029992,91.5208986600046,53029.94681136001 2025-05-26,10:19:59.000,146,11103521,113645,0,1748254798,13884.970026959993,91.54204605000268,53030.002708320004 2025-05-26,10:20:00.000,146,11103529,113365,0,1748254799,13885.023917439998,91.54204605000268,53030.04463104001 2025-05-26,10:20:01.000,146,11103472,113325,0,1748254800,13885.037390060003,91.52794779000396,53030.05161816 2025-05-26,10:20:02.000,146,11103467,113445,0,1748254801,13885.084544229998,91.52794779000396,53030.05161816 2025-05-26,10:20:03.000,146,11103545,113645,0,1748254802,13885.098016849988,91.49270213999989,53030.05161816 2025-05-26,10:20:04.000,146,11103534,113485,0,1748254803,13885.138434709988,91.5208986600046,53029.99572120001 2025-05-26,10:20:05.000,146,11103491,113525,0,1748254804,13885.151907329993,91.5208986600046,53030.023669680006 2025-05-26,10:20:06.000,146,11103446,113205,0,1748254805,13885.219270429989,91.49270213999989,53030.01668256001 2025-05-26,10:20:07.000,146,11103506,113405,0,1748254806,13885.259688289989,91.42221083999902,53030.072579520005 2025-05-26,10:20:08.000,146,11103502,113565,0,1748254807,13885.273160909994,91.4574564900031,53030.13546360001 2025-05-26,10:20:09.000,146,11103533,113445,0,1748254808,13885.327051389999,91.44335823000438,53030.121489360004 2025-05-26,10:20:10.000,146,11103519,113485,0,1748254809,13885.327051389999,91.40106345000095,53030.12847648 2025-05-26,10:20:11.000,146,11103470,113565,0,1748254810,13885.347260319999,91.39401432000159,53030.100528 2025-05-26,10:20:12.000,146,11103483,113765,0,1748254811,13885.40788711,91.36581780000415,53030.18437344001 2025-05-26,10:20:13.000,146,11103483,113285,0,1748254812,13885.42135972999,91.33057215000008,53030.21930904 2025-05-26,10:20:14.000,146,11103497,113445,0,1748254813,13885.4685139,91.33762127999944,53030.2053348 2025-05-26,10:20:15.000,146,11103521,113485,0,1748254814,13885.52914069,91.30237563000264,53030.26821888 2025-05-26,10:20:16.000,146,11103473,113205,0,1748254815,13885.50893176,91.23893346000114,53030.23328328001 2025-05-26,10:20:17.000,146,11103492,113485,0,1748254816,13885.48872283,91.28122824000457,53030.23328328001 2025-05-26,10:20:18.000,146,11103552,113525,0,1748254817,13885.54261330999,91.22483520000242,53030.26123176001 2025-05-26,10:20:19.000,146,11103511,113565,0,1748254818,13885.58303116999,91.20368781000434,53030.275206 2025-05-26,10:20:20.000,146,11103476,113805,0,1748254819,13885.58303116999,91.1966386799977,53030.240270400005 2025-05-26,10:20:21.000,146,11103525,113645,0,1748254820,13885.60324009999,91.1966386799977,53030.32411584 2025-05-26,10:20:22.000,146,11103496,113445,0,1748254821,13885.58303116999,91.12614738000411,53030.289180240004 2025-05-26,10:20:23.000,146,11103503,113605,0,1748254822,13885.62344902999,91.11909825000475,53030.25424464 2025-05-26,10:20:24.000,146,11103482,113565,0,1748254823,13885.63018534,91.04155782000453,53030.3450772 2025-05-26,10:20:25.000,146,11103507,113485,0,1748254824,13885.68407581999,91.0627052100026,53030.3450772 2025-05-26,10:20:26.000,146,11103538,113565,0,1748254825,13885.697548439995,91.02041042999917,53030.31712872 2025-05-26,10:20:27.000,146,11103486,113325,0,1748254826,13885.72449367999,90.9992630400011,53030.38001280001 2025-05-26,10:20:28.000,146,11103474,113445,0,1748254827,13885.717757369996,90.97811565000302,53030.37302568 2025-05-26,10:20:29.000,146,11103501,113525,0,1748254828,13885.778384159996,90.9499191299983,53030.44988400001 2025-05-26,10:20:30.000,146,11103469,113485,0,1748254829,13885.77164785,90.92877174000023,53030.39398704 2025-05-26,10:20:31.000,146,11103488,113565,0,1748254830,13885.81206571,90.90762435000215,53030.38001280001 2025-05-26,10:20:32.000,146,11103458,113485,0,1748254831,13885.805329399991,90.88647696000407,53030.39398704 2025-05-26,10:20:33.000,146,11103497,113765,0,1748254832,13885.798593089996,90.87942783000472,53030.46385824 2025-05-26,10:20:34.000,146,11103516,113285,0,1748254833,13885.845747259991,90.83713305000128,53030.44289688 2025-05-26,10:20:35.000,146,11103510,113605,0,1748254834,13885.839010949996,90.79483826999785,53030.4848196 2025-05-26,10:20:36.000,146,11103512,113685,0,1748254835,13885.879428809996,90.7877891399985,53030.42193552 2025-05-26,10:20:37.000,146,11103500,113405,0,1748254836,13885.913110360001,90.75959262000106,53030.44988400001 2025-05-26,10:20:38.000,146,11103506,113605,0,1748254837,13885.919846669996,90.7172978400049,53030.47084536001 2025-05-26,10:20:39.000,146,11103506,113445,0,1748254838,13885.940055599996,90.72434697000426,53030.4848196 2025-05-26,10:20:40.000,146,11103521,113685,0,1748254839,13885.926582979992,90.6538556700034,53030.456871120005 2025-05-26,10:20:41.000,146,11103474,113405,0,1748254840,13885.993946080001,90.6538556700034,53030.47084536001 2025-05-26,10:20:42.000,146,11103506,113885,0,1748254841,13885.953528220001,90.66090480000275,53030.44988400001 2025-05-26,10:20:43.000,146,11103543,113445,0,1748254842,13885.967000839992,90.64680654000404,53030.477832480006 2025-05-26,10:20:44.000,146,11103488,113485,0,1748254843,13886.034363940002,90.59746263000125,53030.43590976 2025-05-26,10:20:45.000,146,11103454,113405,0,1748254844,13885.993946080001,90.54811871999846,53030.51975520001 2025-05-26,10:20:46.000,146,11103496,113325,0,1748254845,13886.000682389997,90.52697133000038,53030.505780960004 2025-05-26,10:20:47.000,146,11103527,113365,0,1748254846,13886.014155010002,90.49877481000294,53030.4848196 2025-05-26,10:20:48.000,146,11103520,113605,0,1748254847,13886.034363940002,90.47057828999823,53030.54071656 2025-05-26,10:20:49.000,146,11103526,113325,0,1748254848,13886.007418699992,90.42828351000207,53030.5546908 2025-05-26,10:20:50.000,146,11103481,113605,0,1748254849,13886.020891319997,90.40008699000464,53030.54071656 2025-05-26,10:20:51.000,146,11103558,113845,0,1748254850,13886.074781800002,90.407136120004,53030.51276808 2025-05-26,10:20:52.000,146,11103471,113605,0,1748254851,13886.020891319997,90.36484134000057,53030.505780960004 2025-05-26,10:20:53.000,146,11103458,113205,0,1748254852,13886.054572870002,90.33664482000313,53030.51276808 2025-05-26,10:20:54.000,146,11103486,113485,0,1748254853,13886.061309179997,90.31549742999778,53030.54071656 2025-05-26,10:20:55.000,146,11103489,113445,0,1748254854,13886.047836559992,90.2943500399997,53030.49180672 2025-05-26,10:20:56.000,146,11103455,113565,0,1748254855,13886.101727039997,90.27320265000162,53030.47084536001 2025-05-26,10:20:57.000,146,11103483,113765,0,1748254856,13886.101727039997,90.26615352000226,53030.54071656 2025-05-26,10:20:58.000,146,11103515,113445,0,1748254857,13886.115199660002,90.21680960999947,53030.49180672 2025-05-26,10:20:59.000,146,11103508,113565,0,1748254858,13886.135408590002,90.21680960999947,53030.526742320006 2025-05-26,10:21:00.000,146,11103446,113485,0,1748254859,13886.108463349992,90.1604165700046,53030.51975520001 2025-05-26,10:21:01.000,146,11103510,113605,0,1748254860,13886.121935969997,90.20271135000075,53030.526742320006 2025-05-26,10:21:02.000,146,11103567,113485,0,1748254861,13886.121935969997,90.11812179000117,53030.5546908 2025-05-26,10:21:03.000,146,11103502,113205,0,1748254862,13886.121935969997,90.08992527000373,53030.5546908 2025-05-26,10:21:04.000,146,11103479,113405,0,1748254863,13886.155617520002,90.08992527000373,53030.54071656 2025-05-26,10:21:05.000,146,11103519,113325,0,1748254864,13886.148881209992,90.04058136000094,53030.56866504001 2025-05-26,10:21:06.000,146,11103517,113605,0,1748254865,13886.169090139992,90.00533571000415,53030.54770368001 2025-05-26,10:21:07.000,146,11103502,113525,0,1748254866,13886.175826450002,89.9841883199988,53030.60360064 2025-05-26,10:21:08.000,146,11103500,113405,0,1748254867,13886.175826450002,89.99123744999815,53030.56167792 2025-05-26,10:21:09.000,146,11103437,113405,0,1748254868,13886.202771689997,89.95599180000136,53030.61757488001 2025-05-26,10:21:10.000,146,11103478,113365,0,1748254869,13886.202771689997,89.92074615000456,53030.61058776 2025-05-26,10:21:11.000,146,11103513,113405,0,1748254870,13886.216244310002,89.92074615000456,53030.61058776 2025-05-26,10:21:12.000,146,11103489,113485,0,1748254871,13886.222980619998,89.89959875999921,53030.58263928 2025-05-26,10:21:13.000,146,11103524,113645,0,1748254872,13886.243189549998,89.87845137000113,53030.56167792 2025-05-26,10:21:14.000,146,11103505,113805,0,1748254873,13886.229716929993,89.86435311000241,53030.624562000005 2025-05-26,10:21:15.000,146,11103455,113645,0,1748254874,13886.189299069993,89.8502548500037,53030.59661352001 2025-05-26,10:21:16.000,146,11103573,113565,0,1748254875,13886.196035380002,89.8361565899977,53030.624562000005 2025-05-26,10:21:17.000,146,11103519,113245,0,1748254876,13886.182562759997,89.84320572000433,53030.61757488001 2025-05-26,10:21:18.000,146,11103473,113685,0,1748254877,13886.196035380002,89.77271442000347,53030.624562000005 2025-05-26,10:21:19.000,146,11103555,113405,0,1748254878,13886.182562759997,89.71632138000132,53030.58263928 2025-05-26,10:21:20.000,146,11103527,113605,0,1748254879,13886.162353829997,89.7374687699994,53030.63853624001 2025-05-26,10:21:21.000,146,11103479,113605,0,1748254880,13886.148881209992,89.72337051000068,53030.624562000005 2025-05-26,10:21:22.000,146,11103491,113645,0,1748254881,13886.155617520002,89.68812486000388,53030.61757488001 2025-05-26,10:21:23.000,146,11103541,113765,0,1748254882,13886.196035380002,89.61058443000366,53030.624562000005 2025-05-26,10:21:24.000,146,11103514,113765,0,1748254883,13886.142144899997,89.61058443000366,53030.645523360006 2025-05-26,10:21:25.000,146,11103460,113565,0,1748254884,13886.182562759997,89.6035353000043,53030.65251048 2025-05-26,10:21:26.000,146,11103520,113765,0,1748254885,13886.142144899997,89.57533877999958,53030.6594976 2025-05-26,10:21:27.000,146,11103559,113525,0,1748254886,13886.155617520002,89.58238790999894,53030.673471840004 2025-05-26,10:21:28.000,146,11103481,113765,0,1748254887,13886.169090139992,89.57533877999958,53030.63853624001 2025-05-26,10:21:29.000,146,11103486,113605,0,1748254888,13886.128672279992,89.51894574000471,53030.61757488001 2025-05-26,10:21:30.000,146,11103540,113765,0,1748254889,13886.121935969997,89.49779834999936,53030.70840744 2025-05-26,10:21:31.000,146,11103530,113445,0,1748254890,13886.115199660002,89.42730704999849,53030.66648472001 2025-05-26,10:21:32.000,146,11103505,113565,0,1748254891,13886.142144899997,89.46960183000192,53030.68744608001 2025-05-26,10:21:33.000,146,11103495,113685,0,1748254892,13886.121935969997,89.46960183000192,53030.61058776 2025-05-26,10:21:34.000,146,11103450,113565,0,1748254893,13886.108463349992,89.4555035700032,53030.68045896 2025-05-26,10:21:35.000,146,11103531,113605,0,1748254894,13886.061309179997,89.43435617999785,53030.68045896 2025-05-26,10:21:36.000,146,11103475,113805,0,1748254895,13886.094990730002,89.48370009000064,53030.6594976 2025-05-26,10:21:37.000,146,11103531,113525,0,1748254896,13886.128672279992,89.4555035700032,53030.70840744 2025-05-26,10:21:38.000,146,11103549,113485,0,1748254897,13886.094990730002,89.39911053000105,53030.645523360006 2025-05-26,10:21:39.000,146,11103539,113085,0,1748254898,13886.088254419992,89.41320878999977,53030.673471840004 2025-05-26,10:21:40.000,146,11103467,113405,0,1748254899,13886.041100249997,89.37091401000362,53030.71539456001 2025-05-26,10:21:41.000,146,11103493,113525,0,1748254900,13886.034363940002,89.37796314000298,53030.694433200006 2025-05-26,10:21:42.000,146,11103480,113685,0,1748254901,13886.054572870002,89.34976661999826,53030.673471840004 2025-05-26,10:21:43.000,146,11103542,113365,0,1748254902,13886.047836559992,89.30747184000211,53030.68744608001 2025-05-26,10:21:44.000,146,11103554,113165,0,1748254903,13886.007418699992,89.27222618999804,53030.673471840004 2025-05-26,10:21:45.000,146,11103536,113605,0,1748254904,13885.960264529996,89.27927532000467,53030.66648472001 2025-05-26,10:21:46.000,146,11103483,113405,0,1748254905,13885.973737150001,89.25107879999996,53030.66648472001 2025-05-26,10:21:47.000,146,11103465,113605,0,1748254906,13885.940055599996,89.29337358000339,53030.6594976 2025-05-26,10:21:48.000,146,11103549,113525,0,1748254907,13885.980473459997,89.22993141000188,53030.65251048 2025-05-26,10:21:49.000,146,11103497,113325,0,1748254908,13885.980473459997,89.2440296700006,53030.68045896 2025-05-26,10:21:50.000,146,11103462,113645,0,1748254909,13885.940055599996,89.21583315000316,53030.63853624001 2025-05-26,10:21:51.000,146,11103564,113565,0,1748254910,13885.926582979992,89.22288228000252,53030.59661352001 2025-05-26,10:21:52.000,146,11103540,113525,0,1748254911,13885.960264529996,89.2087840200038,53030.60360064 2025-05-26,10:21:53.000,146,11103463,113565,0,1748254912,13885.980473459997,89.19468575999781,53030.60360064 2025-05-26,10:21:54.000,146,11103455,113365,0,1748254913,13885.967000839992,89.18763662999845,53030.60360064 2025-05-26,10:21:55.000,146,11103518,113605,0,1748254914,13885.946791909992,89.18763662999845,53030.63853624001 2025-05-26,10:21:56.000,146,11103502,113445,0,1748254915,13885.940055599996,89.16648924000037,53030.6594976 2025-05-26,10:21:57.000,146,11103502,113685,0,1748254916,13885.919846669996,89.16648924000037,53030.6594976 2025-05-26,10:21:58.000,146,11103547,113805,0,1748254917,13885.960264529996,89.19468575999781,53030.645523360006 2025-05-26,10:21:59.000,146,11103524,113485,0,1748254918,13885.926582979992,89.13124359000358,53030.66648472001 2025-05-26,10:22:00.000,146,11103511,113525,0,1748254919,13885.933319290001,89.15944011000101,53030.694433200006 2025-05-26,10:22:01.000,146,11103481,113685,0,1748254920,13885.933319290001,89.13124359000358,53030.68744608001 2025-05-26,10:22:02.000,146,11103506,113605,0,1748254921,13885.926582979992,89.13124359000358,53030.645523360006 2025-05-26,10:22:03.000,146,11103493,113325,0,1748254922,13885.933319290001,89.10304706999887,53030.63154912 2025-05-26,10:22:04.000,146,11103518,113605,0,1748254923,13885.960264529996,89.11714533000486,53030.694433200006 2025-05-26,10:22:05.000,146,11103538,113405,0,1748254924,13885.980473459997,89.10304706999887,53030.624562000005 2025-05-26,10:22:06.000,146,11103543,113445,0,1748254925,13885.953528220001,89.10304706999887,53030.66648472001 2025-05-26,10:22:07.000,146,11103497,113565,0,1748254926,13885.980473459997,89.07485055000143,53030.61058776 2025-05-26,10:22:08.000,146,11103522,113405,0,1748254927,13885.960264529996,89.08894881000015,53030.694433200006 2025-05-26,10:22:09.000,146,11103519,113725,0,1748254928,13885.973737150001,89.05370316000335,53030.6594976 2025-05-26,10:22:10.000,146,11103485,113685,0,1748254929,13885.967000839992,89.05370316000335,53030.71539456001 2025-05-26,10:22:11.000,146,11103489,113645,0,1748254930,13885.987209769992,89.032555769998,53030.68744608001 2025-05-26,10:22:12.000,146,11103518,113685,0,1748254931,13885.980473459997,89.01140837999992,53030.694433200006 2025-05-26,10:22:13.000,146,11103498,113565,0,1748254932,13886.000682389997,89.01140837999992,53030.72238168 2025-05-26,10:22:14.000,146,11103530,113485,0,1748254933,13885.960264529996,88.98321186000248,53030.63853624001 2025-05-26,10:22:15.000,146,11103532,113565,0,1748254934,13885.967000839992,88.99026099000184,53030.624562000005 2025-05-26,10:22:16.000,146,11103520,113725,0,1748254935,13885.987209769992,88.99026099000184,53030.68045896 2025-05-26,10:22:17.000,146,11103493,113445,0,1748254936,13885.940055599996,88.98321186000248,53030.68045896 2025-05-26,10:22:18.000,146,11103494,113405,0,1748254937,13885.913110360001,88.97616273000313,53030.65251048 2025-05-26,10:22:19.000,146,11103535,113765,0,1748254938,13885.987209769992,88.9620644700044,53030.694433200006 2025-05-26,10:22:20.000,146,11103507,113605,0,1748254939,13885.953528220001,89.01845750999928,53030.743343040005 2025-05-26,10:22:21.000,146,11103459,113765,0,1748254940,13885.919846669996,88.96911360000377,53030.71539456001 2025-05-26,10:22:22.000,146,11103481,113445,0,1748254941,13885.926582979992,88.95501533999777,53030.694433200006 2025-05-26,10:22:23.000,146,11103514,113525,0,1748254942,13885.879428809996,88.91272056000162,53030.72238168 2025-05-26,10:22:24.000,146,11103467,113245,0,1748254943,13885.886165119991,88.9338679499997,53030.743343040005 2025-05-26,10:22:25.000,146,11103490,113485,0,1748254944,13885.919846669996,88.9338679499997,53030.694433200006 2025-05-26,10:22:26.000,146,11103519,113685,0,1748254945,13885.913110360001,88.90567143000226,53030.70142032 2025-05-26,10:22:27.000,146,11103469,113365,0,1748254946,13885.919846669996,88.8986223000029,53030.77827864 2025-05-26,10:22:28.000,146,11103511,113525,0,1748254947,13885.892901430001,88.87747491000482,53030.743343040005 2025-05-26,10:22:29.000,146,11103438,113165,0,1748254948,13885.919846669996,88.84222926000075,53030.70840744 2025-05-26,10:22:30.000,146,11103521,113565,0,1748254949,13885.899637739996,88.84222926000075,53030.72238168 2025-05-26,10:22:31.000,146,11103461,113685,0,1748254950,13885.892901430001,88.80698361000395,53030.743343040005 2025-05-26,10:22:32.000,146,11103465,113285,0,1748254951,13885.886165119991,88.79288534999796,53030.68045896 2025-05-26,10:22:33.000,146,11103520,113165,0,1748254952,13885.933319290001,88.77878708999924,53030.694433200006 2025-05-26,10:22:34.000,146,11103521,113525,0,1748254953,13885.919846669996,88.7505905700018,53030.70840744 2025-05-26,10:22:35.000,146,11103439,113565,0,1748254954,13885.899637739996,88.72944318000373,53030.694433200006 2025-05-26,10:22:36.000,146,11103491,113445,0,1748254955,13885.940055599996,88.72944318000373,53030.7293688 2025-05-26,10:22:37.000,146,11103508,113765,0,1748254956,13885.913110360001,88.72239405000437,53030.71539456001 2025-05-26,10:22:38.000,146,11103538,113565,0,1748254957,13885.886165119991,88.71534491999773,53030.71539456001 2025-05-26,10:22:39.000,146,11103487,113405,0,1748254958,13885.892901430001,88.68009927000094,53030.694433200006 2025-05-26,10:22:40.000,146,11103553,113685,0,1748254959,13885.852483570001,88.68009927000094,53030.63154912 2025-05-26,10:22:41.000,146,11103501,113565,0,1748254960,13885.83227464,88.71534491999773,53030.70142032 2025-05-26,10:22:42.000,146,11103499,113605,0,1748254961,13885.839010949996,88.66600101000222,53030.61757488001 2025-05-26,10:22:43.000,146,11103548,113485,0,1748254962,13885.818802019996,88.6871484000003,53030.645523360006 2025-05-26,10:22:44.000,146,11103476,113605,0,1748254963,13885.785120469991,88.66600101000222,53030.6594976 2025-05-26,10:22:45.000,146,11103477,113685,0,1748254964,13885.778384159996,88.70124665999901,53030.65251048 2025-05-26,10:22:46.000,146,11103548,113405,0,1748254965,13885.798593089996,88.73649231000309,53030.645523360006 2025-05-26,10:22:47.000,146,11103553,113405,0,1748254966,13885.79185678,88.71534491999773,53030.71539456001 2025-05-26,10:22:48.000,146,11103486,113445,0,1748254967,13885.73122999,88.71534491999773,53030.75731728 2025-05-26,10:22:49.000,146,11103484,113365,0,1748254968,13885.74470260999,88.63780449000478,53030.68744608001 2025-05-26,10:22:50.000,146,11103521,113765,0,1748254969,13885.73122999,88.64485362000414,53030.66648472001 2025-05-26,10:22:51.000,146,11103489,113605,0,1748254970,13885.72449367999,88.62370622999879,53030.71539456001 2025-05-26,10:22:52.000,146,11103449,113245,0,1748254971,13885.70428474999,88.63075535999815,53030.66648472001 2025-05-26,10:22:53.000,146,11103549,113445,0,1748254972,13885.73122999,88.64485362000414,53030.68045896 2025-05-26,10:22:54.000,146,11103528,113445,0,1748254973,13885.70428474999,88.63075535999815,53030.61058776 2025-05-26,10:22:55.000,146,11103468,113445,0,1748254974,13885.66386688999,88.63075535999815,53030.6594976 2025-05-26,10:22:56.000,146,11103542,113325,0,1748254975,13885.68407581999,88.62370622999879,53030.66648472001 2025-05-26,10:22:57.000,146,11103487,113445,0,1748254976,13885.697548439995,88.61665709999943,53030.70840744 2025-05-26,10:22:58.000,146,11103465,113405,0,1748254977,13885.657130579995,88.63780449000478,53030.63154912 2025-05-26,10:22:59.000,146,11103459,113405,0,1748254978,13885.657130579995,88.63075535999815,53030.65251048 2025-05-26,10:23:00.000,146,11103542,113405,0,1748254979,13885.71102106,88.61665709999943,53030.673471840004 2025-05-26,10:23:01.000,146,11103552,113285,0,1748254980,13885.79185678,88.74354144000245,53030.76430440001 2025-05-26,10:23:02.000,146,11103478,113485,0,1748254981,13885.74470260999,88.73649231000309,53030.77129152 2025-05-26,10:23:03.000,146,11103535,113565,0,1748254982,13885.758175229996,88.72944318000373,53030.78526576001 2025-05-26,10:23:04.000,146,11103522,113565,0,1748254983,13885.76491153999,88.72239405000437,53030.77827864 2025-05-26,10:23:05.000,146,11103515,113485,0,1748254984,13885.73122999,88.74354144000245,53030.813214240006 2025-05-26,10:23:06.000,146,11103497,113525,0,1748254985,13885.71102106,88.75763970000116,53030.75033016 2025-05-26,10:23:07.000,146,11103542,113485,0,1748254986,13885.71102106,88.7505905700018,53030.75731728 2025-05-26,10:23:08.000,146,11103521,113445,0,1748254987,13885.737966299996,88.77173795999988,53030.813214240006 2025-05-26,10:23:09.000,146,11103491,113445,0,1748254988,13885.737966299996,88.7505905700018,53030.792252880005 2025-05-26,10:23:10.000,146,11103544,113605,0,1748254989,13885.71102106,88.77173795999988,53030.80622712001 2025-05-26,10:23:11.000,146,11103545,113605,0,1748254990,13885.68407581999,88.7858362199986,53030.80622712001 2025-05-26,10:23:12.000,146,11103516,113325,0,1748254991,13885.68407581999,88.79288534999796,53030.79924 2025-05-26,10:23:13.000,146,11103534,113445,0,1748254992,13885.71102106,88.80698361000395,53030.84814984 2025-05-26,10:23:14.000,146,11103512,113445,0,1748254993,13885.717757369996,88.82108187000267,53030.80622712001 2025-05-26,10:23:15.000,146,11103524,113605,0,1748254994,13885.6706032,88.80698361000395,53030.813214240006 2025-05-26,10:23:16.000,146,11103528,113645,0,1748254995,13885.69081213,88.81403274000331,53030.841162720004 2025-05-26,10:23:17.000,146,11103565,113605,0,1748254996,13885.73122999,88.87042577999819,53030.88308544001 2025-05-26,10:23:18.000,146,11103483,113285,0,1748254997,13885.717757369996,88.86337664999883,53030.82718848 2025-05-26,10:23:19.000,146,11103512,113725,0,1748254998,13885.636921649995,88.84927839000011,53030.82718848 2025-05-26,10:23:20.000,146,11103566,113525,0,1748254999,13885.66386688999,88.84222926000075,53030.80622712001 2025-05-26,10:23:21.000,146,11103571,113645,0,1748255000,13885.70428474999,88.82813100000203,53030.85513696001 2025-05-26,10:23:22.000,146,11103514,113445,0,1748255001,13885.616712719995,88.85632751999947,53030.83417560001 2025-05-26,10:23:23.000,146,11103537,113365,0,1748255002,13885.62344902999,88.87042577999819,53030.77129152 2025-05-26,10:23:24.000,146,11103513,113245,0,1748255003,13885.58976748,88.81403274000331,53030.80622712001 2025-05-26,10:23:25.000,146,11103477,113645,0,1748255004,13885.60324009999,88.87042577999819,53030.78526576001 2025-05-26,10:23:26.000,146,11103496,113565,0,1748255005,13885.62344902999,88.82108187000267,53030.77129152 2025-05-26,10:23:27.000,146,11103549,113485,0,1748255006,13885.64365795999,88.87747491000482,53030.79924 2025-05-26,10:23:28.000,146,11103526,113565,0,1748255007,13885.66386688999,88.86337664999883,53030.77129152 2025-05-26,10:23:29.000,146,11103536,113565,0,1748255008,13885.596503789995,88.87042577999819,53030.75731728 2025-05-26,10:23:30.000,146,11103533,113325,0,1748255009,13885.64365795999,88.87747491000482,53030.72238168 2025-05-26,10:23:31.000,146,11103546,113645,0,1748255010,13885.60324009999,88.84222926000075,53030.7293688 2025-05-26,10:23:32.000,146,11103497,113405,0,1748255011,13885.657130579995,88.81403274000331,53030.71539456001 2025-05-26,10:23:33.000,146,11103514,113645,0,1748255012,13885.60324009999,88.83518013000139,53030.743343040005 2025-05-26,10:23:34.000,146,11103503,113885,0,1748255013,13885.60997641,88.7999344800046,53030.70142032 2025-05-26,10:23:35.000,146,11103493,113725,0,1748255014,13885.62344902999,88.7858362199986,53030.73635592001 2025-05-26,10:23:36.000,146,11103487,113565,0,1748255015,13885.657130579995,88.79288534999796,53030.72238168 2025-05-26,10:23:37.000,146,11103553,113245,0,1748255016,13885.6706032,88.7858362199986,53030.7293688 2025-05-26,10:23:38.000,146,11103558,113565,0,1748255017,13885.657130579995,88.77878708999924,53030.72238168 2025-05-26,10:23:39.000,146,11103472,113405,0,1748255018,13885.677339509995,88.77878708999924,53030.75731728 2025-05-26,10:23:40.000,146,11103562,113645,0,1748255019,13885.737966299996,88.74354144000245,53030.75033016 2025-05-26,10:23:41.000,146,11103573,113565,0,1748255020,13885.70428474999,88.7505905700018,53030.68045896 2025-05-26,10:23:42.000,146,11103501,113605,0,1748255021,13885.70428474999,88.70124665999901,53030.68045896 2025-05-26,10:23:43.000,146,11103526,113445,0,1748255022,13885.717757369996,88.70829578999837,53030.71539456001 2025-05-26,10:23:44.000,146,11103522,113605,0,1748255023,13885.71102106,88.72944318000373,53030.743343040005 2025-05-26,10:23:45.000,146,11103523,113605,0,1748255024,13885.68407581999,88.70124665999901,53030.78526576001 2025-05-26,10:23:46.000,146,11103503,113765,0,1748255025,13885.717757369996,88.70829578999837,53030.73635592001 2025-05-26,10:23:47.000,146,11103544,113605,0,1748255026,13885.717757369996,88.6871484000003,53030.75731728 2025-05-26,10:23:48.000,146,11103513,113685,0,1748255027,13885.71102106,88.6871484000003,53030.72238168 2025-05-26,10:23:49.000,146,11103566,113565,0,1748255028,13885.677339509995,88.6519027500035,53030.66648472001 2025-05-26,10:23:50.000,146,11103550,113405,0,1748255029,13885.697548439995,88.6519027500035,53030.65251048 2025-05-26,10:23:51.000,146,11103564,113685,0,1748255030,13885.65039427,88.65895188000286,53030.673471840004 2025-05-26,10:23:52.000,146,11103476,113285,0,1748255031,13885.63018534,88.65895188000286,53030.673471840004 2025-05-26,10:23:53.000,146,11103583,113685,0,1748255032,13885.62344902999,88.70829578999837,53030.68045896 2025-05-26,10:23:54.000,146,11103490,113445,0,1748255033,13885.596503789995,88.71534491999773,53030.70142032 2025-05-26,10:23:55.000,146,11103534,113565,0,1748255034,13885.576294859995,88.72239405000437,53030.673471840004 2025-05-26,10:23:56.000,146,11103520,113485,0,1748255035,13885.58303116999,88.69419752999966,53030.694433200006 2025-05-26,10:23:57.000,146,11103533,113485,0,1748255036,13885.616712719995,88.70829578999837,53030.70840744 2025-05-26,10:23:58.000,146,11103552,112965,0,1748255037,13885.596503789995,88.72239405000437,53030.743343040005 2025-05-26,10:23:59.000,146,11103566,113365,0,1748255038,13885.56282223999,88.69419752999966,53030.72238168 2025-05-26,10:24:00.000,146,11103565,113445,0,1748255039,13885.556085929995,88.65895188000286,53030.694433200006 2025-05-26,10:24:01.000,146,11103553,113365,0,1748255040,13885.576294859995,88.67305014000158,53030.63853624001 2025-05-26,10:24:02.000,146,11103472,113485,0,1748255041,13885.535876999995,88.68009927000094,53030.694433200006 2025-05-26,10:24:03.000,146,11103523,113605,0,1748255042,13885.54934962,88.6871484000003,53030.65251048 2025-05-26,10:24:04.000,146,11103535,113405,0,1748255043,13885.56282223999,88.68009927000094,53030.673471840004 2025-05-26,10:24:05.000,146,11103480,113565,0,1748255044,13885.50893176,88.69419752999966,53030.66648472001 2025-05-26,10:24:06.000,146,11103529,113325,0,1748255045,13885.515668069995,88.70124665999901,53030.6594976 2025-05-26,10:24:07.000,146,11103529,113405,0,1748255046,13885.52914069,88.70829578999837,53030.6594976 2025-05-26,10:24:08.000,146,11103526,113525,0,1748255047,13885.52240437999,88.6871484000003,53030.66648472001 2025-05-26,10:24:09.000,146,11103521,113685,0,1748255048,13885.54261330999,88.68009927000094,53030.645523360006 2025-05-26,10:24:10.000,146,11103559,113525,0,1748255049,13885.58303116999,88.6519027500035,53030.68045896 2025-05-26,10:24:11.000,146,11103531,113485,0,1748255050,13885.56955855,88.65895188000286,53030.66648472001 2025-05-26,10:24:12.000,146,11103489,113445,0,1748255051,13885.56282223999,88.61665709999943,53030.624562000005 2025-05-26,10:24:13.000,146,11103557,113445,0,1748255052,13885.58976748,88.64485362000414,53030.61058776 2025-05-26,10:24:14.000,146,11103523,113365,0,1748255053,13885.576294859995,88.60960797000007,53030.63154912 2025-05-26,10:24:15.000,146,11103499,113565,0,1748255054,13885.56955855,88.61665709999943,53030.61058776 2025-05-26,10:24:16.000,146,11103524,113485,0,1748255055,13885.56282223999,88.59550971000135,53030.59661352001 2025-05-26,10:24:17.000,146,11103579,113605,0,1748255056,13885.56282223999,88.61665709999943,53030.624562000005 2025-05-26,10:24:18.000,146,11103500,113645,0,1748255057,13885.54261330999,88.59550971000135,53030.645523360006 2025-05-26,10:24:19.000,146,11103543,113845,0,1748255058,13885.535876999995,88.59550971000135,53030.61757488001 2025-05-26,10:24:20.000,146,11103569,113605,0,1748255059,13885.535876999995,88.58141145000263,53030.65251048 2025-05-26,10:24:21.000,146,11103557,113405,0,1748255060,13885.535876999995,88.58141145000263,53030.63853624001 2025-05-26,10:24:22.000,146,11103536,113445,0,1748255061,13885.52240437999,88.56026406000456,53030.61757488001 2025-05-26,10:24:23.000,146,11103543,113445,0,1748255062,13885.52914069,88.57436232000327,53030.63853624001 2025-05-26,10:24:24.000,146,11103587,113605,0,1748255063,13885.475250209995,88.52501841000048,53030.59661352001 2025-05-26,10:24:25.000,146,11103519,113605,0,1748255064,13885.48198651999,88.49682189000305,53030.61058776 2025-05-26,10:24:26.000,146,11103576,113405,0,1748255065,13885.48872283,88.51796928000113,53030.59661352001 2025-05-26,10:24:27.000,146,11103575,113325,0,1748255066,13885.50893176,88.53206753999984,53030.5896264 2025-05-26,10:24:28.000,146,11103522,113605,0,1748255067,13885.48872283,88.51092015000177,53030.5896264 2025-05-26,10:24:29.000,146,11103518,113485,0,1748255068,13885.46177758999,88.51796928000113,53030.5546908 2025-05-26,10:24:30.000,146,11103554,113565,0,1748255069,13885.475250209995,88.53206753999984,53030.5896264 2025-05-26,10:24:31.000,146,11103538,113605,0,1748255070,13885.42809604,88.52501841000048,53030.5546908 2025-05-26,10:24:32.000,146,11103543,113765,0,1748255071,13885.46177758999,88.51092015000177,53030.575652160005 2025-05-26,10:24:33.000,146,11103536,113445,0,1748255072,13885.46177758999,88.51092015000177,53030.526742320006 2025-05-26,10:24:34.000,146,11103549,113405,0,1748255073,13885.42135972999,88.48977276000369,53030.54770368001 2025-05-26,10:24:35.000,146,11103530,113485,0,1748255074,13885.455041279994,88.49682189000305,53030.54071656 2025-05-26,10:24:36.000,146,11103557,113405,0,1748255075,13885.495459139995,88.48272363000433,53030.59661352001 2025-05-26,10:24:37.000,146,11103557,113645,0,1748255076,13885.44830497,88.48977276000369,53030.58263928 2025-05-26,10:24:38.000,146,11103524,113565,0,1748255077,13885.42135972999,88.4756744999977,53030.54071656 2025-05-26,10:24:39.000,146,11103556,113525,0,1748255078,13885.475250209995,88.49682189000305,53030.526742320006 2025-05-26,10:24:40.000,146,11103578,113765,0,1748255079,13885.42809604,88.49682189000305,53030.56866504001 2025-05-26,10:24:41.000,146,11103545,113525,0,1748255080,13885.40788711,88.46157623999898,53030.58263928 2025-05-26,10:24:42.000,146,11103534,113605,0,1748255081,13885.42809604,88.4756744999977,53030.505780960004 2025-05-26,10:24:43.000,146,11103576,113445,0,1748255082,13885.387678179999,88.46157623999898,53030.49879384001 2025-05-26,10:24:44.000,146,11103494,113485,0,1748255083,13885.367469249999,88.49682189000305,53030.51276808 2025-05-26,10:24:45.000,146,11103509,113245,0,1748255084,13885.40788711,88.46862536999834,53030.51975520001 2025-05-26,10:24:46.000,146,11103585,113725,0,1748255085,13885.40788711,88.4756744999977,53030.54071656 2025-05-26,10:24:47.000,146,11103513,113565,0,1748255086,13885.353996629994,88.51092015000177,53030.56167792 2025-05-26,10:24:48.000,146,11103528,113445,0,1748255087,13885.313578769994,88.46862536999834,53030.51975520001 2025-05-26,10:24:49.000,146,11103519,113405,0,1748255088,13885.273160909994,88.46157623999898,53030.54071656 2025-05-26,10:24:50.000,146,11103577,113765,0,1748255089,13885.273160909994,88.48977276000369,53030.51276808 2025-05-26,10:24:51.000,146,11103508,113285,0,1748255090,13885.259688289989,88.45452710999962,53030.4848196 2025-05-26,10:24:52.000,146,11103573,113605,0,1748255091,13885.279897219989,88.48977276000369,53030.46385824 2025-05-26,10:24:53.000,146,11103581,113525,0,1748255092,13885.212534119994,88.51092015000177,53030.4848196 2025-05-26,10:24:54.000,146,11103563,113405,0,1748255093,13885.232743049994,88.48977276000369,53030.456871120005 2025-05-26,10:24:55.000,146,11103557,113765,0,1748255094,13885.232743049994,88.48977276000369,53030.43590976 2025-05-26,10:24:56.000,146,11103544,113445,0,1748255095,13885.192325189993,88.52501841000048,53030.43590976 2025-05-26,10:24:57.000,146,11103522,113205,0,1748255096,13885.158643639988,88.49682189000305,53030.42892264001 2025-05-26,10:24:58.000,146,11103550,113645,0,1748255097,13885.172116259993,88.52501841000048,53030.39398704 2025-05-26,10:24:59.000,146,11103566,113485,0,1748255098,13885.199061499989,88.53206753999984,53030.40097416001 2025-05-26,10:25:00.000,146,11103516,113565,0,1748255099,13885.185588879998,88.48272363000433,53030.42193552 2025-05-26,10:25:01.000,146,11103528,113605,0,1748255100,13885.158643639988,88.51092015000177,53030.39398704 2025-05-26,10:25:02.000,146,11103569,113285,0,1748255101,13885.111489469993,88.51796928000113,53030.36603856 2025-05-26,10:25:03.000,146,11103519,113485,0,1748255102,13885.098016849988,88.55321492999792,53030.38001280001 2025-05-26,10:25:04.000,146,11103511,113565,0,1748255103,13885.104753159998,88.5391166699992,53030.359051440006 2025-05-26,10:25:05.000,146,11103553,113365,0,1748255104,13885.145171019998,88.53206753999984,53030.33110296001 2025-05-26,10:25:06.000,146,11103563,113525,0,1748255105,13885.098016849988,88.53206753999984,53030.37302568 2025-05-26,10:25:07.000,146,11103542,113365,0,1748255106,13885.131698399993,88.54616579999856,53030.35206432001 2025-05-26,10:25:08.000,146,11103510,113365,0,1748255107,13885.091280539993,88.5391166699992,53030.338090080004 2025-05-26,10:25:09.000,146,11103505,113405,0,1748255108,13885.050862679993,88.54616579999856,53030.3450772 2025-05-26,10:25:10.000,146,11103534,113605,0,1748255109,13885.084544229998,88.57436232000327,53030.32411584 2025-05-26,10:25:11.000,146,11103595,113685,0,1748255110,13885.077807919988,88.57436232000327,53030.35206432001 2025-05-26,10:25:12.000,146,11103534,113485,0,1748255111,13885.064335299998,88.55321492999792,53030.35206432001 2025-05-26,10:25:13.000,146,11103522,113445,0,1748255112,13885.071071609993,88.55321492999792,53030.33110296001 2025-05-26,10:25:14.000,146,11103483,113485,0,1748255113,13885.084544229998,88.60255884000071,53030.359051440006 2025-05-26,10:25:15.000,146,11103583,113805,0,1748255114,13885.050862679993,88.63075535999815,53030.338090080004 2025-05-26,10:25:16.000,146,11103533,113285,0,1748255115,13885.017181130002,88.60960797000007,53030.35206432001 2025-05-26,10:25:17.000,146,11103508,113325,0,1748255116,13885.037390060003,88.62370622999879,53030.35206432001 2025-05-26,10:25:18.000,146,11103566,113565,0,1748255117,13885.050862679993,88.64485362000414,53030.338090080004 2025-05-26,10:25:19.000,146,11103529,113605,0,1748255118,13884.983499579997,88.59550971000135,53030.33110296001 2025-05-26,10:25:20.000,146,11103587,113445,0,1748255119,13884.976763270002,88.6519027500035,53030.28219312001 2025-05-26,10:25:21.000,146,11103583,113565,0,1748255120,13884.996972200002,88.63075535999815,53030.33110296001 2025-05-26,10:25:22.000,146,11103538,113685,0,1748255121,13884.956554340002,88.6519027500035,53030.30315448001 2025-05-26,10:25:23.000,146,11103524,113445,0,1748255122,13884.922872789997,88.68009927000094,53030.29616736 2025-05-26,10:25:24.000,146,11103569,113365,0,1748255123,13884.963290649997,88.64485362000414,53030.26123176001 2025-05-26,10:25:25.000,146,11103568,113485,0,1748255124,13884.943081719997,88.6871484000003,53030.24725752 2025-05-26,10:25:26.000,146,11103534,113405,0,1748255125,13884.902663859997,88.6871484000003,53030.275206 2025-05-26,10:25:27.000,146,11103600,113245,0,1748255126,13884.956554340002,88.66600101000222,53030.22629616 2025-05-26,10:25:28.000,146,11103568,113645,0,1748255127,13884.922872789997,88.67305014000158,53030.18437344001 2025-05-26,10:25:29.000,146,11103545,113365,0,1748255128,13884.895927550002,88.73649231000309,53030.18437344001 2025-05-26,10:25:30.000,146,11103557,113405,0,1748255129,13884.922872789997,88.71534491999773,53030.21930904 2025-05-26,10:25:31.000,146,11103570,113525,0,1748255130,13884.922872789997,88.70829578999837,53030.191360560006 2025-05-26,10:25:32.000,146,11103548,113405,0,1748255131,13884.882454929997,88.68009927000094,53030.240270400005 2025-05-26,10:25:33.000,146,11103511,113765,0,1748255132,13884.862245999997,88.72239405000437,53030.240270400005 2025-05-26,10:25:34.000,146,11103531,113365,0,1748255133,13884.828564449992,88.72944318000373,53030.19834768 2025-05-26,10:25:35.000,146,11103512,113245,0,1748255134,13884.828564449992,88.69419752999966,53030.21232192001 2025-05-26,10:25:36.000,146,11103497,113525,0,1748255135,13884.848773379992,88.72944318000373,53030.25424464 2025-05-26,10:25:37.000,146,11103586,113325,0,1748255136,13884.862245999997,88.71534491999773,53030.21232192001 2025-05-26,10:25:38.000,146,11103481,113405,0,1748255137,13884.815091830002,88.7505905700018,53030.17738632 2025-05-26,10:25:39.000,146,11103575,113765,0,1748255138,13884.828564449992,88.74354144000245,53030.2053348 2025-05-26,10:25:40.000,146,11103574,113685,0,1748255139,13884.862245999997,88.7858362199986,53030.19834768 2025-05-26,10:25:41.000,146,11103574,113205,0,1748255140,13884.801619209997,88.7999344800046,53030.24725752 2025-05-26,10:25:42.000,146,11103543,113485,0,1748255141,13884.808355519992,88.81403274000331,53030.2053348 2025-05-26,10:25:43.000,146,11103589,113365,0,1748255142,13884.794882900002,88.77173795999988,53030.191360560006 2025-05-26,10:25:44.000,146,11103592,113405,0,1748255143,13884.842037069997,88.82813100000203,53030.15642496 2025-05-26,10:25:45.000,146,11103522,113445,0,1748255144,13884.848773379992,88.87042577999819,53030.19834768 2025-05-26,10:25:46.000,146,11103583,113525,0,1748255145,13884.855509690002,88.88452404000418,53030.21232192001 2025-05-26,10:25:47.000,146,11103557,113485,0,1748255146,13884.815091830002,88.90567143000226,53030.142450720006 2025-05-26,10:25:48.000,146,11103528,113485,0,1748255147,13884.835300760002,88.8986223000029,53030.17738632 2025-05-26,10:25:49.000,146,11103530,113645,0,1748255148,13884.835300760002,88.92681882000034,53030.15642496 2025-05-26,10:25:50.000,146,11103604,113485,0,1748255149,13884.848773379992,88.9338679499997,53030.191360560006 2025-05-26,10:25:51.000,146,11103564,113605,0,1748255150,13884.821828139997,88.9973101200012,53030.23328328001 2025-05-26,10:25:52.000,146,11103527,113445,0,1748255151,13884.821828139997,88.99026099000184,53030.26123176001 2025-05-26,10:25:53.000,146,11103626,113605,0,1748255152,13884.801619209997,89.05370316000335,53030.21930904 2025-05-26,10:25:54.000,146,11103537,113565,0,1748255153,13884.835300760002,89.05370316000335,53030.25424464 2025-05-26,10:25:55.000,146,11103570,113325,0,1748255154,13884.815091830002,89.06075229000271,53030.240270400005 2025-05-26,10:25:56.000,146,11103586,113365,0,1748255155,13884.788146589992,89.08894881000015,53030.21232192001 2025-05-26,10:25:57.000,146,11103524,113605,0,1748255156,13884.788146589992,89.13829272000294,53030.21930904 2025-05-26,10:25:58.000,146,11103546,113605,0,1748255157,13884.788146589992,89.0959979399995,53030.21930904 2025-05-26,10:25:59.000,146,11103580,113525,0,1748255158,13884.835300760002,89.18763662999845,53030.23328328001 2025-05-26,10:26:00.000,146,11103512,113485,0,1748255159,13884.821828139997,89.16648924000037,53030.240270400005 2025-05-26,10:26:01.000,146,11103570,113525,0,1748255160,13884.882454929997,89.18058749999909,53030.21232192001 2025-05-26,10:26:02.000,146,11103606,113685,0,1748255161,13884.842037069997,89.20173489000445,53030.24725752 2025-05-26,10:26:03.000,146,11103553,113645,0,1748255162,13884.835300760002,89.19468575999781,53030.23328328001 2025-05-26,10:26:04.000,146,11103547,113645,0,1748255163,13884.835300760002,89.25812792999932,53030.23328328001 2025-05-26,10:26:05.000,146,11103560,113365,0,1748255164,13884.862245999997,89.27222618999804,53030.16341208001 2025-05-26,10:26:06.000,146,11103534,113405,0,1748255165,13884.828564449992,89.29337358000339,53030.19834768 2025-05-26,10:26:07.000,146,11103529,113445,0,1748255166,13884.815091830002,89.31452097000147,53030.191360560006 2025-05-26,10:26:08.000,146,11103584,113365,0,1748255167,13884.801619209997,89.32861923000019,53030.14943784 2025-05-26,10:26:09.000,146,11103504,113325,0,1748255168,13884.808355519992,89.32861923000019,53030.17738632 2025-05-26,10:26:10.000,146,11103548,113325,0,1748255169,13884.882454929997,89.37091401000362,53030.15642496 2025-05-26,10:26:11.000,146,11103586,113605,0,1748255170,13884.936345410002,89.43435617999785,53030.14943784 2025-05-26,10:26:12.000,146,11103529,113525,0,1748255171,13884.889191239992,89.42025791999913,53030.22629616 2025-05-26,10:26:13.000,146,11103568,113445,0,1748255172,13884.922872789997,89.4555035700032,53030.24725752 2025-05-26,10:26:14.000,146,11103557,113605,0,1748255173,13884.943081719997,89.46960183000192,53030.21930904 2025-05-26,10:26:15.000,146,11103543,113485,0,1748255174,13884.909400169992,89.51189660999808,53030.2053348 2025-05-26,10:26:16.000,146,11103537,113685,0,1748255175,13884.929609099992,89.52599487000407,53030.26123176001 2025-05-26,10:26:17.000,146,11103507,113245,0,1748255176,13884.983499579997,89.53304400000343,53030.23328328001 2025-05-26,10:26:18.000,146,11103584,113445,0,1748255177,13884.943081719997,89.56828965000022,53030.21930904 2025-05-26,10:26:19.000,146,11103529,113725,0,1748255178,13884.943081719997,89.59648616999766,53030.26123176001 2025-05-26,10:26:20.000,146,11103504,113845,0,1748255179,13884.990235889993,89.62468269000237,53030.240270400005 2025-05-26,10:26:21.000,146,11103579,113485,0,1748255180,13884.990235889993,89.65287920999981,53030.23328328001 2025-05-26,10:26:22.000,146,11103560,113485,0,1748255181,13884.996972200002,89.65287920999981,53030.28219312001 2025-05-26,10:26:23.000,146,11103542,113565,0,1748255182,13885.050862679993,89.65992833999917,53030.31712872 2025-05-26,10:26:24.000,146,11103575,113445,0,1748255183,13885.077807919988,89.64583008000045,53030.25424464 2025-05-26,10:26:25.000,146,11103559,113405,0,1748255184,13885.077807919988,89.67402659999789,53030.30315448001 2025-05-26,10:26:26.000,146,11103540,113605,0,1748255185,13885.071071609993,89.72337051000068,53030.26123176001 2025-05-26,10:26:27.000,146,11103583,113685,0,1748255186,13885.071071609993,89.7374687699994,53030.30315448001 2025-05-26,10:26:28.000,146,11103503,113445,0,1748255187,13885.071071609993,89.76566529000411,53030.28219312001 2025-05-26,10:26:29.000,146,11103494,113405,0,1748255188,13885.077807919988,89.81500919999962,53030.289180240004 2025-05-26,10:26:30.000,146,11103569,113525,0,1748255189,13885.145171019998,89.77976355000283,53030.29616736 2025-05-26,10:26:31.000,146,11103490,113445,0,1748255190,13885.091280539993,89.8502548500037,53030.310141600006 2025-05-26,10:26:32.000,146,11103527,113565,0,1748255191,13885.131698399993,89.84320572000433,53030.29616736 2025-05-26,10:26:33.000,146,11103601,113245,0,1748255192,13885.199061499989,89.88550050000049,53030.25424464 2025-05-26,10:26:34.000,146,11103518,113485,0,1748255193,13885.138434709988,89.89959875999921,53030.28219312001 2025-05-26,10:26:35.000,146,11103522,113405,0,1748255194,13885.192325189993,89.96304093000072,53030.310141600006 2025-05-26,10:26:36.000,146,11103547,113205,0,1748255195,13885.178852569989,89.93484441000328,53030.338090080004 2025-05-26,10:26:37.000,146,11103496,113405,0,1748255196,13885.219270429989,89.99123744999815,53030.289180240004 2025-05-26,10:26:38.000,146,11103534,113405,0,1748255197,13885.239479359989,89.96304093000072,53030.310141600006 2025-05-26,10:26:39.000,146,11103555,113445,0,1748255198,13885.239479359989,89.97713918999943,53030.37302568 2025-05-26,10:26:40.000,146,11103576,113365,0,1748255199,13885.273160909994,89.99123744999815,53030.33110296001 2025-05-26,10:26:41.000,146,11103532,113725,0,1748255200,13885.273160909994,90.02648310000222,53030.338090080004 2025-05-26,10:26:42.000,146,11103590,113445,0,1748255201,13885.226006739998,90.0476304900003,53030.338090080004 2025-05-26,10:26:43.000,146,11103579,113485,0,1748255202,13885.239479359989,90.05467961999966,53030.35206432001 2025-05-26,10:26:44.000,146,11103524,113605,0,1748255203,13885.286633529999,90.09697440000309,53030.32411584 2025-05-26,10:26:45.000,146,11103597,113325,0,1748255204,13885.300106149989,90.09697440000309,53030.38001280001 2025-05-26,10:26:46.000,146,11103604,113605,0,1748255205,13885.293369839994,90.10402353000245,53030.36603856 2025-05-26,10:26:47.000,146,11103514,113925,0,1748255206,13885.293369839994,90.11107266000181,53030.38699992 2025-05-26,10:26:48.000,146,11103554,113565,0,1748255207,13885.320315079989,90.1463183099986,53030.359051440006 2025-05-26,10:26:49.000,146,11103569,113125,0,1748255208,13885.300106149989,90.13222004999989,53030.42892264001 2025-05-26,10:26:50.000,146,11103579,113365,0,1748255209,13885.293369839994,90.13222004999989,53030.35206432001 2025-05-26,10:26:51.000,146,11103584,113165,0,1748255210,13885.34052400999,90.13926917999925,53030.37302568 2025-05-26,10:26:52.000,146,11103549,113765,0,1748255211,13885.353996629994,90.20976048000011,53030.407961280005 2025-05-26,10:26:53.000,146,11103539,113765,0,1748255212,13885.387678179999,90.20271135000075,53030.407961280005 2025-05-26,10:26:54.000,146,11103560,113405,0,1748255213,13885.40788711,90.17451483000332,53030.36603856 2025-05-26,10:26:55.000,146,11103550,113325,0,1748255214,13885.40115079999,90.1956622200014,53030.39398704 2025-05-26,10:26:56.000,146,11103533,113605,0,1748255215,13885.40788711,90.22385873999883,53030.43590976 2025-05-26,10:26:57.000,146,11103568,113165,0,1748255216,13885.434832349994,90.23090786999819,53030.40097416001 2025-05-26,10:26:58.000,146,11103540,113485,0,1748255217,13885.434832349994,90.22385873999883,53030.44289688 2025-05-26,10:26:59.000,146,11103494,113485,0,1748255218,13885.475250209995,90.27320265000162,53030.44289688 2025-05-26,10:27:00.000,146,11103591,113605,0,1748255219,13885.50219544999,90.30139916999906,53030.36603856 2025-05-26,10:27:01.000,146,11103574,113125,0,1748255220,13885.4685139,90.28730091000034,53030.456871120005 2025-05-26,10:27:02.000,146,11103535,113325,0,1748255221,13885.44156865999,90.32254656000441,53030.4149484 2025-05-26,10:27:03.000,146,11103534,113405,0,1748255222,13885.52240437999,90.34369395000249,53030.456871120005 2025-05-26,10:27:04.000,146,11103578,113445,0,1748255223,13885.50893176,90.35779221000121,53030.42892264001 2025-05-26,10:27:05.000,146,11103552,113325,0,1748255224,13885.52240437999,90.40008699000464,53030.49180672 2025-05-26,10:27:06.000,146,11103547,113165,0,1748255225,13885.576294859995,90.36484134000057,53030.456871120005 2025-05-26,10:27:07.000,146,11103593,113405,0,1748255226,13885.54261330999,90.37893959999928,53030.46385824 2025-05-26,10:27:08.000,146,11103569,113405,0,1748255227,13885.54261330999,90.32254656000441,53030.42892264001 2025-05-26,10:27:09.000,146,11103560,113245,0,1748255228,13885.54261330999,90.37893959999928,53030.477832480006 2025-05-26,10:27:10.000,146,11103561,113325,0,1748255229,13885.56955855,90.42123438000272,53030.505780960004 2025-05-26,10:27:11.000,146,11103535,113685,0,1748255230,13885.56282223999,90.393037859998,53030.46385824 2025-05-26,10:27:12.000,146,11103549,113565,0,1748255231,13885.596503789995,90.42828351000207,53030.51975520001 2025-05-26,10:27:13.000,146,11103597,113485,0,1748255232,13885.63018534,90.42123438000272,53030.46385824 2025-05-26,10:27:14.000,146,11103539,113285,0,1748255233,13885.64365795999,90.407136120004,53030.44289688 2025-05-26,10:27:15.000,146,11103543,113525,0,1748255234,13885.66386688999,90.43533264000143,53030.47084536001 2025-05-26,10:27:16.000,146,11103563,113605,0,1748255235,13885.697548439995,90.44943090000015,53030.49180672 2025-05-26,10:27:17.000,146,11103529,113445,0,1748255236,13885.677339509995,90.44943090000015,53030.49180672 2025-05-26,10:27:18.000,146,11103570,113405,0,1748255237,13885.70428474999,90.47057828999823,53030.51975520001 2025-05-26,10:27:19.000,146,11103564,113405,0,1748255238,13885.697548439995,90.47762742000486,53030.51975520001 2025-05-26,10:27:20.000,146,11103564,113365,0,1748255239,13885.758175229996,90.46352915999887,53030.51276808 2025-05-26,10:27:21.000,146,11103594,113285,0,1748255240,13885.75143892,90.47057828999823,53030.526742320006 2025-05-26,10:27:22.000,146,11103531,113365,0,1748255241,13885.74470260999,90.52697133000038,53030.477832480006 2025-05-26,10:27:23.000,146,11103573,113445,0,1748255242,13885.79185678,90.52697133000038,53030.526742320006 2025-05-26,10:27:24.000,146,11103604,113405,0,1748255243,13885.83227464,90.49877481000294,53030.56167792 2025-05-26,10:27:25.000,146,11103627,113125,0,1748255244,13885.818802019996,90.51992220000102,53030.54770368001 2025-05-26,10:27:26.000,146,11103553,113605,0,1748255245,13885.839010949996,90.5410695899991,53030.54770368001 2025-05-26,10:27:27.000,146,11103533,113485,0,1748255246,13885.825538329991,90.55516784999782,53030.56866504001 2025-05-26,10:27:28.000,146,11103467,113645,0,1748255247,13885.845747259991,90.51992220000102,53030.505780960004 2025-05-26,10:27:29.000,146,11103506,113405,0,1748255248,13885.852483570001,90.51287307000166,53030.56167792 2025-05-26,10:27:30.000,146,11103566,113405,0,1748255249,13885.892901430001,90.5410695899991,53030.58263928 2025-05-26,10:27:31.000,146,11103564,113525,0,1748255250,13885.906374049991,90.51287307000166,53030.54770368001 2025-05-26,10:27:32.000,146,11103549,113525,0,1748255251,13885.886165119991,90.51992220000102,53030.59661352001 2025-05-26,10:27:33.000,146,11103539,113245,0,1748255252,13885.926582979992,90.56221698000445,53030.575652160005 2025-05-26,10:27:34.000,146,11103522,113525,0,1748255253,13885.926582979992,90.54811871999846,53030.54770368001 2025-05-26,10:27:35.000,146,11103509,113445,0,1748255254,13885.973737150001,90.52697133000038,53030.56167792 2025-05-26,10:27:36.000,146,11103532,113405,0,1748255255,13885.940055599996,90.51992220000102,53030.60360064 2025-05-26,10:27:37.000,146,11103609,113405,0,1748255256,13885.973737150001,90.52697133000038,53030.56866504001 2025-05-26,10:27:38.000,146,11103565,113485,0,1748255257,13885.940055599996,90.53402045999974,53030.575652160005 2025-05-26,10:27:39.000,146,11103528,113605,0,1748255258,13885.960264529996,90.49877481000294,53030.575652160005 2025-05-26,10:27:40.000,146,11103528,113605,0,1748255259,13885.967000839992,90.47057828999823,53030.5896264 2025-05-26,10:27:41.000,146,11103512,113325,0,1748255260,13885.933319290001,90.43533264000143,53030.575652160005 2025-05-26,10:27:42.000,146,11103540,113325,0,1748255261,13885.960264529996,90.43533264000143,53030.56866504001 2025-05-26,10:27:43.000,146,11103498,113565,0,1748255262,13885.980473459997,90.41418525000336,53030.575652160005 2025-05-26,10:27:44.000,146,11103543,113325,0,1748255263,13885.973737150001,90.36484134000057,53030.645523360006 2025-05-26,10:27:45.000,146,11103542,113605,0,1748255264,13885.987209769992,90.393037859998,53030.61058776 2025-05-26,10:27:46.000,146,11103519,113445,0,1748255265,13886.054572870002,90.35779221000121,53030.624562000005 2025-05-26,10:27:47.000,146,11103550,113485,0,1748255266,13886.061309179997,90.32254656000441,53030.58263928 2025-05-26,10:27:48.000,146,11103554,113325,0,1748255267,13886.061309179997,90.30844829999842,53030.5896264 2025-05-26,10:27:49.000,146,11103547,113125,0,1748255268,13886.094990730002,90.2943500399997,53030.645523360006 2025-05-26,10:27:50.000,146,11103556,113405,0,1748255269,13886.074781800002,90.24500613000419,53030.63154912 2025-05-26,10:27:51.000,146,11103557,113565,0,1748255270,13886.081518109997,90.18156396000268,53030.63154912 2025-05-26,10:27:52.000,146,11103557,113325,0,1748255271,13886.128672279992,90.23090786999819,53030.60360064 2025-05-26,10:27:53.000,146,11103539,113365,0,1748255272,13886.094990730002,90.18156396000268,53030.6594976 2025-05-26,10:27:54.000,146,11103546,113485,0,1748255273,13886.121935969997,90.13926917999925,53030.61757488001 2025-05-26,10:27:55.000,146,11103502,113285,0,1748255274,13886.128672279992,90.08287614000437,53030.61757488001 2025-05-26,10:27:56.000,146,11103497,113405,0,1748255275,13886.142144899997,90.06877787999838,53030.624562000005 2025-05-26,10:27:57.000,146,11103561,113525,0,1748255276,13886.121935969997,90.07582700999774,53030.61058776 2025-05-26,10:27:58.000,146,11103501,113085,0,1748255277,13886.128672279992,90.0476304900003,53030.58263928 2025-05-26,10:27:59.000,146,11103470,113565,0,1748255278,13886.121935969997,89.99828658000479,53030.575652160005 2025-05-26,10:28:00.000,146,11103555,113445,0,1748255279,13886.128672279992,90.01943397000286,53030.6594976 2025-05-26,10:28:01.000,146,11103557,113165,0,1748255280,13886.148881209992,89.99123744999815,53030.68744608001 2025-05-26,10:28:02.000,146,11103519,113245,0,1748255281,13886.142144899997,89.99123744999815,53030.645523360006 2025-05-26,10:28:03.000,146,11103552,113485,0,1748255282,13886.148881209992,89.9841883199988,53030.66648472001 2025-05-26,10:28:04.000,146,11103517,113565,0,1748255283,13886.202771689997,89.97713918999943,53030.63853624001 2025-05-26,10:28:05.000,146,11103546,113485,0,1748255284,13886.155617520002,89.94189354000264,53030.645523360006 2025-05-26,10:28:06.000,146,11103548,113445,0,1748255285,13886.155617520002,89.94189354000264,53030.6594976 2025-05-26,10:28:07.000,146,11103557,113485,0,1748255286,13886.115199660002,89.89959875999921,53030.624562000005 2025-05-26,10:28:08.000,146,11103531,113725,0,1748255287,13886.135408590002,89.87845137000113,53030.61058776 2025-05-26,10:28:09.000,146,11103530,113405,0,1748255288,13886.128672279992,89.87845137000113,53030.624562000005 2025-05-26,10:28:10.000,146,11103525,113405,0,1748255289,13886.148881209992,89.87845137000113,53030.65251048 2025-05-26,10:28:11.000,146,11103528,113205,0,1748255290,13886.115199660002,89.86435311000241,53030.624562000005 2025-05-26,10:28:12.000,146,11103517,113405,0,1748255291,13886.148881209992,89.86435311000241,53030.645523360006 2025-05-26,10:28:13.000,146,11103474,113605,0,1748255292,13886.142144899997,89.82910745999834,53030.63154912 2025-05-26,10:28:14.000,146,11103502,113525,0,1748255293,13886.142144899997,89.82205832999898,53030.624562000005 2025-05-26,10:28:15.000,146,11103502,113445,0,1748255294,13886.135408590002,89.81500919999962,53030.65251048 2025-05-26,10:28:16.000,146,11103575,113445,0,1748255295,13886.155617520002,89.75156702999811,53030.6594976 2025-05-26,10:28:17.000,146,11103523,113405,0,1748255296,13886.135408590002,89.78681268000219,53030.624562000005 2025-05-26,10:28:18.000,146,11103526,113365,0,1748255297,13886.121935969997,89.77976355000283,53030.575652160005 2025-05-26,10:28:19.000,146,11103511,113405,0,1748255298,13886.148881209992,89.74451789999875,53030.63154912 2025-05-26,10:28:20.000,146,11103539,113325,0,1748255299,13886.128672279992,89.75861616000475,53030.6594976 2025-05-26,10:28:21.000,146,11103578,113445,0,1748255300,13886.121935969997,89.71632138000132,53030.63853624001 2025-05-26,10:28:22.000,146,11103518,113405,0,1748255301,13886.135408590002,89.7022231200026,53030.63853624001 2025-05-26,10:28:23.000,146,11103523,113485,0,1748255302,13886.142144899997,89.68107573000452,53030.63853624001 2025-05-26,10:28:24.000,146,11103572,113365,0,1748255303,13886.121935969997,89.64583008000045,53030.61058776 2025-05-26,10:28:25.000,146,11103515,113405,0,1748255304,13886.128672279992,89.65287920999981,53030.63853624001 2025-05-26,10:28:26.000,146,11103528,113525,0,1748255305,13886.142144899997,89.64583008000045,53030.63154912 2025-05-26,10:28:27.000,146,11103551,113565,0,1748255306,13886.169090139992,89.64583008000045,53030.61058776 2025-05-26,10:28:28.000,146,11103520,113245,0,1748255307,13886.155617520002,89.5894370399983,53030.65251048 2025-05-26,10:28:29.000,146,11103511,113445,0,1748255308,13886.148881209992,89.58238790999894,53030.60360064 2025-05-26,10:28:30.000,146,11103559,113005,0,1748255309,13886.121935969997,89.5894370399983,53030.63853624001 2025-05-26,10:28:31.000,146,11103512,113605,0,1748255310,13886.236453240002,89.54009313000279,53030.624562000005 2025-05-26,10:28:32.000,146,11103476,113405,0,1748255311,13886.216244310002,89.53304400000343,53030.63853624001 2025-05-26,10:28:33.000,146,11103523,113605,0,1748255312,13886.202771689997,89.48370009000064,53030.71539456001 2025-05-26,10:28:34.000,146,11103489,113405,0,1748255313,13886.236453240002,89.46960183000192,53030.65251048 2025-05-26,10:28:35.000,146,11103463,113405,0,1748255314,13886.229716929993,89.46255270000256,53030.58263928 2025-05-26,10:28:36.000,146,11103563,113405,0,1748255315,13886.209507999993,89.4555035700032,53030.60360064 2025-05-26,10:28:37.000,146,11103558,113365,0,1748255316,13886.236453240002,89.4555035700032,53030.65251048 2025-05-26,10:28:38.000,146,11103495,113405,0,1748255317,13886.270134789993,89.44845444000384,53030.65251048 2025-05-26,10:28:39.000,146,11103565,113405,0,1748255318,13886.263398479998,89.37796314000298,53030.61757488001 2025-05-26,10:28:40.000,146,11103507,113445,0,1748255319,13886.270134789993,89.34976661999826,53030.59661352001 2025-05-26,10:28:41.000,146,11103526,113165,0,1748255320,13886.283607409998,89.37091401000362,53030.673471840004 2025-05-26,10:28:42.000,146,11103550,113325,0,1748255321,13886.303816339998,89.3427174899989,53030.673471840004 2025-05-26,10:28:43.000,146,11103473,113725,0,1748255322,13886.263398479998,89.31452097000147,53030.66648472001 2025-05-26,10:28:44.000,146,11103528,113245,0,1748255323,13886.297080029988,89.32157010000083,53030.65251048 2025-05-26,10:28:45.000,146,11103534,113685,0,1748255324,13886.290343719993,89.30747184000211,53030.673471840004 2025-05-26,10:28:46.000,146,11103524,113525,0,1748255325,13886.290343719993,89.25812792999932,53030.694433200006 2025-05-26,10:28:47.000,146,11103547,113445,0,1748255326,13886.297080029988,89.22288228000252,53030.71539456001 2025-05-26,10:28:48.000,146,11103522,113405,0,1748255327,13886.283607409998,89.2087840200038,53030.68045896 2025-05-26,10:28:49.000,146,11103502,113125,0,1748255328,13886.276871100003,89.19468575999781,53030.68744608001 2025-05-26,10:28:50.000,146,11103551,113565,0,1748255329,13886.290343719993,89.22993141000188,53030.59661352001 2025-05-26,10:28:51.000,146,11103543,113605,0,1748255330,13886.243189549998,89.19468575999781,53030.694433200006 2025-05-26,10:28:52.000,146,11103487,113565,0,1748255331,13886.337497889988,89.15944011000101,53030.65251048 2025-05-26,10:28:53.000,146,11103583,113405,0,1748255332,13886.344234199998,89.13124359000358,53030.71539456001 2025-05-26,10:28:54.000,146,11103508,113685,0,1748255333,13886.337497889988,89.0959979399995,53030.72238168 2025-05-26,10:28:55.000,146,11103481,113365,0,1748255334,13886.303816339998,89.03960490000463,53030.70142032 2025-05-26,10:28:56.000,146,11103529,113565,0,1748255335,13886.270134789993,89.03960490000463,53030.72238168 2025-05-26,10:28:57.000,146,11103526,113725,0,1748255336,13886.276871100003,89.02550663999864,53030.673471840004 2025-05-26,10:28:58.000,146,11103494,113325,0,1748255337,13886.290343719993,89.00435925000056,53030.73635592001 2025-05-26,10:28:59.000,146,11103548,113445,0,1748255338,13886.297080029988,88.98321186000248,53030.673471840004 2025-05-26,10:29:00.000,146,11103497,113405,0,1748255339,13886.256662170003,88.94796620999841,53030.73635592001 2025-05-26,10:29:01.000,146,11103518,113565,0,1748255340,13886.249925859993,88.91976969000098,53030.71539456001 2025-05-26,10:29:02.000,146,11103476,113285,0,1748255341,13886.236453240002,88.9338679499997,53030.75731728 2025-05-26,10:29:03.000,146,11103494,113525,0,1748255342,13886.243189549998,88.8986223000029,53030.77129152 2025-05-26,10:29:04.000,146,11103551,113125,0,1748255343,13886.222980619998,88.89157317000354,53030.75731728 2025-05-26,10:29:05.000,146,11103528,113645,0,1748255344,13886.222980619998,88.88452404000418,53030.79924 2025-05-26,10:29:06.000,146,11103503,113405,0,1748255345,13886.229716929993,88.91976969000098,53030.7293688 2025-05-26,10:29:07.000,146,11103531,113485,0,1748255346,13886.222980619998,88.88452404000418,53030.77129152 2025-05-26,10:29:08.000,146,11103536,113405,0,1748255347,13886.196035380002,88.85632751999947,53030.77827864 2025-05-26,10:29:09.000,146,11103501,113445,0,1748255348,13886.196035380002,88.85632751999947,53030.792252880005 2025-05-26,10:29:10.000,146,11103491,113405,0,1748255349,13886.189299069993,88.85632751999947,53030.792252880005 2025-05-26,10:29:11.000,146,11103511,113405,0,1748255350,13886.175826450002,88.86337664999883,53030.77129152 2025-05-26,10:29:12.000,146,11103571,113405,0,1748255351,13886.216244310002,88.7999344800046,53030.813214240006 2025-05-26,10:29:13.000,146,11103540,113205,0,1748255352,13886.196035380002,88.80698361000395,53030.79924 2025-05-26,10:29:14.000,146,11103522,113765,0,1748255353,13886.189299069993,88.7999344800046,53030.82020136 2025-05-26,10:29:15.000,146,11103432,113525,0,1748255354,13886.182562759997,88.80698361000395,53030.7293688 2025-05-26,10:29:16.000,146,11103519,113485,0,1748255355,13886.148881209992,88.81403274000331,53030.694433200006 2025-05-26,10:29:17.000,146,11103515,113325,0,1748255356,13886.142144899997,88.79288534999796,53030.72238168 2025-05-26,10:29:18.000,146,11103529,113405,0,1748255357,13886.169090139992,88.77173795999988,53030.70840744 2025-05-26,10:29:19.000,146,11103556,113445,0,1748255358,13886.148881209992,88.76468883000052,53030.7293688 2025-05-26,10:29:20.000,146,11103542,113405,0,1748255359,13886.135408590002,88.7999344800046,53030.71539456001 2025-05-26,10:29:21.000,146,11103554,113445,0,1748255360,13886.088254419992,88.77173795999988,53030.68045896 2025-05-26,10:29:22.000,146,11103519,113565,0,1748255361,13886.101727039997,88.76468883000052,53030.65251048 2025-05-26,10:29:23.000,146,11103496,113645,0,1748255362,13886.088254419992,88.72944318000373,53030.71539456001 2025-05-26,10:29:24.000,146,11103547,113445,0,1748255363,13886.081518109997,88.72944318000373,53030.68045896 2025-05-26,10:29:25.000,146,11103505,113525,0,1748255364,13886.088254419992,88.69419752999966,53030.68045896 2025-05-26,10:29:26.000,146,11103559,113325,0,1748255365,13886.081518109997,88.72239405000437,53030.7293688 2025-05-26,10:29:27.000,146,11103564,113565,0,1748255366,13886.081518109997,88.75763970000116,53030.71539456001 2025-05-26,10:29:28.000,146,11103540,113565,0,1748255367,13886.088254419992,88.75763970000116,53030.70840744 2025-05-26,10:29:29.000,146,11103548,113685,0,1748255368,13886.034363940002,88.70829578999837,53030.7293688 2025-05-26,10:29:30.000,146,11103476,113765,0,1748255369,13886.027627629992,88.69419752999966,53030.68744608001 2025-05-26,10:29:31.000,146,11103511,113485,0,1748255370,13885.973737150001,88.67305014000158,53030.66648472001 2025-05-26,10:29:32.000,146,11103605,113365,0,1748255371,13886.007418699992,88.67305014000158,53030.673471840004 2025-05-26,10:29:33.000,146,11103505,113245,0,1748255372,13886.014155010002,88.68009927000094,53030.694433200006 2025-05-26,10:29:34.000,146,11103508,113565,0,1748255373,13885.967000839992,88.66600101000222,53030.694433200006 2025-05-26,10:29:35.000,146,11103569,113685,0,1748255374,13886.041100249997,88.72944318000373,53030.70840744 2025-05-26,10:29:36.000,146,11103504,113405,0,1748255375,13885.993946080001,88.6871484000003,53030.68045896 2025-05-26,10:29:37.000,146,11103510,113445,0,1748255376,13886.007418699992,88.66600101000222,53030.68045896 2025-05-26,10:29:38.000,146,11103557,113485,0,1748255377,13885.980473459997,88.70124665999901,53030.63154912 2025-05-26,10:29:39.000,146,11103581,113405,0,1748255378,13885.953528220001,88.63075535999815,53030.673471840004 2025-05-26,10:29:40.000,146,11103577,113445,0,1748255379,13885.987209769992,88.64485362000414,53030.673471840004 2025-05-26,10:29:41.000,146,11103542,113245,0,1748255380,13885.993946080001,88.64485362000414,53030.673471840004 2025-05-26,10:29:42.000,146,11103536,113485,0,1748255381,13886.000682389997,88.63075535999815,53030.624562000005 2025-05-26,10:29:43.000,146,11103533,113565,0,1748255382,13885.967000839992,88.61665709999943,53030.673471840004 2025-05-26,10:29:44.000,146,11103579,113365,0,1748255383,13885.946791909992,88.60255884000071,53030.65251048 2025-05-26,10:29:45.000,146,11103504,113285,0,1748255384,13886.000682389997,88.59550971000135,53030.65251048 2025-05-26,10:29:46.000,146,11103561,113365,0,1748255385,13885.946791909992,88.57436232000327,53030.68045896 2025-05-26,10:29:47.000,146,11103526,113765,0,1748255386,13885.987209769992,88.62370622999879,53030.63154912 2025-05-26,10:29:48.000,146,11103526,113445,0,1748255387,13885.967000839992,88.5391166699992,53030.65251048 2025-05-26,10:29:49.000,146,11103559,113525,0,1748255388,13885.946791909992,88.53206753999984,53030.66648472001 2025-05-26,10:29:50.000,146,11103533,113765,0,1748255389,13885.940055599996,88.51092015000177,53030.66648472001 2025-05-26,10:29:51.000,146,11103528,113485,0,1748255390,13885.926582979992,88.48272363000433,53030.70142032 2025-05-26,10:29:52.000,146,11103580,113245,0,1748255391,13885.906374049991,88.48977276000369,53030.60360064 2025-05-26,10:29:53.000,146,11103553,113485,0,1748255392,13885.899637739996,88.49682189000305,53030.6594976 2025-05-26,10:29:54.000,146,11103503,113245,0,1748255393,13885.899637739996,88.48272363000433,53030.63154912 2025-05-26,10:29:55.000,146,11103599,113325,0,1748255394,13885.879428809996,88.45452710999962,53030.56866504001 2025-05-26,10:29:56.000,146,11103554,113485,0,1748255395,13885.859219879996,88.43337972000154,53030.61058776 2025-05-26,10:29:57.000,146,11103500,113445,0,1748255396,13885.886165119991,88.4404288500009,53030.58263928 2025-05-26,10:29:58.000,146,11103576,113605,0,1748255397,13885.805329399991,88.41223233000346,53030.5546908 2025-05-26,10:29:59.000,146,11103554,113405,0,1748255398,13885.845747259991,88.39813407000474,53030.56167792 2025-05-26,10:30:00.000,146,11103539,113445,0,1748255399,13885.839010949996,88.41928146000282,53030.58263928 2025-05-26,10:30:01.000,146,11103568,113445,0,1748255400,13885.785120469991,88.39108493999811,53030.575652160005 2025-05-26,10:30:02.000,146,11103566,113645,0,1748255401,13885.81206571,88.4051832000041,53030.5896264 2025-05-26,10:30:03.000,146,11103564,113485,0,1748255402,13885.81206571,88.4051832000041,53030.56866504001 2025-05-26,10:30:04.000,146,11103528,113605,0,1748255403,13885.74470260999,88.39813407000474,53030.526742320006 2025-05-26,10:30:05.000,146,11103508,113045,0,1748255404,13885.737966299996,88.41928146000282,53030.46385824 2025-05-26,10:30:06.000,146,11103581,113485,0,1748255405,13885.758175229996,88.4051832000041,53030.53372944 2025-05-26,10:30:07.000,146,11103526,113645,0,1748255406,13885.69081213,88.41928146000282,53030.456871120005 2025-05-26,10:30:08.000,146,11103539,113525,0,1748255407,13885.73122999,88.39108493999811,53030.477832480006 2025-05-26,10:30:09.000,146,11103484,113325,0,1748255408,13885.68407581999,88.4051832000041,53030.4848196 2025-05-26,10:30:10.000,146,11103526,113645,0,1748255409,13885.677339509995,88.41223233000346,53030.49180672 2025-05-26,10:30:11.000,146,11103565,113405,0,1748255410,13885.63018534,88.41223233000346,53030.51276808 2025-05-26,10:30:12.000,146,11103542,113485,0,1748255411,13885.58303116999,88.43337972000154,53030.47084536001 2025-05-26,10:30:13.000,146,11103534,113485,0,1748255412,13885.616712719995,88.42633059000218,53030.47084536001 2025-05-26,10:30:14.000,146,11103507,113485,0,1748255413,13885.64365795999,88.44747798000026,53030.49879384001 2025-05-26,10:30:15.000,146,11103570,113725,0,1748255414,13885.60997641,88.41928146000282,53030.477832480006 2025-05-26,10:30:16.000,146,11103541,113725,0,1748255415,13885.616712719995,88.46157623999898,53030.44988400001 2025-05-26,10:30:17.000,146,11103576,113685,0,1748255416,13885.58976748,88.48272363000433,53030.456871120005 2025-05-26,10:30:18.000,146,11103530,113485,0,1748255417,13885.596503789995,88.45452710999962,53030.477832480006 2025-05-26,10:30:19.000,146,11103576,113365,0,1748255418,13885.56282223999,88.4404288500009,53030.49879384001 2025-05-26,10:30:20.000,146,11103475,113445,0,1748255419,13885.596503789995,88.5038710200024,53030.456871120005 2025-05-26,10:30:21.000,146,11103493,113645,0,1748255420,13885.52240437999,88.48977276000369,53030.46385824 2025-05-26,10:30:22.000,146,11103512,113605,0,1748255421,13885.495459139995,88.51092015000177,53030.46385824 2025-05-26,10:30:23.000,146,11103553,113405,0,1748255422,13885.475250209995,88.52501841000048,53030.39398704 2025-05-26,10:30:24.000,146,11103445,113405,0,1748255423,13885.48872283,88.52501841000048,53030.407961280005 2025-05-26,10:30:25.000,146,11103579,113565,0,1748255424,13885.48872283,88.52501841000048,53030.42892264001 2025-05-26,10:30:26.000,146,11103596,113485,0,1748255425,13885.44156865999,88.51092015000177,53030.37302568 2025-05-26,10:30:27.000,146,11103539,113525,0,1748255426,13885.4685139,88.56026406000456,53030.37302568 2025-05-26,10:30:28.000,146,11103581,113565,0,1748255427,13885.4685139,88.56026406000456,53030.4149484 2025-05-26,10:30:29.000,146,11103538,113405,0,1748255428,13885.46177758999,88.58846058000199,53030.42193552 2025-05-26,10:30:30.000,146,11103478,113765,0,1748255429,13885.46177758999,88.59550971000135,53030.42193552 2025-05-26,10:30:31.000,146,11103550,113405,0,1748255430,13885.414623419994,88.58141145000263,53030.359051440006 2025-05-26,10:30:32.000,146,11103592,113525,0,1748255431,13885.455041279994,88.62370622999879,53030.36603856 2025-05-26,10:30:33.000,146,11103582,113285,0,1748255432,13885.4685139,88.59550971000135,53030.35206432001 2025-05-26,10:30:34.000,146,11103526,113605,0,1748255433,13885.46177758999,88.63075535999815,53030.35206432001 2025-05-26,10:30:35.000,146,11103633,113325,0,1748255434,13885.42135972999,88.6519027500035,53030.35206432001 2025-05-26,10:30:36.000,146,11103587,113645,0,1748255435,13885.434832349994,88.65895188000286,53030.3450772 2025-05-26,10:30:37.000,146,11103501,113365,0,1748255436,13885.353996629994,88.64485362000414,53030.32411584 2025-05-26,10:30:38.000,146,11103516,113485,0,1748255437,13885.374205559994,88.59550971000135,53030.30315448001 2025-05-26,10:30:39.000,146,11103488,113365,0,1748255438,13885.347260319999,88.62370622999879,53030.359051440006 2025-05-26,10:30:40.000,146,11103545,113565,0,1748255439,13885.34052400999,88.64485362000414,53030.36603856 2025-05-26,10:30:41.000,146,11103557,113845,0,1748255440,13885.367469249999,88.6519027500035,53030.338090080004 2025-05-26,10:30:42.000,146,11103550,113525,0,1748255441,13885.353996629994,88.63075535999815,53030.26821888 2025-05-26,10:30:43.000,146,11103540,113725,0,1748255442,13885.327051389999,88.65895188000286,53030.30315448001 2025-05-26,10:30:44.000,146,11103578,113445,0,1748255443,13885.327051389999,88.65895188000286,53030.359051440006 2025-05-26,10:30:45.000,146,11103556,113325,0,1748255444,13885.353996629994,88.63780449000478,53030.3450772 2025-05-26,10:30:46.000,146,11103590,113445,0,1748255445,13885.313578769994,88.66600101000222,53030.31712872 2025-05-26,10:30:47.000,146,11103594,113485,0,1748255446,13885.327051389999,88.66600101000222,53030.33110296001 2025-05-26,10:30:48.000,146,11103609,113365,0,1748255447,13885.266424599999,88.68009927000094,53030.289180240004 2025-05-26,10:30:49.000,146,11103511,113445,0,1748255448,13885.252951979994,88.68009927000094,53030.32411584 2025-05-26,10:30:50.000,146,11103552,113405,0,1748255449,13885.306842459999,88.69419752999966,53030.29616736 2025-05-26,10:30:51.000,146,11103538,113405,0,1748255450,13885.273160909994,88.68009927000094,53030.310141600006 2025-05-26,10:30:52.000,146,11103564,113525,0,1748255451,13885.320315079989,88.65895188000286,53030.22629616 2025-05-26,10:30:53.000,146,11103562,113325,0,1748255452,13885.320315079989,88.67305014000158,53030.28219312001 2025-05-26,10:30:54.000,146,11103531,113445,0,1748255453,13885.320315079989,88.70124665999901,53030.29616736 2025-05-26,10:30:55.000,146,11103535,113445,0,1748255454,13885.34052400999,88.71534491999773,53030.28219312001 2025-05-26,10:30:56.000,146,11103511,113365,0,1748255455,13885.320315079989,88.74354144000245,53030.275206 2025-05-26,10:30:57.000,146,11103590,113445,0,1748255456,13885.320315079989,88.74354144000245,53030.28219312001 2025-05-26,10:30:58.000,146,11103565,113605,0,1748255457,13885.286633529999,88.74354144000245,53030.21930904 2025-05-26,10:30:59.000,146,11103546,113405,0,1748255458,13885.300106149989,88.73649231000309,53030.24725752 2025-05-26,10:31:00.000,146,11103519,113365,0,1748255459,13885.313578769994,88.73649231000309,53030.22629616 2025-05-26,10:31:01.000,146,11103541,113405,0,1748255460,13885.286633529999,88.7858362199986,53030.22629616 2025-05-26,10:31:02.000,146,11103556,113285,0,1748255461,13885.252951979994,88.73649231000309,53030.24725752 2025-05-26,10:31:03.000,146,11103544,113725,0,1748255462,13885.320315079989,88.77173795999988,53030.240270400005 2025-05-26,10:31:04.000,146,11103501,113525,0,1748255463,13885.327051389999,88.7505905700018,53030.240270400005 2025-05-26,10:31:05.000,146,11103526,113285,0,1748255464,13885.327051389999,88.77173795999988,53030.25424464 2025-05-26,10:31:06.000,146,11103482,113485,0,1748255465,13885.306842459999,88.77878708999924,53030.23328328001 2025-05-26,10:31:07.000,146,11103573,113365,0,1748255466,13885.327051389999,88.72239405000437,53030.21232192001 2025-05-26,10:31:08.000,146,11103563,113765,0,1748255467,13885.36073293999,88.72239405000437,53030.2053348 2025-05-26,10:31:09.000,146,11103534,113565,0,1748255468,13885.333787699994,88.72944318000373,53030.26123176001 2025-05-26,10:31:10.000,146,11103572,113405,0,1748255469,13885.36073293999,88.71534491999773,53030.19834768 2025-05-26,10:31:11.000,146,11103559,113485,0,1748255470,13885.353996629994,88.79288534999796,53030.26123176001 2025-05-26,10:31:12.000,146,11103538,113365,0,1748255471,13885.347260319999,88.77173795999988,53030.26821888 2025-05-26,10:31:13.000,146,11103556,113485,0,1748255472,13885.333787699994,88.74354144000245,53030.23328328001 2025-05-26,10:31:14.000,146,11103513,113485,0,1748255473,13885.34052400999,88.73649231000309,53030.24725752 2025-05-26,10:31:15.000,146,11103578,113485,0,1748255474,13885.327051389999,88.74354144000245,53030.26123176001 2025-05-26,10:31:16.000,146,11103539,113325,0,1748255475,13885.333787699994,88.76468883000052,53030.24725752 2025-05-26,10:31:17.000,146,11103558,113605,0,1748255476,13885.387678179999,88.72944318000373,53030.26821888 2025-05-26,10:31:18.000,146,11103609,113285,0,1748255477,13885.36073293999,88.75763970000116,53030.240270400005 2025-05-26,10:31:19.000,146,11103558,113765,0,1748255478,13885.36073293999,88.7505905700018,53030.26123176001 2025-05-26,10:31:20.000,146,11103536,113245,0,1748255479,13885.36073293999,88.77173795999988,53030.25424464 2025-05-26,10:31:21.000,146,11103535,113365,0,1748255480,13885.353996629994,88.79288534999796,53030.24725752 2025-05-26,10:31:22.000,146,11103585,113445,0,1748255481,13885.347260319999,88.81403274000331,53030.240270400005 2025-05-26,10:31:23.000,146,11103597,113445,0,1748255482,13885.347260319999,88.81403274000331,53030.170399200004 2025-05-26,10:31:24.000,146,11103532,113685,0,1748255483,13885.347260319999,88.7999344800046,53030.25424464 2025-05-26,10:31:25.000,146,11103527,113445,0,1748255484,13885.347260319999,88.82813100000203,53030.26821888 2025-05-26,10:31:26.000,146,11103554,113485,0,1748255485,13885.34052400999,88.82108187000267,53030.25424464 2025-05-26,10:31:27.000,146,11103579,113205,0,1748255486,13885.36073293999,88.84927839000011,53030.26821888 2025-05-26,10:31:28.000,146,11103572,113445,0,1748255487,13885.374205559994,88.82108187000267,53030.25424464 2025-05-26,10:31:29.000,146,11103581,113485,0,1748255488,13885.38094186999,88.84927839000011,53030.17738632 2025-05-26,10:31:30.000,146,11103519,113485,0,1748255489,13885.414623419994,88.82813100000203,53030.21930904 2025-05-26,10:31:31.000,146,11103553,113245,0,1748255490,13885.394414489994,88.87042577999819,53030.191360560006 2025-05-26,10:31:32.000,146,11103526,113325,0,1748255491,13885.347260319999,88.84927839000011,53030.170399200004 2025-05-26,10:31:33.000,146,11103489,113325,0,1748255492,13885.414623419994,88.86337664999883,53030.14943784 2025-05-26,10:31:34.000,146,11103519,113405,0,1748255493,13885.387678179999,88.87747491000482,53030.18437344001 2025-05-26,10:31:36.000,146,11103594,113245,0,1748255495,13885.374205559994,88.86337664999883,53030.15642496 2025-05-26,10:31:37.000,146,11103524,113405,0,1748255496,13885.394414489994,88.86337664999883,53030.17738632 2025-05-26,10:31:38.000,146,11103560,113125,0,1748255497,13885.394414489994,88.86337664999883,53030.142450720006 2025-05-26,10:31:39.000,146,11103507,113445,0,1748255498,13885.42809604,88.83518013000139,53030.15642496 2025-05-26,10:31:40.000,146,11103607,113445,0,1748255499,13885.44156865999,88.85632751999947,53030.121489360004 2025-05-26,10:31:41.000,146,11103593,113285,0,1748255500,13885.455041279994,88.82108187000267,53030.13546360001 2025-05-26,10:31:42.000,146,11103620,113445,0,1748255501,13885.455041279994,88.87747491000482,53030.09354088001 2025-05-26,10:31:43.000,146,11103636,113485,0,1748255502,13885.42809604,88.84222926000075,53030.09354088001 2025-05-26,10:31:44.000,146,11103542,113645,0,1748255503,13885.414623419994,88.84927839000011,53030.13546360001 2025-05-26,10:31:45.000,146,11103531,113565,0,1748255504,13885.40115079999,88.82108187000267,53030.15642496 2025-05-26,10:31:46.000,146,11103580,113405,0,1748255505,13885.414623419994,88.84927839000011,53030.11450224001 2025-05-26,10:31:47.000,146,11103555,113445,0,1748255506,13885.394414489994,88.87747491000482,53030.14943784 2025-05-26,10:31:48.000,146,11103515,113485,0,1748255507,13885.40788711,88.86337664999883,53030.07956664 2025-05-26,10:31:49.000,146,11103563,113445,0,1748255508,13885.394414489994,88.91976969000098,53030.170399200004 2025-05-26,10:31:50.000,146,11103574,113445,0,1748255509,13885.374205559994,88.8986223000029,53030.11450224001 2025-05-26,10:31:51.000,146,11103552,113485,0,1748255510,13885.34052400999,88.92681882000034,53030.13546360001 2025-05-26,10:31:52.000,146,11103565,113685,0,1748255511,13885.374205559994,88.94796620999841,53030.09354088001 2025-05-26,10:31:53.000,146,11103603,113445,0,1748255512,13885.38094186999,88.97616273000313,53030.13546360001 2025-05-26,10:31:54.000,146,11103559,113565,0,1748255513,13885.333787699994,88.99026099000184,53030.0306568 2025-05-26,10:31:55.000,146,11103547,113405,0,1748255514,13885.279897219989,89.00435925000056,53030.100528 2025-05-26,10:31:56.000,146,11103559,113485,0,1748255515,13885.300106149989,89.04665403000399,53030.11450224001 2025-05-26,10:31:57.000,146,11103545,113485,0,1748255516,13885.320315079989,89.032555769998,53030.121489360004 2025-05-26,10:31:58.000,146,11103527,113605,0,1748255517,13885.327051389999,89.05370316000335,53030.14943784 2025-05-26,10:31:59.000,146,11103558,113605,0,1748255518,13885.34052400999,89.08189968000079,53030.14943784 2025-05-26,10:32:00.000,146,11103553,113485,0,1748255519,13885.36073293999,89.08189968000079,53030.11450224001 2025-05-26,10:32:01.000,146,11103519,113445,0,1748255520,13885.353996629994,89.0959979399995,53030.15642496 2025-05-26,10:32:02.000,146,11103590,113605,0,1748255521,13885.313578769994,89.1453418500023,53030.121489360004 2025-05-26,10:32:03.000,146,11103568,113365,0,1748255522,13885.34052400999,89.13124359000358,53030.10751512 2025-05-26,10:32:04.000,146,11103541,113325,0,1748255523,13885.347260319999,89.15239098000166,53030.100528 2025-05-26,10:32:05.000,146,11103544,113325,0,1748255524,13885.313578769994,89.18058749999909,53030.09354088001 2025-05-26,10:32:06.000,146,11103535,113445,0,1748255525,13885.306842459999,89.17353836999973,53030.121489360004 2025-05-26,10:32:07.000,146,11103541,113565,0,1748255526,13885.306842459999,89.18763662999845,53030.09354088001 2025-05-26,10:32:08.000,146,11103594,113805,0,1748255527,13885.347260319999,89.23698054000124,53030.07956664 2025-05-26,10:32:09.000,146,11103522,113365,0,1748255528,13885.36073293999,89.25107879999996,53030.08655376 2025-05-26,10:32:10.000,146,11103569,113405,0,1748255529,13885.367469249999,89.22288228000252,53030.072579520005 2025-05-26,10:32:11.000,146,11103523,113285,0,1748255530,13885.38094186999,89.27222618999804,53030.121489360004 2025-05-26,10:32:12.000,146,11103580,113445,0,1748255531,13885.394414489994,89.27222618999804,53030.08655376 2025-05-26,10:32:13.000,146,11103576,113165,0,1748255532,13885.414623419994,89.30042271000275,53030.10751512 2025-05-26,10:32:14.000,146,11103535,113485,0,1748255533,13885.495459139995,89.30747184000211,53030.21232192001 2025-05-26,10:32:15.000,146,11103576,113565,0,1748255534,13885.50893176,89.32157010000083,53030.08655376 2025-05-26,10:32:16.000,146,11103553,113645,0,1748255535,13885.50893176,89.32861923000019,53030.15642496 2025-05-26,10:32:17.000,146,11103553,113445,0,1748255536,13885.556085929995,89.32861923000019,53030.12847648 2025-05-26,10:32:18.000,146,11103618,113565,0,1748255537,13885.58303116999,89.34976661999826,53030.15642496 2025-05-26,10:32:19.000,146,11103535,113525,0,1748255538,13885.596503789995,89.34976661999826,53030.142450720006 2025-05-26,10:32:20.000,146,11103603,113405,0,1748255539,13885.576294859995,89.36386488000426,53030.142450720006 2025-05-26,10:32:21.000,146,11103610,113485,0,1748255540,13885.56955855,89.37796314000298,53030.15642496 2025-05-26,10:32:22.000,146,11103547,113605,0,1748255541,13885.60997641,89.40615966000041,53030.16341208001 2025-05-26,10:32:23.000,146,11103553,113645,0,1748255542,13885.62344902999,89.41320878999977,53030.17738632 2025-05-26,10:32:24.000,146,11103531,113525,0,1748255543,13885.6706032,89.40615966000041,53030.21930904 2025-05-26,10:32:25.000,146,11103546,113245,0,1748255544,13885.697548439995,89.41320878999977,53030.24725752 2025-05-26,10:32:26.000,146,11103530,113445,0,1748255545,13885.737966299996,89.46255270000256,53030.2053348 2025-05-26,10:32:27.000,146,11103540,113285,0,1748255546,13885.76491153999,89.44140531000448,53030.24725752 2025-05-26,10:32:28.000,146,11103615,113405,0,1748255547,13885.76491153999,89.49779834999936,53030.18437344001 2025-05-26,10:32:29.000,146,11103569,113245,0,1748255548,13885.77164785,89.4555035700032,53030.21232192001 2025-05-26,10:32:30.000,146,11103565,113325,0,1748255549,13885.818802019996,89.47665096000128,53030.22629616 2025-05-26,10:32:31.000,146,11103614,113645,0,1748255550,13885.845747259991,89.50484747999872,53030.23328328001 2025-05-26,10:32:32.000,146,11103557,113485,0,1748255551,13885.913110360001,89.51189660999808,53030.21232192001 2025-05-26,10:32:33.000,146,11103533,113485,0,1748255552,13885.933319290001,89.51189660999808,53030.191360560006 2025-05-26,10:32:34.000,146,11103604,113365,0,1748255553,13885.933319290001,89.5541913900015,53030.25424464 2025-05-26,10:32:35.000,146,11103557,113325,0,1748255554,13885.967000839992,89.5541913900015,53030.275206 2025-05-26,10:32:36.000,146,11103570,113245,0,1748255555,13886.034363940002,89.56124052000087,53030.275206 2025-05-26,10:32:37.000,146,11103581,113525,0,1748255556,13886.074781800002,89.53304400000343,53030.24725752 2025-05-26,10:32:38.000,146,11103584,113445,0,1748255557,13886.061309179997,89.57533877999958,53030.3450772 2025-05-26,10:32:39.000,146,11103548,113565,0,1748255558,13886.088254419992,89.5541913900015,53030.28219312001 2025-05-26,10:32:40.000,146,11103526,113365,0,1748255559,13886.175826450002,89.56124052000087,53030.29616736 2025-05-26,10:32:41.000,146,11103516,113605,0,1748255560,13886.222980619998,89.54009313000279,53030.310141600006 2025-05-26,10:32:42.000,146,11103516,113245,0,1748255561,13886.216244310002,89.54009313000279,53030.32411584 2025-05-26,10:32:43.000,146,11103558,113605,0,1748255562,13886.256662170003,89.54009313000279,53030.33110296001 2025-05-26,10:32:44.000,146,11103481,113565,0,1748255563,13886.263398479998,89.54009313000279,53030.3450772 2025-05-26,10:32:45.000,146,11103527,113365,0,1748255564,13886.297080029988,89.53304400000343,53030.33110296001 2025-05-26,10:32:46.000,146,11103583,113325,0,1748255565,13886.364443129998,89.54714226000215,53030.36603856 2025-05-26,10:32:47.000,146,11103576,113485,0,1748255566,13886.391388369993,89.5541913900015,53030.3450772 2025-05-26,10:32:48.000,146,11103609,113285,0,1748255567,13886.452015159994,89.54009313000279,53030.35206432001 2025-05-26,10:32:49.000,146,11103495,113605,0,1748255568,13886.465487779999,89.57533877999958,53030.39398704 2025-05-26,10:32:50.000,146,11103530,113605,0,1748255569,13886.519378259989,89.54009313000279,53030.4149484 2025-05-26,10:32:51.000,146,11103598,113245,0,1748255570,13886.526114569999,89.54009313000279,53030.42193552 2025-05-26,10:32:52.000,146,11103596,113565,0,1748255571,13886.526114569999,89.53304400000343,53030.42193552 2025-05-26,10:32:53.000,146,11103569,113325,0,1748255572,13886.58000504999,89.52599487000407,53030.456871120005 2025-05-26,10:32:54.000,146,11103508,113445,0,1748255573,13886.553059809994,89.54714226000215,53030.47084536001 2025-05-26,10:32:55.000,146,11103561,113685,0,1748255574,13886.64736815,89.54714226000215,53030.44988400001 2025-05-26,10:32:56.000,146,11103622,113125,0,1748255575,13886.633895529994,89.52599487000407,53030.42193552 2025-05-26,10:32:57.000,146,11103569,113365,0,1748255576,13886.694522319995,89.51894574000471,53030.44988400001 2025-05-26,10:32:58.000,146,11103535,113485,0,1748255577,13886.70799494,89.54009313000279,53030.47084536001 2025-05-26,10:32:59.000,146,11103577,113445,0,1748255578,13886.72820387,89.56828965000022,53030.49180672 2025-05-26,10:33:00.000,146,11103601,113725,0,1748255579,13886.76188541999,89.5541913900015,53030.51276808 2025-05-26,10:33:01.000,146,11103572,113605,0,1748255580,13886.78883066,89.54714226000215,53030.4848196 2025-05-26,10:33:02.000,146,11103562,113605,0,1748255581,13886.78883066,89.5541913900015,53030.526742320006 2025-05-26,10:33:03.000,146,11103533,113405,0,1748255582,13886.78883066,89.52599487000407,53030.49879384001 2025-05-26,10:33:04.000,146,11103574,113445,0,1748255583,13886.82924852,89.5541913900015,53030.526742320006 2025-05-26,10:33:05.000,146,11103538,113325,0,1748255584,13886.80903959,89.54009313000279,53030.51975520001 2025-05-26,10:33:06.000,146,11103587,113445,0,1748255585,13886.856193759995,89.49779834999936,53030.5546908 2025-05-26,10:33:07.000,146,11103584,113325,0,1748255586,13886.876402689995,89.50484747999872,53030.5896264 2025-05-26,10:33:08.000,146,11103565,113445,0,1748255587,13886.916820549995,89.52599487000407,53030.59661352001 2025-05-26,10:33:09.000,146,11103577,113565,0,1748255588,13886.91008424,89.51894574000471,53030.59661352001 2025-05-26,10:33:10.000,146,11103582,113605,0,1748255589,13886.94376578999,89.49074922,53030.575652160005 2025-05-26,10:33:11.000,146,11103527,113325,0,1748255590,13886.94376578999,89.49779834999936,53030.63853624001 2025-05-26,10:33:12.000,146,11103555,113605,0,1748255591,13886.937029479996,89.50484747999872,53030.60360064 2025-05-26,10:33:13.000,146,11103518,113605,0,1748255592,13886.96397471999,89.49074922,53030.575652160005 2025-05-26,10:33:14.000,146,11103543,113365,0,1748255593,13886.9505021,89.49779834999936,53030.56866504001 2025-05-26,10:33:15.000,146,11103605,113525,0,1748255594,13886.957238409996,89.51894574000471,53030.56167792 2025-05-26,10:33:16.000,146,11103535,113445,0,1748255595,13887.038074129996,89.49779834999936,53030.5896264 2025-05-26,10:33:17.000,146,11103586,113485,0,1748255596,13886.997656269996,89.49779834999936,53030.575652160005 2025-05-26,10:33:18.000,146,11103537,113325,0,1748255597,13887.024601509991,89.48370009000064,53030.5896264 2025-05-26,10:33:19.000,146,11103537,113485,0,1748255598,13887.03133782,89.44140531000448,53030.5546908 2025-05-26,10:33:20.000,146,11103592,113405,0,1748255599,13887.038074129996,89.41320878999977,53030.56167792 2025-05-26,10:33:21.000,146,11103563,113445,0,1748255600,13887.03133782,89.46255270000256,53030.575652160005 2025-05-26,10:33:22.000,146,11103585,113445,0,1748255601,13887.05154675,89.44140531000448,53030.58263928 2025-05-26,10:33:23.000,146,11103599,113405,0,1748255602,13887.071755680001,89.42730704999849,53030.58263928 2025-05-26,10:33:24.000,146,11103560,113445,0,1748255603,13886.997656269996,89.46255270000256,53030.61757488001 2025-05-26,10:33:25.000,146,11103531,113445,0,1748255604,13887.065019369991,89.43435617999785,53030.61757488001 2025-05-26,10:33:26.000,146,11103611,113725,0,1748255605,13887.058283059996,89.44845444000384,53030.58263928 2025-05-26,10:33:27.000,146,11103590,113565,0,1748255606,13887.03133782,89.46255270000256,53030.5546908 2025-05-26,10:33:28.000,146,11103517,113445,0,1748255607,13887.01112889,89.46960183000192,53030.54071656 2025-05-26,10:33:29.000,146,11103558,113765,0,1748255608,13887.03133782,89.43435617999785,53030.59661352001 2025-05-26,10:33:30.000,146,11103580,113205,0,1748255609,13887.01112889,89.44140531000448,53030.59661352001 2025-05-26,10:33:31.000,146,11103602,113005,0,1748255610,13887.05154675,89.44140531000448,53030.63853624001 2025-05-26,10:33:32.000,146,11103497,113485,0,1748255611,13887.058283059996,89.44140531000448,53030.61058776 2025-05-26,10:33:33.000,146,11103506,113325,0,1748255612,13887.038074129996,89.39911053000105,53030.575652160005 2025-05-26,10:33:34.000,146,11103578,113405,0,1748255613,13887.044810439991,89.39911053000105,53030.63154912 2025-05-26,10:33:35.000,146,11103494,113325,0,1748255614,13887.058283059996,89.37796314000298,53030.63154912 2025-05-26,10:33:36.000,146,11103564,113325,0,1748255615,13887.065019369991,89.38501227000233,53030.645523360006 2025-05-26,10:33:37.000,146,11103502,113325,0,1748255616,13887.091964610001,89.37796314000298,53030.68045896 2025-05-26,10:33:38.000,146,11103612,113285,0,1748255617,13887.118909849996,89.36386488000426,53030.70142032 2025-05-26,10:33:39.000,146,11103583,113685,0,1748255618,13887.071755680001,89.36386488000426,53030.6594976 2025-05-26,10:33:40.000,146,11103525,113365,0,1748255619,13887.091964610001,89.34976661999826,53030.673471840004 2025-05-26,10:33:41.000,146,11103617,113725,0,1748255620,13887.05154675,89.32861923000019,53030.6594976 2025-05-26,10:33:42.000,146,11103541,113245,0,1748255621,13887.058283059996,89.33566835999954,53030.694433200006 2025-05-26,10:33:43.000,146,11103555,113525,0,1748255622,13887.125646159991,89.32157010000083,53030.645523360006 2025-05-26,10:33:44.000,146,11103559,113605,0,1748255623,13887.159327709996,89.32861923000019,53030.70142032 2025-05-26,10:33:45.000,146,11103609,113205,0,1748255624,13887.118909849996,89.32157010000083,53030.68744608001 2025-05-26,10:33:46.000,146,11103554,113605,0,1748255625,13887.132382470001,89.30042271000275,53030.70840744 2025-05-26,10:33:47.000,146,11103607,113245,0,1748255626,13887.145855089992,89.25812792999932,53030.68045896 2025-05-26,10:33:48.000,146,11103588,113325,0,1748255627,13887.145855089992,89.26517705999868,53030.68744608001 2025-05-26,10:33:49.000,146,11103494,113445,0,1748255628,13887.172800330001,89.23698054000124,53030.68045896 2025-05-26,10:33:50.000,146,11103629,113725,0,1748255629,13887.152591400001,89.22288228000252,53030.673471840004 2025-05-26,10:33:51.000,146,11103619,113405,0,1748255630,13887.159327709996,89.19468575999781,53030.6594976 2025-05-26,10:33:52.000,146,11103575,113445,0,1748255631,13887.145855089992,89.18058749999909,53030.694433200006 2025-05-26,10:33:53.000,146,11103540,113565,0,1748255632,13887.132382470001,89.22288228000252,53030.70840744 2025-05-26,10:33:54.000,146,11103605,113485,0,1748255633,13887.118909849996,89.18763662999845,53030.70142032 2025-05-26,10:33:55.000,146,11103533,113445,0,1748255634,13887.118909849996,89.21583315000316,53030.7293688 2025-05-26,10:33:56.000,146,11103499,113085,0,1748255635,13887.098700919996,89.19468575999781,53030.71539456001 2025-05-26,10:33:57.000,146,11103562,113405,0,1748255636,13887.091964610001,89.13829272000294,53030.70142032 2025-05-26,10:33:58.000,146,11103529,113325,0,1748255637,13887.078491989996,89.13829272000294,53030.673471840004 2025-05-26,10:33:59.000,146,11103581,113525,0,1748255638,13887.065019369991,89.13829272000294,53030.75033016 2025-05-26,10:34:00.000,146,11103530,113085,0,1748255639,13887.078491989996,89.1453418500023,53030.72238168 2025-05-26,10:34:01.000,146,11103569,113565,0,1748255640,13887.05154675,89.12419446000422,53030.73635592001 2025-05-26,10:34:02.000,146,11103581,113365,0,1748255641,13887.05154675,89.13124359000358,53030.694433200006 2025-05-26,10:34:03.000,146,11103512,113525,0,1748255642,13887.091964610001,89.10304706999887,53030.694433200006 2025-05-26,10:34:04.000,146,11103559,113325,0,1748255643,13887.024601509991,89.0959979399995,53030.694433200006 2025-05-26,10:34:05.000,146,11103535,113565,0,1748255644,13887.058283059996,89.05370316000335,53030.6594976 2025-05-26,10:34:06.000,146,11103580,113245,0,1748255645,13887.044810439991,89.07485055000143,53030.694433200006 2025-05-26,10:34:07.000,146,11103630,113365,0,1748255646,13887.038074129996,89.032555769998,53030.66648472001 2025-05-26,10:34:08.000,146,11103539,113605,0,1748255647,13887.01112889,89.01845750999928,53030.70840744 2025-05-26,10:34:09.000,146,11103526,113405,0,1748255648,13887.044810439991,89.01140837999992,53030.65251048 2025-05-26,10:34:10.000,146,11103514,113365,0,1748255649,13887.044810439991,88.96911360000377,53030.68045896 2025-05-26,10:34:11.000,146,11103585,113365,0,1748255650,13887.03133782,88.95501533999777,53030.7293688 2025-05-26,10:34:12.000,146,11103573,113605,0,1748255651,13887.01112889,88.95501533999777,53030.694433200006 2025-05-26,10:34:13.000,146,11103551,113485,0,1748255652,13887.038074129996,88.91272056000162,53030.66648472001 2025-05-26,10:34:14.000,146,11103596,113765,0,1748255653,13887.038074129996,88.89157317000354,53030.7293688 2025-05-26,10:34:15.000,146,11103548,113605,0,1748255654,13887.065019369991,88.88452404000418,53030.694433200006 2025-05-26,10:34:16.000,146,11103597,113445,0,1748255655,13887.078491989996,88.87042577999819,53030.7293688 2025-05-26,10:34:17.000,146,11103559,113445,0,1748255656,13887.091964610001,88.82108187000267,53030.70142032 2025-05-26,10:34:18.000,146,11103545,113405,0,1748255657,13887.071755680001,88.7858362199986,53030.673471840004 2025-05-26,10:34:19.000,146,11103606,113405,0,1748255658,13887.065019369991,88.80698361000395,53030.694433200006 2025-05-26,10:34:20.000,146,11103579,113765,0,1748255659,13887.098700919996,88.74354144000245,53030.72238168 2025-05-26,10:34:21.000,146,11103606,113445,0,1748255660,13887.112173540001,88.73649231000309,53030.743343040005 2025-05-26,10:34:22.000,146,11103535,113605,0,1748255661,13887.145855089992,88.69419752999966,53030.72238168 2025-05-26,10:34:23.000,146,11103620,113325,0,1748255662,13887.166064019992,88.67305014000158,53030.71539456001 2025-05-26,10:34:24.000,146,11103591,113125,0,1748255663,13887.166064019992,88.63780449000478,53030.75731728 2025-05-26,10:34:25.000,146,11103553,113525,0,1748255664,13887.213218190001,88.60960797000007,53030.77129152 2025-05-26,10:34:26.000,146,11103628,113525,0,1748255665,13887.213218190001,88.58846058000199,53030.75731728 2025-05-26,10:34:27.000,146,11103547,113485,0,1748255666,13887.179536639997,88.57436232000327,53030.71539456001 2025-05-26,10:34:28.000,146,11103598,113445,0,1748255667,13887.172800330001,88.51092015000177,53030.73635592001 2025-05-26,10:34:29.000,146,11103602,113565,0,1748255668,13887.193009260001,88.51092015000177,53030.743343040005 2025-05-26,10:34:30.000,146,11103571,113205,0,1748255669,13887.193009260001,88.48272363000433,53030.694433200006 2025-05-26,10:34:31.000,146,11103582,113445,0,1748255670,13887.213218190001,88.46862536999834,53030.72238168 2025-05-26,10:34:32.000,146,11103606,113205,0,1748255671,13887.219954499997,88.41928146000282,53030.72238168 2025-05-26,10:34:33.000,146,11103630,113405,0,1748255672,13887.233427120002,88.39108493999811,53030.73635592001 2025-05-26,10:34:34.000,146,11103626,113605,0,1748255673,13887.206481879992,88.37698667999939,53030.76430440001 2025-05-26,10:34:35.000,146,11103560,113685,0,1748255674,13887.240163429997,88.35583929000131,53030.76430440001 2025-05-26,10:34:36.000,146,11103616,113525,0,1748255675,13887.226690809992,88.30649537999852,53030.77129152 2025-05-26,10:34:37.000,146,11103552,113325,0,1748255676,13887.199745569997,88.27829886000109,53030.7293688 2025-05-26,10:34:38.000,146,11103621,113605,0,1748255677,13887.253636050002,88.25010234000365,53030.78526576001 2025-05-26,10:34:39.000,146,11103572,113405,0,1748255678,13887.240163429997,88.25715147000301,53030.78526576001 2025-05-26,10:34:40.000,146,11103603,113405,0,1748255679,13887.219954499997,88.20780756000022,53030.78526576001 2025-05-26,10:34:41.000,146,11103623,113445,0,1748255680,13887.186272949992,88.17961104000278,53030.79924 2025-05-26,10:34:42.000,146,11103609,113485,0,1748255681,13887.159327709996,88.17256191000342,53030.743343040005 2025-05-26,10:34:43.000,146,11103604,113405,0,1748255682,13887.179536639997,88.14436538999871,53030.75033016 2025-05-26,10:34:44.000,146,11103576,113405,0,1748255683,13887.159327709996,88.0950214800032,53030.75033016 2025-05-26,10:34:45.000,146,11103597,113485,0,1748255684,13887.152591400001,88.05977582999913,53030.75731728 2025-05-26,10:34:46.000,146,11103610,113445,0,1748255685,13887.091964610001,88.04567757000041,53030.78526576001 2025-05-26,10:34:47.000,146,11103527,113725,0,1748255686,13887.139118779996,88.03862844000105,53030.75033016 2025-05-26,10:34:48.000,146,11103625,113285,0,1748255687,13887.118909849996,88.00338279000425,53030.75033016 2025-05-26,10:34:49.000,146,11103623,113405,0,1748255688,13887.125646159991,88.01043192000361,53030.75033016 2025-05-26,10:34:50.000,146,11103628,113165,0,1748255689,13887.125646159991,87.95403888000146,53030.73635592001 2025-05-26,10:34:51.000,146,11103582,113405,0,1748255690,13887.118909849996,87.96108801000082,53030.76430440001 2025-05-26,10:34:52.000,146,11103538,113405,0,1748255691,13887.118909849996,87.93289149000339,53030.7293688 2025-05-26,10:34:53.000,146,11103573,113405,0,1748255692,13887.118909849996,87.86944932000188,53030.7293688 2025-05-26,10:34:54.000,146,11103609,113405,0,1748255693,13887.085228299991,87.91174409999803,53030.71539456001 2025-05-26,10:34:55.000,146,11103534,113445,0,1748255694,13887.125646159991,87.8835475800006,53030.70840744 2025-05-26,10:34:56.000,146,11103613,113525,0,1748255695,13887.085228299991,87.82715453999845,53030.76430440001 2025-05-26,10:34:57.000,146,11103606,113445,0,1748255696,13887.058283059996,87.81305627999973,53030.7293688 2025-05-26,10:34:58.000,146,11103560,113525,0,1748255697,13887.044810439991,87.78485976000229,53030.70840744 2025-05-26,10:34:59.000,146,11103613,113365,0,1748255698,13887.03133782,87.80600715000037,53030.743343040005 2025-05-26,10:35:00.000,146,11103562,113405,0,1748255699,13887.038074129996,87.75666324000485,53030.7293688 2025-05-26,10:35:01.000,146,11103604,113605,0,1748255700,13887.004392579991,87.78485976000229,53030.7293688 2025-05-26,10:35:02.000,146,11103557,113285,0,1748255701,13886.98418364999,87.72141759000078,53030.70840744 2025-05-26,10:35:03.000,146,11103625,113405,0,1748255702,13886.97071103,87.72846672000014,53030.75731728 2025-05-26,10:35:04.000,146,11103538,113365,0,1748255703,13886.957238409996,87.68617194000399,53030.73635592001 2025-05-26,10:35:05.000,146,11103618,113565,0,1748255704,13886.937029479996,87.66502454999863,53030.72238168 2025-05-26,10:35:06.000,146,11103604,113285,0,1748255705,13886.90334792999,87.66502454999863,53030.7293688 2025-05-26,10:35:07.000,146,11103575,113445,0,1748255706,13886.86966638,87.672073679998,53030.70840744 2025-05-26,10:35:08.000,146,11103640,113605,0,1748255707,13886.82924852,87.65797541999927,53030.645523360006 2025-05-26,10:35:09.000,146,11103621,113445,0,1748255708,13886.80903959,87.64387716000056,53030.72238168 2025-05-26,10:35:10.000,146,11103650,113205,0,1748255709,13886.78883066,87.68617194000399,53030.70840744 2025-05-26,10:35:11.000,146,11103606,113445,0,1748255710,13886.74167648999,87.62977890000184,53030.63853624001 2025-05-26,10:35:12.000,146,11103552,113405,0,1748255711,13886.72146755999,87.64387716000056,53030.66648472001 2025-05-26,10:35:13.000,146,11103591,113525,0,1748255712,13886.674313389994,87.6368280300012,53030.63853624001 2025-05-26,10:35:14.000,146,11103589,113405,0,1748255713,13886.633895529994,87.64387716000056,53030.68744608001 2025-05-26,10:35:15.000,146,11103632,113405,0,1748255714,13886.64063183999,87.62977890000184,53030.68045896 2025-05-26,10:35:16.000,146,11103561,113765,0,1748255715,13886.55979611999,87.62977890000184,53030.63154912 2025-05-26,10:35:17.000,146,11103555,113405,0,1748255716,13886.573268739994,87.58748411999841,53030.6594976 2025-05-26,10:35:18.000,146,11103636,113405,0,1748255717,13886.532850879994,87.58043498999905,53030.63853624001 2025-05-26,10:35:19.000,146,11103575,113485,0,1748255718,13886.512641949994,87.56633673000033,53030.63853624001 2025-05-26,10:35:20.000,146,11103615,113605,0,1748255719,13886.505905639999,87.57338585999969,53030.645523360006 2025-05-26,10:35:21.000,146,11103616,113365,0,1748255720,13886.458751469989,87.59453324999777,53030.65251048 2025-05-26,10:35:22.000,146,11103560,113605,0,1748255721,13886.404860989998,87.61568064000312,53030.59661352001 2025-05-26,10:35:23.000,146,11103616,113085,0,1748255722,13886.371179439993,87.61568064000312,53030.575652160005 2025-05-26,10:35:24.000,146,11103612,113445,0,1748255723,13886.330761579993,87.60863151000376,53030.645523360006 2025-05-26,10:35:25.000,146,11103514,113485,0,1748255724,13886.324025269998,87.67912281000463,53030.5896264 2025-05-26,10:35:26.000,146,11103604,113085,0,1748255725,13886.303816339998,87.64387716000056,53030.58263928 2025-05-26,10:35:27.000,146,11103532,113325,0,1748255726,13886.276871100003,87.62977890000184,53030.53372944 2025-05-26,10:35:28.000,146,11103607,113525,0,1748255727,13886.229716929993,87.62272977000248,53030.5546908 2025-05-26,10:35:29.000,146,11103565,113605,0,1748255728,13886.209507999993,87.64387716000056,53030.56866504001 2025-05-26,10:35:30.000,146,11103617,113605,0,1748255729,13886.182562759997,87.67912281000463,53030.5546908 2025-05-26,10:35:31.000,146,11103626,113605,0,1748255730,13886.135408590002,87.65797541999927,53030.53372944 2025-05-26,10:35:32.000,146,11103576,113565,0,1748255731,13886.121935969997,87.69322107000335,53030.5896264 2025-05-26,10:35:33.000,146,11103608,113485,0,1748255732,13886.054572870002,87.7002702000027,53030.56167792 2025-05-26,10:35:34.000,146,11103566,113725,0,1748255733,13886.061309179997,87.74256497999886,53030.56167792 2025-05-26,10:35:35.000,146,11103586,113485,0,1748255734,13886.020891319997,87.78485976000229,53030.54071656 2025-05-26,10:35:36.000,146,11103627,113725,0,1748255735,13885.946791909992,87.75666324000485,53030.4848196 2025-05-26,10:35:37.000,146,11103612,113445,0,1748255736,13885.946791909992,87.76371237000421,53030.51276808 2025-05-26,10:35:38.000,146,11103573,113445,0,1748255737,13885.926582979992,87.80600715000037,53030.47084536001 2025-05-26,10:35:39.000,146,11103538,113365,0,1748255738,13885.886165119991,87.82715453999845,53030.456871120005 2025-05-26,10:35:40.000,146,11103524,113405,0,1748255739,13885.859219879996,87.85535106000316,53030.505780960004 2025-05-26,10:35:41.000,146,11103537,113685,0,1748255740,13885.852483570001,87.8835475800006,53030.51276808 2025-05-26,10:35:42.000,146,11103529,113525,0,1748255741,13885.825538329991,87.91174409999803,53030.4848196 2025-05-26,10:35:43.000,146,11103646,113525,0,1748255742,13885.805329399991,87.89764583999931,53030.456871120005 2025-05-26,10:35:44.000,146,11103560,113485,0,1748255743,13885.785120469991,87.95403888000146,53030.4848196 2025-05-26,10:35:45.000,146,11103599,113325,0,1748255744,13885.805329399991,87.97518626999954,53030.44988400001 2025-05-26,10:35:46.000,146,11103582,113445,0,1748255745,13885.758175229996,87.9469897500021,53030.42892264001 2025-05-26,10:35:47.000,146,11103589,113605,0,1748255746,13885.717757369996,87.9822353999989,53030.43590976 2025-05-26,10:35:48.000,146,11103590,113525,0,1748255747,13885.72449367999,87.9822353999989,53030.42892264001 2025-05-26,10:35:49.000,146,11103563,113445,0,1748255748,13885.72449367999,87.9963336600049,53030.42193552 2025-05-26,10:35:50.000,146,11103585,113245,0,1748255749,13885.69081213,88.00338279000425,53030.42892264001 2025-05-26,10:35:51.000,146,11103585,113725,0,1748255750,13885.677339509995,88.02453018000233,53030.40097416001 2025-05-26,10:35:52.000,146,11103576,113445,0,1748255751,13885.717757369996,88.02453018000233,53030.407961280005 2025-05-26,10:35:53.000,146,11103590,113445,0,1748255752,13885.6706032,88.01043192000361,53030.38699992 2025-05-26,10:35:54.000,146,11103625,113605,0,1748255753,13885.6706032,88.05272669999977,53030.38001280001 2025-05-26,10:35:55.000,146,11103567,113085,0,1748255754,13885.677339509995,88.05272669999977,53030.31712872 2025-05-26,10:35:56.000,146,11103556,113445,0,1748255755,13885.64365795999,88.01748105000297,53030.36603856 2025-05-26,10:35:57.000,146,11103572,113485,0,1748255756,13885.6706032,87.98928452999826,53030.31712872 2025-05-26,10:35:58.000,146,11103575,113485,0,1748255757,13885.62344902999,88.01043192000361,53030.33110296001 2025-05-26,10:35:59.000,146,11103610,113405,0,1748255758,13885.62344902999,88.05977582999913,53030.36603856 2025-05-26,10:36:00.000,146,11103567,113365,0,1748255759,13885.62344902999,88.08092322000448,53030.289180240004 2025-05-26,10:36:01.000,146,11103506,113445,0,1748255760,13885.62344902999,88.05977582999913,53030.35206432001 2025-05-26,10:36:02.000,146,11103634,113485,0,1748255761,13885.54261330999,88.06682495999848,53030.33110296001 2025-05-26,10:36:03.000,146,11103534,113245,0,1748255762,13885.556085929995,88.05272669999977,53030.35206432001 2025-05-26,10:36:04.000,146,11103552,113485,0,1748255763,13885.556085929995,88.05977582999913,53030.32411584 2025-05-26,10:36:05.000,146,11103623,113285,0,1748255764,13885.54261330999,88.08092322000448,53030.32411584 2025-05-26,10:36:06.000,146,11103570,113445,0,1748255765,13885.515668069995,88.11616887000127,53030.30315448001 2025-05-26,10:36:07.000,146,11103567,113405,0,1748255766,13885.535876999995,88.11616887000127,53030.338090080004 2025-05-26,10:36:08.000,146,11103573,113605,0,1748255767,13885.44156865999,88.13731625999935,53030.310141600006 2025-05-26,10:36:09.000,146,11103585,113565,0,1748255768,13885.50219544999,88.14436538999871,53030.29616736 2025-05-26,10:36:10.000,146,11103589,113445,0,1748255769,13885.42809604,88.21485668999958,53030.30315448001 2025-05-26,10:36:11.000,146,11103559,113605,0,1748255770,13885.394414489994,88.25715147000301,53030.28219312001 2025-05-26,10:36:12.000,146,11103570,113485,0,1748255771,13885.34052400999,88.24305321000429,53030.28219312001 2025-05-26,10:36:13.000,146,11103582,113405,0,1748255772,13885.293369839994,88.2289549499983,53030.32411584 2025-05-26,10:36:14.000,146,11103652,113325,0,1748255773,13885.300106149989,88.2923971199998,53030.28219312001 2025-05-26,10:36:15.000,146,11103515,113445,0,1748255774,13885.246215669998,88.30649537999852,53030.310141600006 2025-05-26,10:36:16.000,146,11103584,113485,0,1748255775,13885.239479359989,88.32059364000452,53030.26821888 2025-05-26,10:36:17.000,146,11103621,113565,0,1748255776,13885.178852569989,88.38403580999875,53030.28219312001 2025-05-26,10:36:18.000,146,11103582,113565,0,1748255777,13885.118225779988,88.44747798000026,53030.26821888 2025-05-26,10:36:19.000,146,11103624,113485,0,1748255778,13885.111489469993,88.48977276000369,53030.29616736 2025-05-26,10:36:20.000,146,11103506,113485,0,1748255779,13885.071071609993,88.51796928000113,53030.24725752 2025-05-26,10:36:21.000,146,11103580,113405,0,1748255780,13885.044126369998,88.56731319000392,53030.22629616 2025-05-26,10:36:22.000,146,11103585,113365,0,1748255781,13884.976763270002,88.60960797000007,53030.240270400005 2025-05-26,10:36:23.000,146,11103646,113245,0,1748255782,13884.976763270002,88.63780449000478,53030.19834768 2025-05-26,10:36:24.000,146,11103634,113245,0,1748255783,13884.922872789997,88.6871484000003,53030.21930904 2025-05-26,10:36:25.000,146,11103542,113445,0,1748255784,13884.943081719997,88.72239405000437,53030.275206 2025-05-26,10:36:26.000,146,11103544,113325,0,1748255785,13884.949818029992,88.75763970000116,53030.191360560006 2025-05-26,10:36:27.000,146,11103537,113485,0,1748255786,13884.842037069997,88.7858362199986,53030.23328328001 2025-05-26,10:36:28.000,146,11103558,113405,0,1748255787,13884.788146589992,88.84222926000075,53030.21930904 2025-05-26,10:36:29.000,146,11103603,113405,0,1748255788,13884.788146589992,88.85632751999947,53030.24725752 2025-05-26,10:36:30.000,146,11103531,113405,0,1748255789,13884.700574559996,88.91272056000162,53030.170399200004 2025-05-26,10:36:31.000,146,11103561,113445,0,1748255790,13884.734256110001,88.91272056000162,53030.22629616 2025-05-26,10:36:32.000,146,11103523,113565,0,1748255791,13884.687101939991,88.98321186000248,53030.14943784 2025-05-26,10:36:33.000,146,11103549,112925,0,1748255792,13884.653420390001,89.02550663999864,53030.21930904 2025-05-26,10:36:34.000,146,11103603,113205,0,1748255793,13884.666893009991,89.06075229000271,53030.19834768 2025-05-26,10:36:35.000,146,11103617,113285,0,1748255794,13884.653420390001,89.06780142000207,53030.19834768 2025-05-26,10:36:36.000,146,11103595,113405,0,1748255795,13884.666893009991,89.13124359000358,53030.2053348 2025-05-26,10:36:37.000,146,11103547,113405,0,1748255796,13884.626475149991,89.17353836999973,53030.19834768 2025-05-26,10:36:38.000,146,11103583,113325,0,1748255797,13884.626475149991,89.21583315000316,53030.19834768 2025-05-26,10:36:39.000,146,11103640,113765,0,1748255798,13884.61300253,89.21583315000316,53030.18437344001 2025-05-26,10:36:40.000,146,11103585,113365,0,1748255799,13884.57258467,89.28632445000403,53030.170399200004 2025-05-26,10:36:41.000,146,11103612,113605,0,1748255800,13884.639947769996,89.30042271000275,53030.17738632 2025-05-26,10:36:42.000,146,11103598,113445,0,1748255801,13884.5927936,89.34976661999826,53030.16341208001 2025-05-26,10:36:43.000,146,11103626,113445,0,1748255802,13884.599529909996,89.3568157500049,53030.12847648 2025-05-26,10:36:44.000,146,11103599,113325,0,1748255803,13884.55237574,89.3920614000017,53030.2053348 2025-05-26,10:36:45.000,146,11103557,113125,0,1748255804,13884.57258467,89.44140531000448,53030.12847648 2025-05-26,10:36:46.000,146,11103590,113445,0,1748255805,13884.57258467,89.48370009000064,53030.15642496 2025-05-26,10:36:47.000,146,11103538,113245,0,1748255806,13884.538903119996,89.54009313000279,53030.142450720006 2025-05-26,10:36:48.000,146,11103585,113405,0,1748255807,13884.498485259996,89.5541913900015,53030.11450224001 2025-05-26,10:36:49.000,146,11103587,113365,0,1748255808,13884.478276329995,89.58238790999894,53030.12847648 2025-05-26,10:36:50.000,146,11103569,113445,0,1748255809,13884.51195788,89.65287920999981,53030.121489360004 2025-05-26,10:36:51.000,146,11103550,113445,0,1748255810,13884.49174895,89.67402659999789,53030.142450720006 2025-05-26,10:36:52.000,146,11103586,113445,0,1748255811,13884.52543049999,89.67402659999789,53030.121489360004 2025-05-26,10:36:53.000,146,11103630,113365,0,1748255812,13884.48501263999,89.65992833999917,53030.10751512 2025-05-26,10:36:54.000,146,11103648,113325,0,1748255813,13884.53216681,89.72337051000068,53030.11450224001 2025-05-26,10:36:55.000,146,11103574,113565,0,1748255814,13884.50522156999,89.7374687699994,53030.11450224001 2025-05-26,10:36:56.000,146,11103585,113565,0,1748255815,13884.53216681,89.77271442000347,53030.13546360001 2025-05-26,10:36:57.000,146,11103569,113565,0,1748255816,13884.52543049999,89.8009109400009,53030.121489360004 2025-05-26,10:36:58.000,146,11103604,113405,0,1748255817,13884.53216681,89.82910745999834,53030.10751512 2025-05-26,10:36:59.000,146,11103607,113445,0,1748255818,13884.55237574,89.8502548500037,53030.100528 2025-05-26,10:37:00.000,146,11103594,113405,0,1748255819,13884.579320979996,89.87140224000177,53030.05860528 2025-05-26,10:37:01.000,146,11103534,113365,0,1748255820,13884.579320979996,89.90664788999857,53030.121489360004 2025-05-26,10:37:02.000,146,11103559,113405,0,1748255821,13884.579320979996,89.93484441000328,53030.08655376 2025-05-26,10:37:03.000,146,11103596,113365,0,1748255822,13884.5927936,89.96304093000072,53030.06559240001 2025-05-26,10:37:04.000,146,11103588,113605,0,1748255823,13884.646684079991,90.00533571000415,53030.13546360001 2025-05-26,10:37:05.000,146,11103524,113445,0,1748255824,13884.626475149991,90.03353223000158,53030.03764392 2025-05-26,10:37:06.000,146,11103557,113405,0,1748255825,13884.687101939991,90.05467961999966,53030.13546360001 2025-05-26,10:37:07.000,146,11103593,113485,0,1748255826,13884.727519799992,90.11107266000181,53030.08655376 2025-05-26,10:37:08.000,146,11103620,113845,0,1748255827,13884.693838250001,90.11107266000181,53030.08655376 2025-05-26,10:37:09.000,146,11103647,113405,0,1748255828,13884.761201349997,90.13222004999989,53030.09354088001 2025-05-26,10:37:10.000,146,11103541,113565,0,1748255829,13884.794882900002,90.1604165700046,53030.11450224001 2025-05-26,10:37:11.000,146,11103529,113605,0,1748255830,13884.835300760002,90.20271135000075,53030.142450720006 2025-05-26,10:37:12.000,146,11103532,113765,0,1748255831,13884.828564449992,90.26615352000226,53030.12847648 2025-05-26,10:37:13.000,146,11103545,113685,0,1748255832,13884.902663859997,90.30139916999906,53030.100528 2025-05-26,10:37:14.000,146,11103576,113565,0,1748255833,13884.902663859997,90.28025178000098,53030.142450720006 2025-05-26,10:37:15.000,146,11103639,113325,0,1748255834,13884.916136480002,90.27320265000162,53030.170399200004 2025-05-26,10:37:16.000,146,11103558,113565,0,1748255835,13884.970026959993,90.32254656000441,53030.15642496 2025-05-26,10:37:17.000,146,11103637,113565,0,1748255836,13884.970026959993,90.32254656000441,53030.17738632 2025-05-26,10:37:18.000,146,11103563,113445,0,1748255837,13885.017181130002,90.33664482000313,53030.21232192001 2025-05-26,10:37:19.000,146,11103608,113365,0,1748255838,13885.098016849988,90.32959569000377,53030.14943784 2025-05-26,10:37:20.000,146,11103628,113525,0,1748255839,13885.138434709988,90.33664482000313,53030.21232192001 2025-05-26,10:37:21.000,146,11103615,113285,0,1748255840,13885.158643639988,90.35074308000185,53030.18437344001 2025-05-26,10:37:22.000,146,11103583,113325,0,1748255841,13885.192325189993,90.37189046999993,53030.191360560006 2025-05-26,10:37:23.000,146,11103624,113485,0,1748255842,13885.232743049994,90.36484134000057,53030.17738632 2025-05-26,10:37:24.000,146,11103631,113085,0,1748255843,13885.239479359989,90.34369395000249,53030.240270400005 2025-05-26,10:37:25.000,146,11103575,113445,0,1748255844,13885.313578769994,90.40008699000464,53030.19834768 2025-05-26,10:37:26.000,146,11103624,113605,0,1748255845,13885.367469249999,90.40008699000464,53030.23328328001 2025-05-26,10:37:27.000,146,11103543,113525,0,1748255846,13885.394414489994,90.40008699000464,53030.31712872 2025-05-26,10:37:28.000,146,11103596,113005,0,1748255847,13885.347260319999,90.42828351000207,53030.25424464 2025-05-26,10:37:29.000,146,11103625,113525,0,1748255848,13885.374205559994,90.45648002999951,53030.28219312001 2025-05-26,10:37:30.000,146,11103546,113405,0,1748255849,13885.42135972999,90.48467655000422,53030.26123176001 2025-05-26,10:37:31.000,146,11103632,113285,0,1748255850,13885.414623419994,90.45648002999951,53030.23328328001 2025-05-26,10:37:32.000,146,11103560,113605,0,1748255851,13885.48198651999,90.44943090000015,53030.22629616 2025-05-26,10:37:33.000,146,11103651,113365,0,1748255852,13885.54261330999,90.45648002999951,53030.289180240004 2025-05-26,10:37:34.000,146,11103619,113365,0,1748255853,13885.556085929995,90.5058239400023,53030.29616736 2025-05-26,10:37:35.000,146,11103600,113285,0,1748255854,13885.616712719995,90.51992220000102,53030.310141600006 2025-05-26,10:37:36.000,146,11103579,113405,0,1748255855,13885.62344902999,90.51992220000102,53030.33110296001 2025-05-26,10:37:37.000,146,11103621,113405,0,1748255856,13885.64365795999,90.5410695899991,53030.33110296001 2025-05-26,10:37:38.000,146,11103573,113725,0,1748255857,13885.657130579995,90.54811871999846,53030.31712872 2025-05-26,10:37:39.000,146,11103564,113525,0,1748255858,13885.66386688999,90.49877481000294,53030.310141600006 2025-05-26,10:37:40.000,146,11103623,113365,0,1748255859,13885.72449367999,90.5410695899991,53030.359051440006 2025-05-26,10:37:41.000,146,11103587,113525,0,1748255860,13885.758175229996,90.51287307000166,53030.39398704 2025-05-26,10:37:42.000,146,11103632,113165,0,1748255861,13885.76491153999,90.52697133000038,53030.36603856 2025-05-26,10:37:43.000,146,11103528,113525,0,1748255862,13885.81206571,90.49877481000294,53030.36603856 2025-05-26,10:37:44.000,146,11103560,113405,0,1748255863,13885.839010949996,90.56926611000381,53030.338090080004 2025-05-26,10:37:45.000,146,11103581,113405,0,1748255864,13885.852483570001,90.48467655000422,53030.35206432001 2025-05-26,10:37:46.000,146,11103590,113245,0,1748255865,13885.865956189991,90.48467655000422,53030.40097416001 2025-05-26,10:37:47.000,146,11103641,113325,0,1748255866,13885.919846669996,90.51992220000102,53030.4149484 2025-05-26,10:37:48.000,146,11103592,113645,0,1748255867,13885.953528220001,90.47057828999823,53030.44289688 2025-05-26,10:37:49.000,146,11103593,113445,0,1748255868,13885.973737150001,90.5058239400023,53030.407961280005 2025-05-26,10:37:50.000,146,11103545,113645,0,1748255869,13885.987209769992,90.52697133000038,53030.38699992 2025-05-26,10:37:51.000,146,11103622,113405,0,1748255870,13886.000682389997,90.51287307000166,53030.42193552 2025-05-26,10:37:52.000,146,11103605,113325,0,1748255871,13886.007418699992,90.51992220000102,53030.51975520001 2025-05-26,10:37:53.000,146,11103614,113365,0,1748255872,13886.041100249997,90.5058239400023,53030.46385824 2025-05-26,10:37:54.000,146,11103508,113285,0,1748255873,13886.074781800002,90.51992220000102,53030.456871120005 2025-05-26,10:37:55.000,146,11103515,113365,0,1748255874,13886.101727039997,90.51287307000166,53030.4848196 2025-05-26,10:37:56.000,146,11103631,113405,0,1748255875,13886.135408590002,90.5058239400023,53030.477832480006 2025-05-26,10:37:57.000,146,11103615,113525,0,1748255876,13886.169090139992,90.5058239400023,53030.4848196 2025-05-26,10:37:58.000,146,11103569,113445,0,1748255877,13886.189299069993,90.51992220000102,53030.46385824 2025-05-26,10:37:59.000,146,11103585,113925,0,1748255878,13886.175826450002,90.53402045999974,53030.46385824 2025-05-26,10:38:00.000,146,11103567,113445,0,1748255879,13886.209507999993,90.51287307000166,53030.505780960004 2025-05-26,10:38:01.000,146,11103598,113525,0,1748255880,13886.222980619998,90.5410695899991,53030.49879384001 2025-05-26,10:38:02.000,146,11103532,113485,0,1748255881,13886.276871100003,90.47762742000486,53030.51276808 2025-05-26,10:38:03.000,146,11103592,113405,0,1748255882,13886.317288959988,90.51287307000166,53030.47084536001 2025-05-26,10:38:04.000,146,11103606,113365,0,1748255883,13886.324025269998,90.53402045999974,53030.54071656 2025-05-26,10:38:05.000,146,11103570,113405,0,1748255884,13886.350970509993,90.5058239400023,53030.49879384001 2025-05-26,10:38:06.000,146,11103611,113285,0,1748255885,13886.384652059998,90.49877481000294,53030.53372944 2025-05-26,10:38:07.000,146,11103669,113485,0,1748255886,13886.364443129998,90.48467655000422,53030.53372944 2025-05-26,10:38:08.000,146,11103614,113405,0,1748255887,13886.377915749988,90.47762742000486,53030.53372944 2025-05-26,10:38:09.000,146,11103621,113525,0,1748255888,13886.364443129998,90.47762742000486,53030.54071656 2025-05-26,10:38:10.000,146,11103620,113405,0,1748255889,13886.411597299993,90.47057828999823,53030.54770368001 2025-05-26,10:38:11.000,146,11103557,113485,0,1748255890,13886.458751469989,90.49877481000294,53030.61058776 2025-05-26,10:38:12.000,146,11103565,113525,0,1748255891,13886.458751469989,90.46352915999887,53030.59661352001 2025-05-26,10:38:13.000,146,11103584,113285,0,1748255892,13886.478960399989,90.47057828999823,53030.61058776 2025-05-26,10:38:14.000,146,11103521,113405,0,1748255893,13886.485696709999,90.5058239400023,53030.575652160005 2025-05-26,10:38:15.000,146,11103684,113165,0,1748255894,13886.505905639999,90.49877481000294,53030.645523360006 2025-05-26,10:38:16.000,146,11103632,113405,0,1748255895,13886.566532429999,90.49877481000294,53030.5896264 2025-05-26,10:38:17.000,146,11103587,113365,0,1748255896,13886.58000504999,90.51992220000102,53030.66648472001 2025-05-26,10:38:18.000,146,11103646,113445,0,1748255897,13886.573268739994,90.53402045999974,53030.60360064 2025-05-26,10:38:19.000,146,11103644,113445,0,1748255898,13886.58000504999,90.51287307000166,53030.59661352001 2025-05-26,10:38:20.000,146,11103626,113485,0,1748255899,13886.58000504999,90.5058239400023,53030.624562000005 2025-05-26,10:38:21.000,146,11103528,113485,0,1748255900,13886.654104459994,90.53402045999974,53030.63853624001 2025-05-26,10:38:22.000,146,11103631,113205,0,1748255901,13886.633895529994,90.5410695899991,53030.5896264 2025-05-26,10:38:23.000,146,11103621,113525,0,1748255902,13886.64063183999,90.56221698000445,53030.6594976 2025-05-26,10:38:24.000,146,11103608,113325,0,1748255903,13886.66757708,90.56221698000445,53030.6594976 2025-05-26,10:38:25.000,146,11103599,112925,0,1748255904,13886.674313389994,90.55516784999782,53030.61058776 2025-05-26,10:38:26.000,146,11103562,113285,0,1748255905,13886.694522319995,90.56221698000445,53030.645523360006 2025-05-26,10:38:27.000,146,11103560,113485,0,1748255906,13886.76862173,90.54811871999846,53030.5896264 2025-05-26,10:38:28.000,146,11103608,113365,0,1748255907,13886.80230327999,90.59041350000189,53030.61757488001 2025-05-26,10:38:29.000,146,11103580,113445,0,1748255908,13886.86293006999,90.58336437000253,53030.694433200006 2025-05-26,10:38:30.000,146,11103592,113845,0,1748255909,13886.91008424,90.61861001999932,53030.70142032 2025-05-26,10:38:31.000,146,11103623,113485,0,1748255910,13886.94376578999,90.63975741000468,53030.673471840004 2025-05-26,10:38:32.000,146,11103654,113445,0,1748255911,13886.97071103,90.59041350000189,53030.7293688 2025-05-26,10:38:33.000,146,11103631,113365,0,1748255912,13887.03133782,90.62565914999868,53030.7293688 2025-05-26,10:38:34.000,146,11103555,113205,0,1748255913,13887.058283059996,90.62565914999868,53030.73635592001 2025-05-26,10:38:35.000,146,11103619,113405,0,1748255914,13887.139118779996,90.59746263000125,53030.70840744 2025-05-26,10:38:36.000,146,11103656,113285,0,1748255915,13887.125646159991,90.6045117600006,53030.743343040005 2025-05-26,10:38:37.000,146,11103509,113405,0,1748255916,13887.172800330001,90.57631524000317,53030.7293688 2025-05-26,10:38:38.000,146,11103613,113285,0,1748255917,13887.206481879992,90.56221698000445,53030.76430440001 2025-05-26,10:38:39.000,146,11103634,113605,0,1748255918,13887.253636050002,90.51287307000166,53030.76430440001 2025-05-26,10:38:40.000,146,11103620,113405,0,1748255919,13887.287317599992,90.5058239400023,53030.79924 2025-05-26,10:38:41.000,146,11103585,113245,0,1748255920,13887.347944389992,90.52697133000038,53030.77827864 2025-05-26,10:38:42.000,146,11103581,113445,0,1748255921,13887.381625939997,90.5058239400023,53030.841162720004 2025-05-26,10:38:43.000,146,11103631,113445,0,1748255922,13887.415307490002,90.49877481000294,53030.82718848 2025-05-26,10:38:44.000,146,11103633,113605,0,1748255923,13887.496143209988,90.47057828999823,53030.85513696001 2025-05-26,10:38:45.000,146,11103669,113325,0,1748255924,13887.536561069988,90.47762742000486,53030.813214240006 2025-05-26,10:38:46.000,146,11103561,113445,0,1748255925,13887.583715239998,90.42123438000272,53030.82718848 2025-05-26,10:38:47.000,146,11103563,113485,0,1748255926,13887.603924169998,90.42828351000207,53030.82718848 2025-05-26,10:38:48.000,146,11103554,113445,0,1748255927,13887.644342029998,90.407136120004,53030.84814984 2025-05-26,10:38:49.000,146,11103566,113485,0,1748255928,13887.711705129994,90.33664482000313,53030.88308544001 2025-05-26,10:38:50.000,146,11103589,113805,0,1748255929,13887.772331919994,90.35779221000121,53030.92500816 2025-05-26,10:38:51.000,146,11103621,113445,0,1748255930,13887.772331919994,90.32254656000441,53030.959943760005 2025-05-26,10:38:52.000,146,11103566,113605,0,1748255931,13887.806013469999,90.34369395000249,53030.95295664001 2025-05-26,10:38:53.000,146,11103563,113405,0,1748255932,13887.86664026,90.33664482000313,53030.99487936 2025-05-26,10:38:54.000,146,11103610,113445,0,1748255933,13887.832958709994,90.28730091000034,53030.97391800001 2025-05-26,10:38:55.000,146,11103548,113405,0,1748255934,13887.88011287999,90.26615352000226,53030.99487936 2025-05-26,10:38:56.000,146,11103563,113405,0,1748255935,13887.96094859999,90.28730091000034,53031.0437892 2025-05-26,10:38:57.000,146,11103613,113445,0,1748255936,13887.974421219995,90.2591043900029,53031.008853600004 2025-05-26,10:38:58.000,146,11103541,113245,0,1748255937,13887.974421219995,90.30139916999906,53031.06475056 2025-05-26,10:38:59.000,146,11103560,113485,0,1748255938,13888.00810277,90.27320265000162,53031.03680208 2025-05-26,10:39:00.000,146,11103591,113485,0,1748255939,13888.06872956,90.28730091000034,53031.05077632001 2025-05-26,10:39:01.000,146,11103585,113565,0,1748255940,13888.075465869995,90.26615352000226,53031.09269904 2025-05-26,10:39:02.000,146,11103587,113365,0,1748255941,13888.06199324999,90.30844829999842,53031.09269904 2025-05-26,10:39:03.000,146,11103637,113285,0,1748255942,13888.06872956,90.26615352000226,53031.10667328 2025-05-26,10:39:04.000,146,11103545,113405,0,1748255943,13888.136092659995,90.25205526000354,53031.14160888001 2025-05-26,10:39:05.000,146,11103587,113405,0,1748255944,13888.095674799995,90.22385873999883,53031.10667328 2025-05-26,10:39:06.000,146,11103580,113645,0,1748255945,13888.10914742,90.18156396000268,53031.10667328 2025-05-26,10:39:07.000,146,11103618,113365,0,1748255946,13888.115883729995,90.13926917999925,53031.14160888001 2025-05-26,10:39:08.000,146,11103609,113445,0,1748255947,13888.12262003999,90.18156396000268,53031.14859600001 2025-05-26,10:39:09.000,146,11103609,113605,0,1748255948,13888.10914742,90.16746570000396,53031.16257024 2025-05-26,10:39:10.000,146,11103653,113405,0,1748255949,13888.08893849,90.11812179000117,53031.14160888001 2025-05-26,10:39:11.000,146,11103598,113925,0,1748255950,13888.14282896999,90.09697440000309,53031.176544480004 2025-05-26,10:39:12.000,146,11103607,113445,0,1748255951,13888.176510519996,90.08992527000373,53031.14160888001 2025-05-26,10:39:13.000,146,11103610,113445,0,1748255952,13888.18998314,90.07582700999774,53031.20449296 2025-05-26,10:39:14.000,146,11103653,113325,0,1748255953,13888.20345575999,90.05467961999966,53031.21846720001 2025-05-26,10:39:15.000,146,11103583,113445,0,1748255954,13888.18998314,90.01943397000286,53031.1835316 2025-05-26,10:39:16.000,146,11103604,113285,0,1748255955,13888.16977421,89.99828658000479,53031.1835316 2025-05-26,10:39:17.000,146,11103566,113645,0,1748255956,13888.243873619991,90.00533571000415,53031.1835316 2025-05-26,10:39:18.000,146,11103584,113565,0,1748255957,13888.237137309996,89.99123744999815,53031.26038992 2025-05-26,10:39:19.000,146,11103563,113445,0,1748255958,13888.27081886,89.95599180000136,53031.197505840006 2025-05-26,10:39:20.000,146,11103609,113405,0,1748255959,13888.291027790001,89.93484441000328,53031.21846720001 2025-05-26,10:39:21.000,146,11103647,113525,0,1748255960,13888.284291479991,89.93484441000328,53031.23942856001 2025-05-26,10:39:22.000,146,11103610,113405,0,1748255961,13888.324709339991,89.90664788999857,53031.23942856001 2025-05-26,10:39:23.000,146,11103608,113045,0,1748255962,13888.297764099996,89.92779528000392,53031.23244144 2025-05-26,10:39:24.000,146,11103585,113445,0,1748255963,13888.311236720001,89.97009006000008,53031.28833840001 2025-05-26,10:39:25.000,146,11103656,113405,0,1748255964,13888.351654580001,89.92074615000456,53031.30929976001 2025-05-26,10:39:26.000,146,11103623,113605,0,1748255965,13888.311236720001,89.92779528000392,53031.26737704001 2025-05-26,10:39:27.000,146,11103602,113605,0,1748255966,13888.351654580001,89.91369701999793,53031.30231264 2025-05-26,10:39:28.000,146,11103552,113165,0,1748255967,13888.358390889996,89.94189354000264,53031.35122248 2025-05-26,10:39:29.000,146,11103608,113205,0,1748255968,13888.398808749997,89.91369701999793,53031.33724824001 2025-05-26,10:39:30.000,146,11103605,113405,0,1748255969,13888.358390889996,89.95599180000136,53031.27436416 2025-05-26,10:39:31.000,146,11103540,113285,0,1748255970,13888.351654580001,89.95599180000136,53031.30231264 2025-05-26,10:39:32.000,146,11103711,113765,0,1748255971,13888.331445650001,89.93484441000328,53031.28833840001 2025-05-26,10:39:33.000,146,11103558,113405,0,1748255972,13888.284291479991,89.97009006000008,53031.26038992 2025-05-26,10:39:34.000,146,11103616,113485,0,1748255973,13888.291027790001,89.95599180000136,53031.33724824001 2025-05-26,10:39:35.000,146,11103598,113405,0,1748255974,13888.264082549991,89.948942670002,53031.30929976001 2025-05-26,10:39:36.000,146,11103600,113765,0,1748255975,13888.291027790001,89.88550050000049,53031.33026112 2025-05-26,10:39:37.000,146,11103660,113525,0,1748255976,13888.243873619991,89.93484441000328,53031.323274 2025-05-26,10:39:38.000,146,11103589,113325,0,1748255977,13888.27081886,89.948942670002,53031.35820960001 2025-05-26,10:39:39.000,146,11103595,113165,0,1748255978,13888.257346239996,89.89254962999985,53031.33724824001 2025-05-26,10:39:40.000,146,11103588,113605,0,1748255979,13888.257346239996,89.90664788999857,53031.28833840001 2025-05-26,10:39:41.000,146,11103644,113285,0,1748255980,13888.243873619991,89.90664788999857,53031.323274 2025-05-26,10:39:42.000,146,11103589,113405,0,1748255981,13888.25060993,89.93484441000328,53031.35820960001 2025-05-26,10:39:43.000,146,11103607,113245,0,1748255982,13888.230401,89.90664788999857,53031.35122248 2025-05-26,10:39:44.000,146,11103586,113285,0,1748255983,13888.216928379996,89.97009006000008,53031.3931452 2025-05-26,10:39:45.000,146,11103587,113605,0,1748255984,13888.230401,89.92779528000392,53031.344235360004 2025-05-26,10:39:46.000,146,11103616,113245,0,1748255985,13888.223664689991,89.94189354000264,53031.365196720006 2025-05-26,10:39:47.000,146,11103590,113405,0,1748255986,13888.243873619991,89.95599180000136,53031.35122248 2025-05-26,10:39:48.000,146,11103550,113445,0,1748255987,13888.230401,89.92779528000392,53031.38615808001 2025-05-26,10:39:49.000,146,11103648,113445,0,1748255988,13888.18998314,89.90664788999857,53031.40013232 2025-05-26,10:39:50.000,146,11103549,113405,0,1748255989,13888.196719449996,89.89959875999921,53031.40711944001 2025-05-26,10:39:51.000,146,11103611,113245,0,1748255990,13888.18998314,89.92779528000392,53031.3931452 2025-05-26,10:39:52.000,146,11103684,113605,0,1748255991,13888.223664689991,89.89959875999921,53031.37218384 2025-05-26,10:39:53.000,146,11103542,113605,0,1748255992,13888.18998314,89.89959875999921,53031.3931452 2025-05-26,10:39:54.000,146,11103619,113325,0,1748255993,13888.18998314,89.90664788999857,53031.4280808 2025-05-26,10:39:55.000,146,11103649,113365,0,1748255994,13888.20345575999,89.85730398000305,53031.37218384 2025-05-26,10:39:56.000,146,11103608,113365,0,1748255995,13888.21019207,89.85730398000305,53031.4280808 2025-05-26,10:39:57.000,146,11103617,113485,0,1748255996,13888.216928379996,89.8009109400009,53031.44205504 2025-05-26,10:39:58.000,146,11103570,113405,0,1748255997,13888.243873619991,89.79386181000154,53031.35122248 2025-05-26,10:39:59.000,146,11103591,113405,0,1748255998,13888.264082549991,89.77976355000283,53031.3931452 2025-05-26,10:40:00.000,146,11103620,113725,0,1748255999,13888.311236720001,89.75156702999811,53031.365196720006 2025-05-26,10:40:01.000,146,11103650,113445,0,1748256000,13888.358390889996,89.72337051000068,53031.40013232 2025-05-26,10:40:02.000,146,11103619,113365,0,1748256001,13888.378599819996,89.68107573000452,53031.42109368 2025-05-26,10:40:03.000,146,11103628,113525,0,1748256002,13888.378599819996,89.66697746999853,53031.3931452 2025-05-26,10:40:04.000,146,11103586,113405,0,1748256003,13888.405545059992,89.68107573000452,53031.44205504 2025-05-26,10:40:05.000,146,11103578,113445,0,1748256004,13888.412281370001,89.6035353000043,53031.42109368 2025-05-26,10:40:06.000,146,11103636,113325,0,1748256005,13888.425753989992,89.57533877999958,53031.40711944001 2025-05-26,10:40:07.000,146,11103616,113285,0,1748256006,13888.486380779992,89.56124052000087,53031.463016400005 2025-05-26,10:40:08.000,146,11103650,113245,0,1748256007,13888.493117090002,89.56124052000087,53031.45602928001 2025-05-26,10:40:09.000,146,11103584,113485,0,1748256008,13888.520062329997,89.51189660999808,53031.48397776001 2025-05-26,10:40:10.000,146,11103652,113165,0,1748256009,13888.506589709992,89.54009313000279,53031.47699064001 2025-05-26,10:40:11.000,146,11103587,113605,0,1748256010,13888.567216499992,89.50484747999872,53031.43506792001 2025-05-26,10:40:12.000,146,11103670,113605,0,1748256011,13888.567216499992,89.46255270000256,53031.497952 2025-05-26,10:40:13.000,146,11103568,113325,0,1748256012,13888.560480189997,89.39911053000105,53031.497952 2025-05-26,10:40:14.000,146,11103586,113845,0,1748256013,13888.580689119997,89.39911053000105,53031.51891336 2025-05-26,10:40:15.000,146,11103651,113605,0,1748256014,13888.627843289993,89.38501227000233,53031.48397776001 2025-05-26,10:40:16.000,146,11103613,113525,0,1748256015,13888.594161740002,89.3427174899989,53031.50493912001 2025-05-26,10:40:17.000,146,11103680,113565,0,1748256016,13888.627843289993,89.33566835999954,53031.54686184 2025-05-26,10:40:18.000,146,11103631,113405,0,1748256017,13888.634579600002,89.33566835999954,53031.55384896001 2025-05-26,10:40:19.000,146,11103632,113605,0,1748256018,13888.634579600002,89.28632445000403,53031.56083608 2025-05-26,10:40:20.000,146,11103613,113365,0,1748256019,13888.627843289993,89.26517705999868,53031.59577168 2025-05-26,10:40:21.000,146,11103592,113485,0,1748256020,13888.627843289993,89.27222618999804,53031.5678232 2025-05-26,10:40:22.000,146,11103656,113525,0,1748256021,13888.553743880002,89.25107879999996,53031.57481032001 2025-05-26,10:40:23.000,146,11103606,113405,0,1748256022,13888.641315909998,89.26517705999868,53031.52590048001 2025-05-26,10:40:24.000,146,11103633,113565,0,1748256023,13888.573952810002,89.26517705999868,53031.532887600006 2025-05-26,10:40:25.000,146,11103627,113605,0,1748256024,13888.607634359993,89.25107879999996,53031.56083608 2025-05-26,10:40:26.000,146,11103640,113405,0,1748256025,13888.560480189997,89.22288228000252,53031.59577168 2025-05-26,10:40:27.000,146,11103607,113445,0,1748256026,13888.553743880002,89.20173489000445,53031.60974592 2025-05-26,10:40:28.000,146,11103683,113525,0,1748256027,13888.553743880002,89.19468575999781,53031.56083608 2025-05-26,10:40:29.000,146,11103573,113445,0,1748256028,13888.580689119997,89.1453418500023,53031.53987472 2025-05-26,10:40:30.000,146,11103615,113765,0,1748256029,13888.614370670002,89.15239098000166,53031.64468152001 2025-05-26,10:40:31.000,146,11103624,113485,0,1748256030,13888.654788530002,88.95501533999777,53031.58878456 2025-05-26,10:40:32.000,146,11103645,113245,0,1748256031,13888.674997460002,88.92681882000034,53031.6376944 2025-05-26,10:40:33.000,146,11103674,113605,0,1748256032,13888.641315909998,88.91976969000098,53031.581797440005 2025-05-26,10:40:34.000,146,11103661,112965,0,1748256033,13888.614370670002,88.90567143000226,53031.57481032001 2025-05-26,10:40:35.000,146,11103664,113285,0,1748256034,13888.614370670002,88.8986223000029,53031.64468152001 2025-05-26,10:40:36.000,146,11103603,113565,0,1748256035,13888.634579600002,88.90567143000226,53031.60974592 2025-05-26,10:40:37.000,146,11103661,113605,0,1748256036,13888.614370670002,88.89157317000354,53031.62372016001 2025-05-26,10:40:38.000,146,11103614,113445,0,1748256037,13888.614370670002,88.87042577999819,53031.630707280005 2025-05-26,10:40:39.000,146,11103644,113525,0,1748256038,13888.580689119997,88.84222926000075,53031.60974592 2025-05-26,10:40:40.000,146,11103642,113445,0,1748256039,13888.553743880002,88.85632751999947,53031.65166864001 2025-05-26,10:40:41.000,146,11103662,113405,0,1748256040,13888.486380779992,88.87747491000482,53031.66564288 2025-05-26,10:40:42.000,146,11103608,113245,0,1748256041,13888.493117090002,88.89157317000354,53031.60974592 2025-05-26,10:40:43.000,146,11103587,113565,0,1748256042,13888.506589709992,88.84222926000075,53031.6376944 2025-05-26,10:40:44.000,146,11103653,113445,0,1748256043,13888.459435539997,88.88452404000418,53031.65166864001 2025-05-26,10:40:45.000,146,11103622,113125,0,1748256044,13888.472908160002,88.91272056000162,53031.630707280005 2025-05-26,10:40:46.000,146,11103675,113405,0,1748256045,13888.405545059992,88.96911360000377,53031.59577168 2025-05-26,10:40:47.000,146,11103618,113445,0,1748256046,13888.432490300002,88.98321186000248,53031.62372016001 2025-05-26,10:40:48.000,146,11103626,113685,0,1748256047,13888.412281370001,88.9620644700044,53031.630707280005 2025-05-26,10:40:49.000,146,11103600,113245,0,1748256048,13888.371863510001,88.99026099000184,53031.61673304 2025-05-26,10:40:50.000,146,11103601,113325,0,1748256049,13888.317973029996,89.00435925000056,53031.66564288 2025-05-26,10:40:51.000,146,11103647,113525,0,1748256050,13888.344918269991,89.04665403000399,53031.59577168 2025-05-26,10:40:52.000,146,11103642,113605,0,1748256051,13888.317973029996,89.06780142000207,53031.62372016001 2025-05-26,10:40:53.000,146,11103610,113405,0,1748256052,13888.311236720001,89.03960490000463,53031.60275880001 2025-05-26,10:40:54.000,146,11103665,113365,0,1748256053,13888.304500409991,89.02550663999864,53031.64468152001 2025-05-26,10:40:55.000,146,11103664,113325,0,1748256054,13888.338181959996,89.04665403000399,53031.65865576 2025-05-26,10:40:56.000,146,11103649,113445,0,1748256055,13888.371863510001,89.02550663999864,53031.62372016001 2025-05-26,10:40:57.000,146,11103622,113285,0,1748256056,13888.351654580001,89.02550663999864,53031.71455272 2025-05-26,10:40:58.000,146,11103581,113525,0,1748256057,13888.405545059992,89.05370316000335,53031.61673304 2025-05-26,10:40:59.000,146,11103616,113525,0,1748256058,13888.425753989992,88.98321186000248,53031.59577168 2025-05-26,10:41:00.000,146,11103607,113405,0,1748256059,13888.472908160002,88.99026099000184,53031.60974592 2025-05-26,10:41:01.000,146,11103646,113525,0,1748256060,13888.452699230002,88.91272056000162,53031.62372016001 2025-05-26,10:41:02.000,146,11103614,113445,0,1748256061,13888.499853399997,88.95501533999777,53031.6376944 2025-05-26,10:41:03.000,146,11103652,113605,0,1748256062,13888.472908160002,88.91272056000162,53031.65166864001 2025-05-26,10:41:04.000,146,11103612,113405,0,1748256063,13888.540271259997,88.90567143000226,53031.65865576 2025-05-26,10:41:05.000,146,11103593,113445,0,1748256064,13888.560480189997,88.87747491000482,53031.65865576 2025-05-26,10:41:06.000,146,11103626,113485,0,1748256065,13888.547007569992,88.84222926000075,53031.67263000001 2025-05-26,10:41:07.000,146,11103677,113245,0,1748256066,13888.560480189997,88.84222926000075,53031.679617120004 2025-05-26,10:41:08.000,146,11103643,113325,0,1748256067,13888.594161740002,88.87042577999819,53031.69359136001 2025-05-26,10:41:09.000,146,11103622,113525,0,1748256068,13888.654788530002,88.84222926000075,53031.74250120001 2025-05-26,10:41:10.000,146,11103702,113445,0,1748256069,13888.668261149993,88.83518013000139,53031.73551408 2025-05-26,10:41:11.000,146,11103645,113445,0,1748256070,13888.755833179988,88.81403274000331,53031.679617120004 2025-05-26,10:41:12.000,146,11103683,113405,0,1748256071,13888.722151629998,88.84222926000075,53031.73551408 2025-05-26,10:41:13.000,146,11103609,113405,0,1748256072,13888.762569489998,88.75763970000116,53031.74250120001 2025-05-26,10:41:14.000,146,11103654,113405,0,1748256073,13888.755833179988,88.77878708999924,53031.72852696 2025-05-26,10:41:15.000,146,11103685,113525,0,1748256074,13888.836668899989,88.84222926000075,53031.77044968001 2025-05-26,10:41:16.000,146,11103681,113565,0,1748256075,13888.762569489998,88.81403274000331,53031.78442392 2025-05-26,10:41:17.000,146,11103623,113405,0,1748256076,13888.856877829989,88.7858362199986,53031.75647544 2025-05-26,10:41:18.000,146,11103661,113565,0,1748256077,13888.829932589993,88.77878708999924,53031.81237240001 2025-05-26,10:41:19.000,146,11103690,113485,0,1748256078,13888.850141519993,88.81403274000331,53031.80538528 2025-05-26,10:41:20.000,146,11103677,113405,0,1748256079,13888.856877829989,88.81403274000331,53031.798398160005 2025-05-26,10:41:21.000,146,11103666,113645,0,1748256080,13888.870350449994,88.77173795999988,53031.81935952001 2025-05-26,10:41:22.000,146,11103585,113845,0,1748256081,13888.897295689989,88.7999344800046,53031.79141104001 2025-05-26,10:41:23.000,146,11103676,113485,0,1748256082,13888.930977239994,88.7999344800046,53031.847308000004 2025-05-26,10:41:24.000,146,11103656,113445,0,1748256083,13888.930977239994,88.7858362199986,53031.85429512 2025-05-26,10:41:25.000,146,11103565,113405,0,1748256084,13888.97813140999,88.7858362199986,53031.847308000004 2025-05-26,10:41:26.000,146,11103715,113405,0,1748256085,13888.971395099994,88.75763970000116,53031.85429512 2025-05-26,10:41:27.000,146,11103670,113565,0,1748256086,13888.97813140999,88.7858362199986,53031.88923072001 2025-05-26,10:41:28.000,146,11103655,113445,0,1748256087,13889.04549451,88.79288534999796,53031.91019208001 2025-05-26,10:41:29.000,146,11103591,113525,0,1748256088,13889.05896712999,88.77878708999924,53031.86128224001 2025-05-26,10:41:30.000,146,11103623,113285,0,1748256089,13889.13980284999,88.77173795999988,53031.93115344 2025-05-26,10:41:31.000,146,11103644,113325,0,1748256090,13889.1061213,88.7505905700018,53031.94512768 2025-05-26,10:41:32.000,146,11103689,113605,0,1748256091,13889.153275469995,88.77173795999988,53031.93115344 2025-05-26,10:41:33.000,146,11103638,113485,0,1748256092,13889.153275469995,88.77878708999924,53031.966089040005 2025-05-26,10:41:34.000,146,11103661,113485,0,1748256093,13889.16674809,88.75763970000116,53031.98705040001 2025-05-26,10:41:35.000,146,11103695,113765,0,1748256094,13889.14653916,88.77173795999988,53031.97307616 2025-05-26,10:41:36.000,146,11103695,113245,0,1748256095,13889.18022070999,88.75763970000116,53031.966089040005 2025-05-26,10:41:37.000,146,11103639,113405,0,1748256096,13889.20716595,88.75763970000116,53031.966089040005 2025-05-26,10:41:38.000,146,11103623,113565,0,1748256097,13889.20716595,88.74354144000245,53031.98006328001 2025-05-26,10:41:39.000,146,11103691,113565,0,1748256098,13889.22737488,88.73649231000309,53031.97307616 2025-05-26,10:41:40.000,146,11103694,113405,0,1748256099,13889.24084749999,88.74354144000245,53031.98006328001 2025-05-26,10:41:41.000,146,11103622,113405,0,1748256100,13889.28800167,88.71534491999773,53032.04294736 2025-05-26,10:41:42.000,146,11103695,113245,0,1748256101,13889.26105642999,88.72944318000373,53032.021986 2025-05-26,10:41:43.000,146,11103657,113205,0,1748256102,13889.34189214999,88.67305014000158,53032.04294736 2025-05-26,10:41:44.000,146,11103654,113325,0,1748256103,13889.32841953,88.70829578999837,53032.05692160001 2025-05-26,10:41:45.000,146,11103618,113485,0,1748256104,13889.442936799991,88.70829578999837,53032.05692160001 2025-05-26,10:41:46.000,146,11103693,113565,0,1748256105,13889.40251893999,88.65895188000286,53032.04993448 2025-05-26,10:41:47.000,146,11103681,113605,0,1748256106,13889.49009097,88.60255884000071,53032.04993448 2025-05-26,10:41:48.000,146,11103631,113645,0,1748256107,13889.483354659991,88.59550971000135,53032.04993448 2025-05-26,10:41:49.000,146,11103649,113245,0,1748256108,13889.537245139996,88.57436232000327,53032.07788296001 2025-05-26,10:41:50.000,146,11103728,113405,0,1748256109,13889.517036209996,88.57436232000327,53032.07089584 2025-05-26,10:41:51.000,146,11103691,113445,0,1748256110,13889.570926690001,88.57436232000327,53032.06390872 2025-05-26,10:41:52.000,146,11103633,113285,0,1748256111,13889.570926690001,88.59550971000135,53032.07089584 2025-05-26,10:41:53.000,146,11103642,113525,0,1748256112,13889.584399309992,88.55321492999792,53032.084870080005 2025-05-26,10:41:54.000,146,11103684,113205,0,1748256113,13889.638289789997,88.55321492999792,53032.11281856 2025-05-26,10:41:55.000,146,11103695,113765,0,1748256114,13889.665235029992,88.51796928000113,53032.11980568 2025-05-26,10:41:56.000,146,11103711,113245,0,1748256115,13889.766279679992,88.54616579999856,53032.09884432 2025-05-26,10:41:57.000,146,11103650,113445,0,1748256116,13889.746070749992,88.51796928000113,53032.11281856 2025-05-26,10:41:58.000,146,11103679,113445,0,1748256117,13889.799961229997,88.5038710200024,53032.084870080005 2025-05-26,10:41:59.000,146,11103598,113325,0,1748256118,13889.806697539992,88.4756744999977,53032.133779920005 2025-05-26,10:42:00.000,146,11103687,113565,0,1748256119,13889.847115399993,88.45452710999962,53032.084870080005 2025-05-26,10:42:01.000,146,11103651,113445,0,1748256120,13889.880796949998,88.4404288500009,53032.11980568 2025-05-26,10:42:02.000,146,11103671,113245,0,1748256121,13889.894269570003,88.46157623999898,53032.15474128001 2025-05-26,10:42:03.000,146,11103639,113165,0,1748256122,13889.954896359988,88.4051832000041,53032.15474128001 2025-05-26,10:42:04.000,146,11103646,113285,0,1748256123,13889.941423739998,88.4051832000041,53032.1617284 2025-05-26,10:42:05.000,146,11103637,113445,0,1748256124,13890.002050529998,88.36993755000003,53032.14775416001 2025-05-26,10:42:06.000,146,11103644,113245,0,1748256125,13890.008786839993,88.3417410300026,53032.12679280001 2025-05-26,10:42:07.000,146,11103646,113365,0,1748256126,13890.062677319998,88.34879016000195,53032.21063824 2025-05-26,10:42:08.000,146,11103731,113085,0,1748256127,13890.089622559994,88.36288842000067,53032.182689760004 2025-05-26,10:42:09.000,146,11103661,113565,0,1748256128,13890.103095179998,88.3417410300026,53032.15474128001 2025-05-26,10:42:10.000,146,11103685,113325,0,1748256129,13890.143513039999,88.32059364000452,53032.21063824 2025-05-26,10:42:11.000,146,11103653,113405,0,1748256130,13890.156985659989,88.29944624999916,53032.18967688 2025-05-26,10:42:12.000,146,11103696,113285,0,1748256131,13890.21761244999,88.32764277000388,53032.16871552 2025-05-26,10:42:13.000,146,11103713,113245,0,1748256132,13890.163721969999,88.26420060000237,53032.17570264001 2025-05-26,10:42:14.000,146,11103624,113325,0,1748256133,13890.21761244999,88.29944624999916,53032.18967688 2025-05-26,10:42:15.000,146,11103669,113085,0,1748256134,13890.25803030999,88.26420060000237,53032.21762536 2025-05-26,10:42:16.000,146,11103679,113725,0,1748256135,13890.21761244999,88.25010234000365,53032.21762536 2025-05-26,10:42:17.000,146,11103662,113245,0,1748256136,13890.251293999994,88.2289549499983,53032.22461248001 2025-05-26,10:42:18.000,146,11103688,113285,0,1748256137,13890.29844816999,88.20075843000086,53032.23858672 2025-05-26,10:42:19.000,146,11103706,113405,0,1748256138,13890.291711859994,88.17256191000342,53032.22461248001 2025-05-26,10:42:20.000,146,11103609,113325,0,1748256139,13890.311920789994,88.16551278000406,53032.21762536 2025-05-26,10:42:21.000,146,11103674,113445,0,1748256140,13890.32539341,88.1584636500047,53032.23858672 2025-05-26,10:42:22.000,146,11103708,113445,0,1748256141,13890.392756509995,88.14436538999871,53032.2315996 2025-05-26,10:42:23.000,146,11103689,113605,0,1748256142,13890.35907495999,88.14436538999871,53032.2665352 2025-05-26,10:42:24.000,146,11103727,113485,0,1748256143,13890.40622913,88.1584636500047,53032.31544504001 2025-05-26,10:42:25.000,146,11103700,113405,0,1748256144,13890.412965439995,88.12321800000063,53032.29448368001 2025-05-26,10:42:26.000,146,11103726,113405,0,1748256145,13890.433174369995,88.14436538999871,53032.25954808 2025-05-26,10:42:27.000,146,11103710,113445,0,1748256146,13890.473592229995,88.0950214800032,53032.28749656 2025-05-26,10:42:28.000,146,11103750,113405,0,1748256147,13890.44664699,88.08797235000384,53032.301470800005 2025-05-26,10:42:29.000,146,11103656,113245,0,1748256148,13890.50053746999,88.06682495999848,53032.32941928 2025-05-26,10:42:30.000,146,11103700,113405,0,1748256149,13890.493801159995,88.03157931000169,53032.32243216001 2025-05-26,10:42:31.000,146,11103676,113525,0,1748256150,13890.54769164,87.9963336600049,53032.35736776 2025-05-26,10:42:32.000,146,11103630,113325,0,1748256151,13890.534219019995,88.01043192000361,53032.32941928 2025-05-26,10:42:33.000,146,11103655,113645,0,1748256152,13890.54095532999,87.9963336600049,53032.34339352001 2025-05-26,10:42:34.000,146,11103680,113365,0,1748256153,13890.56116425999,87.95403888000146,53032.37832912 2025-05-26,10:42:35.000,146,11103711,113245,0,1748256154,13890.5881095,87.93289149000339,53032.35736776 2025-05-26,10:42:36.000,146,11103719,113125,0,1748256155,13890.60158211999,87.89764583999931,53032.36435488001 2025-05-26,10:42:37.000,146,11103696,113365,0,1748256156,13890.635263669996,87.91174409999803,53032.420251840005 2025-05-26,10:42:38.000,146,11103717,113325,0,1748256157,13890.662208909991,87.89059670999995,53032.38531624 2025-05-26,10:42:39.000,146,11103662,113365,0,1748256158,13890.641999979991,87.85535106000316,53032.4062776 2025-05-26,10:42:40.000,146,11103678,113285,0,1748256159,13890.68915415,87.85535106000316,53032.44121320001 2025-05-26,10:42:41.000,146,11103691,113485,0,1748256160,13890.709363080001,87.82010540999909,53032.45518744 2025-05-26,10:42:42.000,146,11103683,113405,0,1748256161,13890.716099389996,87.82715453999845,53032.43422608 2025-05-26,10:42:43.000,146,11103670,113405,0,1748256162,13890.769989870001,87.81305627999973,53032.45518744 2025-05-26,10:42:44.000,146,11103670,113445,0,1748256163,13890.722835699991,87.82715453999845,53032.45518744 2025-05-26,10:42:45.000,146,11103614,113485,0,1748256164,13890.776726179996,87.81305627999973,53032.469161680005 2025-05-26,10:42:46.000,146,11103633,113605,0,1748256165,13890.769989870001,87.79895802000101,53032.48313592001 2025-05-26,10:42:47.000,146,11103674,113605,0,1748256166,13890.776726179996,87.74961410999822,53032.48313592001 2025-05-26,10:42:48.000,146,11103642,113525,0,1748256167,13890.790198800001,87.74256497999886,53032.48313592001 2025-05-26,10:42:49.000,146,11103647,112925,0,1748256168,13890.790198800001,87.7355158499995,53032.49711016 2025-05-26,10:42:50.000,146,11103712,113445,0,1748256169,13890.803671419992,87.70731933000206,53032.48313592001 2025-05-26,10:42:51.000,146,11103674,113165,0,1748256170,13890.810407730001,87.67912281000463,53032.49012304001 2025-05-26,10:42:52.000,146,11103730,113485,0,1748256171,13890.830616660001,87.66502454999863,53032.53204576001 2025-05-26,10:42:53.000,146,11103730,113365,0,1748256172,13890.844089279992,87.62977890000184,53032.52505864 2025-05-26,10:42:54.000,146,11103665,113405,0,1748256173,13890.844089279992,87.61568064000312,53032.48313592001 2025-05-26,10:42:55.000,146,11103650,113245,0,1748256174,13890.904716069992,87.58748411999841,53032.518071520004 2025-05-26,10:42:56.000,146,11103715,113405,0,1748256175,13890.877770829997,87.56633673000033,53032.48313592001 2025-05-26,10:42:57.000,146,11103695,113365,0,1748256176,13890.897979759997,87.51699282000482,53032.469161680005 2025-05-26,10:42:58.000,146,11103651,113205,0,1748256177,13890.837352969997,87.50289455999882,53032.44121320001 2025-05-26,10:42:59.000,146,11103697,113485,0,1748256178,13890.877770829997,87.46764891000203,53032.45518744 2025-05-26,10:43:00.000,146,11103717,113285,0,1748256179,13890.918188689997,87.41830499999924,53032.539032880006 2025-05-26,10:43:01.000,146,11103728,113605,0,1748256180,13890.918188689997,87.40420674000052,53032.53204576001 2025-05-26,10:43:02.000,146,11103675,113445,0,1748256181,13890.911452380002,87.41125586999988,53032.49012304001 2025-05-26,10:43:03.000,146,11103725,113485,0,1748256182,13890.938397619997,87.3901084800018,53032.55300712 2025-05-26,10:43:04.000,146,11103694,113245,0,1748256183,13890.978815479997,87.30551892000221,53032.469161680005 2025-05-26,10:43:05.000,146,11103658,113685,0,1748256184,13890.958606549997,87.30551892000221,53032.49012304001 2025-05-26,10:43:06.000,146,11103646,113445,0,1748256185,13890.951870240002,87.27732240000478,53032.49012304001 2025-05-26,10:43:07.000,146,11103669,113565,0,1748256186,13891.019233339997,87.26322413999878,53032.48313592001 2025-05-26,10:43:08.000,146,11103696,113325,0,1748256187,13891.005760719992,87.21388023000327,53032.50409728 2025-05-26,10:43:09.000,146,11103702,113605,0,1748256188,13890.999024409997,87.17158544999984,53032.53204576001 2025-05-26,10:43:10.000,146,11103732,113245,0,1748256189,13890.978815479997,87.15043806000176,53032.55300712 2025-05-26,10:43:11.000,146,11103725,113285,0,1748256190,13890.992288100002,87.09404501999961,53032.55999424001 2025-05-26,10:43:12.000,146,11103686,113445,0,1748256191,13891.019233339997,87.09404501999961,53032.51108440001 2025-05-26,10:43:13.000,146,11103709,113485,0,1748256192,13890.992288100002,87.0799467600009,53032.539032880006 2025-05-26,10:43:14.000,146,11103701,113485,0,1748256193,13891.005760719992,87.05879937000282,53032.55999424001 2025-05-26,10:43:15.000,146,11103688,113365,0,1748256194,13890.978815479997,87.0306028499981,53032.54602 2025-05-26,10:43:16.000,146,11103677,113405,0,1748256195,13891.019233339997,87.02355371999874,53032.49012304001 2025-05-26,10:43:17.000,146,11103683,113445,0,1748256196,13890.985551789992,87.00240633000067,53032.52505864 2025-05-26,10:43:18.000,146,11103648,113285,0,1748256197,13891.025969649992,86.96716068000387,53032.56698136 2025-05-26,10:43:19.000,146,11103733,113445,0,1748256198,13891.025969649992,86.9319150299998,53032.58095560001 2025-05-26,10:43:20.000,146,11103716,113405,0,1748256199,13890.992288100002,86.91076764000172,53032.518071520004 2025-05-26,10:43:21.000,146,11103731,113405,0,1748256200,13891.025969649992,86.896669380003,53032.52505864 2025-05-26,10:43:22.000,146,11103697,113565,0,1748256201,13890.985551789992,86.896669380003,53032.53204576001 2025-05-26,10:43:23.000,146,11103679,113245,0,1748256202,13890.992288100002,86.88257112000429,53032.539032880006 2025-05-26,10:43:24.000,146,11103726,113565,0,1748256203,13890.958606549997,86.85437459999957,53032.58095560001 2025-05-26,10:43:25.000,146,11103685,113405,0,1748256204,13890.965342859992,86.81912895000278,53032.60191696 2025-05-26,10:43:26.000,146,11103692,113485,0,1748256205,13890.958606549997,86.7838832999987,53032.59492984 2025-05-26,10:43:27.000,146,11103737,113245,0,1748256206,13890.897979759997,86.74863765000191,53032.57396848 2025-05-26,10:43:28.000,146,11103659,113365,0,1748256207,13890.938397619997,86.69929373999912,53032.51108440001 2025-05-26,10:43:29.000,146,11103682,113285,0,1748256208,13890.877770829997,86.67109722000168,53032.539032880006 2025-05-26,10:43:30.000,146,11103691,113365,0,1748256209,13890.817144039996,86.67109722000168,53032.49711016 2025-05-26,10:43:31.000,146,11103690,113365,0,1748256210,13890.830616660001,86.6499498300036,53032.51108440001 2025-05-26,10:43:32.000,146,11103747,113565,0,1748256211,13890.790198800001,86.63585157000489,53032.49711016 2025-05-26,10:43:33.000,146,11103636,113405,0,1748256212,13890.790198800001,86.64290070000425,53032.469161680005 2025-05-26,10:43:34.000,146,11103687,113405,0,1748256213,13890.709363080001,86.57945853000274,53032.53204576001 2025-05-26,10:43:35.000,146,11103681,113245,0,1748256214,13890.722835699991,86.56536027000402,53032.51108440001 2025-05-26,10:43:36.000,146,11103715,113245,0,1748256215,13890.66894522,86.54421287999867,53032.518071520004 2025-05-26,10:43:37.000,146,11103707,113365,0,1748256216,13890.641999979991,86.56536027000402,53032.43422608 2025-05-26,10:43:38.000,146,11103667,113405,0,1748256217,13890.641999979991,86.57240940000338,53032.48313592001 2025-05-26,10:43:39.000,146,11103732,113445,0,1748256218,13890.56790057,86.55831114000466,53032.45518744 2025-05-26,10:43:40.000,146,11103666,113085,0,1748256219,13890.635263669996,86.53716374999931,53032.46217456001 2025-05-26,10:43:41.000,146,11103686,113205,0,1748256220,13890.58137318999,86.52306549000059,53032.45518744 2025-05-26,10:43:42.000,146,11103663,113085,0,1748256221,13890.54095532999,86.53011461999995,53032.4062776 2025-05-26,10:43:43.000,146,11103749,113405,0,1748256222,13890.50053746999,86.53011461999995,53032.44121320001 2025-05-26,10:43:44.000,146,11103765,113205,0,1748256223,13890.50053746999,86.53011461999995,53032.42723896 2025-05-26,10:43:45.000,146,11103685,113445,0,1748256224,13890.50053746999,86.52306549000059,53032.38531624 2025-05-26,10:43:46.000,146,11103748,113445,0,1748256225,13890.433174369995,86.49486897000315,53032.39230336001 2025-05-26,10:43:47.000,146,11103688,113525,0,1748256226,13890.40622913,86.50191810000251,53032.39230336001 2025-05-26,10:43:48.000,146,11103707,113365,0,1748256227,13890.42643806,86.48077071000444,53032.37832912 2025-05-26,10:43:49.000,146,11103750,113085,0,1748256228,13890.3860202,86.438475930001,53032.469161680005 2025-05-26,10:43:50.000,146,11103704,113285,0,1748256229,13890.36581127,86.45962331999908,53032.41326472001 2025-05-26,10:43:51.000,146,11103711,113365,0,1748256230,13890.32539341,86.44552506000036,53032.4062776 2025-05-26,10:43:52.000,146,11103719,113445,0,1748256231,13890.35907495999,86.41027941000357,53032.39230336001 2025-05-26,10:43:53.000,146,11103738,113445,0,1748256232,13890.29844816999,86.3750337599995,53032.44820032 2025-05-26,10:43:54.000,146,11103679,113325,0,1748256233,13890.271502929994,86.40323028000421,53032.37832912 2025-05-26,10:43:55.000,146,11103728,113085,0,1748256234,13890.291711859994,86.36798463000014,53032.37832912 2025-05-26,10:43:56.000,146,11103727,113525,0,1748256235,13890.271502929994,86.34683724000206,53032.43422608 2025-05-26,10:43:57.000,146,11103714,113205,0,1748256236,13890.271502929994,86.36093550000078,53032.39230336001 2025-05-26,10:43:58.000,146,11103693,113245,0,1748256237,13890.244557689999,86.3750337599995,53032.35736776 2025-05-26,10:43:59.000,146,11103689,113405,0,1748256238,13890.231085069994,86.36093550000078,53032.350380640004 2025-05-26,10:44:00.000,146,11103718,113285,0,1748256239,13890.210876139994,86.29749332999927,53032.371342000006 2025-05-26,10:44:01.000,146,11103731,113325,0,1748256240,13890.163721969999,86.31864072000462,53032.32243216001 2025-05-26,10:44:02.000,146,11103713,113525,0,1748256241,13890.156985659989,86.31159158999799,53032.32243216001 2025-05-26,10:44:03.000,146,11103752,113565,0,1748256242,13890.163721969999,86.29749332999927,53032.32941928 2025-05-26,10:44:04.000,146,11103684,113085,0,1748256243,13890.156985659989,86.25519855000312,53032.28749656 2025-05-26,10:44:05.000,146,11103720,113285,0,1748256244,13890.163721969999,86.21995289999904,53032.29448368001 2025-05-26,10:44:06.000,146,11103689,113565,0,1748256245,13890.109831489994,86.19880551000097,53032.27352232001 2025-05-26,10:44:07.000,146,11103683,113445,0,1748256246,13890.143513039999,86.14946159999818,53032.252560960005 2025-05-26,10:44:08.000,146,11103717,113325,0,1748256247,13890.156985659989,86.10716682000202,53032.24557384001 2025-05-26,10:44:09.000,146,11103762,113405,0,1748256248,13890.163721969999,86.08601943000394,53032.252560960005 2025-05-26,10:44:10.000,146,11103757,113285,0,1748256249,13890.150249349994,86.05782290999923,53032.252560960005 2025-05-26,10:44:11.000,146,11103713,113405,0,1748256250,13890.130040419994,86.04372465000051,53032.25954808 2025-05-26,10:44:12.000,146,11103733,113285,0,1748256251,13890.190667209994,85.980282479999,53032.2315996 2025-05-26,10:44:13.000,146,11103723,113405,0,1748256252,13890.156985659989,85.96618422000029,53032.2665352 2025-05-26,10:44:14.000,146,11103698,113405,0,1748256253,13890.123304109999,85.95208596000157,53032.203651120006 2025-05-26,10:44:15.000,146,11103744,113405,0,1748256254,13890.177194589989,85.89569291999942,53032.22461248001 2025-05-26,10:44:16.000,146,11103704,113325,0,1748256255,13890.21761244999,85.8815946600007,53032.203651120006 2025-05-26,10:44:17.000,146,11103733,113445,0,1748256256,13890.231085069994,85.90274204999878,53032.2315996 2025-05-26,10:44:18.000,146,11103706,113445,0,1748256257,13890.204139829999,85.87454553000134,53032.252560960005 2025-05-26,10:44:19.000,146,11103665,113285,0,1748256258,13890.204139829999,85.83929988000455,53032.19666400001 2025-05-26,10:44:20.000,146,11103760,113365,0,1748256259,13890.170458279994,85.81110335999983,53032.203651120006 2025-05-26,10:44:21.000,146,11103666,113285,0,1748256260,13890.21761244999,85.78995597000176,53032.23858672 2025-05-26,10:44:22.000,146,11103678,113405,0,1748256261,13890.156985659989,85.76880858000368,53032.24557384001 2025-05-26,10:44:23.000,146,11103690,113325,0,1748256262,13890.103095179998,85.74061205999897,53032.23858672 2025-05-26,10:44:24.000,146,11103675,113365,0,1748256263,13890.143513039999,85.69126815000345,53032.22461248001 2025-05-26,10:44:25.000,146,11103703,113245,0,1748256264,13890.103095179998,85.71241554000153,53032.2315996 2025-05-26,10:44:26.000,146,11103701,113445,0,1748256265,13890.103095179998,85.70536641000217,53032.19666400001 2025-05-26,10:44:27.000,146,11103763,113445,0,1748256266,13890.143513039999,85.67716989000473,53032.25954808 2025-05-26,10:44:28.000,146,11103695,113525,0,1748256267,13890.116567799989,85.64897337000002,53032.14076704 2025-05-26,10:44:29.000,146,11103684,113485,0,1748256268,13890.089622559994,85.62077685000258,53032.14076704 2025-05-26,10:44:30.000,146,11103746,113605,0,1748256269,13890.076149939989,85.61372772000323,53032.19666400001 2025-05-26,10:44:31.000,146,11103657,113325,0,1748256270,13890.163721969999,85.58553119999851,53032.14775416001 2025-05-26,10:44:32.000,146,11103703,113325,0,1748256271,13890.116567799989,85.59258032999787,53032.1617284 2025-05-26,10:44:33.000,146,11103714,113405,0,1748256272,13890.143513039999,85.58553119999851,53032.15474128001 2025-05-26,10:44:34.000,146,11103681,113405,0,1748256273,13890.150249349994,85.55733468000108,53032.19666400001 2025-05-26,10:44:35.000,146,11103750,113445,0,1748256274,13890.130040419994,85.54323642000236,53032.133779920005 2025-05-26,10:44:36.000,146,11103707,113165,0,1748256275,13890.177194589989,85.57848206999915,53032.14076704 2025-05-26,10:44:37.000,146,11103733,113525,0,1748256276,13890.190667209994,85.5714329399998,53032.19666400001 2025-05-26,10:44:38.000,146,11103669,113605,0,1748256277,13890.156985659989,85.55028555000172,53032.12679280001 2025-05-26,10:44:39.000,146,11103665,113445,0,1748256278,13890.156985659989,85.59962946000451,53032.133779920005 2025-05-26,10:44:40.000,146,11103696,113085,0,1748256279,13890.156985659989,85.58553119999851,53032.14076704 2025-05-26,10:44:41.000,146,11103667,113525,0,1748256280,13890.170458279994,85.58553119999851,53032.10583144001 2025-05-26,10:44:42.000,146,11103759,113365,0,1748256281,13890.130040419994,85.57848206999915,53032.14775416001 2025-05-26,10:44:43.000,146,11103716,113365,0,1748256282,13890.163721969999,85.62782598000194,53032.133779920005 2025-05-26,10:44:44.000,146,11103704,113365,0,1748256283,13890.123304109999,85.59258032999787,53032.06390872 2025-05-26,10:44:45.000,146,11103689,113405,0,1748256284,13890.156985659989,85.58553119999851,53032.0918572 2025-05-26,10:44:46.000,146,11103702,113165,0,1748256285,13890.177194589989,85.6348751100013,53032.06390872 2025-05-26,10:44:47.000,146,11103748,113325,0,1748256286,13890.096358869989,85.6348751100013,53032.09884432 2025-05-26,10:44:48.000,146,11103669,113365,0,1748256287,13890.136776729989,85.60667859000387,53032.11281856 2025-05-26,10:44:49.000,146,11103739,113565,0,1748256288,13890.096358869989,85.64897337000002,53032.09884432 2025-05-26,10:44:50.000,146,11103711,113525,0,1748256289,13890.116567799989,85.65602249999938,53032.11281856 2025-05-26,10:44:51.000,146,11103708,113285,0,1748256290,13890.163721969999,85.6348751100013,53032.11281856 2025-05-26,10:44:52.000,146,11103738,113445,0,1748256291,13890.130040419994,85.64192424000066,53032.11281856 2025-05-26,10:44:53.000,146,11103722,113445,0,1748256292,13890.143513039999,85.65602249999938,53032.05692160001 2025-05-26,10:44:54.000,146,11103720,113245,0,1748256293,13890.136776729989,85.62782598000194,53032.07089584 2025-05-26,10:44:55.000,146,11103694,113245,0,1748256294,13890.177194589989,85.6701207599981,53032.05692160001 2025-05-26,10:44:56.000,146,11103780,113565,0,1748256295,13890.190667209994,85.6842190200041,53032.0918572 2025-05-26,10:44:57.000,146,11103742,113365,0,1748256296,13890.183930899999,85.71241554000153,53032.04993448 2025-05-26,10:44:58.000,146,11103665,113325,0,1748256297,13890.19740351999,85.69126815000345,53032.06390872 2025-05-26,10:44:59.000,146,11103649,113365,0,1748256298,13890.210876139994,85.67716989000473,53032.035960240006 2025-05-26,10:45:00.000,146,11103740,113245,0,1748256299,13890.204139829999,85.72651380000025,53032.0918572 2025-05-26,10:45:01.000,146,11103741,113365,0,1748256300,13890.231085069994,85.71946467000089,53032.11281856 2025-05-26,10:45:02.000,146,11103665,113085,0,1748256301,13890.244557689999,85.71946467000089,53032.0918572 2025-05-26,10:45:03.000,146,11103728,113365,0,1748256302,13890.25803030999,85.77585771000304,53032.06390872 2025-05-26,10:45:04.000,146,11103756,113605,0,1748256303,13890.19740351999,85.74766118999833,53032.06390872 2025-05-26,10:45:05.000,146,11103709,113245,0,1748256304,13890.231085069994,85.75471031999768,53032.05692160001 2025-05-26,10:45:06.000,146,11103729,113285,0,1748256305,13890.23782137999,85.7829068400024,53032.133779920005 2025-05-26,10:45:07.000,146,11103696,113245,0,1748256306,13890.251293999994,85.83929988000455,53032.04294736 2025-05-26,10:45:08.000,146,11103775,113165,0,1748256307,13890.26476662,85.81110335999983,53032.06390872 2025-05-26,10:45:09.000,146,11103718,113445,0,1748256308,13890.204139829999,85.83225074999791,53032.035960240006 2025-05-26,10:45:10.000,146,11103694,113405,0,1748256309,13890.231085069994,85.83225074999791,53032.07089584 2025-05-26,10:45:11.000,146,11103721,113365,0,1748256310,13890.210876139994,85.82520161999855,53032.09884432 2025-05-26,10:45:12.000,146,11103686,113605,0,1748256311,13890.224348759999,85.86749640000198,53032.0918572 2025-05-26,10:45:13.000,146,11103671,113205,0,1748256312,13890.27823923999,85.88864379000006,53032.0918572 2025-05-26,10:45:14.000,146,11103756,113365,0,1748256313,13890.231085069994,85.92388944000413,53032.0918572 2025-05-26,10:45:15.000,146,11103703,113765,0,1748256314,13890.23782137999,85.91684031000477,53032.084870080005 2025-05-26,10:45:16.000,146,11103706,113325,0,1748256315,13890.210876139994,85.96618422000029,53032.04294736 2025-05-26,10:45:17.000,146,11103712,113565,0,1748256316,13890.23782137999,85.97323334999965,53032.07788296001 2025-05-26,10:45:18.000,146,11103711,113605,0,1748256317,13890.23782137999,85.980282479999,53032.07089584 2025-05-26,10:45:19.000,146,11103665,113445,0,1748256318,13890.170458279994,85.97323334999965,53032.035960240006 2025-05-26,10:45:20.000,146,11103703,113365,0,1748256319,13890.204139829999,85.92388944000413,53031.99403752 2025-05-26,10:45:21.000,146,11103718,113445,0,1748256320,13890.177194589989,85.93093857000349,53032.035960240006 2025-05-26,10:45:22.000,146,11103711,113525,0,1748256321,13890.177194589989,85.90979117999814,53032.02897312001 2025-05-26,10:45:23.000,146,11103688,113605,0,1748256322,13890.163721969999,85.86749640000198,53032.04294736 2025-05-26,10:45:24.000,146,11103727,113405,0,1748256323,13890.103095179998,85.85339814000326,53032.035960240006 2025-05-26,10:45:25.000,146,11103724,113245,0,1748256324,13890.109831489994,85.89569291999942,53032.00102464 2025-05-26,10:45:26.000,146,11103743,113445,0,1748256325,13890.076149939989,85.86749640000198,53032.02897312001 2025-05-26,10:45:27.000,146,11103742,113325,0,1748256326,13890.089622559994,85.86749640000198,53031.98705040001 2025-05-26,10:45:28.000,146,11103712,113325,0,1748256327,13890.103095179998,85.89569291999942,53032.00102464 2025-05-26,10:45:29.000,146,11103661,113365,0,1748256328,13890.089622559994,85.86044727000262,53032.00801176001 2025-05-26,10:45:30.000,146,11103739,113325,0,1748256329,13890.089622559994,85.91684031000477,53032.00102464 2025-05-26,10:45:31.000,146,11103737,113405,0,1748256330,13890.130040419994,85.91684031000477,53032.04993448 2025-05-26,10:45:32.000,146,11103659,113285,0,1748256331,13890.103095179998,85.980282479999,53032.035960240006 2025-05-26,10:45:33.000,146,11103724,113285,0,1748256332,13890.082886249998,85.97323334999965,53031.98705040001 2025-05-26,10:45:34.000,146,11103703,113365,0,1748256333,13890.116567799989,86.0296263900018,53032.021986 2025-05-26,10:45:35.000,146,11103730,113165,0,1748256334,13890.082886249998,86.08601943000394,53031.98006328001 2025-05-26,10:45:36.000,146,11103733,113525,0,1748256335,13890.042468389998,86.11421595000138,53032.014998880004 2025-05-26,10:45:37.000,146,11103705,113485,0,1748256336,13890.022259459998,86.13536333999946,53032.00801176001 2025-05-26,10:45:38.000,146,11103681,113365,0,1748256337,13889.988577909993,86.17060899000353,53031.99403752 2025-05-26,10:45:39.000,146,11103672,113445,0,1748256338,13889.941423739998,86.2270020299984,53032.04294736 2025-05-26,10:45:40.000,146,11103691,113165,0,1748256339,13889.934687429988,86.26224768000247,53032.021986 2025-05-26,10:45:41.000,146,11103725,113165,0,1748256340,13889.901005879998,86.29749332999927,53032.014998880004 2025-05-26,10:45:42.000,146,11103699,113525,0,1748256341,13889.901005879998,86.28339507000055,53032.00102464 2025-05-26,10:45:43.000,146,11103668,113605,0,1748256342,13889.934687429988,86.31864072000462,53032.04993448 2025-05-26,10:45:44.000,146,11103670,113325,0,1748256343,13889.894269570003,86.31864072000462,53031.99403752 2025-05-26,10:45:45.000,146,11103732,113525,0,1748256344,13889.901005879998,86.29749332999927,53031.93814056001 2025-05-26,10:45:46.000,146,11103738,113405,0,1748256345,13889.874060640002,86.24814942000376,53031.94512768 2025-05-26,10:45:47.000,146,11103716,113405,0,1748256346,13889.874060640002,86.26929681000183,53031.97307616 2025-05-26,10:45:48.000,146,11103668,113445,0,1748256347,13889.894269570003,86.29749332999927,53031.98705040001 2025-05-26,10:45:49.000,146,11103645,113445,0,1748256348,13889.874060640002,86.29044419999991,53031.97307616 2025-05-26,10:45:50.000,146,11103633,113245,0,1748256349,13889.907742189993,86.29044419999991,53031.966089040005 2025-05-26,10:45:51.000,146,11103756,113325,0,1748256350,13889.927951119993,86.29749332999927,53031.9521148 2025-05-26,10:45:52.000,146,11103768,113085,0,1748256351,13890.022259459998,86.27634594000119,53031.9521148 2025-05-26,10:45:53.000,146,11103666,113445,0,1748256352,13889.975105289988,86.30454245999863,53031.9521148 2025-05-26,10:45:54.000,146,11103643,113445,0,1748256353,13890.002050529998,86.28339507000055,53031.93115344 2025-05-26,10:45:55.000,146,11103745,113565,0,1748256354,13890.022259459998,86.26224768000247,53031.98705040001 2025-05-26,10:45:56.000,146,11103654,113525,0,1748256355,13890.049204699993,86.29749332999927,53031.98006328001 2025-05-26,10:45:57.000,146,11103700,113085,0,1748256356,13890.076149939989,86.28339507000055,53031.92416632 2025-05-26,10:45:58.000,146,11103681,113445,0,1748256357,13890.076149939989,86.29044419999991,53031.966089040005 2025-05-26,10:45:59.000,146,11103657,113365,0,1748256358,13890.130040419994,86.27634594000119,53031.966089040005 2025-05-26,10:46:00.000,146,11103718,113565,0,1748256359,13890.116567799989,86.27634594000119,53031.92416632 2025-05-26,10:46:01.000,146,11103711,113525,0,1748256360,13890.136776729989,86.28339507000055,53031.98006328001 2025-05-26,10:46:02.000,146,11103664,113765,0,1748256361,13890.109831489994,86.26929681000183,53032.00801176001 2025-05-26,10:46:03.000,146,11103737,113805,0,1748256362,13890.130040419994,86.27634594000119,53031.9521148 2025-05-26,10:46:04.000,146,11103679,113485,0,1748256363,13890.183930899999,86.25519855000312,53031.966089040005 2025-05-26,10:46:05.000,146,11103717,113085,0,1748256364,13890.19740351999,86.25519855000312,53031.9521148 2025-05-26,10:46:06.000,146,11103747,113365,0,1748256365,13890.136776729989,86.31159158999799,53031.98006328001 2025-05-26,10:46:07.000,146,11103697,113285,0,1748256366,13890.156985659989,86.27634594000119,53031.966089040005 2025-05-26,10:46:08.000,146,11103651,113365,0,1748256367,13890.150249349994,86.29044419999991,53031.97307616 2025-05-26,10:46:09.000,146,11103707,113765,0,1748256368,13890.156985659989,86.31159158999799,53031.98705040001 2025-05-26,10:46:10.000,146,11103735,113085,0,1748256369,13890.177194589989,86.3397881100027,53031.966089040005 2025-05-26,10:46:11.000,146,11103752,113205,0,1748256370,13890.19740351999,86.36798463000014,53031.95910192001 2025-05-26,10:46:12.000,146,11103701,113485,0,1748256371,13890.19740351999,86.33273898000334,53031.93115344 2025-05-26,10:46:13.000,146,11103640,113365,0,1748256372,13890.183930899999,86.34683724000206,53031.94512768 2025-05-26,10:46:14.000,146,11103681,113285,0,1748256373,13890.183930899999,86.33273898000334,53031.91019208001 2025-05-26,10:46:15.000,146,11103752,113405,0,1748256374,13890.19740351999,86.31864072000462,53031.95910192001 2025-05-26,10:46:16.000,146,11103731,113445,0,1748256375,13890.21761244999,86.35388637000142,53031.95910192001 2025-05-26,10:46:17.000,146,11103710,113485,0,1748256376,13890.177194589989,86.32568985000398,53031.966089040005 2025-05-26,10:46:18.000,146,11103690,113405,0,1748256377,13890.204139829999,86.36093550000078,53031.98705040001 2025-05-26,10:46:19.000,146,11103682,113525,0,1748256378,13890.204139829999,86.33273898000334,53031.93814056001 2025-05-26,10:46:20.000,146,11103756,113405,0,1748256379,13890.21761244999,86.34683724000206,53031.966089040005 2025-05-26,10:46:21.000,146,11103663,113565,0,1748256380,13890.244557689999,86.3397881100027,53031.95910192001 2025-05-26,10:46:22.000,146,11103689,113125,0,1748256381,13890.231085069994,86.3750337599995,53032.021986 2025-05-26,10:46:23.000,146,11103663,113085,0,1748256382,13890.26476662,86.38913201999821,53032.02897312001 2025-05-26,10:46:24.000,146,11103723,113325,0,1748256383,13890.21761244999,86.41027941000357,53032.00801176001 2025-05-26,10:46:25.000,146,11103668,113405,0,1748256384,13890.21761244999,86.41732854000293,53032.00801176001 2025-05-26,10:46:26.000,146,11103739,113325,0,1748256385,13890.183930899999,86.42437767000229,53032.07089584 2025-05-26,10:46:27.000,146,11103683,113365,0,1748256386,13890.190667209994,86.42437767000229,53032.014998880004 2025-05-26,10:46:28.000,146,11103690,112965,0,1748256387,13890.183930899999,86.46667244999844,53032.00102464 2025-05-26,10:46:29.000,146,11103654,113245,0,1748256388,13890.156985659989,86.42437767000229,53031.99403752 2025-05-26,10:46:30.000,146,11103698,113525,0,1748256389,13890.170458279994,86.49486897000315,53032.02897312001 2025-05-26,10:46:31.000,146,11103720,113325,0,1748256390,13890.143513039999,86.50896723000187,53032.021986 2025-05-26,10:46:32.000,146,11103695,113205,0,1748256391,13890.231085069994,86.4878198400038,53032.021986 2025-05-26,10:46:33.000,146,11103751,113405,0,1748256392,13890.19740351999,86.45257418999972,53032.09884432 2025-05-26,10:46:34.000,146,11103710,113325,0,1748256393,13890.224348759999,86.43142680000165,53032.04294736 2025-05-26,10:46:35.000,146,11103752,113565,0,1748256394,13890.204139829999,86.43142680000165,53032.014998880004 2025-05-26,10:46:36.000,146,11103717,113445,0,1748256395,13890.210876139994,86.36798463000014,53032.084870080005 2025-05-26,10:46:37.000,146,11103711,113405,0,1748256396,13890.25803030999,86.41732854000293,53032.11281856 2025-05-26,10:46:38.000,146,11103667,113405,0,1748256397,13890.271502929994,86.35388637000142,53032.10583144001 2025-05-26,10:46:39.000,146,11103715,113125,0,1748256398,13890.251293999994,86.31159158999799,53032.11281856 2025-05-26,10:46:40.000,146,11103744,113525,0,1748256399,13890.26476662,86.30454245999863,53032.10583144001 2025-05-26,10:46:41.000,146,11103655,113285,0,1748256400,13890.271502929994,86.27634594000119,53032.0918572 2025-05-26,10:46:42.000,146,11103693,113445,0,1748256401,13890.244557689999,86.27634594000119,53032.10583144001 2025-05-26,10:46:43.000,146,11103724,113605,0,1748256402,13890.291711859994,86.26224768000247,53032.11281856 2025-05-26,10:46:44.000,146,11103727,113365,0,1748256403,13890.25803030999,86.2270020299984,53032.12679280001 2025-05-26,10:46:45.000,146,11103736,113365,0,1748256404,13890.25803030999,86.24814942000376,53032.11980568 2025-05-26,10:46:46.000,146,11103719,113245,0,1748256405,13890.28497555,86.20585464000033,53032.05692160001 2025-05-26,10:46:47.000,146,11103700,113365,0,1748256406,13890.291711859994,86.27634594000119,53032.133779920005 2025-05-26,10:46:48.000,146,11103656,113445,0,1748256407,13890.27823923999,86.26929681000183,53032.11980568 2025-05-26,10:46:49.000,146,11103651,113405,0,1748256408,13890.291711859994,86.29044419999991,53032.12679280001 2025-05-26,10:46:50.000,146,11103731,113445,0,1748256409,13890.291711859994,86.28339507000055,53032.11980568 2025-05-26,10:46:51.000,146,11103725,113605,0,1748256410,13890.30518448,86.30454245999863,53032.14076704 2025-05-26,10:46:52.000,146,11103726,113165,0,1748256411,13890.27823923999,86.29044419999991,53032.14775416001 2025-05-26,10:46:53.000,146,11103730,113365,0,1748256412,13890.28497555,86.31864072000462,53032.133779920005 2025-05-26,10:46:54.000,146,11103642,113285,0,1748256413,13890.27823923999,86.28339507000055,53032.11980568 2025-05-26,10:46:55.000,146,11103764,113405,0,1748256414,13890.291711859994,86.29044419999991,53032.17570264001 2025-05-26,10:46:56.000,146,11103765,113445,0,1748256415,13890.251293999994,86.27634594000119,53032.22461248001 2025-05-26,10:46:57.000,146,11103687,113405,0,1748256416,13890.291711859994,86.26224768000247,53032.19666400001 2025-05-26,10:46:58.000,146,11103749,113245,0,1748256417,13890.28497555,86.25519855000312,53032.21063824 2025-05-26,10:46:59.000,146,11103708,113405,0,1748256418,13890.27823923999,86.25519855000312,53032.23858672 2025-05-26,10:47:00.000,146,11103758,113325,0,1748256419,13890.332129719995,86.26929681000183,53032.252560960005 2025-05-26,10:47:01.000,146,11103690,113205,0,1748256420,13890.30518448,86.26224768000247,53032.22461248001 2025-05-26,10:47:02.000,146,11103699,113445,0,1748256421,13890.31865709999,86.26929681000183,53032.182689760004 2025-05-26,10:47:03.000,146,11103757,113325,0,1748256422,13890.30518448,86.23405115999776,53032.16871552 2025-05-26,10:47:04.000,146,11103672,113605,0,1748256423,13890.291711859994,86.25519855000312,53032.182689760004 2025-05-26,10:47:05.000,146,11103782,113325,0,1748256424,13890.30518448,86.25519855000312,53032.23858672 2025-05-26,10:47:06.000,146,11103710,113325,0,1748256425,13890.34560234,86.25519855000312,53032.21063824 2025-05-26,10:47:07.000,146,11103685,113485,0,1748256426,13890.34560234,86.24814942000376,53032.252560960005 2025-05-26,10:47:08.000,146,11103751,113005,0,1748256427,13890.3860202,86.2411002900044,53032.203651120006 2025-05-26,10:47:09.000,146,11103696,113525,0,1748256428,13890.3860202,86.2270020299984,53032.203651120006 2025-05-26,10:47:10.000,146,11103662,113525,0,1748256429,13890.412965439995,86.21995289999904,53032.15474128001 2025-05-26,10:47:11.000,146,11103775,113885,0,1748256430,13890.41970174999,86.17765812000289,53032.133779920005 2025-05-26,10:47:12.000,146,11103688,113325,0,1748256431,13890.3860202,86.21290376999968,53032.21063824 2025-05-26,10:47:13.000,146,11103668,113605,0,1748256432,13890.412965439995,86.26224768000247,53032.21762536 2025-05-26,10:47:14.000,146,11103656,113525,0,1748256433,13890.42643806,86.19880551000097,53032.22461248001 2025-05-26,10:47:15.000,146,11103671,113325,0,1748256434,13890.453383299995,86.21290376999968,53032.2315996 2025-05-26,10:47:16.000,146,11103695,113445,0,1748256435,13890.42643806,86.17765812000289,53032.27352232001 2025-05-26,10:47:17.000,146,11103708,113485,0,1748256436,13890.44664699,86.18470725000225,53032.31544504001 2025-05-26,10:47:18.000,146,11103761,113205,0,1748256437,13890.433174369995,86.17765812000289,53032.23858672 2025-05-26,10:47:19.000,146,11103746,113645,0,1748256438,13890.41970174999,86.15651073000481,53032.29448368001 2025-05-26,10:47:20.000,146,11103722,113445,0,1748256439,13890.40622913,86.16355986000417,53032.28749656 2025-05-26,10:47:21.000,146,11103679,113605,0,1748256440,13890.43991067999,86.19880551000097,53032.28749656 2025-05-26,10:47:22.000,146,11103752,113245,0,1748256441,13890.453383299995,86.19880551000097,53032.30845792 2025-05-26,10:47:23.000,146,11103704,113405,0,1748256442,13890.412965439995,86.17765812000289,53032.301470800005 2025-05-26,10:47:24.000,146,11103724,113125,0,1748256443,13890.39949281999,86.15651073000481,53032.28050944 2025-05-26,10:47:25.000,146,11103748,113205,0,1748256444,13890.372547579995,86.17060899000353,53032.35736776 2025-05-26,10:47:26.000,146,11103718,113365,0,1748256445,13890.37928388999,86.17060899000353,53032.350380640004 2025-05-26,10:47:27.000,146,11103771,113445,0,1748256446,13890.41970174999,86.15651073000481,53032.32243216001 2025-05-26,10:47:28.000,146,11103722,113445,0,1748256447,13890.392756509995,86.17765812000289,53032.28749656 2025-05-26,10:47:29.000,146,11103695,113525,0,1748256448,13890.372547579995,86.21290376999968,53032.32243216001 2025-05-26,10:47:30.000,146,11103707,113445,0,1748256449,13890.352338649995,86.19880551000097,53032.3364064 2025-05-26,10:47:31.000,146,11103711,113445,0,1748256450,13890.352338649995,86.23405115999776,53032.34339352001 2025-05-26,10:47:32.000,146,11103753,113245,0,1748256451,13890.31865709999,86.24814942000376,53032.35736776 2025-05-26,10:47:33.000,146,11103757,113245,0,1748256452,13890.30518448,86.24814942000376,53032.35736776 2025-05-26,10:47:34.000,146,11103686,113365,0,1748256453,13890.26476662,86.23405115999776,53032.34339352001 2025-05-26,10:47:35.000,146,11103720,113285,0,1748256454,13890.21761244999,86.2270020299984,53032.32243216001 2025-05-26,10:47:36.000,146,11103749,113245,0,1748256455,13890.244557689999,86.27634594000119,53032.38531624 2025-05-26,10:47:37.000,146,11103691,113365,0,1748256456,13890.224348759999,86.30454245999863,53032.32941928 2025-05-26,10:47:38.000,146,11103654,113645,0,1748256457,13890.23782137999,86.26929681000183,53032.3364064 2025-05-26,10:47:39.000,146,11103670,113405,0,1748256458,13890.156985659989,86.28339507000055,53032.3364064 2025-05-26,10:47:40.000,146,11103757,113445,0,1748256459,13890.150249349994,86.28339507000055,53032.32941928 2025-05-26,10:47:41.000,146,11103721,113565,0,1748256460,13890.156985659989,86.31864072000462,53032.3364064 2025-05-26,10:47:42.000,146,11103691,113205,0,1748256461,13890.136776729989,86.34683724000206,53032.35736776 2025-05-26,10:47:43.000,146,11103692,113405,0,1748256462,13890.103095179998,86.32568985000398,53032.31544504001 2025-05-26,10:47:44.000,146,11103671,113045,0,1748256463,13890.028995769993,86.28339507000055,53032.3364064 2025-05-26,10:47:45.000,146,11103658,113565,0,1748256464,13890.055941009989,86.31864072000462,53032.4062776 2025-05-26,10:47:46.000,146,11103720,113365,0,1748256465,13890.042468389998,86.32568985000398,53032.38531624 2025-05-26,10:47:47.000,146,11103707,113405,0,1748256466,13889.995314219988,86.32568985000398,53032.3364064 2025-05-26,10:47:48.000,146,11103694,113485,0,1748256467,13889.981841599998,86.3397881100027,53032.36435488001 2025-05-26,10:47:49.000,146,11103700,113605,0,1748256468,13889.981841599998,86.34683724000206,53032.39929048 2025-05-26,10:47:50.000,146,11103689,113325,0,1748256469,13889.961632669998,86.34683724000206,53032.41326472001 2025-05-26,10:47:51.000,146,11103689,113245,0,1748256470,13889.948160049993,86.31159158999799,53032.35736776 2025-05-26,10:47:52.000,146,11103764,113485,0,1748256471,13889.907742189993,86.33273898000334,53032.39230336001 2025-05-26,10:47:53.000,146,11103735,113885,0,1748256472,13889.914478500003,86.33273898000334,53032.35736776 2025-05-26,10:47:54.000,146,11103694,113405,0,1748256473,13889.934687429988,86.30454245999863,53032.30845792 2025-05-26,10:47:55.000,146,11103730,113445,0,1748256474,13889.934687429988,86.29749332999927,53032.36435488001 2025-05-26,10:47:56.000,146,11103715,113485,0,1748256475,13889.860588019998,86.31159158999799,53032.39929048 2025-05-26,10:47:57.000,146,11103780,113245,0,1748256476,13889.867324329993,86.34683724000206,53032.38531624 2025-05-26,10:47:58.000,146,11103747,113205,0,1748256477,13889.847115399993,86.36093550000078,53032.36435488001 2025-05-26,10:47:59.000,146,11103666,113285,0,1748256478,13889.853851710002,86.33273898000334,53032.38531624 2025-05-26,10:48:00.000,146,11103772,113285,0,1748256479,13889.847115399993,86.36093550000078,53032.371342000006 2025-05-26,10:48:01.000,146,11103756,113205,0,1748256480,13889.853851710002,86.38208288999886,53032.35736776 2025-05-26,10:48:02.000,146,11103703,113285,0,1748256481,13889.847115399993,86.36093550000078,53032.36435488001 2025-05-26,10:48:03.000,146,11103687,113485,0,1748256482,13889.840379089997,86.39618115000485,53032.38531624 2025-05-26,10:48:04.000,146,11103740,113325,0,1748256483,13889.833642780002,86.38208288999886,53032.36435488001 2025-05-26,10:48:05.000,146,11103760,113165,0,1748256484,13889.793224920002,86.43142680000165,53032.39230336001 2025-05-26,10:48:06.000,146,11103741,113285,0,1748256485,13889.766279679992,86.43142680000165,53032.34339352001 2025-05-26,10:48:07.000,146,11103722,113245,0,1748256486,13889.752807060002,86.39618115000485,53032.350380640004 2025-05-26,10:48:08.000,146,11103682,113365,0,1748256487,13889.739334439997,86.42437767000229,53032.34339352001 2025-05-26,10:48:09.000,146,11103730,113445,0,1748256488,13889.712389200002,86.39618115000485,53032.301470800005 2025-05-26,10:48:10.000,146,11103674,113045,0,1748256489,13889.732598130002,86.438475930001,53032.3364064 2025-05-26,10:48:11.000,146,11103712,113325,0,1748256490,13889.739334439997,86.45962331999908,53032.350380640004 2025-05-26,10:48:12.000,146,11103731,113285,0,1748256491,13889.705652889992,86.41027941000357,53032.36435488001 2025-05-26,10:48:13.000,146,11103641,113565,0,1748256492,13889.685443959992,86.40323028000421,53032.32941928 2025-05-26,10:48:14.000,146,11103663,113365,0,1748256493,13889.665235029992,86.38208288999886,53032.30845792 2025-05-26,10:48:15.000,146,11103699,113445,0,1748256494,13889.671971340002,86.3397881100027,53032.31544504001 2025-05-26,10:48:16.000,146,11103730,113445,0,1748256495,13889.651762410002,86.30454245999863,53032.28749656 2025-05-26,10:48:17.000,146,11103715,113445,0,1748256496,13889.692180270002,86.31159158999799,53032.252560960005 2025-05-26,10:48:18.000,146,11103703,113445,0,1748256497,13889.712389200002,86.29749332999927,53032.31544504001 2025-05-26,10:48:19.000,146,11103666,113485,0,1748256498,13889.719125509997,86.29749332999927,53032.252560960005 2025-05-26,10:48:20.000,146,11103759,113325,0,1748256499,13889.752807060002,86.2411002900044,53032.2665352 2025-05-26,10:48:21.000,146,11103759,113405,0,1748256500,13889.759543369997,86.2270020299984,53032.252560960005 2025-05-26,10:48:22.000,146,11103695,113445,0,1748256501,13889.746070749992,86.23405115999776,53032.30845792 2025-05-26,10:48:23.000,146,11103691,113485,0,1748256502,13889.752807060002,86.20585464000033,53032.301470800005 2025-05-26,10:48:24.000,146,11103662,113525,0,1748256503,13889.725861819992,86.17765812000289,53032.3364064 2025-05-26,10:48:25.000,146,11103710,113365,0,1748256504,13889.719125509997,86.21290376999968,53032.29448368001 2025-05-26,10:48:26.000,146,11103677,113445,0,1748256505,13889.705652889992,86.21995289999904,53032.32243216001 2025-05-26,10:48:27.000,146,11103723,112845,0,1748256506,13889.692180270002,86.20585464000033,53032.252560960005 2025-05-26,10:48:28.000,146,11103740,113365,0,1748256507,13889.746070749992,86.20585464000033,53032.28050944 2025-05-26,10:48:29.000,146,11103750,113165,0,1748256508,13889.712389200002,86.24814942000376,53032.30845792 2025-05-26,10:48:30.000,146,11103726,113165,0,1748256509,13889.719125509997,86.29044419999991,53032.34339352001 2025-05-26,10:48:31.000,146,11103690,113445,0,1748256510,13889.678707649997,86.30454245999863,53032.3364064 2025-05-26,10:48:32.000,146,11103752,113445,0,1748256511,13889.685443959992,86.31159158999799,53032.34339352001 2025-05-26,10:48:33.000,146,11103766,113245,0,1748256512,13889.719125509997,86.30454245999863,53032.32243216001 2025-05-26,10:48:34.000,146,11103720,113325,0,1748256513,13889.658498719997,86.35388637000142,53032.34339352001 2025-05-26,10:48:35.000,146,11103641,113445,0,1748256514,13889.597871929996,86.38208288999886,53032.36435488001 2025-05-26,10:48:36.000,146,11103749,113325,0,1748256515,13889.577662999996,86.33273898000334,53032.3364064 2025-05-26,10:48:37.000,146,11103697,113245,0,1748256516,13889.638289789997,86.34683724000206,53032.31544504001 2025-05-26,10:48:38.000,146,11103642,113245,0,1748256517,13889.577662999996,86.31864072000462,53032.301470800005 2025-05-26,10:48:39.000,146,11103731,113365,0,1748256518,13889.577662999996,86.33273898000334,53032.35736776 2025-05-26,10:48:40.000,146,11103653,113325,0,1748256519,13889.550717760001,86.3397881100027,53032.301470800005 2025-05-26,10:48:41.000,146,11103736,113365,0,1748256520,13889.537245139996,86.30454245999863,53032.30845792 2025-05-26,10:48:42.000,146,11103764,113405,0,1748256521,13889.517036209996,86.26224768000247,53032.30845792 2025-05-26,10:48:43.000,146,11103663,113485,0,1748256522,13889.530508830001,86.28339507000055,53032.31544504001 2025-05-26,10:48:44.000,146,11103696,113685,0,1748256523,13889.537245139996,86.27634594000119,53032.30845792 2025-05-26,10:48:45.000,146,11103774,113445,0,1748256524,13889.510299900001,86.26929681000183,53032.28749656 2025-05-26,10:48:46.000,146,11103740,113165,0,1748256525,13889.530508830001,86.2270020299984,53032.24557384001 2025-05-26,10:48:47.000,146,11103768,113325,0,1748256526,13889.496827279996,86.27634594000119,53032.301470800005 2025-05-26,10:48:48.000,146,11103762,113365,0,1748256527,13889.496827279996,86.29044419999991,53032.21063824 2025-05-26,10:48:49.000,146,11103728,113765,0,1748256528,13889.456409419996,86.29749332999927,53032.21063824 2025-05-26,10:48:50.000,146,11103754,113365,0,1748256529,13889.483354659991,86.30454245999863,53032.24557384001 2025-05-26,10:48:51.000,146,11103800,113285,0,1748256530,13889.476618349996,86.29749332999927,53032.28749656 2025-05-26,10:48:52.000,146,11103716,113285,0,1748256531,13889.49009097,86.31159158999799,53032.23858672 2025-05-26,10:48:53.000,146,11103719,113445,0,1748256532,13889.463145729991,86.3750337599995,53032.252560960005 2025-05-26,10:48:54.000,146,11103679,113445,0,1748256533,13889.476618349996,86.39618115000485,53032.28050944 2025-05-26,10:48:55.000,146,11103755,113485,0,1748256534,13889.436200489996,86.38208288999886,53032.28050944 2025-05-26,10:48:56.000,146,11103704,113285,0,1748256535,13889.415991559996,86.39618115000485,53032.28749656 2025-05-26,10:48:57.000,146,11103752,113085,0,1748256536,13889.436200489996,86.42437767000229,53032.28749656 2025-05-26,10:48:58.000,146,11103745,113765,0,1748256537,13889.422727869991,86.38913201999821,53032.28050944 2025-05-26,10:48:59.000,146,11103740,113565,0,1748256538,13889.40925525,86.39618115000485,53032.25954808 2025-05-26,10:49:00.000,146,11103692,113285,0,1748256539,13889.442936799991,86.3397881100027,53032.30845792 2025-05-26,10:49:01.000,146,11103731,113285,0,1748256540,13889.422727869991,86.33273898000334,53032.29448368001 2025-05-26,10:49:02.000,146,11103734,113165,0,1748256541,13889.422727869991,86.32568985000398,53032.252560960005 2025-05-26,10:49:03.000,146,11103697,113405,0,1748256542,13889.42946418,86.30454245999863,53032.24557384001 2025-05-26,10:49:04.000,146,11103735,113685,0,1748256543,13889.436200489996,86.35388637000142,53032.23858672 2025-05-26,10:49:05.000,146,11103742,113365,0,1748256544,13889.463145729991,86.32568985000398,53032.23858672 2025-05-26,10:49:06.000,146,11103711,113765,0,1748256545,13889.442936799991,86.27634594000119,53032.22461248001 2025-05-26,10:49:07.000,146,11103707,113645,0,1748256546,13889.496827279996,86.24814942000376,53032.25954808 2025-05-26,10:49:08.000,146,11103719,113485,0,1748256547,13889.517036209996,86.25519855000312,53032.22461248001 2025-05-26,10:49:09.000,146,11103684,113445,0,1748256548,13889.517036209996,86.24814942000376,53032.2315996 2025-05-26,10:49:10.000,146,11103725,113685,0,1748256549,13889.496827279996,86.2411002900044,53032.203651120006 2025-05-26,10:49:11.000,146,11103680,113605,0,1748256550,13889.496827279996,86.21995289999904,53032.22461248001 2025-05-26,10:49:12.000,146,11103725,113845,0,1748256551,13889.530508830001,86.19880551000097,53032.23858672 2025-05-26,10:49:13.000,146,11103742,113485,0,1748256552,13889.496827279996,86.25519855000312,53032.24557384001 2025-05-26,10:49:14.000,146,11103694,113285,0,1748256553,13889.496827279996,86.21995289999904,53032.23858672 2025-05-26,10:49:15.000,146,11103671,113445,0,1748256554,13889.503563589991,86.21995289999904,53032.21762536 2025-05-26,10:49:16.000,146,11103707,113365,0,1748256555,13889.557454069996,86.19880551000097,53032.182689760004 2025-05-26,10:49:17.000,146,11103751,113245,0,1748256556,13889.543981449991,86.23405115999776,53032.203651120006 2025-05-26,10:49:18.000,146,11103667,113565,0,1748256557,13889.517036209996,86.23405115999776,53032.25954808 2025-05-26,10:49:19.000,146,11103750,113365,0,1748256558,13889.44967311,86.21290376999968,53032.23858672 2025-05-26,10:49:20.000,146,11103744,113165,0,1748256559,13889.456409419996,86.24814942000376,53032.23858672 2025-05-26,10:49:21.000,146,11103760,113605,0,1748256560,13889.442936799991,86.29044419999991,53032.21063824 2025-05-26,10:49:22.000,146,11103721,113445,0,1748256561,13889.42946418,86.28339507000055,53032.203651120006 2025-05-26,10:49:23.000,146,11103689,113325,0,1748256562,13889.456409419996,86.33273898000334,53032.21762536 2025-05-26,10:49:24.000,146,11103701,113485,0,1748256563,13889.436200489996,86.32568985000398,53032.28050944 2025-05-26,10:49:25.000,146,11103686,113325,0,1748256564,13889.36883739,86.34683724000206,53032.2315996 2025-05-26,10:49:26.000,146,11103734,113565,0,1748256565,13889.36210107999,86.41027941000357,53032.25954808 2025-05-26,10:49:27.000,146,11103728,113525,0,1748256566,13889.355364769996,86.42437767000229,53032.252560960005 2025-05-26,10:49:28.000,146,11103718,113205,0,1748256567,13889.34862846,86.41027941000357,53032.203651120006 2025-05-26,10:49:29.000,146,11103695,113165,0,1748256568,13889.314946909995,86.42437767000229,53032.2315996 2025-05-26,10:49:30.000,146,11103745,113245,0,1748256569,13889.32841953,86.45257418999972,53032.2315996 2025-05-26,10:49:31.000,146,11103729,113485,0,1748256570,13889.28800167,86.4878198400038,53032.21762536 2025-05-26,10:49:32.000,146,11103747,113365,0,1748256571,13889.274529049995,86.52306549000059,53032.23858672 2025-05-26,10:49:33.000,146,11103732,113605,0,1748256572,13889.22737488,86.54421287999867,53032.252560960005 2025-05-26,10:49:34.000,146,11103672,113325,0,1748256573,13889.20042963999,86.53716374999931,53032.252560960005 2025-05-26,10:49:35.000,146,11103734,113605,0,1748256574,13889.18695702,86.54421287999867,53032.2315996 2025-05-26,10:49:36.000,146,11103750,113445,0,1748256575,13889.193693329995,86.51601636000123,53032.16871552 2025-05-26,10:49:37.000,146,11103651,113245,0,1748256576,13889.16001177999,86.53011461999995,53032.2315996 2025-05-26,10:49:38.000,146,11103703,113325,0,1748256577,13889.153275469995,86.51601636000123,53032.22461248001 2025-05-26,10:49:39.000,146,11103690,113485,0,1748256578,13889.133066539995,86.4878198400038,53032.22461248001 2025-05-26,10:49:40.000,146,11103696,113765,0,1748256579,13889.09938498999,86.46667244999844,53032.19666400001 2025-05-26,10:49:41.000,146,11103690,113605,0,1748256580,13889.092648679994,86.45962331999908,53032.21762536 2025-05-26,10:49:42.000,146,11103683,113485,0,1748256581,13889.06570344,86.45257418999972,53032.252560960005 2025-05-26,10:49:43.000,146,11103701,113285,0,1748256582,13889.005076649999,86.45257418999972,53032.17570264001 2025-05-26,10:49:44.000,146,11103706,113605,0,1748256583,13888.991604029994,86.45962331999908,53032.182689760004 2025-05-26,10:49:45.000,146,11103748,113405,0,1748256584,13888.97813140999,86.45257418999972,53032.1617284 2025-05-26,10:49:46.000,146,11103684,113445,0,1748256585,13888.984867719999,86.45962331999908,53032.17570264001 2025-05-26,10:49:47.000,146,11103705,113605,0,1748256586,13888.944449859999,86.49486897000315,53032.24557384001 2025-05-26,10:49:48.000,146,11103747,113405,0,1748256587,13888.930977239994,86.4878198400038,53032.17570264001 2025-05-26,10:49:49.000,146,11103690,113085,0,1748256588,13888.944449859999,86.4878198400038,53032.17570264001 2025-05-26,10:49:50.000,146,11103703,113405,0,1748256589,13888.890559379994,86.50896723000187,53032.11980568 2025-05-26,10:49:51.000,146,11103734,113605,0,1748256590,13888.890559379994,86.5865076600021,53032.16871552 2025-05-26,10:49:52.000,146,11103737,113605,0,1748256591,13888.829932589993,86.56536027000402,53032.14775416001 2025-05-26,10:49:53.000,146,11103693,113445,0,1748256592,13888.850141519993,86.53011461999995,53032.19666400001 2025-05-26,10:49:54.000,146,11103734,113245,0,1748256593,13888.796251039988,86.52306549000059,53032.14076704 2025-05-26,10:49:55.000,146,11103710,113565,0,1748256594,13888.816459969989,86.55831114000466,53032.15474128001 2025-05-26,10:49:56.000,146,11103725,113405,0,1748256595,13888.802987349998,86.55126200999803,53032.133779920005 2025-05-26,10:49:57.000,146,11103740,113365,0,1748256596,13888.809723659993,86.52306549000059,53032.14076704 2025-05-26,10:49:58.000,146,11103767,113405,0,1748256597,13888.762569489998,86.49486897000315,53032.17570264001 2025-05-26,10:49:59.000,146,11103702,113165,0,1748256598,13888.796251039988,86.51601636000123,53032.182689760004 2025-05-26,10:50:00.000,146,11103742,113325,0,1748256599,13888.789514729993,86.51601636000123,53032.17570264001 2025-05-26,10:50:01.000,146,11103724,113685,0,1748256600,13888.796251039988,86.49486897000315,53032.15474128001 2025-05-26,10:50:02.000,146,11103703,113365,0,1748256601,13888.782778419998,86.52306549000059,53032.12679280001 2025-05-26,10:50:03.000,146,11103719,113685,0,1748256602,13888.735624249988,86.48077071000444,53032.11980568 2025-05-26,10:50:04.000,146,11103659,113405,0,1748256603,13888.708679009993,86.54421287999867,53032.12679280001 2025-05-26,10:50:05.000,146,11103630,113085,0,1748256604,13888.701942699998,86.51601636000123,53032.11980568 2025-05-26,10:50:06.000,146,11103747,113365,0,1748256605,13888.695206390003,86.57945853000274,53032.182689760004 2025-05-26,10:50:07.000,146,11103694,113565,0,1748256606,13888.701942699998,86.59355679000146,53032.15474128001 2025-05-26,10:50:08.000,146,11103748,113525,0,1748256607,13888.661524839998,86.57945853000274,53032.1617284 2025-05-26,10:50:09.000,146,11103690,113245,0,1748256608,13888.681733769998,86.63585157000489,53032.203651120006 2025-05-26,10:50:10.000,146,11103700,113405,0,1748256609,13888.648052219993,86.65699896000297,53032.18967688 2025-05-26,10:50:11.000,146,11103697,113285,0,1748256610,13888.614370670002,86.64290070000425,53032.15474128001 2025-05-26,10:50:12.000,146,11103747,113445,0,1748256611,13888.600898049997,86.70634286999848,53032.14076704 2025-05-26,10:50:13.000,146,11103698,113165,0,1748256612,13888.607634359993,86.72749026000383,53032.15474128001 2025-05-26,10:50:14.000,146,11103690,113605,0,1748256613,13888.567216499992,86.71339199999784,53032.182689760004 2025-05-26,10:50:15.000,146,11103674,113205,0,1748256614,13888.567216499992,86.69929373999912,53032.18967688 2025-05-26,10:50:16.000,146,11103675,113325,0,1748256615,13888.547007569992,86.75568678000127,53032.15474128001 2025-05-26,10:50:17.000,146,11103701,113445,0,1748256616,13888.486380779992,86.76273591000063,53032.17570264001 2025-05-26,10:50:18.000,146,11103660,113445,0,1748256617,13888.506589709992,86.7838832999987,53032.21063824 2025-05-26,10:50:19.000,146,11103747,113685,0,1748256618,13888.445962919992,86.79093242999807,53032.14076704 2025-05-26,10:50:20.000,146,11103717,113245,0,1748256619,13888.398808749997,86.76978503999999,53032.16871552 2025-05-26,10:50:21.000,146,11103686,113525,0,1748256620,13888.378599819996,86.7979815600047,53032.14775416001 2025-05-26,10:50:22.000,146,11103703,113165,0,1748256621,13888.425753989992,86.82617808000214,53032.182689760004 2025-05-26,10:50:23.000,146,11103752,113365,0,1748256622,13888.365127199992,86.86847285999829,53032.14775416001 2025-05-26,10:50:24.000,146,11103668,113365,0,1748256623,13888.338181959996,86.86142372999893,53032.14076704 2025-05-26,10:50:25.000,146,11103672,113165,0,1748256624,13888.297764099996,86.896669380003,53032.133779920005 2025-05-26,10:50:26.000,146,11103688,113525,0,1748256625,13888.317973029996,86.9319150299998,53032.15474128001 2025-05-26,10:50:27.000,146,11103775,113405,0,1748256626,13888.243873619991,86.93896415999916,53032.11281856 2025-05-26,10:50:28.000,146,11103698,113405,0,1748256627,13888.25060993,86.99535720000131,53032.133779920005 2025-05-26,10:50:29.000,146,11103715,113365,0,1748256628,13888.243873619991,87.00945546000003,53032.15474128001 2025-05-26,10:50:30.000,146,11103633,113485,0,1748256629,13888.230401,87.03765198000474,53032.14076704 2025-05-26,10:50:31.000,146,11103688,113405,0,1748256630,13888.21019207,87.0447011100041,53032.14076704 2025-05-26,10:50:32.000,146,11103723,113405,0,1748256631,13888.176510519996,87.06584850000218,53032.11281856 2025-05-26,10:50:33.000,146,11103752,113445,0,1748256632,13888.18324682999,87.07289763000153,53032.14775416001 2025-05-26,10:50:34.000,146,11103697,113405,0,1748256633,13888.16977421,87.10109414999897,53032.0918572 2025-05-26,10:50:35.000,146,11103676,113285,0,1748256634,13888.16977421,87.0799467600009,53032.04294736 2025-05-26,10:50:36.000,146,11103735,113085,0,1748256635,13888.16303789999,87.09404501999961,53032.0918572 2025-05-26,10:50:37.000,146,11103734,113485,0,1748256636,13888.115883729995,87.05879937000282,53032.12679280001 2025-05-26,10:50:38.000,146,11103681,113445,0,1748256637,13888.115883729995,87.05879937000282,53032.10583144001 2025-05-26,10:50:39.000,146,11103661,113165,0,1748256638,13888.12262003999,87.03765198000474,53032.07788296001 2025-05-26,10:50:40.000,146,11103707,113325,0,1748256639,13888.156301589996,87.0306028499981,53032.09884432 2025-05-26,10:50:41.000,146,11103731,113285,0,1748256640,13888.136092659995,87.01650458999939,53032.00102464 2025-05-26,10:50:42.000,146,11103712,113445,0,1748256641,13888.115883729995,86.98125894000259,53032.00801176001 2025-05-26,10:50:43.000,146,11103740,113445,0,1748256642,13888.14956528,86.99535720000131,53032.10583144001 2025-05-26,10:50:44.000,146,11103700,113485,0,1748256643,13888.14282896999,86.98125894000259,53032.05692160001 2025-05-26,10:50:45.000,146,11103730,113325,0,1748256644,13888.14282896999,87.00945546000003,53032.02897312001 2025-05-26,10:50:46.000,146,11103668,113445,0,1748256645,13888.16977421,87.01650458999939,53032.04294736 2025-05-26,10:50:47.000,146,11103716,113405,0,1748256646,13888.156301589996,87.0306028499981,53032.02897312001 2025-05-26,10:50:48.000,146,11103739,113405,0,1748256647,13888.156301589996,87.0306028499981,53032.07788296001 2025-05-26,10:50:49.000,146,11103740,113085,0,1748256648,13888.156301589996,87.03765198000474,53032.084870080005 2025-05-26,10:50:50.000,146,11103680,113325,0,1748256649,13888.16977421,87.11519240999769,53032.014998880004 2025-05-26,10:50:51.000,146,11103685,113325,0,1748256650,13888.156301589996,87.11519240999769,53032.00801176001 2025-05-26,10:50:52.000,146,11103726,113485,0,1748256651,13888.156301589996,87.13633980000304,53032.021986 2025-05-26,10:50:53.000,146,11103665,113365,0,1748256652,13888.16303789999,87.13633980000304,53032.00801176001 2025-05-26,10:50:54.000,146,11103712,113245,0,1748256653,13888.16303789999,87.1786345799992,53032.014998880004 2025-05-26,10:50:55.000,146,11103709,113605,0,1748256654,13888.14956528,87.19978197000455,53032.00102464 2025-05-26,10:50:56.000,146,11103653,113325,0,1748256655,13888.095674799995,87.22797849000199,53032.021986 2025-05-26,10:50:57.000,146,11103661,113765,0,1748256656,13888.10241110999,87.30551892000221,53031.97307616 2025-05-26,10:50:58.000,146,11103715,113605,0,1748256657,13888.08893849,87.32666631000029,53031.98705040001 2025-05-26,10:50:59.000,146,11103708,113525,0,1748256658,13888.06199324999,87.34076456999901,53031.95910192001 2025-05-26,10:51:00.000,146,11103674,113445,0,1748256659,13888.08220217999,87.36191196000436,53031.966089040005 2025-05-26,10:51:01.000,146,11103728,113405,0,1748256660,13888.04852063,87.36191196000436,53031.93115344 2025-05-26,10:51:02.000,146,11103722,113765,0,1748256661,13888.0283117,87.38305935000244,53031.93115344 2025-05-26,10:51:03.000,146,11103699,113285,0,1748256662,13888.04178431999,87.39715761000116,53032.00801176001 2025-05-26,10:51:04.000,146,11103746,113245,0,1748256663,13888.00810277,87.39715761000116,53031.9521148 2025-05-26,10:51:05.000,146,11103727,113645,0,1748256664,13888.02157538999,87.4253541299986,53032.02897312001 2025-05-26,10:51:06.000,146,11103723,113445,0,1748256665,13888.0283117,87.4253541299986,53032.035960240006 2025-05-26,10:51:07.000,146,11103664,113245,0,1748256666,13888.04178431999,87.43240325999795,53032.021986 2025-05-26,10:51:08.000,146,11103705,113245,0,1748256667,13888.0283117,87.41125586999988,53032.02897312001 2025-05-26,10:51:09.000,146,11103665,113565,0,1748256668,13888.014839079995,87.44650152000395,53031.95910192001 2025-05-26,10:51:10.000,146,11103744,113165,0,1748256669,13888.035048009995,87.46764891000203,53031.97307616 2025-05-26,10:51:11.000,146,11103686,113405,0,1748256670,13888.055256939995,87.43945239000459,53032.00801176001 2025-05-26,10:51:12.000,146,11103690,113405,0,1748256671,13888.02157538999,87.46764891000203,53032.00801176001 2025-05-26,10:51:13.000,146,11103671,113605,0,1748256672,13888.02157538999,87.46059978000267,53031.95910192001 2025-05-26,10:51:14.000,146,11103768,113285,0,1748256673,13888.00810277,87.46059978000267,53031.966089040005 2025-05-26,10:51:15.000,146,11103713,113405,0,1748256674,13888.0283117,87.4887963000001,53031.98006328001 2025-05-26,10:51:16.000,146,11103723,113445,0,1748256675,13888.00810277,87.53109108000353,53032.00801176001 2025-05-26,10:51:17.000,146,11103692,113605,0,1748256676,13888.02157538999,87.57338585999969,53031.98705040001 2025-05-26,10:51:18.000,146,11103684,113245,0,1748256677,13888.00136645999,87.62272977000248,53031.98006328001 2025-05-26,10:51:19.000,146,11103637,113605,0,1748256678,13887.98789384,87.62272977000248,53031.97307616 2025-05-26,10:51:20.000,146,11103689,113165,0,1748256679,13888.00810277,87.65797541999927,53032.00102464 2025-05-26,10:51:21.000,146,11103664,113445,0,1748256680,13888.02157538999,87.65092628999992,53032.04294736 2025-05-26,10:51:22.000,146,11103692,113245,0,1748256681,13887.994630149995,87.67912281000463,53032.014998880004 2025-05-26,10:51:23.000,146,11103633,113365,0,1748256682,13888.00136645999,87.66502454999863,53032.05692160001 2025-05-26,10:51:24.000,146,11103701,113365,0,1748256683,13887.94747598,87.7002702000027,53032.021986 2025-05-26,10:51:25.000,146,11103685,113445,0,1748256684,13887.913794429995,87.67912281000463,53032.035960240006 2025-05-26,10:51:26.000,146,11103739,113485,0,1748256685,13887.873376569994,87.672073679998,53032.035960240006 2025-05-26,10:51:27.000,146,11103678,113285,0,1748256686,13887.94747598,87.66502454999863,53031.99403752 2025-05-26,10:51:28.000,146,11103680,113325,0,1748256687,13887.873376569994,87.672073679998,53032.00102464 2025-05-26,10:51:29.000,146,11103755,113125,0,1748256688,13887.873376569994,87.65797541999927,53032.00102464 2025-05-26,10:51:30.000,146,11103666,113445,0,1748256689,13887.86664026,87.6368280300012,53032.00102464 2025-05-26,10:51:31.000,146,11103647,113245,0,1748256690,13887.832958709994,87.65092628999992,53031.99403752 2025-05-26,10:51:32.000,146,11103726,113245,0,1748256691,13887.8262224,87.66502454999863,53032.014998880004 2025-05-26,10:51:33.000,146,11103687,113445,0,1748256692,13887.84643133,87.6368280300012,53031.99403752 2025-05-26,10:51:34.000,146,11103748,113405,0,1748256693,13887.806013469999,87.65092628999992,53032.04993448 2025-05-26,10:51:35.000,146,11103703,113445,0,1748256694,13887.806013469999,87.65797541999927,53032.021986 2025-05-26,10:51:36.000,146,11103734,113405,0,1748256695,13887.77906822999,87.64387716000056,53031.99403752 2025-05-26,10:51:37.000,146,11103698,113565,0,1748256696,13887.77906822999,87.65092628999992,53032.00801176001 2025-05-26,10:51:38.000,146,11103720,113285,0,1748256697,13887.725177749999,87.67912281000463,53031.95910192001 2025-05-26,10:51:39.000,146,11103679,113485,0,1748256698,13887.711705129994,87.7355158499995,53031.966089040005 2025-05-26,10:51:40.000,146,11103738,113445,0,1748256699,13887.691496199994,87.72846672000014,53031.99403752 2025-05-26,10:51:41.000,146,11103682,113445,0,1748256700,13887.664550959998,87.74961410999822,53031.966089040005 2025-05-26,10:51:42.000,146,11103741,113285,0,1748256701,13887.664550959998,87.74961410999822,53032.00102464 2025-05-26,10:51:43.000,146,11103699,113685,0,1748256702,13887.617396789989,87.79895802000101,53031.98006328001 2025-05-26,10:51:44.000,146,11103733,113445,0,1748256703,13887.583715239998,87.82715453999845,53031.98705040001 2025-05-26,10:51:45.000,146,11103704,113485,0,1748256704,13887.576978929988,87.82010540999909,53032.00102464 2025-05-26,10:51:46.000,146,11103672,113285,0,1748256705,13887.570242619993,87.8483019300038,53031.95910192001 2025-05-26,10:51:47.000,146,11103706,113485,0,1748256706,13887.502879519998,87.87649845000124,53031.98006328001 2025-05-26,10:51:48.000,146,11103700,113445,0,1748256707,13887.455725350002,87.89764583999931,53031.99403752 2025-05-26,10:51:49.000,146,11103678,113405,0,1748256708,13887.482670589998,87.90469496999867,53031.95910192001 2025-05-26,10:51:50.000,146,11103712,113445,0,1748256709,13887.435516420002,87.91174409999803,53031.97307616 2025-05-26,10:51:51.000,146,11103676,113605,0,1748256710,13887.442252729998,87.89764583999931,53031.98705040001 2025-05-26,10:51:52.000,146,11103752,113605,0,1748256711,13887.415307490002,87.91174409999803,53031.98705040001 2025-05-26,10:51:53.000,146,11103679,113285,0,1748256712,13887.435516420002,87.93289149000339,53031.98705040001 2025-05-26,10:51:54.000,146,11103757,113445,0,1748256713,13887.415307490002,87.90469496999867,53031.92416632 2025-05-26,10:51:55.000,146,11103704,113445,0,1748256714,13887.469197969993,87.91174409999803,53032.02897312001 2025-05-26,10:51:56.000,146,11103718,113445,0,1748256715,13887.408571179993,87.91879323000467,53031.97307616 2025-05-26,10:51:57.000,146,11103678,113445,0,1748256716,13887.408571179993,87.91174409999803,53032.00801176001 2025-05-26,10:51:58.000,146,11103747,113485,0,1748256717,13887.395098560002,87.85535106000316,53031.917179200005 2025-05-26,10:51:59.000,146,11103713,113325,0,1748256718,13887.415307490002,87.86944932000188,53031.97307616 2025-05-26,10:52:00.000,146,11103661,113405,0,1748256719,13887.415307490002,87.86240019000252,53031.93115344 2025-05-26,10:52:01.000,146,11103690,113405,0,1748256720,13887.381625939997,87.8835475800006,53031.98006328001 2025-05-26,10:52:02.000,146,11103685,113365,0,1748256721,13887.422043799997,87.8835475800006,53031.91019208001 2025-05-26,10:52:03.000,146,11103666,113485,0,1748256722,13887.374889630002,87.86240019000252,53031.9521148 2025-05-26,10:52:04.000,146,11103758,113525,0,1748256723,13887.327735459992,87.89764583999931,53031.93115344 2025-05-26,10:52:05.000,146,11103716,113445,0,1748256724,13887.334471770002,87.91174409999803,53031.91019208001 2025-05-26,10:52:06.000,146,11103697,113525,0,1748256725,13887.314262840002,87.93289149000339,53031.93814056001 2025-05-26,10:52:07.000,146,11103657,113525,0,1748256726,13887.320999149997,87.93994062000274,53031.91019208001 2025-05-26,10:52:08.000,146,11103678,113245,0,1748256727,13887.253636050002,87.9963336600049,53031.89621784 2025-05-26,10:52:09.000,146,11103638,113445,0,1748256728,13887.206481879992,88.00338279000425,53031.85429512 2025-05-26,10:52:10.000,146,11103666,113485,0,1748256729,13887.260372359997,88.03862844000105,53031.86128224001 2025-05-26,10:52:11.000,146,11103705,113485,0,1748256730,13887.213218190001,88.0950214800032,53031.87525648 2025-05-26,10:52:12.000,146,11103734,113285,0,1748256731,13887.233427120002,88.13026713,53031.90320496 2025-05-26,10:52:13.000,146,11103685,113245,0,1748256732,13887.193009260001,88.13026713,53031.8822436 2025-05-26,10:52:14.000,146,11103660,113405,0,1748256733,13887.132382470001,88.16551278000406,53031.81237240001 2025-05-26,10:52:15.000,146,11103737,113165,0,1748256734,13887.132382470001,88.17961104000278,53031.82634664 2025-05-26,10:52:16.000,146,11103664,113525,0,1748256735,13887.139118779996,88.20780756000022,53031.847308000004 2025-05-26,10:52:17.000,146,11103705,113365,0,1748256736,13887.085228299991,88.26420060000237,53031.81935952001 2025-05-26,10:52:18.000,146,11103714,113445,0,1748256737,13887.085228299991,88.27829886000109,53031.81237240001 2025-05-26,10:52:19.000,146,11103741,113405,0,1748256738,13887.078491989996,88.2289549499983,53031.77044968001 2025-05-26,10:52:20.000,146,11103677,113445,0,1748256739,13887.091964610001,88.27829886000109,53031.85429512 2025-05-26,10:52:21.000,146,11103662,113485,0,1748256740,13887.085228299991,88.31354450999788,53031.83333376 2025-05-26,10:52:22.000,146,11103727,113445,0,1748256741,13887.071755680001,88.30649537999852,53031.798398160005 2025-05-26,10:52:23.000,146,11103702,113445,0,1748256742,13887.071755680001,88.33469190000324,53031.79141104001 2025-05-26,10:52:24.000,146,11103729,113325,0,1748256743,13886.99091996,88.36288842000067,53031.7774368 2025-05-26,10:52:25.000,146,11103685,113685,0,1748256744,13886.937029479996,88.38403580999875,53031.7774368 2025-05-26,10:52:26.000,146,11103713,113445,0,1748256745,13886.90334792999,88.43337972000154,53031.7774368 2025-05-26,10:52:27.000,146,11103752,113405,0,1748256746,13886.91008424,88.4404288500009,53031.73551408 2025-05-26,10:52:28.000,146,11103664,113085,0,1748256747,13886.957238409996,88.48977276000369,53031.75647544 2025-05-26,10:52:29.000,146,11103707,113245,0,1748256748,13886.88313899999,88.5391166699992,53031.77044968001 2025-05-26,10:52:30.000,146,11103714,113325,0,1748256749,13886.86293006999,88.55321492999792,53031.77044968001 2025-05-26,10:52:31.000,146,11103731,113525,0,1748256750,13886.86293006999,88.59550971000135,53031.700578480006 2025-05-26,10:52:32.000,146,11103745,113365,0,1748256751,13886.835984829995,88.65895188000286,53031.69359136001 2025-05-26,10:52:33.000,146,11103687,113325,0,1748256752,13886.82251220999,88.69419752999966,53031.74250120001 2025-05-26,10:52:34.000,146,11103723,113445,0,1748256753,13886.80230327999,88.71534491999773,53031.749488320005 2025-05-26,10:52:35.000,146,11103737,113205,0,1748256754,13886.78883066,88.77173795999988,53031.72153984001 2025-05-26,10:52:36.000,146,11103727,113525,0,1748256755,13886.795566969995,88.80698361000395,53031.69359136001 2025-05-26,10:52:37.000,146,11103722,113485,0,1748256756,13886.755149109995,88.84222926000075,53031.68660424 2025-05-26,10:52:38.000,146,11103649,113325,0,1748256757,13886.74167648999,88.83518013000139,53031.700578480006 2025-05-26,10:52:39.000,146,11103725,113365,0,1748256758,13886.72146755999,88.84927839000011,53031.679617120004 2025-05-26,10:52:40.000,146,11103692,113445,0,1748256759,13886.72820387,88.84927839000011,53031.66564288 2025-05-26,10:52:41.000,146,11103748,113245,0,1748256760,13886.72146755999,88.85632751999947,53031.67263000001 2025-05-26,10:52:42.000,146,11103703,113365,0,1748256761,13886.70799494,88.86337664999883,53031.69359136001 2025-05-26,10:52:43.000,146,11103659,113325,0,1748256762,13886.68104969999,88.87042577999819,53031.64468152001 2025-05-26,10:52:44.000,146,11103718,113325,0,1748256763,13886.66084076999,88.85632751999947,53031.62372016001 2025-05-26,10:52:45.000,146,11103770,113085,0,1748256764,13886.66084076999,88.85632751999947,53031.6376944 2025-05-26,10:52:46.000,146,11103713,113765,0,1748256765,13886.66084076999,88.91272056000162,53031.67263000001 2025-05-26,10:52:47.000,146,11103747,113325,0,1748256766,13886.70799494,88.91272056000162,53031.65166864001 2025-05-26,10:52:48.000,146,11103684,113405,0,1748256767,13886.70125862999,88.95501533999777,53031.67263000001 2025-05-26,10:52:49.000,146,11103749,113445,0,1748256768,13886.66084076999,89.032555769998,53031.66564288 2025-05-26,10:52:50.000,146,11103738,113485,0,1748256769,13886.654104459994,89.01140837999992,53031.60974592 2025-05-26,10:52:51.000,146,11103772,113485,0,1748256770,13886.62715922,89.01845750999928,53031.59577168 2025-05-26,10:52:52.000,146,11103659,113685,0,1748256771,13886.613686599994,89.08189968000079,53031.60275880001 2025-05-26,10:52:53.000,146,11103720,113405,0,1748256772,13886.60021397999,89.0959979399995,53031.6376944 2025-05-26,10:52:54.000,146,11103692,113485,0,1748256773,13886.60021397999,89.13829272000294,53031.64468152001 2025-05-26,10:52:55.000,146,11103691,113445,0,1748256774,13886.633895529994,89.18058749999909,53031.58878456 2025-05-26,10:52:56.000,146,11103697,113645,0,1748256775,13886.566532429999,89.18058749999909,53031.64468152001 2025-05-26,10:52:57.000,146,11103731,113445,0,1748256776,13886.62715922,89.21583315000316,53031.581797440005 2025-05-26,10:52:58.000,146,11103718,113285,0,1748256777,13886.593477669994,89.2440296700006,53031.60974592 2025-05-26,10:52:59.000,146,11103741,113365,0,1748256778,13886.532850879994,89.30042271000275,53031.58878456 2025-05-26,10:53:00.000,146,11103707,113405,0,1748256779,13886.526114569999,89.36386488000426,53031.61673304 2025-05-26,10:53:01.000,146,11103720,113365,0,1748256780,13886.505905639999,89.25107879999996,53031.581797440005 2025-05-26,10:53:02.000,146,11103674,113725,0,1748256781,13886.492433019994,89.3427174899989,53031.64468152001 2025-05-26,10:53:03.000,146,11103727,113605,0,1748256782,13886.485696709999,89.3568157500049,53031.57481032001 2025-05-26,10:53:04.000,146,11103755,113605,0,1748256783,13886.465487779999,89.36386488000426,53031.59577168 2025-05-26,10:53:05.000,146,11103705,113485,0,1748256784,13886.485696709999,89.37091401000362,53031.59577168 2025-05-26,10:53:06.000,146,11103688,113445,0,1748256785,13886.418333609989,89.3920614000017,53031.55384896001 2025-05-26,10:53:07.000,146,11103667,113125,0,1748256786,13886.411597299993,89.43435617999785,53031.47699064001 2025-05-26,10:53:08.000,146,11103676,113045,0,1748256787,13886.425069919998,89.47665096000128,53031.51891336 2025-05-26,10:53:09.000,146,11103656,113365,0,1748256788,13886.411597299993,89.46255270000256,53031.47699064001 2025-05-26,10:53:10.000,146,11103733,113445,0,1748256789,13886.391388369993,89.52599487000407,53031.47000352 2025-05-26,10:53:11.000,146,11103746,113405,0,1748256790,13886.391388369993,89.52599487000407,53031.50493912001 2025-05-26,10:53:12.000,146,11103670,113245,0,1748256791,13886.357706819988,89.5894370399983,53031.44904216 2025-05-26,10:53:13.000,146,11103700,113565,0,1748256792,13886.377915749988,89.62468269000237,53031.463016400005 2025-05-26,10:53:14.000,146,11103667,113525,0,1748256793,13886.344234199998,89.63173182000173,53031.45602928001 2025-05-26,10:53:15.000,146,11103730,113485,0,1748256794,13886.317288959988,89.68812486000388,53031.52590048001 2025-05-26,10:53:16.000,146,11103778,113485,0,1748256795,13886.330761579993,89.7374687699994,53031.497952 2025-05-26,10:53:17.000,146,11103674,113325,0,1748256796,13886.350970509993,89.76566529000411,53031.497952 2025-05-26,10:53:18.000,146,11103759,113245,0,1748256797,13886.350970509993,89.79386181000154,53031.48397776001 2025-05-26,10:53:19.000,146,11103670,113565,0,1748256798,13886.337497889988,89.86435311000241,53031.45602928001 2025-05-26,10:53:20.000,146,11103718,113445,0,1748256799,13886.324025269998,89.92779528000392,53031.511926240004 2025-05-26,10:53:21.000,146,11103693,113285,0,1748256800,13886.344234199998,89.91369701999793,53031.53987472 2025-05-26,10:53:22.000,146,11103739,113285,0,1748256801,13886.337497889988,90.00533571000415,53031.55384896001 2025-05-26,10:53:23.000,146,11103771,113365,0,1748256802,13886.337497889988,89.99828658000479,53031.52590048001 2025-05-26,10:53:24.000,146,11103698,113485,0,1748256803,13886.283607409998,90.01943397000286,53031.53987472 2025-05-26,10:53:25.000,146,11103773,113285,0,1748256804,13886.303816339998,90.08287614000437,53031.581797440005 2025-05-26,10:53:26.000,146,11103681,113325,0,1748256805,13886.243189549998,90.11107266000181,53031.532887600006 2025-05-26,10:53:27.000,146,11103660,113285,0,1748256806,13886.229716929993,90.1463183099986,53031.49096488 2025-05-26,10:53:28.000,146,11103709,113645,0,1748256807,13886.196035380002,90.13926917999925,53031.532887600006 2025-05-26,10:53:29.000,146,11103687,113165,0,1748256808,13886.189299069993,90.15336743999796,53031.48397776001 2025-05-26,10:53:30.000,146,11103764,113205,0,1748256809,13886.202771689997,90.13926917999925,53031.5678232 2025-05-26,10:53:31.000,146,11103690,113365,0,1748256810,13886.162353829997,90.17451483000332,53031.532887600006 2025-05-26,10:53:32.000,146,11103685,113085,0,1748256811,13886.196035380002,90.16746570000396,53031.48397776001 2025-05-26,10:53:33.000,146,11103744,113245,0,1748256812,13886.196035380002,90.18156396000268,53031.47000352 2025-05-26,10:53:34.000,146,11103641,113485,0,1748256813,13886.169090139992,90.18861309000204,53031.463016400005 2025-05-26,10:53:35.000,146,11103685,113165,0,1748256814,13886.182562759997,90.22385873999883,53031.48397776001 2025-05-26,10:53:36.000,146,11103707,113645,0,1748256815,13886.155617520002,90.2943500399997,53031.47000352 2025-05-26,10:53:37.000,146,11103717,113605,0,1748256816,13886.196035380002,90.32959569000377,53031.45602928001 2025-05-26,10:53:38.000,146,11103687,113285,0,1748256817,13886.216244310002,90.32959569000377,53031.511926240004 2025-05-26,10:53:39.000,146,11103723,113205,0,1748256818,13886.229716929993,90.34369395000249,53031.47699064001 2025-05-26,10:53:40.000,146,11103749,113245,0,1748256819,13886.202771689997,90.38598872999864,53031.44904216 2025-05-26,10:53:41.000,146,11103708,113485,0,1748256820,13886.229716929993,90.393037859998,53031.4280808 2025-05-26,10:53:42.000,146,11103711,113165,0,1748256821,13886.216244310002,90.40008699000464,53031.45602928001 2025-05-26,10:53:43.000,146,11103695,113725,0,1748256822,13886.202771689997,90.47057828999823,53031.3931452 2025-05-26,10:53:44.000,146,11103714,113285,0,1748256823,13886.222980619998,90.47057828999823,53031.40711944001 2025-05-26,10:53:45.000,146,11103709,113605,0,1748256824,13886.236453240002,90.47057828999823,53031.414106560005 2025-05-26,10:53:46.000,146,11103715,113325,0,1748256825,13886.249925859993,90.48467655000422,53031.414106560005 2025-05-26,10:53:47.000,146,11103729,113245,0,1748256826,13886.243189549998,90.49172568000358,53031.38615808001 2025-05-26,10:53:48.000,146,11103715,113365,0,1748256827,13886.222980619998,90.5410695899991,53031.323274 2025-05-26,10:53:49.000,146,11103672,113205,0,1748256828,13886.229716929993,90.59041350000189,53031.414106560005 2025-05-26,10:53:50.000,146,11103744,113645,0,1748256829,13886.222980619998,90.64680654000404,53031.38615808001 2025-05-26,10:53:51.000,146,11103704,113325,0,1748256830,13886.216244310002,90.63270827999804,53031.40013232 2025-05-26,10:53:52.000,146,11103680,113405,0,1748256831,13886.256662170003,90.6538556700034,53031.37917096 2025-05-26,10:53:53.000,146,11103690,113085,0,1748256832,13886.222980619998,90.72434697000426,53031.463016400005 2025-05-26,10:53:54.000,146,11103760,113405,0,1748256833,13886.249925859993,90.7525434900017,53031.44205504 2025-05-26,10:53:55.000,146,11103743,113405,0,1748256834,13886.182562759997,90.80893653000385,53031.45602928001 2025-05-26,10:53:56.000,146,11103764,113445,0,1748256835,13886.229716929993,90.83008392000193,53031.45602928001 2025-05-26,10:53:57.000,146,11103747,113445,0,1748256836,13886.169090139992,90.86532956999872,53031.4280808 2025-05-26,10:53:58.000,146,11103726,113285,0,1748256837,13886.175826450002,90.95696825999767,53031.43506792001 2025-05-26,10:53:59.000,146,11103703,113205,0,1748256838,13886.169090139992,90.99221391000174,53031.463016400005 2025-05-26,10:54:00.000,146,11103681,113485,0,1748256839,13886.155617520002,91.06975434000196,53031.47699064001 2025-05-26,10:54:01.000,146,11103698,113605,0,1748256840,13886.148881209992,91.11204911999812,53031.44904216 2025-05-26,10:54:02.000,146,11103716,113405,0,1748256841,13886.115199660002,91.14729477000219,53031.43506792001 2025-05-26,10:54:03.000,146,11103689,113485,0,1748256842,13886.108463349992,91.15434390000155,53031.43506792001 2025-05-26,10:54:04.000,146,11103690,113365,0,1748256843,13886.108463349992,91.2107369400037,53031.43506792001 2025-05-26,10:54:05.000,146,11103705,113365,0,1748256844,13886.068045489992,91.18958954999835,53031.38615808001 2025-05-26,10:54:06.000,146,11103688,113445,0,1748256845,13886.061309179997,91.23188433000178,53031.463016400005 2025-05-26,10:54:07.000,146,11103744,113245,0,1748256846,13886.074781800002,91.2459825900005,53031.44205504 2025-05-26,10:54:08.000,146,11103661,113445,0,1748256847,13886.068045489992,91.21778607000306,53031.48397776001 2025-05-26,10:54:09.000,146,11103755,113365,0,1748256848,13886.047836559992,91.2459825900005,53031.48397776001 2025-05-26,10:54:10.000,146,11103726,113605,0,1748256849,13886.034363940002,91.309424760002,53031.497952 2025-05-26,10:54:11.000,146,11103693,113325,0,1748256850,13886.088254419992,91.31647389000136,53031.4280808 2025-05-26,10:54:12.000,146,11103658,113445,0,1748256851,13886.027627629992,91.37286693000351,53031.44205504 2025-05-26,10:54:13.000,146,11103730,113445,0,1748256852,13886.054572870002,91.39401432000159,53031.42109368 2025-05-26,10:54:14.000,146,11103680,113365,0,1748256853,13886.034363940002,91.42221083999902,53031.42109368 2025-05-26,10:54:15.000,146,11103747,113245,0,1748256854,13886.081518109997,91.47860388000117,53031.4280808 2025-05-26,10:54:16.000,146,11103684,113325,0,1748256855,13886.074781800002,91.48565301000053,53031.43506792001 2025-05-26,10:54:17.000,146,11103712,113405,0,1748256856,13886.094990730002,91.47860388000117,53031.43506792001 2025-05-26,10:54:18.000,146,11103685,113565,0,1748256857,13886.108463349992,91.5208986600046,53031.40013232 2025-05-26,10:54:19.000,146,11103718,113285,0,1748256858,13886.108463349992,91.57729169999948,53031.463016400005 2025-05-26,10:54:20.000,146,11103725,113445,0,1748256859,13886.101727039997,91.5913899599982,53031.43506792001 2025-05-26,10:54:21.000,146,11103727,113365,0,1748256860,13886.094990730002,91.62663561000227,53031.40711944001 2025-05-26,10:54:22.000,146,11103693,113405,0,1748256861,13886.088254419992,91.67597951999778,53031.43506792001 2025-05-26,10:54:23.000,146,11103705,113565,0,1748256862,13886.054572870002,91.68302865000442,53031.43506792001 2025-05-26,10:54:24.000,146,11103717,113565,0,1748256863,13886.034363940002,91.7041760400025,53031.37218384 2025-05-26,10:54:25.000,146,11103686,113445,0,1748256864,13886.000682389997,91.78876560000208,53031.3931452 2025-05-26,10:54:26.000,146,11103702,113365,0,1748256865,13885.946791909992,91.83106037999823,53031.38615808001 2025-05-26,10:54:27.000,146,11103669,113365,0,1748256866,13885.967000839992,91.81696211999952,53031.414106560005 2025-05-26,10:54:28.000,146,11103753,113445,0,1748256867,13885.987209769992,91.89450254999974,53031.40711944001 2025-05-26,10:54:29.000,146,11103687,113565,0,1748256868,13885.980473459997,91.92974820000381,53031.44904216 2025-05-26,10:54:30.000,146,11103719,113245,0,1748256869,13885.987209769992,91.99319036999805,53031.40013232 2025-05-26,10:54:31.000,146,11103734,113445,0,1748256870,13885.940055599996,91.96499385000061,53031.43506792001 2025-05-26,10:54:32.000,146,11103680,113605,0,1748256871,13885.946791909992,92.06368166999891,53031.4280808 2025-05-26,10:54:33.000,146,11103649,113365,0,1748256872,13885.913110360001,92.07073079999827,53031.44904216 2025-05-26,10:54:34.000,146,11103701,113165,0,1748256873,13885.906374049991,92.09892732000299,53031.47000352 2025-05-26,10:54:35.000,146,11103686,113045,0,1748256874,13885.852483570001,92.12712384000042,53031.44904216 2025-05-26,10:54:36.000,146,11103777,113605,0,1748256875,13885.886165119991,92.15532035999786,53031.47000352 2025-05-26,10:54:37.000,146,11103681,113245,0,1748256876,13885.919846669996,92.19761514000129,53031.50493912001 2025-05-26,10:54:38.000,146,11103671,113245,0,1748256877,13885.892901430001,92.21876252999937,53031.40711944001 2025-05-26,10:54:39.000,146,11103668,113525,0,1748256878,13885.899637739996,92.19056601000193,53031.4280808 2025-05-26,10:54:40.000,146,11103742,113645,0,1748256879,13885.879428809996,92.21171340000001,53031.44904216 2025-05-26,10:54:41.000,146,11103668,113605,0,1748256880,13885.879428809996,92.18351688000257,53031.40013232 2025-05-26,10:54:42.000,146,11103689,113405,0,1748256881,13885.845747259991,92.22581165999873,53031.42109368 2025-05-26,10:54:43.000,146,11103692,113285,0,1748256882,13885.852483570001,92.26810644000216,53031.37218384 2025-05-26,10:54:44.000,146,11103708,113245,0,1748256883,13885.865956189991,92.26810644000216,53031.42109368 2025-05-26,10:54:45.000,146,11103697,113245,0,1748256884,13885.886165119991,92.28925383000023,53031.3931452 2025-05-26,10:54:46.000,146,11103676,113525,0,1748256885,13885.83227464,92.28925383000023,53031.40711944001 2025-05-26,10:54:47.000,146,11103742,113325,0,1748256886,13885.872692500001,92.3244994800043,53031.414106560005 2025-05-26,10:54:48.000,146,11103706,113445,0,1748256887,13885.879428809996,92.33859774000302,53031.3931452 2025-05-26,10:54:49.000,146,11103685,113485,0,1748256888,13885.913110360001,92.45138382000005,53031.40711944001 2025-05-26,10:54:50.000,146,11103688,113125,0,1748256889,13885.886165119991,92.47253120999812,53031.40711944001 2025-05-26,10:54:51.000,146,11103718,113325,0,1748256890,13885.886165119991,92.47253120999812,53031.414106560005 2025-05-26,10:54:52.000,146,11103688,113405,0,1748256891,13885.919846669996,92.52187512000091,53031.40711944001 2025-05-26,10:54:53.000,146,11103716,113205,0,1748256892,13885.879428809996,92.56416990000434,53031.44904216 2025-05-26,10:54:54.000,146,11103734,113205,0,1748256893,13885.879428809996,92.62056293999922,53031.3931452 2025-05-26,10:54:55.000,146,11103756,113445,0,1748256894,13885.919846669996,92.66990685000201,53031.43506792001 2025-05-26,10:54:56.000,146,11103674,113405,0,1748256895,13885.899637739996,92.69810336999944,53031.414106560005 2025-05-26,10:54:57.000,146,11103720,113245,0,1748256896,13885.933319290001,92.69810336999944,53031.414106560005 2025-05-26,10:54:58.000,146,11103707,113405,0,1748256897,13885.960264529996,92.78269292999903,53031.44904216 2025-05-26,10:54:59.000,146,11103733,113085,0,1748256898,13885.913110360001,92.79679118999775,53031.44205504 2025-05-26,10:55:00.000,146,11103695,113405,0,1748256899,13885.892901430001,92.8179385800031,53031.4280808 2025-05-26,10:55:01.000,146,11103733,113165,0,1748256900,13885.872692500001,92.83908597000118,53031.414106560005 2025-05-26,10:55:02.000,146,11103704,113485,0,1748256901,13885.872692500001,92.92367553000076,53031.40013232 2025-05-26,10:55:03.000,146,11103668,113605,0,1748256902,13885.859219879996,92.95892118000484,53031.4280808 2025-05-26,10:55:04.000,146,11103760,113325,0,1748256903,13885.906374049991,93.04351074000442,53031.38615808001 2025-05-26,10:55:05.000,146,11103698,113325,0,1748256904,13885.852483570001,93.02941247999843,53031.47000352 2025-05-26,10:55:06.000,146,11103738,113325,0,1748256905,13885.886165119991,93.07875639000122,53031.44904216 2025-05-26,10:55:07.000,146,11103703,113365,0,1748256906,13885.839010949996,93.05760900000314,53031.44205504 2025-05-26,10:55:08.000,146,11103677,113445,0,1748256907,13885.872692500001,93.10695290999865,53031.40013232 2025-05-26,10:55:09.000,146,11103685,113525,0,1748256908,13885.899637739996,93.12105117000465,53031.47699064001 2025-05-26,10:55:10.000,146,11103734,113085,0,1748256909,13885.913110360001,93.17039508000016,53031.42109368 2025-05-26,10:55:11.000,146,11103690,113365,0,1748256910,13885.960264529996,93.15629682000144,53031.4280808 2025-05-26,10:55:12.000,146,11103734,113565,0,1748256911,13885.973737150001,93.2126898600036,53031.42109368 2025-05-26,10:55:13.000,146,11103691,113765,0,1748256912,13885.993946080001,93.23383725000167,53031.414106560005 2025-05-26,10:55:14.000,146,11103700,113245,0,1748256913,13885.980473459997,93.19859160000487,53031.42109368 2025-05-26,10:55:15.000,146,11103717,113485,0,1748256914,13886.014155010002,93.22678812000231,53031.463016400005 2025-05-26,10:55:16.000,146,11103655,113285,0,1748256915,13886.020891319997,93.27613202999783,53031.44904216 2025-05-26,10:55:17.000,146,11103728,113565,0,1748256916,13886.054572870002,93.25498463999975,53031.463016400005 2025-05-26,10:55:18.000,146,11103703,113525,0,1748256917,13886.061309179997,93.27613202999783,53031.40013232 2025-05-26,10:55:19.000,146,11103745,113365,0,1748256918,13886.101727039997,93.28318116000446,53031.40711944001 2025-05-26,10:55:20.000,146,11103681,113445,0,1748256919,13886.054572870002,93.30432855000254,53031.40711944001 2025-05-26,10:55:21.000,146,11103719,113405,0,1748256920,13886.121935969997,93.30432855000254,53031.37917096 2025-05-26,10:55:22.000,146,11103693,113365,0,1748256921,13886.074781800002,93.35367245999805,53031.37917096 2025-05-26,10:55:23.000,146,11103731,113485,0,1748256922,13886.128672279992,93.41711462999956,53031.38615808001 2025-05-26,10:55:24.000,146,11103678,113405,0,1748256923,13886.115199660002,93.42416375999892,53031.40711944001 2025-05-26,10:55:25.000,146,11103748,113485,0,1748256924,13886.088254419992,93.49465505999979,53031.3931452 2025-05-26,10:55:26.000,146,11103672,113445,0,1748256925,13886.142144899997,93.56514636000065,53031.4280808 2025-05-26,10:55:27.000,146,11103740,113125,0,1748256926,13886.128672279992,93.57219549000001,53031.414106560005 2025-05-26,10:55:28.000,146,11103739,113445,0,1748256927,13886.162353829997,93.60039201000473,53031.38615808001 2025-05-26,10:55:29.000,146,11103694,113365,0,1748256928,13886.101727039997,93.66383417999896,53031.42109368 2025-05-26,10:55:30.000,146,11103669,113365,0,1748256929,13886.148881209992,93.68498157000431,53031.38615808001 2025-05-26,10:55:31.000,146,11103682,113245,0,1748256930,13886.169090139992,93.72727635000047,53031.45602928001 2025-05-26,10:55:32.000,146,11103670,113365,0,1748256931,13886.182562759997,93.76252200000454,53031.44904216 2025-05-26,10:55:33.000,146,11103653,113405,0,1748256932,13886.175826450002,93.7695711300039,53031.47699064001 2025-05-26,10:55:34.000,146,11103759,113325,0,1748256933,13886.229716929993,93.82596416999877,53031.43506792001 2025-05-26,10:55:35.000,146,11103680,113245,0,1748256934,13886.243189549998,93.82596416999877,53031.44904216 2025-05-26,10:55:36.000,146,11103719,113245,0,1748256935,13886.283607409998,93.84006243000476,53031.45602928001 2025-05-26,10:55:37.000,146,11103751,113005,0,1748256936,13886.270134789993,93.84006243000476,53031.414106560005 2025-05-26,10:55:38.000,146,11103785,113405,0,1748256937,13886.276871100003,93.84711156000412,53031.414106560005 2025-05-26,10:55:39.000,146,11103760,113405,0,1748256938,13886.330761579993,93.88940634000028,53031.463016400005 2025-05-26,10:55:40.000,146,11103724,113285,0,1748256939,13886.310552649993,93.903504599999,53031.42109368 2025-05-26,10:55:41.000,146,11103685,113285,0,1748256940,13886.364443129998,93.95989764000115,53031.45602928001 2025-05-26,10:55:42.000,146,11103726,113485,0,1748256941,13886.357706819988,93.94579938000243,53031.52590048001 2025-05-26,10:55:43.000,146,11103765,113725,0,1748256942,13886.384652059998,94.00219242000458,53031.497952 2025-05-26,10:55:44.000,146,11103706,113325,0,1748256943,13886.404860989998,94.02333981000265,53031.497952 2025-05-26,10:55:45.000,146,11103677,113245,0,1748256944,13886.425069919998,94.00924155000394,53031.54686184 2025-05-26,10:55:46.000,146,11103716,112925,0,1748256945,13886.425069919998,94.00924155000394,53031.5678232 2025-05-26,10:55:47.000,146,11103690,113285,0,1748256946,13886.465487779999,94.04448720000073,53031.5678232 2025-05-26,10:55:48.000,146,11103730,113445,0,1748256947,13886.499169329989,94.03743807000137,53031.54686184 2025-05-26,10:55:49.000,146,11103694,113445,0,1748256948,13886.512641949994,94.04448720000073,53031.60275880001 2025-05-26,10:55:50.000,146,11103711,113285,0,1748256949,13886.492433019994,94.05858545999945,53031.59577168 2025-05-26,10:55:51.000,146,11103698,113645,0,1748256950,13886.512641949994,94.05153633000009,53031.581797440005 2025-05-26,10:55:52.000,146,11103760,113165,0,1748256951,13886.586741359999,94.03038894000201,53031.511926240004 2025-05-26,10:55:53.000,146,11103745,113165,0,1748256952,13886.62042290999,94.06563458999881,53031.62372016001 2025-05-26,10:55:54.000,146,11103750,113325,0,1748256953,13886.593477669994,94.0797328500048,53031.581797440005 2025-05-26,10:55:55.000,146,11103744,113165,0,1748256954,13886.633895529994,94.14317501999903,53031.6376944 2025-05-26,10:55:56.000,146,11103726,113645,0,1748256955,13886.66084076999,94.1502241499984,53031.61673304 2025-05-26,10:55:57.000,146,11103721,113405,0,1748256956,13886.64736815,94.15727327999775,53031.57481032001 2025-05-26,10:55:58.000,146,11103714,113245,0,1748256957,13886.64736815,94.1784206700031,53031.59577168 2025-05-26,10:55:59.000,146,11103736,113405,0,1748256958,13886.654104459994,94.22071544999926,53031.57481032001 2025-05-26,10:56:00.000,146,11103703,113245,0,1748256959,13886.654104459994,94.23481370999798,53031.61673304 2025-05-26,10:56:01.000,146,11103765,113485,0,1748256960,13886.66084076999,94.25596110000333,53031.60974592 2025-05-26,10:56:02.000,146,11103769,113405,0,1748256961,13886.66757708,94.22776457999862,53031.60275880001 2025-05-26,10:56:03.000,146,11103752,113685,0,1748256962,13886.68104969999,94.24891197000397,53031.62372016001 2025-05-26,10:56:04.000,146,11103703,113325,0,1748256963,13886.68104969999,94.24186284000461,53031.60974592 2025-05-26,10:56:05.000,146,11103645,113445,0,1748256964,13886.674313389994,94.30530500999885,53031.62372016001 2025-05-26,10:56:06.000,146,11103729,113165,0,1748256965,13886.654104459994,94.34055066000292,53031.65166864001 2025-05-26,10:56:07.000,146,11103710,113525,0,1748256966,13886.68778601,94.35464892000164,53031.62372016001 2025-05-26,10:56:08.000,146,11103742,113405,0,1748256967,13886.72146755999,94.36874718000036,53031.61673304 2025-05-26,10:56:09.000,146,11103780,113165,0,1748256968,13886.7484128,94.38989456999843,53031.62372016001 2025-05-26,10:56:10.000,146,11103736,113525,0,1748256969,13886.694522319995,94.37579630999971,53031.67263000001 2025-05-26,10:56:11.000,146,11103705,113365,0,1748256970,13886.70799494,94.41809109000314,53031.679617120004 2025-05-26,10:56:12.000,146,11103769,113485,0,1748256971,13886.72820387,94.43923848000122,53031.630707280005 2025-05-26,10:56:13.000,146,11103715,113085,0,1748256972,13886.74167648999,94.47448412999802,53031.61673304 2025-05-26,10:56:14.000,146,11103710,113045,0,1748256973,13886.755149109995,94.44628761000058,53031.679617120004 2025-05-26,10:56:15.000,146,11103783,113245,0,1748256974,13886.78883066,94.47448412999802,53031.64468152001 2025-05-26,10:56:16.000,146,11103680,113485,0,1748256975,13886.815775899995,94.48153326000465,53031.64468152001 2025-05-26,10:56:17.000,146,11103708,113165,0,1748256976,13886.775358039995,94.45333673999994,53031.64468152001 2025-05-26,10:56:18.000,146,11103695,113645,0,1748256977,13886.775358039995,94.49563152000337,53031.59577168 2025-05-26,10:56:19.000,146,11103669,113365,0,1748256978,13886.80903959,94.53792629999953,53031.60275880001 2025-05-26,10:56:20.000,146,11103702,113605,0,1748256979,13886.82251220999,94.50268065000273,53031.679617120004 2025-05-26,10:56:21.000,146,11103705,113245,0,1748256980,13886.80230327999,94.52382804000081,53031.72852696 2025-05-26,10:56:22.000,146,11103673,113605,0,1748256981,13886.76862173,94.51677891000145,53031.67263000001 2025-05-26,10:56:23.000,146,11103770,113085,0,1748256982,13886.82251220999,94.55202455999824,53031.679617120004 2025-05-26,10:56:24.000,146,11103796,113645,0,1748256983,13886.84272113999,94.55907369000488,53031.68660424 2025-05-26,10:56:25.000,146,11103747,113285,0,1748256984,13886.80903959,94.6084176000004,53031.69359136001 2025-05-26,10:56:26.000,146,11103714,113405,0,1748256985,13886.82251220999,94.61546672999975,53031.69359136001 2025-05-26,10:56:27.000,146,11103686,113405,0,1748256986,13886.80903959,94.64366325000447,53031.71455272 2025-05-26,10:56:28.000,146,11103659,113405,0,1748256987,13886.835984829995,94.66481064000254,53031.67263000001 2025-05-26,10:56:29.000,146,11103731,113325,0,1748256988,13886.82924852,94.67890890000126,53031.700578480006 2025-05-26,10:56:30.000,146,11103709,113325,0,1748256989,13886.80903959,94.74235107000277,53031.71455272 2025-05-26,10:56:31.000,146,11103690,113045,0,1748256990,13886.82251220999,94.71415454999806,53031.73551408 2025-05-26,10:56:32.000,146,11103741,113245,0,1748256991,13886.82251220999,94.76349846000085,53031.73551408 2025-05-26,10:56:33.000,146,11103757,113605,0,1748256992,13886.815775899995,94.79169497999828,53031.69359136001 2025-05-26,10:56:34.000,146,11103721,113245,0,1748256993,13886.88313899999,94.85513714999979,53031.7075656 2025-05-26,10:56:35.000,146,11103719,113405,0,1748256994,13886.82924852,94.90448106000258,53031.679617120004 2025-05-26,10:56:36.000,146,11103718,113405,0,1748256995,13886.86293006999,94.91153019000194,53031.7075656 2025-05-26,10:56:37.000,146,11103711,113405,0,1748256996,13886.86293006999,94.92562845000066,53031.73551408 2025-05-26,10:56:38.000,146,11103717,113365,0,1748256997,13886.876402689995,94.9185793200013,53031.700578480006 2025-05-26,10:56:39.000,146,11103708,113325,0,1748256998,13886.90334792999,94.96792323000409,53031.73551408 2025-05-26,10:56:40.000,146,11103720,113285,0,1748256999,13886.88313899999,94.98907062000217,53031.73551408 2025-05-26,10:56:41.000,146,11103742,113445,0,1748257000,13886.937029479996,94.99611975000153,53031.7075656 2025-05-26,10:56:42.000,146,11103753,113605,0,1748257001,13886.88987531,94.93267758000002,53031.74250120001 2025-05-26,10:56:43.000,146,11103752,113565,0,1748257002,13886.96397471999,94.98202149000281,53031.75647544 2025-05-26,10:56:44.000,146,11103703,113765,0,1748257003,13886.9505021,94.96792323000409,53031.7774368 2025-05-26,10:56:45.000,146,11103753,113365,0,1748257004,13886.957238409996,94.97497236000345,53031.81237240001 2025-05-26,10:56:47.000,146,11103776,113525,0,1748257006,13887.024601509991,94.93972670999938,53031.80538528 2025-05-26,10:56:48.000,146,11103703,113325,0,1748257007,13887.024601509991,94.98907062000217,53031.798398160005 2025-05-26,10:56:49.000,146,11103742,113245,0,1748257008,13886.997656269996,94.97497236000345,53031.78442392 2025-05-26,10:56:50.000,146,11103752,113445,0,1748257009,13887.017865199996,94.96792323000409,53031.78442392 2025-05-26,10:56:51.000,146,11103702,113645,0,1748257010,13887.05154675,94.96792323000409,53031.84032088001 2025-05-26,10:56:52.000,146,11103752,113245,0,1748257011,13887.03133782,94.98907062000217,53031.81237240001 2025-05-26,10:56:53.000,146,11103720,113245,0,1748257012,13887.065019369991,95.03136539999832,53031.76346256 2025-05-26,10:56:54.000,146,11103669,113365,0,1748257013,13887.05154675,95.03841452999768,53031.78442392 2025-05-26,10:56:55.000,146,11103712,113525,0,1748257014,13887.05154675,95.05956192000303,53031.78442392 2025-05-26,10:56:56.000,146,11103735,113605,0,1748257015,13887.078491989996,95.10185669999919,53031.80538528 2025-05-26,10:56:57.000,146,11103725,113485,0,1748257016,13887.024601509991,95.10185669999919,53031.89621784 2025-05-26,10:56:58.000,146,11103750,113125,0,1748257017,13887.017865199996,95.15824974000134,53031.8822436 2025-05-26,10:56:59.000,146,11103686,113405,0,1748257018,13887.058283059996,95.20054452000477,53031.847308000004 2025-05-26,10:57:00.000,146,11103706,113325,0,1748257019,13887.044810439991,95.23579017000156,53031.85429512 2025-05-26,10:57:01.000,146,11103766,113365,0,1748257020,13887.017865199996,95.20054452000477,53031.88923072001 2025-05-26,10:57:02.000,146,11103698,113245,0,1748257021,13886.997656269996,95.23579017000156,53031.868269360006 2025-05-26,10:57:03.000,146,11103750,113445,0,1748257022,13887.024601509991,95.27103581999836,53031.89621784 2025-05-26,10:57:04.000,146,11103751,113325,0,1748257023,13887.065019369991,95.263986689999,53031.92416632 2025-05-26,10:57:05.000,146,11103771,113405,0,1748257024,13887.004392579991,95.27808494999772,53031.94512768 2025-05-26,10:57:06.000,146,11103705,113405,0,1748257025,13887.004392579991,95.30628147000243,53031.90320496 2025-05-26,10:57:07.000,146,11103751,113325,0,1748257026,13887.017865199996,95.29218321000371,53031.8822436 2025-05-26,10:57:08.000,146,11103720,113125,0,1748257027,13887.017865199996,95.27103581999836,53031.93115344 2025-05-26,10:57:09.000,146,11103708,113445,0,1748257028,13887.03133782,95.27808494999772,53031.89621784 2025-05-26,10:57:10.000,146,11103703,113325,0,1748257029,13887.004392579991,95.27103581999836,53031.917179200005 2025-05-26,10:57:11.000,146,11103702,113285,0,1748257030,13887.017865199996,95.28513408000435,53031.93115344 2025-05-26,10:57:12.000,146,11103719,113525,0,1748257031,13887.004392579991,95.29218321000371,53031.87525648 2025-05-26,10:57:13.000,146,11103711,113485,0,1748257032,13887.017865199996,95.29218321000371,53031.8822436 2025-05-26,10:57:14.000,146,11103730,113325,0,1748257033,13887.004392579991,95.29218321000371,53031.85429512 2025-05-26,10:57:15.000,146,11103692,113405,0,1748257034,13887.091964610001,95.35562537999795,53031.91019208001 2025-05-26,10:57:16.000,146,11103784,113445,0,1748257035,13887.085228299991,95.4120184200001,53031.98705040001 2025-05-26,10:57:17.000,146,11103743,113405,0,1748257036,13887.098700919996,95.41906754999945,53031.97307616 2025-05-26,10:57:18.000,146,11103755,113605,0,1748257037,13887.085228299991,95.46136233000288,53031.966089040005 2025-05-26,10:57:19.000,146,11103731,113365,0,1748257038,13887.05154675,95.48250972000096,53031.95910192001 2025-05-26,10:57:20.000,146,11103762,113245,0,1748257039,13887.098700919996,95.53890276000311,53032.00801176001 2025-05-26,10:57:21.000,146,11103753,113325,0,1748257040,13887.085228299991,95.54595189000247,53031.99403752 2025-05-26,10:57:22.000,146,11103716,113325,0,1748257041,13887.098700919996,95.5741484099999,53031.966089040005 2025-05-26,10:57:23.000,146,11103807,113045,0,1748257042,13887.071755680001,95.60234493000462,53031.93814056001 2025-05-26,10:57:24.000,146,11103743,113365,0,1748257043,13887.071755680001,95.67988536000485,53031.966089040005 2025-05-26,10:57:25.000,146,11103758,113245,0,1748257044,13887.065019369991,95.67988536000485,53032.021986 2025-05-26,10:57:26.000,146,11103728,113445,0,1748257045,13887.091964610001,95.75037665999844,53032.00801176001 2025-05-26,10:57:27.000,146,11103772,113245,0,1748257046,13887.071755680001,95.7574257899978,53031.99403752 2025-05-26,10:57:28.000,146,11103722,113445,0,1748257047,13887.058283059996,95.79972057000123,53031.99403752 2025-05-26,10:57:29.000,146,11103767,113245,0,1748257048,13887.024601509991,95.77857318000315,53031.99403752 2025-05-26,10:57:30.000,146,11103737,113245,0,1748257049,13887.05154675,95.8208679599993,53031.99403752 2025-05-26,10:57:31.000,146,11103789,113325,0,1748257050,13887.05154675,95.81381882999995,53032.014998880004 2025-05-26,10:57:32.000,146,11103760,113565,0,1748257051,13887.078491989996,95.78562231000251,53032.021986 2025-05-26,10:57:33.000,146,11103763,113485,0,1748257052,13887.01112889,95.80676970000059,53031.97307616 2025-05-26,10:57:34.000,146,11103798,113325,0,1748257053,13887.004392579991,95.82791708999866,53032.00102464 2025-05-26,10:57:35.000,146,11103730,113285,0,1748257054,13887.03133782,95.80676970000059,53031.95910192001 2025-05-26,10:57:36.000,146,11103790,113405,0,1748257055,13886.99091996,95.8208679599993,53032.00102464 2025-05-26,10:57:37.000,146,11103700,113445,0,1748257056,13887.058283059996,95.81381882999995,53031.95910192001 2025-05-26,10:57:38.000,146,11103733,113365,0,1748257057,13887.065019369991,95.8208679599993,53031.95910192001 2025-05-26,10:57:39.000,146,11103724,113165,0,1748257058,13887.145855089992,95.84201535000466,53031.95910192001 2025-05-26,10:57:40.000,146,11103795,113525,0,1748257059,13887.132382470001,95.84201535000466,53032.021986 2025-05-26,10:57:41.000,146,11103760,113165,0,1748257060,13887.139118779996,95.84201535000466,53031.98006328001 2025-05-26,10:57:42.000,146,11103749,113245,0,1748257061,13887.125646159991,95.85611361000338,53031.95910192001 2025-05-26,10:57:43.000,146,11103775,113245,0,1748257062,13887.139118779996,95.85611361000338,53031.95910192001 2025-05-26,10:57:44.000,146,11103791,113245,0,1748257063,13887.145855089992,95.85611361000338,53031.93115344 2025-05-26,10:57:45.000,146,11103772,113605,0,1748257064,13887.213218190001,95.87726100000145,53031.97307616 2025-05-26,10:57:46.000,146,11103713,113445,0,1748257065,13887.253636050002,95.89135926000017,53031.91019208001 2025-05-26,10:57:47.000,146,11103788,113365,0,1748257066,13887.219954499997,95.88431013000081,53031.966089040005 2025-05-26,10:57:48.000,146,11103745,113485,0,1748257067,13887.280581289997,95.94070317000296,53031.93814056001 2025-05-26,10:57:49.000,146,11103782,113285,0,1748257068,13887.213218190001,95.95480143000168,53031.97307616 2025-05-26,10:57:50.000,146,11103747,113405,0,1748257069,13887.253636050002,95.98299794999912,53031.99403752 2025-05-26,10:57:51.000,146,11103760,113485,0,1748257070,13887.206481879992,96.01119447000383,53032.04294736 2025-05-26,10:57:52.000,146,11103775,113485,0,1748257071,13887.233427120002,95.98299794999912,53031.98705040001 2025-05-26,10:57:53.000,146,11103776,113525,0,1748257072,13887.253636050002,96.00414534000447,53031.966089040005 2025-05-26,10:57:54.000,146,11103690,113405,0,1748257073,13887.253636050002,95.99004707999848,53032.05692160001 2025-05-26,10:57:55.000,146,11103772,113205,0,1748257074,13887.213218190001,96.03939099000127,53032.021986 2025-05-26,10:57:56.000,146,11103708,113405,0,1748257075,13887.233427120002,96.10283316000277,53031.97307616 2025-05-26,10:57:57.000,146,11103783,113645,0,1748257076,13887.226690809992,96.12398055000085,53032.00801176001 2025-05-26,10:57:58.000,146,11103771,113405,0,1748257077,13887.226690809992,96.15217706999829,53032.02897312001 2025-05-26,10:57:59.000,146,11103735,113205,0,1748257078,13887.233427120002,96.14512793999893,53032.02897312001 2025-05-26,10:58:00.000,146,11103777,113325,0,1748257079,13887.206481879992,96.15922619999765,53032.021986 2025-05-26,10:58:01.000,146,11103755,113285,0,1748257080,13887.226690809992,96.15217706999829,53032.07788296001 2025-05-26,10:58:02.000,146,11103741,113445,0,1748257081,13887.240163429997,96.20857011000044,53032.11281856 2025-05-26,10:58:03.000,146,11103713,113445,0,1748257082,13887.260372359997,96.18742272000236,53032.07089584 2025-05-26,10:58:04.000,146,11103724,113005,0,1748257083,13887.213218190001,96.20152098000108,53032.05692160001 2025-05-26,10:58:05.000,146,11103737,113045,0,1748257084,13887.213218190001,96.20857011000044,53032.12679280001 2025-05-26,10:58:06.000,146,11103790,113365,0,1748257085,13887.246899739992,96.19447185000172,53032.11281856 2025-05-26,10:58:07.000,146,11103778,113445,0,1748257086,13887.246899739992,96.22266836999916,53032.07089584 2025-05-26,10:58:08.000,146,11103772,113285,0,1748257087,13887.287317599992,96.18742272000236,53032.0918572 2025-05-26,10:58:09.000,146,11103733,113285,0,1748257088,13887.307526529992,96.18742272000236,53032.07788296001 2025-05-26,10:58:10.000,146,11103736,113245,0,1748257089,13887.368153319992,96.19447185000172,53032.0918572 2025-05-26,10:58:11.000,146,11103783,113245,0,1748257090,13887.314262840002,96.2156192399998,53032.11980568 2025-05-26,10:58:12.000,146,11103729,113325,0,1748257091,13887.341208079997,96.25086489000387,53032.11980568 2025-05-26,10:58:13.000,146,11103784,113165,0,1748257092,13887.354680700002,96.25791402000323,53032.084870080005 2025-05-26,10:58:14.000,146,11103755,113365,0,1748257093,13887.408571179993,96.23676662999787,53032.084870080005 2025-05-26,10:58:15.000,146,11103823,113605,0,1748257094,13887.401834869997,96.25791402000323,53032.15474128001 2025-05-26,10:58:16.000,146,11103746,113245,0,1748257095,13887.408571179993,96.2790614100013,53032.11281856 2025-05-26,10:58:17.000,146,11103754,113365,0,1748257096,13887.448989039993,96.26496315000259,53032.182689760004 2025-05-26,10:58:18.000,146,11103755,113445,0,1748257097,13887.428780109993,96.28611054000066,53032.14076704 2025-05-26,10:58:19.000,146,11103765,113085,0,1748257098,13887.415307490002,96.35660184000153,53032.12679280001 2025-05-26,10:58:20.000,146,11103786,113165,0,1748257099,13887.462461659998,96.34250358000281,53032.133779920005 2025-05-26,10:58:21.000,146,11103781,113405,0,1748257100,13887.455725350002,96.33545445000345,53032.203651120006 2025-05-26,10:58:22.000,146,11103769,113485,0,1748257101,13887.448989039993,96.37070010000025,53032.16871552 2025-05-26,10:58:23.000,146,11103726,113285,0,1748257102,13887.475934280003,96.39889661999769,53032.14775416001 2025-05-26,10:58:24.000,146,11103743,113525,0,1748257103,13887.489406899993,96.46938791999855,53032.203651120006 2025-05-26,10:58:25.000,146,11103802,113405,0,1748257104,13887.502879519998,96.47643704999791,53032.19666400001 2025-05-26,10:58:26.000,146,11103825,113605,0,1748257105,13887.462461659998,96.46938791999855,53032.21762536 2025-05-26,10:58:27.000,146,11103781,113125,0,1748257106,13887.448989039993,96.53987921999942,53032.23858672 2025-05-26,10:58:28.000,146,11103821,113405,0,1748257107,13887.475934280003,96.56102661000477,53032.28050944 2025-05-26,10:58:29.000,146,11103728,113165,0,1748257108,13887.455725350002,96.56102661000477,53032.21762536 2025-05-26,10:58:30.000,146,11103837,113245,0,1748257109,13887.475934280003,96.56102661000477,53032.2315996 2025-05-26,10:58:31.000,146,11103798,113325,0,1748257110,13887.462461659998,96.61741964999965,53032.27352232001 2025-05-26,10:58:32.000,146,11103849,113405,0,1748257111,13887.496143209988,96.61037052000029,53032.2665352 2025-05-26,10:58:33.000,146,11103809,113485,0,1748257112,13887.475934280003,96.61037052000029,53032.25954808 2025-05-26,10:58:34.000,146,11103775,113085,0,1748257113,13887.502879519998,96.61037052000029,53032.17570264001 2025-05-26,10:58:35.000,146,11103818,113485,0,1748257114,13887.469197969993,96.60332139000093,53032.252560960005 2025-05-26,10:58:36.000,146,11103762,113525,0,1748257115,13887.529824759993,96.64561617000436,53032.24557384001 2025-05-26,10:58:37.000,146,11103821,113485,0,1748257116,13887.529824759993,96.65971443000308,53032.25954808 2025-05-26,10:58:38.000,146,11103797,113405,0,1748257117,13887.516352139988,96.65971443000308,53032.252560960005 2025-05-26,10:58:39.000,146,11103803,113365,0,1748257118,13887.550033689993,96.68791095000051,53032.18967688 2025-05-26,10:58:40.000,146,11103738,113605,0,1748257119,13887.570242619993,96.69496007999987,53032.23858672 2025-05-26,10:58:41.000,146,11103740,113725,0,1748257120,13887.576978929988,96.70200920999923,53032.2315996 2025-05-26,10:58:42.000,146,11103774,113285,0,1748257121,13887.637605719989,96.7372548600033,53032.25954808 2025-05-26,10:58:43.000,146,11103816,113365,0,1748257122,13887.651078339994,96.68791095000051,53032.2665352 2025-05-26,10:58:44.000,146,11103790,113285,0,1748257123,13887.671287269994,96.73020573000395,53032.252560960005 2025-05-26,10:58:45.000,146,11103789,113365,0,1748257124,13887.684759889999,96.76545138000074,53032.23858672 2025-05-26,10:58:46.000,146,11103785,113165,0,1748257125,13887.752122989994,96.80069703000481,53032.27352232001 2025-05-26,10:58:47.000,146,11103770,113445,0,1748257126,13887.745386679999,96.81479529000353,53032.27352232001 2025-05-26,10:58:48.000,146,11103795,113445,0,1748257127,13887.772331919994,96.81479529000353,53032.25954808 2025-05-26,10:58:49.000,146,11103739,113365,0,1748257128,13887.765595609999,96.85004094000033,53032.301470800005 2025-05-26,10:58:50.000,146,11103735,113405,0,1748257129,13887.752122989994,96.87823745999776,53032.28749656 2025-05-26,10:58:51.000,146,11103821,113445,0,1748257130,13887.812749779994,96.9205322400012,53032.34339352001 2025-05-26,10:58:52.000,146,11103770,113365,0,1748257131,13887.88011287999,96.94167962999927,53032.22461248001 2025-05-26,10:58:53.000,146,11103738,113445,0,1748257132,13887.88684919,96.97692528000334,53032.28749656 2025-05-26,10:58:54.000,146,11103777,113285,0,1748257133,13887.88011287999,97.00512180000078,53032.29448368001 2025-05-26,10:58:55.000,146,11103753,113365,0,1748257134,13887.893585499995,97.03331831999822,53032.32941928 2025-05-26,10:58:56.000,146,11103821,113165,0,1748257135,13887.913794429995,97.06856397000229,53032.28050944 2025-05-26,10:58:57.000,146,11103772,113605,0,1748257136,13887.88684919,97.04741658000421,53032.350380640004 2025-05-26,10:58:58.000,146,11103739,113405,0,1748257137,13887.88684919,97.06151484000293,53032.32243216001 2025-05-26,10:58:59.000,146,11103777,113445,0,1748257138,13887.90032180999,97.06856397000229,53032.30845792 2025-05-26,10:59:00.000,146,11103743,113445,0,1748257139,13887.893585499995,97.082662230001,53032.301470800005 2025-05-26,10:59:01.000,146,11103751,113085,0,1748257140,13887.90705812,97.07561310000165,53032.34339352001 2025-05-26,10:59:02.000,146,11103824,113165,0,1748257141,13887.92726705,97.082662230001,53032.301470800005 2025-05-26,10:59:03.000,146,11103795,113445,0,1748257142,13887.90705812,97.06856397000229,53032.34339352001 2025-05-26,10:59:04.000,146,11103779,113325,0,1748257143,13887.94747598,97.09676048999972,53032.371342000006 2025-05-26,10:59:05.000,146,11103812,113125,0,1748257144,13887.94747598,97.10380961999908,53032.36435488001 2025-05-26,10:59:06.000,146,11103787,113285,0,1748257145,13887.96768491,97.1179078799978,53032.29448368001 2025-05-26,10:59:07.000,146,11103784,113325,0,1748257146,13888.00810277,97.07561310000165,53032.34339352001 2025-05-26,10:59:08.000,146,11103760,113205,0,1748257147,13888.014839079995,97.06856397000229,53032.32243216001 2025-05-26,10:59:09.000,146,11103782,113285,0,1748257148,13888.02157538999,97.09676048999972,53032.31544504001 2025-05-26,10:59:10.000,146,11103786,113245,0,1748257149,13888.00136645999,97.1320061400038,53032.36435488001 2025-05-26,10:59:11.000,146,11103802,113485,0,1748257150,13888.055256939995,97.13905527000315,53032.31544504001 2025-05-26,10:59:12.000,146,11103762,113285,0,1748257151,13888.06199324999,97.12495701000444,53032.34339352001 2025-05-26,10:59:13.000,146,11103779,113525,0,1748257152,13888.095674799995,97.10380961999908,53032.32941928 2025-05-26,10:59:14.000,146,11103828,113525,0,1748257153,13888.04852063,97.09676048999972,53032.3364064 2025-05-26,10:59:15.000,146,11103743,113405,0,1748257154,13888.10914742,97.13905527000315,53032.31544504001 2025-05-26,10:59:16.000,146,11103807,113325,0,1748257155,13888.12935635,97.14610440000251,53032.3364064 2025-05-26,10:59:17.000,146,11103777,113365,0,1748257156,13888.16303789999,97.13905527000315,53032.30845792 2025-05-26,10:59:18.000,146,11103785,113245,0,1748257157,13888.196719449996,97.17430091999995,53032.32243216001 2025-05-26,10:59:19.000,146,11103730,113325,0,1748257158,13888.176510519996,97.15315353000187,53032.350380640004 2025-05-26,10:59:20.000,146,11103763,113285,0,1748257159,13888.223664689991,97.20249744000466,53032.36435488001 2025-05-26,10:59:21.000,146,11103813,113325,0,1748257160,13888.223664689991,97.20954657000402,53032.37832912 2025-05-26,10:59:22.000,146,11103756,113445,0,1748257161,13888.257346239996,97.28708700000425,53032.38531624 2025-05-26,10:59:23.000,146,11103785,113405,0,1748257162,13888.243873619991,97.29413613000361,53032.38531624 2025-05-26,10:59:24.000,146,11103747,113285,0,1748257163,13888.237137309996,97.33643090999976,53032.371342000006 2025-05-26,10:59:25.000,146,11103792,113325,0,1748257164,13888.230401,97.35757829999784,53032.39929048 2025-05-26,10:59:26.000,146,11103790,113285,0,1748257165,13888.20345575999,97.39282395000191,53032.41326472001 2025-05-26,10:59:27.000,146,11103748,113445,0,1748257166,13888.237137309996,97.36462743000448,53032.44121320001 2025-05-26,10:59:28.000,146,11103788,113605,0,1748257167,13888.243873619991,97.41397133999999,53032.50409728 2025-05-26,10:59:29.000,146,11103795,113525,0,1748257168,13888.243873619991,97.41397133999999,53032.46217456001 2025-05-26,10:59:30.000,146,11103771,113525,0,1748257169,13888.243873619991,97.39282395000191,53032.43422608 2025-05-26,10:59:31.000,146,11103750,113565,0,1748257170,13888.223664689991,97.37167656000383,53032.44820032 2025-05-26,10:59:32.000,146,11103760,113285,0,1748257171,13888.243873619991,97.41397133999999,53032.48313592001 2025-05-26,10:59:33.000,146,11103768,113485,0,1748257172,13888.243873619991,97.36462743000448,53032.4761488 2025-05-26,10:59:34.000,146,11103758,113445,0,1748257173,13888.297764099996,97.30823439000233,53032.420251840005 2025-05-26,10:59:35.000,146,11103738,113325,0,1748257174,13888.324709339991,97.33643090999976,53032.518071520004 2025-05-26,10:59:36.000,146,11103751,113565,0,1748257175,13888.351654580001,97.30118526000297,53032.54602 2025-05-26,10:59:37.000,146,11103732,113445,0,1748257176,13888.344918269991,97.2659396099989,53032.51108440001 2025-05-26,10:59:38.000,146,11103803,113365,0,1748257177,13888.398808749997,97.25889047999954,53032.48313592001 2025-05-26,10:59:39.000,146,11103724,113125,0,1748257178,13888.344918269991,97.24479222000082,53032.49711016 2025-05-26,10:59:40.000,146,11103774,113285,0,1748257179,13888.371863510001,97.22364483000274,53032.4761488 2025-05-26,10:59:41.000,146,11103741,113325,0,1748257180,13888.425753989992,97.17430091999995,53032.4761488 2025-05-26,10:59:42.000,146,11103756,113285,0,1748257181,13888.486380779992,97.16725179000059,53032.4761488 2025-05-26,10:59:43.000,146,11103777,113485,0,1748257182,13888.526798639992,97.13905527000315,53032.518071520004 2025-05-26,10:59:44.000,146,11103790,113325,0,1748257183,13888.526798639992,97.07561310000165,53032.44820032 2025-05-26,10:59:45.000,146,11103809,113165,0,1748257184,13888.567216499992,97.04741658000421,53032.46217456001 2025-05-26,10:59:46.000,146,11103778,113325,0,1748257185,13888.594161740002,97.04741658000421,53032.46217456001 2025-05-26,10:59:47.000,146,11103795,113325,0,1748257186,13888.627843289993,97.04741658000421,53032.44820032 2025-05-26,10:59:48.000,146,11103817,113445,0,1748257187,13888.600898049997,97.04741658000421,53032.44121320001 2025-05-26,10:59:49.000,146,11103715,113405,0,1748257188,13888.594161740002,97.06856397000229,53032.44820032 2025-05-26,10:59:50.000,146,11103808,113205,0,1748257189,13888.648052219993,97.10380961999908,53032.469161680005 2025-05-26,10:59:51.000,146,11103809,113325,0,1748257190,13888.627843289993,97.09676048999972,53032.49711016 2025-05-26,10:59:52.000,146,11103787,113485,0,1748257191,13888.654788530002,97.16020266000123,53032.51108440001 2025-05-26,10:59:53.000,146,11103825,113205,0,1748257192,13888.607634359993,97.18135004999931,53032.55999424001 2025-05-26,10:59:54.000,146,11103771,113245,0,1748257193,13888.627843289993,97.2306939600021,53032.50409728 2025-05-26,10:59:55.000,146,11103835,113405,0,1748257194,13888.573952810002,97.2306939600021,53032.46217456001 2025-05-26,10:59:56.000,146,11103780,113325,0,1748257195,13888.580689119997,97.2659396099989,53032.51108440001 2025-05-26,10:59:57.000,146,11103746,113085,0,1748257196,13888.547007569992,97.2659396099989,53032.48313592001 2025-05-26,10:59:58.000,146,11103748,113165,0,1748257197,13888.526798639992,97.29413613000361,53032.48313592001 2025-05-26,10:59:59.000,146,11103804,113445,0,1748257198,13888.560480189997,97.30823439000233,53032.49711016 2025-05-26,11:00:00.000,146,11103781,113445,0,1748257199,13888.506589709992,97.29413613000361,53032.518071520004 2025-05-26,11:00:01.000,146,11103822,113365,0,1748257200,13888.412281370001,97.27298873999825,53032.52505864 2025-05-26,11:00:02.000,146,11103721,113325,0,1748257201,13888.432490300002,97.29413613000361,53032.49711016 2025-05-26,11:00:03.000,146,11103753,113605,0,1748257202,13888.392072440001,97.28708700000425,53032.49711016 2025-05-26,11:00:04.000,146,11103766,113405,0,1748257203,13888.385336129992,97.25184135000018,53032.46217456001 2025-05-26,11:00:05.000,146,11103749,113485,0,1748257204,13888.398808749997,97.22364483000274,53032.48313592001 2025-05-26,11:00:06.000,146,11103830,113325,0,1748257205,13888.412281370001,97.2306939600021,53032.52505864 2025-05-26,11:00:07.000,146,11103696,113245,0,1748257206,13888.412281370001,97.21659570000338,53032.469161680005 2025-05-26,11:00:08.000,146,11103830,113605,0,1748257207,13888.398808749997,97.18135004999931,53032.49711016 2025-05-26,11:00:09.000,146,11103748,113165,0,1748257208,13888.412281370001,97.17430091999995,53032.469161680005 2025-05-26,11:00:10.000,146,11103799,113245,0,1748257209,13888.432490300002,97.18839917999867,53032.50409728 2025-05-26,11:00:11.000,146,11103785,113445,0,1748257210,13888.472908160002,97.15315353000187,53032.50409728 2025-05-26,11:00:12.000,146,11103825,113165,0,1748257211,13888.472908160002,97.15315353000187,53032.49012304001 2025-05-26,11:00:13.000,146,11103797,113325,0,1748257212,13888.520062329997,97.12495701000444,53032.46217456001 2025-05-26,11:00:14.000,146,11103811,113205,0,1748257213,13888.547007569992,97.08971136000036,53032.539032880006 2025-05-26,11:00:15.000,146,11103776,113285,0,1748257214,13888.560480189997,97.05446571000357,53032.54602 2025-05-26,11:00:16.000,146,11103796,113605,0,1748257215,13888.560480189997,97.06151484000293,53032.49711016 2025-05-26,11:00:17.000,146,11103784,113405,0,1748257216,13888.580689119997,97.06151484000293,53032.48313592001 2025-05-26,11:00:18.000,146,11103750,113285,0,1748257217,13888.540271259997,97.03331831999822,53032.55999424001 2025-05-26,11:00:19.000,146,11103823,113325,0,1748257218,13888.567216499992,97.04036745000485,53032.469161680005 2025-05-26,11:00:20.000,146,11103761,113445,0,1748257219,13888.573952810002,97.06151484000293,53032.51108440001 2025-05-26,11:00:21.000,146,11103812,113325,0,1748257220,13888.594161740002,97.07561310000165,53032.50409728 2025-05-26,11:00:22.000,146,11103758,113325,0,1748257221,13888.573952810002,97.06856397000229,53032.49711016 2025-05-26,11:00:23.000,146,11103767,113405,0,1748257222,13888.533534950002,97.06856397000229,53032.46217456001 2025-05-26,11:00:24.000,146,11103782,113525,0,1748257223,13888.520062329997,97.082662230001,53032.518071520004 2025-05-26,11:00:25.000,146,11103792,113485,0,1748257224,13888.499853399997,97.06151484000293,53032.50409728 2025-05-26,11:00:26.000,146,11103828,113405,0,1748257225,13888.506589709992,97.08971136000036,53032.49711016 2025-05-26,11:00:27.000,146,11103753,113325,0,1748257226,13888.526798639992,97.10380961999908,53032.49711016 2025-05-26,11:00:28.000,146,11103765,113405,0,1748257227,13888.472908160002,97.11085874999844,53032.51108440001 2025-05-26,11:00:29.000,146,11103808,113325,0,1748257228,13888.540271259997,97.16020266000123,53032.52505864 2025-05-26,11:00:30.000,146,11103769,113285,0,1748257229,13888.472908160002,97.13905527000315,53032.49012304001 2025-05-26,11:00:31.000,146,11103739,113445,0,1748257230,13888.452699230002,97.14610440000251,53032.45518744 2025-05-26,11:00:32.000,146,11103851,113085,0,1748257231,13888.445962919992,97.14610440000251,53032.49711016 2025-05-26,11:00:33.000,146,11103738,113245,0,1748257232,13888.439226609997,97.13905527000315,53032.518071520004 2025-05-26,11:00:34.000,146,11103764,113605,0,1748257233,13888.486380779992,97.17430091999995,53032.56698136 2025-05-26,11:00:35.000,146,11103799,113445,0,1748257234,13888.432490300002,97.18135004999931,53032.57396848 2025-05-26,11:00:36.000,146,11103819,113565,0,1748257235,13888.459435539997,97.17430091999995,53032.539032880006 2025-05-26,11:00:37.000,146,11103770,113245,0,1748257236,13888.445962919992,97.1320061400038,53032.54602 2025-05-26,11:00:38.000,146,11103834,113285,0,1748257237,13888.419017679997,97.16020266000123,53032.53204576001 2025-05-26,11:00:39.000,146,11103801,113405,0,1748257238,13888.419017679997,97.13905527000315,53032.51108440001 2025-05-26,11:00:40.000,146,11103854,113245,0,1748257239,13888.398808749997,97.1320061400038,53032.51108440001 2025-05-26,11:00:41.000,146,11103770,113205,0,1748257240,13888.392072440001,97.15315353000187,53032.53204576001 2025-05-26,11:00:42.000,146,11103810,113405,0,1748257241,13888.405545059992,97.13905527000315,53032.52505864 2025-05-26,11:00:43.000,146,11103800,113245,0,1748257242,13888.365127199992,97.1179078799978,53032.4761488 2025-05-26,11:00:44.000,146,11103833,113365,0,1748257243,13888.365127199992,97.1320061400038,53032.49012304001 2025-05-26,11:00:45.000,146,11103778,113325,0,1748257244,13888.385336129992,97.20249744000466,53032.48313592001 2025-05-26,11:00:46.000,146,11103784,113485,0,1748257245,13888.365127199992,97.19544830999803,53032.49012304001 2025-05-26,11:00:47.000,146,11103752,113365,0,1748257246,13888.344918269991,97.19544830999803,53032.48313592001 2025-05-26,11:00:48.000,146,11103784,113365,0,1748257247,13888.344918269991,97.19544830999803,53032.4761488 2025-05-26,11:00:49.000,146,11103784,113365,0,1748257248,13888.338181959996,97.20249744000466,53032.44121320001 2025-05-26,11:00:50.000,146,11103728,113245,0,1748257249,13888.338181959996,97.25889047999954,53032.4761488 2025-05-26,11:00:51.000,146,11103822,113325,0,1748257250,13888.344918269991,97.25889047999954,53032.48313592001 2025-05-26,11:00:52.000,146,11103730,113405,0,1748257251,13888.378599819996,97.28003787000489,53032.49711016 2025-05-26,11:00:53.000,146,11103801,113405,0,1748257252,13888.385336129992,97.30823439000233,53032.44820032 2025-05-26,11:00:54.000,146,11103739,113245,0,1748257253,13888.371863510001,97.28003787000489,53032.469161680005 2025-05-26,11:00:55.000,146,11103830,113325,0,1748257254,13888.378599819996,97.3293817800004,53032.49012304001 2025-05-26,11:00:56.000,146,11103785,113285,0,1748257255,13888.297764099996,97.34348003999912,53032.51108440001 2025-05-26,11:00:57.000,146,11103777,113285,0,1748257256,13888.317973029996,97.3293817800004,53032.49711016 2025-05-26,11:00:58.000,146,11103778,113485,0,1748257257,13888.344918269991,97.37167656000383,53032.46217456001 2025-05-26,11:00:59.000,146,11103820,113405,0,1748257258,13888.277555169996,97.33643090999976,53032.51108440001 2025-05-26,11:01:00.000,146,11103761,113325,0,1748257259,13888.317973029996,97.39282395000191,53032.51108440001 2025-05-26,11:01:01.000,146,11103796,113565,0,1748257260,13888.277555169996,97.40692221000063,53032.55300712 2025-05-26,11:01:02.000,146,11103796,113485,0,1748257261,13888.324709339991,97.44921699000406,53032.56698136 2025-05-26,11:01:03.000,146,11103724,113205,0,1748257262,13888.331445650001,97.45626612000342,53032.539032880006 2025-05-26,11:01:04.000,146,11103787,113445,0,1748257263,13888.304500409991,97.47036438000214,53032.54602 2025-05-26,11:01:05.000,146,11103795,113565,0,1748257264,13888.297764099996,97.44921699000406,53032.539032880006 2025-05-26,11:01:06.000,146,11103835,113405,0,1748257265,13888.291027790001,97.44921699000406,53032.56698136 2025-05-26,11:01:07.000,146,11103817,112925,0,1748257266,13888.324709339991,97.47036438000214,53032.56698136 2025-05-26,11:01:08.000,146,11103777,113445,0,1748257267,13888.324709339991,97.49151177000022,53032.55300712 2025-05-26,11:01:09.000,146,11103796,113365,0,1748257268,13888.27081886,97.49856089999957,53032.55999424001 2025-05-26,11:01:10.000,146,11103780,113165,0,1748257269,13888.304500409991,97.49151177000022,53032.57396848 2025-05-26,11:01:11.000,146,11103798,113325,0,1748257270,13888.304500409991,97.4774135100015,53032.56698136 2025-05-26,11:01:12.000,146,11103780,113285,0,1748257271,13888.291027790001,97.49151177000022,53032.58095560001 2025-05-26,11:01:13.000,146,11103802,113285,0,1748257272,13888.264082549991,97.48446264000086,53032.57396848 2025-05-26,11:01:14.000,146,11103766,113405,0,1748257273,13888.25060993,97.52675742000429,53032.55999424001 2025-05-26,11:01:15.000,146,11103818,113365,0,1748257274,13888.284291479991,97.5126591599983,53032.58095560001 2025-05-26,11:01:16.000,146,11103780,113245,0,1748257275,13888.277555169996,97.5126591599983,53032.539032880006 2025-05-26,11:01:17.000,146,11103817,113445,0,1748257276,13888.291027790001,97.52675742000429,53032.57396848 2025-05-26,11:01:18.000,146,11103712,113125,0,1748257277,13888.25060993,97.54790481000236,53032.518071520004 2025-05-26,11:01:19.000,146,11103818,113605,0,1748257278,13888.27081886,97.56200307000108,53032.6158912 2025-05-26,11:01:20.000,146,11103829,113445,0,1748257279,13888.237137309996,97.59724871999788,53032.56698136 2025-05-26,11:01:21.000,146,11103768,113445,0,1748257280,13888.257346239996,97.63249437000195,53032.55999424001 2025-05-26,11:01:22.000,146,11103797,113325,0,1748257281,13888.304500409991,97.66774001999875,53032.55999424001 2025-05-26,11:01:23.000,146,11103765,113485,0,1748257282,13888.21019207,97.6888874100041,53032.60890408001 2025-05-26,11:01:24.000,146,11103777,113365,0,1748257283,13888.18998314,97.71708393000154,53032.60191696 2025-05-26,11:01:25.000,146,11103790,113005,0,1748257284,13888.176510519996,97.76642784000433,53032.59492984 2025-05-26,11:01:26.000,146,11103807,113245,0,1748257285,13888.18998314,97.80167349000112,53032.58095560001 2025-05-26,11:01:27.000,146,11103832,113405,0,1748257286,13888.18998314,97.82987000999856,53032.587942720005 2025-05-26,11:01:28.000,146,11103762,113085,0,1748257287,13888.16303789999,97.85806653000327,53032.62287832 2025-05-26,11:01:29.000,146,11103792,113365,0,1748257288,13888.16303789999,97.86511566000263,53032.587942720005 2025-05-26,11:01:30.000,146,11103824,113365,0,1748257289,13888.136092659995,97.88626305000071,53032.59492984 2025-05-26,11:01:31.000,146,11103831,113365,0,1748257290,13888.10914742,97.86511566000263,53032.60191696 2025-05-26,11:01:32.000,146,11103763,113605,0,1748257291,13888.10241110999,97.88626305000071,53032.6158912 2025-05-26,11:01:33.000,146,11103791,113365,0,1748257292,13888.12935635,97.85101740000391,53032.6158912 2025-05-26,11:01:34.000,146,11103832,113245,0,1748257293,13888.12262003999,97.86511566000263,53032.62287832 2025-05-26,11:01:35.000,146,11103817,113405,0,1748257294,13888.136092659995,97.90036130999943,53032.60890408001 2025-05-26,11:01:36.000,146,11103812,113445,0,1748257295,13888.12935635,97.87216479000199,53032.64383968 2025-05-26,11:01:37.000,146,11103720,113365,0,1748257296,13888.18324682999,97.86511566000263,53032.636852560005 2025-05-26,11:01:38.000,146,11103752,113405,0,1748257297,13888.10241110999,97.85806653000327,53032.62287832 2025-05-26,11:01:39.000,146,11103757,113485,0,1748257298,13888.115883729995,97.90036130999943,53032.64383968 2025-05-26,11:01:40.000,146,11103848,113445,0,1748257299,13888.12262003999,97.85806653000327,53032.62287832 2025-05-26,11:01:41.000,146,11103760,113165,0,1748257300,13888.08893849,97.89331218000007,53032.66480104 2025-05-26,11:01:42.000,146,11103722,113165,0,1748257301,13888.12262003999,97.92150870000478,53032.56698136 2025-05-26,11:01:43.000,146,11103817,113245,0,1748257302,13888.10241110999,97.89331218000007,53032.62287832 2025-05-26,11:01:44.000,146,11103801,113165,0,1748257303,13888.10914742,97.91445956999814,53032.62287832 2025-05-26,11:01:45.000,146,11103843,113365,0,1748257304,13888.10914742,97.99904912999773,53032.58095560001 2025-05-26,11:01:46.000,146,11103788,113325,0,1748257305,13888.12262003999,97.97790173999965,53032.60191696 2025-05-26,11:01:47.000,146,11103836,113325,0,1748257306,13888.14282896999,98.02019652000308,53032.60890408001 2025-05-26,11:01:48.000,146,11103760,113525,0,1748257307,13888.095674799995,98.04839304000052,53032.6158912 2025-05-26,11:01:49.000,146,11103769,113325,0,1748257308,13888.156301589996,98.0342947800018,53032.636852560005 2025-05-26,11:01:50.000,146,11103794,113325,0,1748257309,13888.156301589996,98.0695404299986,53032.60191696 2025-05-26,11:01:51.000,146,11103760,113005,0,1748257310,13888.136092659995,98.07658955999796,53032.62287832 2025-05-26,11:01:52.000,146,11103797,113325,0,1748257311,13888.12935635,98.10478608000267,53032.65082680001 2025-05-26,11:01:53.000,146,11103769,113085,0,1748257312,13888.156301589996,98.11888434000139,53032.60191696 2025-05-26,11:01:54.000,146,11103829,113245,0,1748257313,13888.156301589996,98.11183521000203,53032.67178816 2025-05-26,11:01:55.000,146,11103767,113445,0,1748257314,13888.12935635,98.12593347000075,53032.60890408001 2025-05-26,11:01:56.000,146,11103804,113365,0,1748257315,13888.10914742,98.1329826000001,53032.60890408001 2025-05-26,11:01:57.000,146,11103817,113405,0,1748257316,13888.156301589996,98.16822825000418,53032.65082680001 2025-05-26,11:01:58.000,146,11103747,113445,0,1748257317,13888.16977421,98.16117912000482,53032.67877528001 2025-05-26,11:01:59.000,146,11103834,113325,0,1748257318,13888.156301589996,98.14003172999946,53032.685762400004 2025-05-26,11:02:00.000,146,11103750,113405,0,1748257319,13888.136092659995,98.1329826000001,53032.636852560005 2025-05-26,11:02:01.000,146,11103834,113405,0,1748257320,13888.176510519996,98.16822825000418,53032.636852560005 2025-05-26,11:02:02.000,146,11103751,113525,0,1748257321,13888.14956528,98.18937564000225,53032.59492984 2025-05-26,11:02:03.000,146,11103813,113445,0,1748257322,13888.16977421,98.15412998999818,53032.66480104 2025-05-26,11:02:04.000,146,11103765,113405,0,1748257323,13888.176510519996,98.16822825000418,53032.65781392001 2025-05-26,11:02:05.000,146,11103809,113525,0,1748257324,13888.176510519996,98.16117912000482,53032.64383968 2025-05-26,11:02:06.000,146,11103770,113325,0,1748257325,13888.176510519996,98.17527738000354,53032.69274952 2025-05-26,11:02:07.000,146,11103737,113365,0,1748257326,13888.20345575999,98.14708085999882,53032.65082680001 2025-05-26,11:02:08.000,146,11103859,113445,0,1748257327,13888.21019207,98.1823265100029,53032.66480104 2025-05-26,11:02:09.000,146,11103765,113085,0,1748257328,13888.216928379996,98.18937564000225,53032.62287832 2025-05-26,11:02:10.000,146,11103778,113605,0,1748257329,13888.284291479991,98.16117912000482,53032.65082680001 2025-05-26,11:02:11.000,146,11103838,113565,0,1748257330,13888.277555169996,98.16822825000418,53032.65781392001 2025-05-26,11:02:12.000,146,11103773,113285,0,1748257331,13888.291027790001,98.15412998999818,53032.685762400004 2025-05-26,11:02:13.000,146,11103795,113405,0,1748257332,13888.304500409991,98.17527738000354,53032.685762400004 2025-05-26,11:02:14.000,146,11103800,113325,0,1748257333,13888.297764099996,98.20347390000097,53032.69973664001 2025-05-26,11:02:15.000,146,11103821,113525,0,1748257334,13888.358390889996,98.1823265100029,53032.69973664001 2025-05-26,11:02:16.000,146,11103737,113365,0,1748257335,13888.385336129992,98.20347390000097,53032.69274952 2025-05-26,11:02:17.000,146,11103788,113365,0,1748257336,13888.405545059992,98.2457686800044,53032.65082680001 2025-05-26,11:02:18.000,146,11103784,113525,0,1748257337,13888.398808749997,98.21052303000033,53032.69973664001 2025-05-26,11:02:19.000,146,11103810,113325,0,1748257338,13888.419017679997,98.25986694000312,53032.69274952 2025-05-26,11:02:20.000,146,11103834,113245,0,1748257339,13888.466171849992,98.23871954999777,53032.76960784 2025-05-26,11:02:21.000,146,11103783,113285,0,1748257340,13888.445962919992,98.25986694000312,53032.755633600005 2025-05-26,11:02:22.000,146,11103841,113605,0,1748257341,13888.493117090002,98.25281781000376,53032.74864648001 2025-05-26,11:02:23.000,146,11103782,113525,0,1748257342,13888.506589709992,98.25281781000376,53032.77659496001 2025-05-26,11:02:24.000,146,11103803,113245,0,1748257343,13888.533534950002,98.25986694000312,53032.78358208 2025-05-26,11:02:25.000,146,11103753,113405,0,1748257344,13888.526798639992,98.27396520000184,53032.76262072 2025-05-26,11:02:26.000,146,11103819,113405,0,1748257345,13888.567216499992,98.2810143300012,53032.7905692 2025-05-26,11:02:27.000,146,11103809,113285,0,1748257346,13888.553743880002,98.28806346000056,53032.77659496001 2025-05-26,11:02:28.000,146,11103786,113405,0,1748257347,13888.560480189997,98.29511258999992,53032.74165936 2025-05-26,11:02:29.000,146,11103844,113245,0,1748257348,13888.573952810002,98.30921084999864,53032.81153056 2025-05-26,11:02:30.000,146,11103809,113485,0,1748257349,13888.594161740002,98.30216171999928,53032.76960784 2025-05-26,11:02:31.000,146,11103781,113085,0,1748257350,13888.573952810002,98.27396520000184,53032.81153056 2025-05-26,11:02:32.000,146,11103790,113405,0,1748257351,13888.580689119997,98.28806346000056,53032.76262072 2025-05-26,11:02:33.000,146,11103771,113325,0,1748257352,13888.560480189997,98.27396520000184,53032.7905692 2025-05-26,11:02:34.000,146,11103795,113445,0,1748257353,13888.553743880002,98.27396520000184,53032.83947904 2025-05-26,11:02:35.000,146,11103774,113445,0,1748257354,13888.567216499992,98.28806346000056,53032.77659496001 2025-05-26,11:02:36.000,146,11103841,113445,0,1748257355,13888.627843289993,98.2810143300012,53032.82550480001 2025-05-26,11:02:37.000,146,11103765,113365,0,1748257356,13888.587425429992,98.25986694000312,53032.804543440005 2025-05-26,11:02:38.000,146,11103768,113445,0,1748257357,13888.600898049997,98.29511258999992,53032.8604404 2025-05-26,11:02:39.000,146,11103787,113165,0,1748257358,13888.627843289993,98.30921084999864,53032.874414640006 2025-05-26,11:02:40.000,146,11103791,113325,0,1748257359,13888.627843289993,98.28806346000056,53032.93729872 2025-05-26,11:02:41.000,146,11103835,113205,0,1748257360,13888.627843289993,98.30216171999928,53032.88838888 2025-05-26,11:02:42.000,146,11103752,113245,0,1748257361,13888.573952810002,98.28806346000056,53032.91633736001 2025-05-26,11:02:43.000,146,11103817,113445,0,1748257362,13888.634579600002,98.27396520000184,53032.90236312 2025-05-26,11:02:44.000,146,11103758,113445,0,1748257363,13888.567216499992,98.28806346000056,53032.874414640006 2025-05-26,11:02:45.000,146,11103822,113085,0,1748257364,13888.520062329997,98.30216171999928,53032.874414640006 2025-05-26,11:02:46.000,146,11103838,113645,0,1748257365,13888.520062329997,98.316259979998,53032.90935024 2025-05-26,11:02:47.000,146,11103774,113365,0,1748257366,13888.493117090002,98.33035824000399,53032.88838888 2025-05-26,11:02:48.000,146,11103846,113485,0,1748257367,13888.520062329997,98.35150563000207,53032.88140176 2025-05-26,11:02:49.000,146,11103767,113285,0,1748257368,13888.452699230002,98.316259979998,53032.90935024 2025-05-26,11:02:50.000,146,11103803,113325,0,1748257369,13888.466171849992,98.33035824000399,53032.88838888 2025-05-26,11:02:51.000,146,11103798,113165,0,1748257370,13888.452699230002,98.33035824000399,53032.88838888 2025-05-26,11:02:52.000,146,11103769,113285,0,1748257371,13888.452699230002,98.35855476000143,53032.874414640006 2025-05-26,11:02:53.000,146,11103811,113325,0,1748257372,13888.452699230002,98.37265302000014,53032.88140176 2025-05-26,11:02:54.000,146,11103781,113605,0,1748257373,13888.425753989992,98.36560389000078,53032.88140176 2025-05-26,11:02:55.000,146,11103806,113325,0,1748257374,13888.432490300002,98.3444565000027,53032.90236312 2025-05-26,11:02:56.000,146,11103808,113565,0,1748257375,13888.466171849992,98.3444565000027,53032.95826008 2025-05-26,11:03:07.000,146,11103848,113365,0,1748257386,13888.573952810002,98.1329826000001,53032.88838888 2025-05-26,11:03:08.000,146,11103853,113245,0,1748257387,13888.573952810002,98.14003172999946,53032.93729872 2025-05-26,11:03:09.000,146,11103741,113125,0,1748257388,13888.547007569992,98.12593347000075,53032.88140176 2025-05-26,11:03:10.000,146,11103832,113365,0,1748257389,13888.587425429992,98.12593347000075,53032.90935024 2025-05-26,11:03:11.000,146,11103791,113325,0,1748257390,13888.580689119997,98.14003172999946,53032.90236312 2025-05-26,11:03:12.000,146,11103777,113365,0,1748257391,13888.587425429992,98.14003172999946,53032.89537600001 2025-05-26,11:03:13.000,146,11103818,113405,0,1748257392,13888.587425429992,98.11183521000203,53032.874414640006 2025-05-26,11:03:14.000,146,11103820,113245,0,1748257393,13888.607634359993,98.16117912000482,53032.91633736001 2025-05-26,11:03:15.000,146,11103839,113605,0,1748257394,13888.641315909998,98.14003172999946,53032.90236312 2025-05-26,11:03:16.000,146,11103868,113245,0,1748257395,13888.701942699998,98.20347390000097,53032.99319568001 2025-05-26,11:03:17.000,146,11103794,113405,0,1748257396,13888.641315909998,98.21052303000033,53032.98620856001 2025-05-26,11:03:18.000,146,11103767,113285,0,1748257397,13888.607634359993,98.23871954999777,53032.94428584001 2025-05-26,11:03:19.000,146,11103795,113325,0,1748257398,13888.648052219993,98.21757215999969,53032.90236312 2025-05-26,11:03:20.000,146,11103819,113365,0,1748257399,13888.607634359993,98.23871954999777,53032.90935024 2025-05-26,11:03:21.000,146,11103842,113445,0,1748257400,13888.600898049997,98.25986694000312,53032.99319568001 2025-05-26,11:03:22.000,146,11103804,113165,0,1748257401,13888.614370670002,98.27396520000184,53032.95127296 2025-05-26,11:03:23.000,146,11103790,113325,0,1748257402,13888.614370670002,98.25986694000312,53032.95826008 2025-05-26,11:03:24.000,146,11103837,113325,0,1748257403,13888.607634359993,98.25986694000312,53032.95826008 2025-05-26,11:03:25.000,146,11103841,113245,0,1748257404,13888.648052219993,98.21052303000033,53032.95127296 2025-05-26,11:03:26.000,146,11103815,113365,0,1748257405,13888.634579600002,98.20347390000097,53032.97922144 2025-05-26,11:03:27.000,146,11103844,113445,0,1748257406,13888.648052219993,98.2457686800044,53032.94428584001 2025-05-26,11:03:28.000,146,11103849,113325,0,1748257407,13888.627843289993,98.23167041999841,53032.95127296 2025-05-26,11:03:29.000,146,11103775,113445,0,1748257408,13888.634579600002,98.23167041999841,53032.95127296 2025-05-26,11:03:30.000,146,11103839,113165,0,1748257409,13888.627843289993,98.22462128999905,53032.99319568001 2025-05-26,11:03:31.000,146,11103853,113565,0,1748257410,13888.661524839998,98.20347390000097,53033.0001828 2025-05-26,11:03:32.000,146,11103815,113405,0,1748257411,13888.627843289993,98.16822825000418,53032.99319568001 2025-05-26,11:03:33.000,146,11103823,113085,0,1748257412,13888.661524839998,98.16822825000418,53032.923324480005 2025-05-26,11:03:34.000,146,11103832,113325,0,1748257413,13888.648052219993,98.20347390000097,53032.923324480005 2025-05-26,11:03:35.000,146,11103829,113525,0,1748257414,13888.668261149993,98.1823265100029,53032.9303116 2025-05-26,11:03:36.000,146,11103804,113365,0,1748257415,13888.661524839998,98.19642477000161,53032.96524720001 2025-05-26,11:03:37.000,146,11103843,113445,0,1748257416,13888.641315909998,98.1823265100029,53032.93729872 2025-05-26,11:03:38.000,146,11103792,113005,0,1748257417,13888.627843289993,98.18937564000225,53032.9303116 2025-05-26,11:03:39.000,146,11103810,113245,0,1748257418,13888.641315909998,98.19642477000161,53032.95127296 2025-05-26,11:03:40.000,146,11103844,113365,0,1748257419,13888.627843289993,98.18937564000225,53033.021144160004 2025-05-26,11:03:41.000,146,11103791,113525,0,1748257420,13888.600898049997,98.23167041999841,53032.99319568001 2025-05-26,11:03:42.000,146,11103848,113405,0,1748257421,13888.594161740002,98.21757215999969,53032.95826008 2025-05-26,11:03:43.000,146,11103822,113365,0,1748257422,13888.573952810002,98.26691607000248,53032.89537600001 2025-05-26,11:03:44.000,146,11103840,113325,0,1748257423,13888.627843289993,98.25281781000376,53032.94428584001 2025-05-26,11:03:45.000,146,11103811,113405,0,1748257424,13888.600898049997,98.23871954999777,53032.96524720001 2025-05-26,11:03:46.000,146,11103817,113165,0,1748257425,13888.614370670002,98.25986694000312,53032.94428584001 2025-05-26,11:03:47.000,146,11103869,113365,0,1748257426,13888.560480189997,98.25281781000376,53032.93729872 2025-05-26,11:03:48.000,146,11103777,113365,0,1748257427,13888.607634359993,98.18937564000225,53032.9303116 2025-05-26,11:03:49.000,146,11103841,113605,0,1748257428,13888.587425429992,98.17527738000354,53032.95127296 2025-05-26,11:03:50.000,146,11103795,113365,0,1748257429,13888.614370670002,98.15412998999818,53032.9303116 2025-05-26,11:03:51.000,146,11103805,113325,0,1748257430,13888.607634359993,98.15412998999818,53032.95127296 2025-05-26,11:03:52.000,146,11103827,113525,0,1748257431,13888.614370670002,98.14003172999946,53032.95826008 2025-05-26,11:03:53.000,146,11103803,113325,0,1748257432,13888.594161740002,98.15412998999818,53032.9303116 2025-05-26,11:03:54.000,146,11103836,113245,0,1748257433,13888.560480189997,98.15412998999818,53032.89537600001 2025-05-26,11:03:55.000,146,11103794,113245,0,1748257434,13888.567216499992,98.10478608000267,53032.88140176 2025-05-26,11:03:56.000,146,11103774,113405,0,1748257435,13888.560480189997,98.09068782000395,53032.95826008 2025-05-26,11:03:57.000,146,11103851,113405,0,1748257436,13888.621106979997,98.06249129999924,53032.89537600001 2025-05-26,11:03:58.000,146,11103843,113525,0,1748257437,13888.607634359993,98.04839304000052,53032.90935024 2025-05-26,11:03:59.000,146,11103809,113405,0,1748257438,13888.600898049997,98.02019652000308,53032.90935024 2025-05-26,11:04:00.000,146,11103817,113125,0,1748257439,13888.627843289993,98.04839304000052,53032.91633736001 2025-05-26,11:04:01.000,146,11103832,113245,0,1748257440,13888.661524839998,97.99904912999773,53032.90935024 2025-05-26,11:04:02.000,146,11103773,113445,0,1748257441,13888.668261149993,97.99904912999773,53032.8604404 2025-05-26,11:04:03.000,146,11103795,113125,0,1748257442,13888.661524839998,98.02019652000308,53032.8604404 2025-05-26,11:04:04.000,146,11103857,113285,0,1748257443,13888.674997460002,98.02724565000244,53032.88838888 2025-05-26,11:04:05.000,146,11103810,113365,0,1748257444,13888.688470079993,98.00609826000436,53032.88838888 2025-05-26,11:04:06.000,146,11103827,113285,0,1748257445,13888.674997460002,97.99199999999837,53032.88140176 2025-05-26,11:04:07.000,146,11103842,113445,0,1748257446,13888.668261149993,97.99904912999773,53032.88838888 2025-05-26,11:04:08.000,146,11103809,113245,0,1748257447,13888.701942699998,98.02019652000308,53032.853453280004 2025-05-26,11:04:09.000,146,11103831,113245,0,1748257448,13888.668261149993,98.02019652000308,53032.83947904 2025-05-26,11:04:10.000,146,11103801,113325,0,1748257449,13888.688470079993,97.99904912999773,53032.923324480005 2025-05-26,11:04:11.000,146,11103828,113605,0,1748257450,13888.661524839998,98.05544216999988,53032.86742752001 2025-05-26,11:04:12.000,146,11103819,113365,0,1748257451,13888.648052219993,98.01314739000372,53032.88140176 2025-05-26,11:04:13.000,146,11103803,113445,0,1748257452,13888.648052219993,98.02019652000308,53032.88838888 2025-05-26,11:04:14.000,146,11103787,113165,0,1748257453,13888.654788530002,98.04134391000116,53032.853453280004 2025-05-26,11:04:15.000,146,11103790,113245,0,1748257454,13888.648052219993,98.04839304000052,53032.86742752001 2025-05-26,11:04:16.000,146,11103864,113405,0,1748257455,13888.627843289993,98.07658955999796,53032.8604404 2025-05-26,11:04:17.000,146,11103834,113245,0,1748257456,13888.627843289993,98.07658955999796,53032.804543440005 2025-05-26,11:04:18.000,146,11103787,113085,0,1748257457,13888.600898049997,98.07658955999796,53032.874414640006 2025-05-26,11:04:19.000,146,11103830,113685,0,1748257458,13888.587425429992,98.11183521000203,53032.853453280004 2025-05-26,11:04:20.000,146,11103814,113365,0,1748257459,13888.627843289993,98.12593347000075,53032.874414640006 2025-05-26,11:04:21.000,146,11103828,113005,0,1748257460,13888.600898049997,98.12593347000075,53032.83947904 2025-05-26,11:04:22.000,146,11103854,113365,0,1748257461,13888.580689119997,98.11888434000139,53032.82550480001 2025-05-26,11:04:23.000,146,11103779,113365,0,1748257462,13888.587425429992,98.08363869000459,53032.81851768001 2025-05-26,11:04:24.000,146,11103824,113445,0,1748257463,13888.587425429992,98.08363869000459,53032.84646616001 2025-05-26,11:04:25.000,146,11103825,113205,0,1748257464,13888.553743880002,98.1329826000001,53032.81851768001 2025-05-26,11:04:26.000,146,11103853,113405,0,1748257465,13888.560480189997,98.11888434000139,53032.84646616001 2025-05-26,11:04:27.000,146,11103812,113365,0,1748257466,13888.580689119997,98.11183521000203,53032.81851768001 2025-05-26,11:04:28.000,146,11103780,113005,0,1748257467,13888.533534950002,98.10478608000267,53032.83249192 2025-05-26,11:04:29.000,146,11103792,113245,0,1748257468,13888.533534950002,98.1329826000001,53032.804543440005 2025-05-26,11:04:30.000,146,11103796,113085,0,1748257469,13888.533534950002,98.12593347000075,53032.82550480001 2025-05-26,11:04:31.000,146,11103847,113365,0,1748257470,13888.526798639992,98.10478608000267,53032.76960784 2025-05-26,11:04:32.000,146,11103770,113165,0,1748257471,13888.513326020002,98.10478608000267,53032.76960784 2025-05-26,11:04:33.000,146,11103860,113445,0,1748257472,13888.547007569992,98.06249129999924,53032.82550480001 2025-05-26,11:04:34.000,146,11103750,113405,0,1748257473,13888.520062329997,98.11888434000139,53032.78358208 2025-05-26,11:04:35.000,146,11103801,113285,0,1748257474,13888.547007569992,98.04839304000052,53032.76262072 2025-05-26,11:04:36.000,146,11103873,113125,0,1748257475,13888.520062329997,98.06249129999924,53032.82550480001 2025-05-26,11:04:37.000,146,11103874,113245,0,1748257476,13888.553743880002,98.04134391000116,53032.7905692 2025-05-26,11:04:38.000,146,11103810,113365,0,1748257477,13888.547007569992,97.99904912999773,53032.82550480001 2025-05-26,11:04:39.000,146,11103754,113045,0,1748257478,13888.560480189997,98.02724565000244,53032.79755632001 2025-05-26,11:04:40.000,146,11103806,113445,0,1748257479,13888.607634359993,98.00609826000436,53032.804543440005 2025-05-26,11:04:41.000,146,11103856,113365,0,1748257480,13888.587425429992,97.98495086999901,53032.804543440005 2025-05-26,11:04:42.000,146,11103778,113245,0,1748257481,13888.573952810002,97.99904912999773,53032.79755632001 2025-05-26,11:04:43.000,146,11103787,113405,0,1748257482,13888.560480189997,97.95675435000157,53032.7905692 2025-05-26,11:04:44.000,146,11103828,113325,0,1748257483,13888.587425429992,98.04134391000116,53032.79755632001 2025-05-26,11:04:45.000,146,11103789,113165,0,1748257484,13888.607634359993,98.0342947800018,53032.79755632001 2025-05-26,11:04:46.000,146,11103774,113285,0,1748257485,13888.567216499992,98.02724565000244,53032.81851768001 2025-05-26,11:04:47.000,146,11103822,113285,0,1748257486,13888.553743880002,98.02724565000244,53032.81153056 2025-05-26,11:04:48.000,146,11103785,113285,0,1748257487,13888.560480189997,98.04134391000116,53032.804543440005 2025-05-26,11:04:49.000,146,11103758,113365,0,1748257488,13888.594161740002,98.05544216999988,53032.79755632001 2025-05-26,11:04:50.000,146,11103809,113285,0,1748257489,13888.580689119997,98.07658955999796,53032.804543440005 2025-05-26,11:04:51.000,146,11103840,113085,0,1748257490,13888.600898049997,98.09773695000331,53032.77659496001 2025-05-26,11:04:52.000,146,11103788,113365,0,1748257491,13888.594161740002,98.11888434000139,53032.755633600005 2025-05-26,11:04:53.000,146,11103862,113165,0,1748257492,13888.600898049997,98.08363869000459,53032.804543440005 2025-05-26,11:04:54.000,146,11103773,113405,0,1748257493,13888.607634359993,98.11888434000139,53032.77659496001 2025-05-26,11:04:55.000,146,11103745,113485,0,1748257494,13888.573952810002,98.11888434000139,53032.71371088 2025-05-26,11:04:56.000,146,11103864,113325,0,1748257495,13888.540271259997,98.12593347000075,53032.755633600005 2025-05-26,11:04:57.000,146,11103756,113405,0,1748257496,13888.560480189997,98.12593347000075,53032.77659496001 2025-05-26,11:04:58.000,146,11103854,113125,0,1748257497,13888.567216499992,98.14708085999882,53032.755633600005 2025-05-26,11:04:59.000,146,11103769,113445,0,1748257498,13888.513326020002,98.14003172999946,53032.74165936 2025-05-26,11:05:00.000,146,11103798,113085,0,1748257499,13888.499853399997,98.17527738000354,53032.73467224 2025-05-26,11:05:01.000,146,11103828,113285,0,1748257500,13888.520062329997,98.18937564000225,53032.755633600005 2025-05-26,11:05:02.000,146,11103820,113445,0,1748257501,13888.553743880002,98.1823265100029,53032.74165936 2025-05-26,11:05:03.000,146,11103849,113165,0,1748257502,13888.526798639992,98.18937564000225,53032.74864648001 2025-05-26,11:05:04.000,146,11103786,113405,0,1748257503,13888.479644469997,98.14708085999882,53032.804543440005 2025-05-26,11:05:05.000,146,11103757,113285,0,1748257504,13888.466171849992,98.19642477000161,53032.78358208 2025-05-26,11:05:06.000,146,11103825,113645,0,1748257505,13888.499853399997,98.21757215999969,53032.73467224 2025-05-26,11:05:07.000,146,11103802,113045,0,1748257506,13888.479644469997,98.21052303000033,53032.73467224 2025-05-26,11:05:08.000,146,11103839,113365,0,1748257507,13888.486380779992,98.23167041999841,53032.73467224 2025-05-26,11:05:09.000,146,11103778,113085,0,1748257508,13888.493117090002,98.27396520000184,53032.755633600005 2025-05-26,11:05:10.000,146,11103778,113365,0,1748257509,13888.466171849992,98.23167041999841,53032.77659496001 2025-05-26,11:05:11.000,146,11103850,113325,0,1748257510,13888.493117090002,98.23167041999841,53032.73467224 2025-05-26,11:05:12.000,146,11103784,113405,0,1748257511,13888.499853399997,98.27396520000184,53032.755633600005 2025-05-26,11:05:13.000,146,11103853,113125,0,1748257512,13888.520062329997,98.28806346000056,53032.76262072 2025-05-26,11:05:14.000,146,11103766,113325,0,1748257513,13888.459435539997,98.30921084999864,53032.71371088 2025-05-26,11:05:15.000,146,11103794,113085,0,1748257514,13888.472908160002,98.32330911000463,53032.76960784 2025-05-26,11:05:16.000,146,11103848,113285,0,1748257515,13888.499853399997,98.33035824000399,53032.74864648001 2025-05-26,11:05:17.000,146,11103795,113285,0,1748257516,13888.499853399997,98.35150563000207,53032.73467224 2025-05-26,11:05:18.000,146,11103828,113245,0,1748257517,13888.506589709992,98.35150563000207,53032.73467224 2025-05-26,11:05:19.000,146,11103796,113405,0,1748257518,13888.499853399997,98.35855476000143,53032.706723760006 2025-05-26,11:05:20.000,146,11103834,113405,0,1748257519,13888.526798639992,98.33740737000335,53032.706723760006 2025-05-26,11:05:21.000,146,11103853,113245,0,1748257520,13888.573952810002,98.28806346000056,53032.71371088 2025-05-26,11:05:22.000,146,11103802,113285,0,1748257521,13888.567216499992,98.30921084999864,53032.72768512001 2025-05-26,11:05:23.000,146,11103805,113405,0,1748257522,13888.587425429992,98.316259979998,53032.76262072 2025-05-26,11:05:24.000,146,11103845,114085,0,1748257523,13888.547007569992,98.3444565000027,53032.755633600005 2025-05-26,11:05:25.000,146,11103808,113605,0,1748257524,13888.553743880002,98.35150563000207,53032.76262072 2025-05-26,11:05:26.000,146,11103891,113285,0,1748257525,13888.614370670002,98.33740737000335,53032.706723760006 2025-05-26,11:05:27.000,146,11103761,113245,0,1748257526,13888.607634359993,98.41494780000357,53032.76262072 2025-05-26,11:05:28.000,146,11103820,113285,0,1748257527,13888.614370670002,98.3797021499995,53032.71371088 2025-05-26,11:05:29.000,146,11103826,113365,0,1748257528,13888.648052219993,98.38675127999886,53032.76960784 2025-05-26,11:05:30.000,146,11103769,113245,0,1748257529,13888.661524839998,98.40084954000486,53032.79755632001 2025-05-26,11:05:31.000,146,11103828,113445,0,1748257530,13888.715415319988,98.33035824000399,53032.755633600005 2025-05-26,11:05:32.000,146,11103773,113405,0,1748257531,13888.722151629998,98.32330911000463,53032.720698 2025-05-26,11:05:33.000,146,11103838,113445,0,1748257532,13888.722151629998,98.32330911000463,53032.76960784 2025-05-26,11:05:34.000,146,11103805,113245,0,1748257533,13888.728887939993,98.38675127999886,53032.72768512001 2025-05-26,11:05:35.000,146,11103840,113165,0,1748257534,13888.749096869993,98.3797021499995,53032.74864648001 2025-05-26,11:05:36.000,146,11103884,113365,0,1748257535,13888.802987349998,98.42199693000293,53032.755633600005 2025-05-26,11:05:37.000,146,11103774,113445,0,1748257536,13888.769305799993,98.41494780000357,53032.74165936 2025-05-26,11:05:38.000,146,11103864,113325,0,1748257537,13888.829932589993,98.41494780000357,53032.73467224 2025-05-26,11:05:39.000,146,11103829,113445,0,1748257538,13888.836668899989,98.46429170999909,53032.755633600005 2025-05-26,11:05:40.000,146,11103789,113405,0,1748257539,13888.856877829989,98.46429170999909,53032.74864648001 2025-05-26,11:05:41.000,146,11103825,113245,0,1748257540,13888.863614139998,98.50658649000252,53032.78358208 2025-05-26,11:05:42.000,146,11103804,113085,0,1748257541,13888.863614139998,98.49953736000316,53032.79755632001 2025-05-26,11:05:43.000,146,11103871,113365,0,1748257542,13888.856877829989,98.47134083999845,53032.81153056 2025-05-26,11:05:44.000,146,11103813,113365,0,1748257543,13888.863614139998,98.52068475000124,53032.83947904 2025-05-26,11:05:45.000,146,11103848,113485,0,1748257544,13888.883823069998,98.54183213999931,53032.804543440005 2025-05-26,11:05:46.000,146,11103802,113365,0,1748257545,13888.870350449994,98.53478300999996,53032.82550480001 2025-05-26,11:05:47.000,146,11103829,113525,0,1748257546,13888.850141519993,98.57002866000403,53032.755633600005 2025-05-26,11:05:48.000,146,11103753,113365,0,1748257547,13888.877086759989,98.59822518000146,53032.78358208 2025-05-26,11:05:49.000,146,11103815,113245,0,1748257548,13888.917504619989,98.61232344000018,53032.78358208 2025-05-26,11:05:50.000,146,11103822,113245,0,1748257549,13888.910768309994,98.64756909000425,53032.83947904 2025-05-26,11:05:51.000,146,11103793,113205,0,1748257550,13888.897295689989,98.66871648000233,53032.83947904 2025-05-26,11:05:52.000,146,11103824,113605,0,1748257551,13888.904031999999,98.68281474000105,53032.84646616001 2025-05-26,11:05:53.000,146,11103779,113005,0,1748257552,13888.910768309994,98.7392077800032,53032.83947904 2025-05-26,11:05:54.000,146,11103787,113245,0,1748257553,13888.917504619989,98.75330604000192,53032.86742752001 2025-05-26,11:05:55.000,146,11103859,113485,0,1748257554,13888.883823069998,98.74625691000256,53032.8604404 2025-05-26,11:05:56.000,146,11103801,113285,0,1748257555,13888.877086759989,98.78150255999935,53032.84646616001 2025-05-26,11:05:57.000,146,11103835,113485,0,1748257556,13888.856877829989,98.78855168999871,53032.804543440005 2025-05-26,11:05:58.000,146,11103775,113445,0,1748257557,13888.877086759989,98.76740430000063,53032.8604404 2025-05-26,11:05:59.000,146,11103830,113365,0,1748257558,13888.856877829989,98.80969908000407,53032.874414640006 2025-05-26,11:06:00.000,146,11103845,113405,0,1748257559,13888.850141519993,98.85904298999958,53032.90935024 2025-05-26,11:06:01.000,146,11103777,113405,0,1748257560,13888.897295689989,98.85199386000022,53032.89537600001 2025-05-26,11:06:02.000,146,11103838,113285,0,1748257561,13888.877086759989,98.83084647000214,53032.89537600001 2025-05-26,11:06:03.000,146,11103802,113405,0,1748257562,13888.890559379994,98.8378956000015,53032.88838888 2025-05-26,11:06:04.000,146,11103751,113285,0,1748257563,13888.850141519993,98.81674821000342,53032.9303116 2025-05-26,11:06:05.000,146,11103794,113605,0,1748257564,13888.856877829989,98.82379734000278,53032.8604404 2025-05-26,11:06:06.000,146,11103805,113285,0,1748257565,13888.856877829989,98.81674821000342,53032.84646616001 2025-05-26,11:06:07.000,146,11103811,113405,0,1748257566,13888.870350449994,98.8378956000015,53032.82550480001 2025-05-26,11:06:08.000,146,11103774,113245,0,1748257567,13888.883823069998,98.83084647000214,53032.88838888 2025-05-26,11:06:09.000,146,11103799,113285,0,1748257568,13888.883823069998,98.85199386000022,53032.874414640006 2025-05-26,11:06:10.000,146,11103842,113285,0,1748257569,13888.897295689989,98.92953429000045,53032.88838888 2025-05-26,11:06:11.000,146,11103800,113445,0,1748257570,13888.951186169994,98.91543603000173,53032.88838888 2025-05-26,11:06:12.000,146,11103828,113365,0,1748257571,13888.97813140999,98.90838690000237,53032.83947904 2025-05-26,11:06:13.000,146,11103763,113165,0,1748257572,13888.944449859999,98.88723951000429,53032.853453280004 2025-05-26,11:06:14.000,146,11103853,113605,0,1748257573,13888.964658789999,98.88019037999766,53032.88140176 2025-05-26,11:06:15.000,146,11103856,113325,0,1748257574,13888.971395099994,98.88019037999766,53032.83947904 2025-05-26,11:06:16.000,146,11103822,113245,0,1748257575,13889.01854926999,98.85199386000022,53032.88838888 2025-05-26,11:06:17.000,146,11103827,113445,0,1748257576,13889.01854926999,98.84494473000086,53032.86742752001 2025-05-26,11:06:18.000,146,11103812,113205,0,1748257577,13889.03875819999,98.8378956000015,53032.853453280004 2025-05-26,11:06:19.000,146,11103805,113205,0,1748257578,13889.01854926999,98.8026499500047,53032.88140176 2025-05-26,11:06:20.000,146,11103841,113165,0,1748257579,13889.03875819999,98.84494473000086,53032.853453280004 2025-05-26,11:06:21.000,146,11103759,113325,0,1748257580,13889.005076649999,98.80969908000407,53032.83947904 2025-05-26,11:06:22.000,146,11103854,113325,0,1748257581,13889.052230819994,98.80969908000407,53032.88140176 2025-05-26,11:06:23.000,146,11103761,113245,0,1748257582,13889.06570344,98.75330604000192,53032.83947904 2025-05-26,11:06:24.000,146,11103873,113365,0,1748257583,13889.06570344,98.78150255999935,53032.89537600001 2025-05-26,11:06:25.000,146,11103841,113245,0,1748257584,13889.09938498999,98.78855168999871,53032.90236312 2025-05-26,11:06:26.000,146,11103800,113085,0,1748257585,13889.12633023,98.70396212999913,53032.923324480005 2025-05-26,11:06:27.000,146,11103840,113325,0,1748257586,13889.09938498999,98.72510952000448,53032.94428584001 2025-05-26,11:06:28.000,146,11103790,113325,0,1748257587,13889.09938498999,98.70396212999913,53032.88838888 2025-05-26,11:06:29.000,146,11103856,113365,0,1748257588,13889.09938498999,98.68281474000105,53032.923324480005 2025-05-26,11:06:30.000,146,11103800,113285,0,1748257589,13889.092648679994,98.69691299999977,53032.90935024 2025-05-26,11:06:31.000,146,11103771,113325,0,1748257590,13889.09938498999,98.7392077800032,53032.88838888 2025-05-26,11:06:32.000,146,11103847,113125,0,1748257591,13889.12633023,98.69691299999977,53032.89537600001 2025-05-26,11:06:33.000,146,11103785,113405,0,1748257592,13889.193693329995,98.68986387000041,53032.90935024 2025-05-26,11:06:34.000,146,11103808,113285,0,1748257593,13889.18695702,98.75330604000192,53032.90935024 2025-05-26,11:06:35.000,146,11103769,113245,0,1748257594,13889.20716595,98.72510952000448,53032.84646616001 2025-05-26,11:06:36.000,146,11103802,113165,0,1748257595,13889.213902259995,98.73215865000384,53032.88140176 2025-05-26,11:06:37.000,146,11103876,113245,0,1748257596,13889.213902259995,98.7392077800032,53032.89537600001 2025-05-26,11:06:38.000,146,11103792,113165,0,1748257597,13889.22737488,98.72510952000448,53032.90935024 2025-05-26,11:06:39.000,146,11103856,113525,0,1748257598,13889.22737488,98.75330604000192,53032.97922144 2025-05-26,11:06:40.000,146,11103798,113445,0,1748257599,13889.20716595,98.71101125999849,53032.89537600001 2025-05-26,11:06:41.000,146,11103805,113245,0,1748257600,13889.24084749999,98.72510952000448,53032.86742752001 2025-05-26,11:06:42.000,146,11103829,113485,0,1748257601,13889.213902259995,98.71101125999849,53032.91633736001 2025-05-26,11:06:43.000,146,11103757,113525,0,1748257602,13889.24084749999,98.74625691000256,53032.90935024 2025-05-26,11:06:44.000,146,11103839,113325,0,1748257603,13889.22063856999,98.72510952000448,53032.8604404 2025-05-26,11:06:45.000,146,11103794,113685,0,1748257604,13889.22063856999,98.71101125999849,53032.90236312 2025-05-26,11:06:46.000,146,11103817,113125,0,1748257605,13889.20042963999,98.67576561000169,53032.88838888 2025-05-26,11:06:47.000,146,11103755,113085,0,1748257606,13889.22063856999,98.64756909000425,53032.89537600001 2025-05-26,11:06:48.000,146,11103833,113365,0,1748257607,13889.22063856999,98.67576561000169,53032.89537600001 2025-05-26,11:06:49.000,146,11103840,113365,0,1748257608,13889.24084749999,98.66166735000297,53032.8604404 2025-05-26,11:06:50.000,146,11103788,113285,0,1748257609,13889.213902259995,98.64756909000425,53032.88140176 2025-05-26,11:06:51.000,146,11103822,113405,0,1748257610,13889.18022070999,98.66166735000297,53032.83249192 2025-05-26,11:06:52.000,146,11103779,113445,0,1748257611,13889.20042963999,98.64756909000425,53032.8604404 2025-05-26,11:06:53.000,146,11103788,113285,0,1748257612,13889.20716595,98.64756909000425,53032.86742752001 2025-05-26,11:06:54.000,146,11103775,113405,0,1748257613,13889.16674809,98.63347082999826,53032.83947904 2025-05-26,11:06:55.000,146,11103769,113285,0,1748257614,13889.193693329995,98.64756909000425,53032.81153056 2025-05-26,11:06:56.000,146,11103848,113325,0,1748257615,13889.18022070999,98.6405199600049,53032.83249192 2025-05-26,11:06:57.000,146,11103786,113205,0,1748257616,13889.193693329995,98.66166735000297,53032.82550480001 2025-05-26,11:06:58.000,146,11103807,113445,0,1748257617,13889.22737488,98.64756909000425,53032.8604404 2025-05-26,11:06:59.000,146,11103773,113085,0,1748257618,13889.193693329995,98.66871648000233,53032.83947904 2025-05-26,11:07:00.000,146,11103742,113285,0,1748257619,13889.20042963999,98.65461822000361,53032.90935024 2025-05-26,11:07:01.000,146,11103772,113405,0,1748257620,13889.193693329995,98.66871648000233,53032.83947904 2025-05-26,11:07:02.000,146,11103755,113405,0,1748257621,13889.16001177999,98.65461822000361,53032.853453280004 2025-05-26,11:07:03.000,146,11103823,113365,0,1748257622,13889.193693329995,98.66871648000233,53032.853453280004 2025-05-26,11:07:04.000,146,11103793,113405,0,1748257623,13889.193693329995,98.66166735000297,53032.853453280004 2025-05-26,11:07:05.000,146,11103772,113085,0,1748257624,13889.193693329995,98.63347082999826,53032.83249192 2025-05-26,11:07:06.000,146,11103838,113405,0,1748257625,13889.173484399995,98.66166735000297,53032.86742752001 2025-05-26,11:07:07.000,146,11103788,113405,0,1748257626,13889.173484399995,98.66871648000233,53032.853453280004 2025-05-26,11:07:08.000,146,11103830,113245,0,1748257627,13889.20042963999,98.6405199600049,53032.84646616001 2025-05-26,11:07:09.000,146,11103779,113285,0,1748257628,13889.20716595,98.63347082999826,53032.83249192 2025-05-26,11:07:10.000,146,11103760,113205,0,1748257629,13889.20042963999,98.66166735000297,53032.8604404 2025-05-26,11:07:11.000,146,11103833,113285,0,1748257630,13889.193693329995,98.6264216999989,53032.853453280004 2025-05-26,11:07:12.000,146,11103791,113285,0,1748257631,13889.18695702,98.6405199600049,53032.81851768001 2025-05-26,11:07:13.000,146,11103806,113245,0,1748257632,13889.20716595,98.60527431000082,53032.84646616001 2025-05-26,11:07:14.000,146,11103761,113165,0,1748257633,13889.20042963999,98.6264216999989,53032.804543440005 2025-05-26,11:07:15.000,146,11103792,113245,0,1748257634,13889.20042963999,98.60527431000082,53032.81851768001 2025-05-26,11:07:16.000,146,11103806,113165,0,1748257635,13889.213902259995,98.66166735000297,53032.874414640006 2025-05-26,11:07:17.000,146,11103788,113325,0,1748257636,13889.24084749999,98.61232344000018,53032.88838888 2025-05-26,11:07:18.000,146,11103822,113325,0,1748257637,13889.28800167,98.61232344000018,53032.91633736001 2025-05-26,11:07:19.000,146,11103768,113285,0,1748257638,13889.24084749999,98.59822518000146,53032.853453280004 2025-05-26,11:07:20.000,146,11103828,113565,0,1748257639,13889.254320119995,98.57707779000339,53032.804543440005 2025-05-26,11:07:21.000,146,11103821,113405,0,1748257640,13889.24084749999,98.57707779000339,53032.853453280004 2025-05-26,11:07:22.000,146,11103770,113285,0,1748257641,13889.234111189995,98.56297953000467,53032.853453280004 2025-05-26,11:07:23.000,146,11103832,113285,0,1748257642,13889.234111189995,98.5277338800006,53032.76262072 2025-05-26,11:07:24.000,146,11103768,113245,0,1748257643,13889.24758381,98.50658649000252,53032.81851768001 2025-05-26,11:07:25.000,146,11103826,113085,0,1748257644,13889.28800167,98.52068475000124,53032.853453280004 2025-05-26,11:07:26.000,146,11103767,113445,0,1748257645,13889.28800167,98.4924882300038,53032.88838888 2025-05-26,11:07:27.000,146,11103756,113565,0,1748257646,13889.34189214999,98.47134083999845,53032.84646616001 2025-05-26,11:07:28.000,146,11103846,113525,0,1748257647,13889.314946909995,98.50658649000252,53032.874414640006 2025-05-26,11:07:29.000,146,11103782,113205,0,1748257648,13889.32841953,98.50658649000252,53032.84646616001 2025-05-26,11:07:30.000,146,11103794,113045,0,1748257649,13889.36210107999,98.50658649000252,53032.84646616001 2025-05-26,11:07:31.000,146,11103733,113165,0,1748257650,13889.32168321999,98.4783899699978,53032.81153056 2025-05-26,11:07:32.000,146,11103789,113285,0,1748257651,13889.34189214999,98.48543910000444,53032.7905692 2025-05-26,11:07:33.000,146,11103809,113245,0,1748257652,13889.335155839995,98.48543910000444,53032.78358208 2025-05-26,11:07:34.000,146,11103768,113485,0,1748257653,13889.32841953,98.48543910000444,53032.804543440005 2025-05-26,11:07:35.000,146,11103839,113245,0,1748257654,13889.335155839995,98.50658649000252,53032.76960784 2025-05-26,11:07:36.000,146,11103783,113405,0,1748257655,13889.30147428999,98.48543910000444,53032.79755632001 2025-05-26,11:07:37.000,146,11103846,113325,0,1748257656,13889.32841953,98.4783899699978,53032.82550480001 2025-05-26,11:07:38.000,146,11103826,113285,0,1748257657,13889.32168321999,98.51363562000188,53032.81851768001 2025-05-26,11:07:39.000,146,11103832,113165,0,1748257658,13889.274529049995,98.51363562000188,53032.81851768001 2025-05-26,11:07:40.000,146,11103854,113285,0,1748257659,13889.34862846,98.5277338800006,53032.81851768001 2025-05-26,11:07:41.000,146,11103770,113165,0,1748257660,13889.36210107999,98.50658649000252,53032.83249192 2025-05-26,11:07:42.000,146,11103875,113285,0,1748257661,13889.30147428999,98.58412692000275,53032.83249192 2025-05-26,11:07:43.000,146,11103768,113405,0,1748257662,13889.314946909995,98.57707779000339,53032.83947904 2025-05-26,11:07:44.000,146,11103819,113285,0,1748257663,13889.26105642999,98.56297953000467,53032.874414640006 2025-05-26,11:07:45.000,146,11103819,113325,0,1748257664,13889.24084749999,98.55593039999803,53032.81153056 2025-05-26,11:07:46.000,146,11103779,113085,0,1748257665,13889.234111189995,98.57002866000403,53032.853453280004 2025-05-26,11:07:47.000,146,11103838,113245,0,1748257666,13889.24758381,98.59822518000146,53032.804543440005 2025-05-26,11:07:48.000,146,11103799,113525,0,1748257667,13889.24084749999,98.56297953000467,53032.83947904 2025-05-26,11:07:49.000,146,11103847,113365,0,1748257668,13889.22063856999,98.57707779000339,53032.83249192 2025-05-26,11:07:50.000,146,11103808,113285,0,1748257669,13889.22063856999,98.6405199600049,53032.853453280004 2025-05-26,11:07:51.000,146,11103785,113445,0,1748257670,13889.22737488,98.66166735000297,53032.804543440005 2025-05-26,11:07:52.000,146,11103781,113405,0,1748257671,13889.18022070999,98.67576561000169,53032.874414640006 2025-05-26,11:07:53.000,146,11103764,113365,0,1748257672,13889.20716595,98.65461822000361,53032.8604404 2025-05-26,11:07:54.000,146,11103768,113245,0,1748257673,13889.18022070999,98.70396212999913,53032.84646616001 2025-05-26,11:07:55.000,146,11103754,113485,0,1748257674,13889.18022070999,98.71806038999785,53032.81851768001 2025-05-26,11:07:56.000,146,11103752,113605,0,1748257675,13889.153275469995,98.73215865000384,53032.83249192 2025-05-26,11:07:57.000,146,11103817,113285,0,1748257676,13889.173484399995,98.68986387000041,53032.83947904 2025-05-26,11:07:58.000,146,11103822,113445,0,1748257677,13889.12633023,98.74625691000256,53032.83249192 2025-05-26,11:07:59.000,146,11103715,113405,0,1748257678,13889.153275469995,98.68986387000041,53032.81153056 2025-05-26,11:08:00.000,146,11103726,113485,0,1748257679,13889.16001177999,98.7392077800032,53032.86742752001 2025-05-26,11:08:01.000,146,11103798,113125,0,1748257680,13889.16001177999,98.72510952000448,53032.82550480001 2025-05-26,11:08:02.000,146,11103767,113405,0,1748257681,13889.13980284999,98.73215865000384,53032.84646616001 2025-05-26,11:08:03.000,146,11103820,113165,0,1748257682,13889.1061213,98.7392077800032,53032.853453280004 2025-05-26,11:08:04.000,146,11103818,113165,0,1748257683,13889.14653916,98.73215865000384,53032.874414640006 2025-05-26,11:08:05.000,146,11103797,113325,0,1748257684,13889.13980284999,98.75330604000192,53032.83947904 2025-05-26,11:08:06.000,146,11103809,113445,0,1748257685,13889.173484399995,98.7392077800032,53032.81851768001 2025-05-26,11:08:07.000,146,11103812,113325,0,1748257686,13889.153275469995,98.78150255999935,53032.84646616001 2025-05-26,11:08:08.000,146,11103785,113405,0,1748257687,13889.16001177999,98.74625691000256,53032.874414640006 2025-05-26,11:08:09.000,146,11103762,113445,0,1748257688,13889.173484399995,98.76740430000063,53032.84646616001 2025-05-26,11:08:10.000,146,11103841,113165,0,1748257689,13889.16674809,98.8026499500047,53032.84646616001 2025-05-26,11:08:11.000,146,11103818,113285,0,1748257690,13889.173484399995,98.80969908000407,53032.79755632001 2025-05-26,11:08:12.000,146,11103730,113325,0,1748257691,13889.16674809,98.82379734000278,53032.83249192 2025-05-26,11:08:13.000,146,11103780,113525,0,1748257692,13889.153275469995,98.81674821000342,53032.804543440005 2025-05-26,11:08:14.000,146,11103764,113285,0,1748257693,13889.173484399995,98.82379734000278,53032.83249192 2025-05-26,11:08:15.000,146,11103822,113285,0,1748257694,13889.112857609995,98.90133777000301,53032.804543440005 2025-05-26,11:08:16.000,146,11103758,113085,0,1748257695,13889.193693329995,98.85199386000022,53032.82550480001 2025-05-26,11:08:17.000,146,11103774,113245,0,1748257696,13889.16001177999,98.88019037999766,53032.79755632001 2025-05-26,11:08:18.000,146,11103810,113245,0,1748257697,13889.20042963999,98.91543603000173,53032.82550480001 2025-05-26,11:08:19.000,146,11103762,113445,0,1748257698,13889.234111189995,98.97182907000388,53032.79755632001 2025-05-26,11:08:20.000,146,11103812,113445,0,1748257699,13889.213902259995,98.94363254999917,53032.7905692 2025-05-26,11:08:21.000,146,11103775,113325,0,1748257700,13889.24084749999,99.00707472000067,53032.8604404 2025-05-26,11:08:22.000,146,11103764,113285,0,1748257701,13889.22737488,98.95068167999852,53032.83249192 2025-05-26,11:08:23.000,146,11103806,113165,0,1748257702,13889.213902259995,98.94363254999917,53032.8604404 2025-05-26,11:08:24.000,146,11103754,113565,0,1748257703,13889.22737488,98.96477994000452,53032.82550480001 2025-05-26,11:08:25.000,146,11103762,113245,0,1748257704,13889.234111189995,98.99297646000196,53032.8604404 2025-05-26,11:08:26.000,146,11103777,113565,0,1748257705,13889.193693329995,98.97182907000388,53032.82550480001 2025-05-26,11:08:27.000,146,11103796,113285,0,1748257706,13889.24084749999,98.95773080999788,53032.81153056 2025-05-26,11:08:28.000,146,11103815,113085,0,1748257707,13889.26105642999,98.99297646000196,53032.874414640006 2025-05-26,11:08:29.000,146,11103763,113405,0,1748257708,13889.28800167,98.97887820000324,53032.874414640006 2025-05-26,11:08:30.000,146,11103796,113445,0,1748257709,13889.24758381,98.97182907000388,53032.88838888 2025-05-26,11:08:31.000,146,11103773,113365,0,1748257710,13889.274529049995,98.99297646000196,53032.83947904 2025-05-26,11:08:32.000,146,11103779,113525,0,1748257711,13889.274529049995,98.9859273300026,53032.86742752001 2025-05-26,11:08:33.000,146,11103803,113205,0,1748257712,13889.28800167,99.03527123999811,53032.89537600001 2025-05-26,11:08:34.000,146,11103826,113325,0,1748257713,13889.28800167,99.03527123999811,53032.90236312 2025-05-26,11:08:35.000,146,11103795,113325,0,1748257714,13889.26779274,99.04232037000475,53032.90236312 2025-05-26,11:08:36.000,146,11103816,113405,0,1748257715,13889.28800167,99.02822210999875,53032.88140176 2025-05-26,11:08:37.000,146,11103812,113485,0,1748257716,13889.28800167,99.03527123999811,53032.88838888 2025-05-26,11:08:38.000,146,11103701,113005,0,1748257717,13889.30147428999,99.02117297999939,53032.923324480005 2025-05-26,11:08:39.000,146,11103792,113365,0,1748257718,13889.32841953,99.07051689000218,53032.88140176 2025-05-26,11:08:40.000,146,11103779,113285,0,1748257719,13889.34189214999,99.06346776000282,53032.874414640006 2025-05-26,11:08:41.000,146,11103725,113365,0,1748257720,13889.30147428999,99.07051689000218,53032.874414640006 2025-05-26,11:08:42.000,146,11103766,113325,0,1748257721,13889.3082106,99.07756602000154,53032.89537600001 2025-05-26,11:08:43.000,146,11103739,113165,0,1748257722,13889.32168321999,99.11281166999834,53032.88140176 2025-05-26,11:08:44.000,146,11103726,113565,0,1748257723,13889.314946909995,99.13395906000369,53032.86742752001 2025-05-26,11:08:45.000,146,11103767,113365,0,1748257724,13889.34862846,99.12690993000433,53032.88140176 2025-05-26,11:08:46.000,146,11103763,113325,0,1748257725,13889.335155839995,99.14805732000241,53032.89537600001 2025-05-26,11:08:48.000,146,11103810,113405,0,1748257727,13889.32841953,99.14100819000305,53032.88838888 2025-05-26,11:08:49.000,146,11103741,113445,0,1748257728,13889.40925525,99.1833029699992,53032.89537600001 2025-05-26,11:08:50.000,146,11103721,113285,0,1748257729,13889.375573699996,99.1833029699992,53032.972234320005 2025-05-26,11:08:51.000,146,11103792,113405,0,1748257730,13889.38904632,99.17625383999984,53032.93729872 2025-05-26,11:08:52.000,146,11103801,113245,0,1748257731,13889.36883739,99.20445036000456,53032.91633736001 2025-05-26,11:08:53.000,146,11103798,113365,0,1748257732,13889.36883739,99.16920471000049,53032.90236312 2025-05-26,11:08:54.000,146,11103849,113365,0,1748257733,13889.36210107999,99.1833029699992,53032.923324480005 2025-05-26,11:08:55.000,146,11103792,113245,0,1748257734,13889.422727869991,99.23969601000135,53032.95127296 2025-05-26,11:08:56.000,146,11103805,113285,0,1748257735,13889.36210107999,99.23969601000135,53032.91633736001 2025-05-26,11:08:57.000,146,11103857,113045,0,1748257736,13889.395782629996,99.19035209999856,53032.93729872 2025-05-26,11:08:58.000,146,11103807,113325,0,1748257737,13889.355364769996,99.21149949000392,53032.99319568001 2025-05-26,11:08:59.000,146,11103842,113245,0,1748257738,13889.375573699996,99.232646880002,53032.95127296 2025-05-26,11:09:00.000,146,11103860,113165,0,1748257739,13889.36883739,99.25379427000007,53032.98620856001 2025-05-26,11:09:01.000,146,11103830,113565,0,1748257740,13889.355364769996,99.24674514000071,53032.90236312 2025-05-26,11:09:02.000,146,11103796,113405,0,1748257741,13889.32168321999,99.23969601000135,53032.9303116 2025-05-26,11:09:03.000,146,11103833,113085,0,1748257742,13889.355364769996,99.27494165999815,53032.90935024 2025-05-26,11:09:04.000,146,11103831,113125,0,1748257743,13889.36210107999,99.25379427000007,53032.923324480005 2025-05-26,11:09:05.000,146,11103779,113485,0,1748257744,13889.38904632,99.26084339999943,53032.98620856001 2025-05-26,11:09:06.000,146,11103803,113245,0,1748257745,13889.40251893999,99.27494165999815,53032.98620856001 2025-05-26,11:09:07.000,146,11103794,113205,0,1748257746,13889.34862846,99.26084339999943,53033.0001828 2025-05-26,11:09:08.000,146,11103827,113405,0,1748257747,13889.375573699996,99.28903992000414,53032.972234320005 2025-05-26,11:09:09.000,146,11103819,113245,0,1748257748,13889.36210107999,99.26789252999879,53032.95127296 2025-05-26,11:09:10.000,146,11103763,113245,0,1748257749,13889.38231000999,99.28199079000478,53032.95127296 2025-05-26,11:09:11.000,146,11103815,113605,0,1748257750,13889.40925525,99.27494165999815,53032.98620856001 2025-05-26,11:09:12.000,146,11103797,113085,0,1748257751,13889.40251893999,99.2960890500035,53032.95826008 2025-05-26,11:09:13.000,146,11103831,113285,0,1748257752,13889.40925525,99.28903992000414,53032.95127296 2025-05-26,11:09:14.000,146,11103856,113365,0,1748257753,13889.422727869991,99.24674514000071,53032.95127296 2025-05-26,11:09:15.000,146,11103812,113285,0,1748257754,13889.456409419996,99.26789252999879,53032.99319568001 2025-05-26,11:09:16.000,146,11103845,113085,0,1748257755,13889.463145729991,99.26084339999943,53032.96524720001 2025-05-26,11:09:17.000,146,11103807,113325,0,1748257756,13889.483354659991,99.26789252999879,53033.0001828 2025-05-26,11:09:18.000,146,11103835,113245,0,1748257757,13889.463145729991,99.22559775000263,53032.95127296 2025-05-26,11:09:19.000,146,11103818,113405,0,1748257758,13889.46988204,99.23969601000135,53032.95826008 2025-05-26,11:09:20.000,146,11103852,113125,0,1748257759,13889.44967311,99.23969601000135,53032.9303116 2025-05-26,11:09:21.000,146,11103830,113285,0,1748257760,13889.456409419996,99.1833029699992,53032.95127296 2025-05-26,11:09:22.000,146,11103797,113285,0,1748257761,13889.510299900001,99.232646880002,53032.98620856001 2025-05-26,11:09:23.000,146,11103818,113285,0,1748257762,13889.496827279996,99.232646880002,53033.01415704001 2025-05-26,11:09:24.000,146,11103809,113245,0,1748257763,13889.510299900001,99.1833029699992,53032.99319568001 2025-05-26,11:09:25.000,146,11103861,113165,0,1748257764,13889.550717760001,99.21149949000392,53033.01415704001 2025-05-26,11:09:26.000,146,11103796,113325,0,1748257765,13889.570926690001,99.232646880002,53033.00716992 2025-05-26,11:09:27.000,146,11103817,113405,0,1748257766,13889.564190379991,99.23969601000135,53032.96524720001 2025-05-26,11:09:28.000,146,11103863,113445,0,1748257767,13889.523772519991,99.21854862000328,53032.93729872 2025-05-26,11:09:29.000,146,11103814,113285,0,1748257768,13889.543981449991,99.23969601000135,53033.00716992 2025-05-26,11:09:30.000,146,11103806,113445,0,1748257769,13889.517036209996,99.26084339999943,53032.93729872 2025-05-26,11:09:31.000,146,11103836,113525,0,1748257770,13889.530508830001,99.23969601000135,53032.9303116 2025-05-26,11:09:32.000,146,11103846,113605,0,1748257771,13889.550717760001,99.2960890500035,53032.972234320005 2025-05-26,11:09:33.000,146,11103805,113365,0,1748257772,13889.591135620001,99.31723644000158,53032.95826008 2025-05-26,11:09:34.000,146,11103778,113405,0,1748257773,13889.550717760001,99.34543295999902,53032.94428584001 2025-05-26,11:09:35.000,146,11103819,113325,0,1748257774,13889.543981449991,99.31723644000158,53032.972234320005 2025-05-26,11:09:36.000,146,11103783,113445,0,1748257775,13889.517036209996,99.33838382999966,53032.95127296 2025-05-26,11:09:37.000,146,11103816,113485,0,1748257776,13889.510299900001,99.32428557000094,53032.972234320005 2025-05-26,11:09:38.000,146,11103799,113445,0,1748257777,13889.46988204,99.34543295999902,53032.94428584001 2025-05-26,11:09:39.000,146,11103811,113285,0,1748257778,13889.44967311,99.36658035000437,53033.0001828 2025-05-26,11:09:40.000,146,11103855,113285,0,1748257779,13889.442936799991,99.3947768700018,53032.95826008 2025-05-26,11:09:41.000,146,11103767,113165,0,1748257780,13889.442936799991,99.45116991000396,53032.972234320005 2025-05-26,11:09:42.000,146,11103824,113085,0,1748257781,13889.42946418,99.49346469000011,53032.96524720001 2025-05-26,11:09:43.000,146,11103808,113365,0,1748257782,13889.442936799991,99.47936643000139,53032.94428584001 2025-05-26,11:09:44.000,146,11103763,113245,0,1748257783,13889.436200489996,99.47231730000203,53032.94428584001 2025-05-26,11:09:45.000,146,11103805,113325,0,1748257784,13889.422727869991,99.45116991000396,53032.98620856001 2025-05-26,11:09:46.000,146,11103769,113045,0,1748257785,13889.422727869991,99.52871034000418,53032.94428584001 2025-05-26,11:09:47.000,146,11103823,113245,0,1748257786,13889.395782629996,99.51461207999819,53032.96524720001 2025-05-26,11:09:48.000,146,11103858,113085,0,1748257787,13889.375573699996,99.52871034000418,53032.972234320005 2025-05-26,11:09:49.000,146,11103806,113285,0,1748257788,13889.38231000999,99.58510337999905,53032.95127296 2025-05-26,11:09:50.000,146,11103816,113485,0,1748257789,13889.36210107999,99.56395599000098,53032.972234320005 2025-05-26,11:09:51.000,146,11103759,113165,0,1748257790,13889.38231000999,99.60625077000441,53032.972234320005 2025-05-26,11:09:52.000,146,11103821,113205,0,1748257791,13889.36883739,99.6414964200012,53033.0001828 2025-05-26,11:09:53.000,146,11103822,113405,0,1748257792,13889.38231000999,99.6414964200012,53032.96524720001 2025-05-26,11:09:54.000,146,11103780,113165,0,1748257793,13889.36210107999,99.66969293999864,53033.00716992 2025-05-26,11:09:55.000,146,11103772,113445,0,1748257794,13889.375573699996,99.690840330004,53032.98620856001 2025-05-26,11:09:56.000,146,11103855,113285,0,1748257795,13889.36210107999,99.69788946000335,53032.99319568001 2025-05-26,11:09:57.000,146,11103804,113365,0,1748257796,13889.36883739,99.71198772000207,53032.99319568001 2025-05-26,11:09:58.000,146,11103821,113405,0,1748257797,13889.36210107999,99.71903685000143,53033.02813128 2025-05-26,11:09:59.000,146,11103840,113405,0,1748257798,13889.314946909995,99.72608598000079,53033.021144160004 2025-05-26,11:10:00.000,146,11103795,113205,0,1748257799,13889.32841953,99.74018423999951,53032.98620856001 2025-05-26,11:10:01.000,146,11103832,113445,0,1748257800,13889.314946909995,99.76133163000486,53032.95826008 2025-05-26,11:10:02.000,146,11103792,113445,0,1748257801,13889.294737979995,99.76838076000422,53032.98620856001 2025-05-26,11:10:03.000,146,11103821,113485,0,1748257802,13889.294737979995,99.75428249999823,53032.97922144 2025-05-26,11:10:04.000,146,11103777,113405,0,1748257803,13889.30147428999,99.76133163000486,53032.95826008 2025-05-26,11:10:05.000,146,11103795,113205,0,1748257804,13889.28800167,99.76838076000422,53032.972234320005 2025-05-26,11:10:06.000,146,11103882,113365,0,1748257805,13889.254320119995,99.79657728000166,53032.95826008 2025-05-26,11:10:07.000,146,11103798,113325,0,1748257806,13889.3082106,99.81067554000037,53032.97922144 2025-05-26,11:10:08.000,146,11103846,113005,0,1748257807,13889.3082106,99.86001945000316,53032.94428584001 2025-05-26,11:10:09.000,146,11103869,113245,0,1748257808,13889.32168321999,99.89526509999996,53032.9303116 2025-05-26,11:10:10.000,146,11103837,113285,0,1748257809,13889.32168321999,99.90231422999932,53032.95127296 2025-05-26,11:10:11.000,146,11103821,113405,0,1748257810,13889.32168321999,99.90936335999868,53032.97922144 2025-05-26,11:10:12.000,146,11103789,113365,0,1748257811,13889.32168321999,99.93755988000339,53032.95826008 2025-05-26,11:10:13.000,146,11103854,113485,0,1748257812,13889.274529049995,99.93051075000403,53033.0001828 2025-05-26,11:10:14.000,146,11103834,113445,0,1748257813,13889.32841953,99.92346162000467,53032.97922144 2025-05-26,11:10:15.000,146,11103790,113085,0,1748257814,13889.28126535999,99.97280553000019,53032.98620856001 2025-05-26,11:10:16.000,146,11103766,113085,0,1748257815,13889.30147428999,100.00805118000426,53032.91633736001 2025-05-26,11:10:17.000,146,11103796,113245,0,1748257816,13889.34862846,100.0010020500049,53032.93729872 2025-05-26,11:10:18.000,146,11103865,113005,0,1748257817,13889.34189214999,100.0010020500049,53032.88140176 2025-05-26,11:10:19.000,146,11103780,113245,0,1748257818,13889.32841953,100.0010020500049,53032.91633736001 2025-05-26,11:10:20.000,146,11103821,113045,0,1748257819,13889.34189214999,100.00805118000426,53032.9303116 2025-05-26,11:10:21.000,146,11103764,113285,0,1748257820,13889.314946909995,100.05034596000041,53032.972234320005 2025-05-26,11:10:22.000,146,11103830,113205,0,1748257821,13889.32168321999,100.02919857000234,53032.93729872 2025-05-26,11:10:23.000,146,11103856,113205,0,1748257822,13889.314946909995,100.0362477000017,53032.98620856001 2025-05-26,11:10:24.000,146,11103834,113245,0,1748257823,13889.32841953,100.05034596000041,53032.94428584001 2025-05-26,11:10:25.000,146,11103849,113325,0,1748257824,13889.335155839995,100.09264074000384,53032.90935024 2025-05-26,11:10:26.000,146,11103775,113285,0,1748257825,13889.32841953,100.07854247999785,53032.90935024 2025-05-26,11:10:27.000,146,11103824,113045,0,1748257826,13889.314946909995,100.07149334999849,53032.91633736001 2025-05-26,11:10:28.000,146,11103759,113125,0,1748257827,13889.30147428999,100.11378813000192,53032.923324480005 2025-05-26,11:10:29.000,146,11103812,113285,0,1748257828,13889.3082106,100.10673900000256,53032.94428584001 2025-05-26,11:10:30.000,146,11103821,113285,0,1748257829,13889.36210107999,100.09264074000384,53032.94428584001 2025-05-26,11:10:31.000,146,11103772,113165,0,1748257830,13889.34189214999,100.08559161000449,53032.97922144 2025-05-26,11:10:32.000,146,11103840,113245,0,1748257831,13889.34189214999,100.13493552,53032.9303116 2025-05-26,11:10:33.000,146,11103838,113445,0,1748257832,13889.38904632,100.17018117000407,53032.972234320005 2025-05-26,11:10:34.000,146,11103807,113325,0,1748257833,13889.40251893999,100.14198464999936,53033.021144160004 2025-05-26,11:10:35.000,146,11103830,113165,0,1748257834,13889.395782629996,100.18427943000279,53032.96524720001 2025-05-26,11:10:36.000,146,11103764,113445,0,1748257835,13889.36883739,100.17723030000343,53033.01415704001 2025-05-26,11:10:37.000,146,11103842,113325,0,1748257836,13889.40251893999,100.16313204000471,53032.972234320005 2025-05-26,11:10:38.000,146,11103779,113405,0,1748257837,13889.44967311,100.19132856000215,53032.98620856001 2025-05-26,11:10:39.000,146,11103845,113125,0,1748257838,13889.456409419996,100.17723030000343,53032.93729872 2025-05-26,11:10:40.000,146,11103867,112925,0,1748257839,13889.463145729991,100.17723030000343,53033.0001828 2025-05-26,11:10:41.000,146,11103814,113085,0,1748257840,13889.46988204,100.21952507999958,53033.02813128 2025-05-26,11:10:42.000,146,11103854,112925,0,1748257841,13889.476618349996,100.22657420999894,53033.01415704001 2025-05-26,11:10:43.000,146,11103765,113245,0,1748257842,13889.44967311,100.2336233399983,53032.94428584001 2025-05-26,11:10:44.000,146,11103803,113125,0,1748257843,13889.476618349996,100.22657420999894,53032.94428584001 2025-05-26,11:10:45.000,146,11103803,113165,0,1748257844,13889.503563589991,100.2336233399983,53033.0001828 2025-05-26,11:10:46.000,146,11103791,113245,0,1748257845,13889.49009097,100.26181986000302,53032.93729872 2025-05-26,11:10:47.000,146,11103809,113205,0,1748257846,13889.543981449991,100.29001638000045,53032.96524720001 2025-05-26,11:10:48.000,146,11103811,113085,0,1748257847,13889.537245139996,100.26181986000302,53033.03511840001 2025-05-26,11:10:49.000,146,11103862,113285,0,1748257848,13889.577662999996,100.27591812000173,53033.042105520006 2025-05-26,11:10:50.000,146,11103764,113205,0,1748257849,13889.584399309992,100.2829672500011,53033.02813128 2025-05-26,11:10:51.000,146,11103792,113445,0,1748257850,13889.570926690001,100.27591812000173,53033.021144160004 2025-05-26,11:10:52.000,146,11103767,113445,0,1748257851,13889.618080859997,100.31821289999789,53033.02813128 2025-05-26,11:10:53.000,146,11103751,113245,0,1748257852,13889.597871929996,100.32526203000452,53033.00716992 2025-05-26,11:10:54.000,146,11103852,113325,0,1748257853,13889.570926690001,100.29001638000045,53033.04909264 2025-05-26,11:10:55.000,146,11103722,113245,0,1748257854,13889.584399309992,100.3464094200026,53033.07704112 2025-05-26,11:10:56.000,146,11103813,113125,0,1748257855,13889.577662999996,100.36755681000068,53033.05607976 2025-05-26,11:10:57.000,146,11103763,113165,0,1748257856,13889.631553480001,100.36755681000068,53033.021144160004 2025-05-26,11:10:58.000,146,11103850,113285,0,1748257857,13889.584399309992,100.41690072000347,53033.00716992 2025-05-26,11:10:59.000,146,11103847,113045,0,1748257858,13889.618080859997,100.4450972400009,53033.02813128 2025-05-26,11:11:00.000,146,11103831,113325,0,1748257859,13889.591135620001,100.45919549999962,53032.96524720001 2025-05-26,11:11:01.000,146,11103757,113445,0,1748257860,13889.651762410002,100.46624462999898,53033.06306688001 2025-05-26,11:11:02.000,146,11103784,113125,0,1748257861,13889.570926690001,100.4803428899977,53033.03511840001 2025-05-26,11:11:03.000,146,11103805,113165,0,1748257862,13889.651762410002,100.48739202000434,53032.97922144 2025-05-26,11:11:04.000,146,11103783,113125,0,1748257863,13889.638289789997,100.50149028000305,53033.042105520006 2025-05-26,11:11:05.000,146,11103841,113325,0,1748257864,13889.658498719997,100.52968680000049,53033.021144160004 2025-05-26,11:11:06.000,146,11103766,113165,0,1748257865,13889.638289789997,100.55788331999793,53033.02813128 2025-05-26,11:11:07.000,146,11103847,113365,0,1748257866,13889.665235029992,100.57903071000328,53033.021144160004 2025-05-26,11:11:08.000,146,11103799,113205,0,1748257867,13889.651762410002,100.52968680000049,53033.02813128 2025-05-26,11:11:09.000,146,11103839,113645,0,1748257868,13889.658498719997,100.57198158000392,53033.05607976 2025-05-26,11:11:10.000,146,11103797,113245,0,1748257869,13889.645026099992,100.593128970002,53033.05607976 2025-05-26,11:11:11.000,146,11103778,113325,0,1748257870,13889.645026099992,100.61427636000008,53033.06306688001 2025-05-26,11:11:12.000,146,11103828,113285,0,1748257871,13889.692180270002,100.6283746199988,53033.042105520006 2025-05-26,11:11:13.000,146,11103769,113445,0,1748257872,13889.665235029992,100.6565711400035,53033.03511840001 2025-05-26,11:11:14.000,146,11103862,113285,0,1748257873,13889.671971340002,100.61427636000008,53033.08402824001 2025-05-26,11:11:15.000,146,11103804,113045,0,1748257874,13889.698916579997,100.6283746199988,53033.042105520006 2025-05-26,11:11:16.000,146,11103803,113165,0,1748257875,13889.692180270002,100.6283746199988,53033.03511840001 2025-05-26,11:11:17.000,146,11103780,113285,0,1748257876,13889.739334439997,100.60722723000072,53033.021144160004 2025-05-26,11:11:18.000,146,11103781,113325,0,1748257877,13889.692180270002,100.60722723000072,53033.070054 2025-05-26,11:11:19.000,146,11103778,113245,0,1748257878,13889.739334439997,100.6283746199988,53033.06306688001 2025-05-26,11:11:20.000,146,11103847,113285,0,1748257879,13889.719125509997,100.6565711400035,53033.070054 2025-05-26,11:11:21.000,146,11103810,113405,0,1748257880,13889.671971340002,100.6565711400035,53033.08402824001 2025-05-26,11:11:22.000,146,11103836,113325,0,1748257881,13889.746070749992,100.60017810000136,53033.13293808001 2025-05-26,11:11:23.000,146,11103828,113325,0,1748257882,13889.746070749992,100.60722723000072,53033.1049896 2025-05-26,11:11:24.000,146,11103762,113165,0,1748257883,13889.759543369997,100.60722723000072,53033.091015360005 2025-05-26,11:11:25.000,146,11103784,113325,0,1748257884,13889.705652889992,100.61427636000008,53033.08402824001 2025-05-26,11:11:26.000,146,11103804,113285,0,1748257885,13889.786488609992,100.67771853000158,53033.139925200005 2025-05-26,11:11:27.000,146,11103854,113205,0,1748257886,13889.826906469993,100.64952201000415,53033.07704112 2025-05-26,11:11:28.000,146,11103805,113365,0,1748257887,13889.820170159997,100.67066940000223,53033.091015360005 2025-05-26,11:11:29.000,146,11103871,113325,0,1748257888,13889.793224920002,100.64952201000415,53033.09800248 2025-05-26,11:11:30.000,146,11103794,113245,0,1748257889,13889.793224920002,100.70591504999902,53033.14691232 2025-05-26,11:11:31.000,146,11103817,113245,0,1748257890,13889.793224920002,100.75525896000181,53033.16787368 2025-05-26,11:11:32.000,146,11103869,113285,0,1748257891,13889.806697539992,100.75525896000181,53033.11197672001 2025-05-26,11:11:33.000,146,11103811,113125,0,1748257892,13889.820170159997,100.75525896000181,53033.16787368 2025-05-26,11:11:34.000,146,11103812,113245,0,1748257893,13889.806697539992,100.76935722000053,53033.1748608 2025-05-26,11:11:35.000,146,11103789,113245,0,1748257894,13889.840379089997,100.78345547999925,53033.13293808001 2025-05-26,11:11:36.000,146,11103845,113165,0,1748257895,13889.853851710002,100.7905046099986,53033.15389944001 2025-05-26,11:11:37.000,146,11103814,113045,0,1748257896,13889.833642780002,100.82575026000268,53033.1049896 2025-05-26,11:11:38.000,146,11103822,113405,0,1748257897,13889.826906469993,100.8398485200014,53033.12595096 2025-05-26,11:11:39.000,146,11103790,113165,0,1748257898,13889.813433850002,100.85394678000011,53033.13293808001 2025-05-26,11:11:40.000,146,11103783,113245,0,1748257899,13889.853851710002,100.91033982000226,53033.091015360005 2025-05-26,11:11:41.000,146,11103800,113285,0,1748257900,13889.860588019998,100.91033982000226,53033.1748608 2025-05-26,11:11:42.000,146,11103816,113365,0,1748257901,13889.887533259993,100.9032906900029,53033.139925200005 2025-05-26,11:11:43.000,146,11103845,113245,0,1748257902,13889.874060640002,100.91033982000226,53033.139925200005 2025-05-26,11:11:44.000,146,11103832,113445,0,1748257903,13889.867324329993,100.95263459999842,53033.14691232 2025-05-26,11:11:45.000,146,11103812,113085,0,1748257904,13889.840379089997,100.92443808000098,53033.16088656001 2025-05-26,11:11:46.000,146,11103809,113325,0,1748257905,13889.833642780002,100.97378199000377,53033.139925200005 2025-05-26,11:11:47.000,146,11103809,113245,0,1748257906,13889.853851710002,100.96673286000441,53033.1748608 2025-05-26,11:11:48.000,146,11103828,113445,0,1748257907,13889.867324329993,101.00902764000057,53033.18184792001 2025-05-26,11:11:49.000,146,11103788,113325,0,1748257908,13889.840379089997,101.02312589999929,53033.139925200005 2025-05-26,11:11:50.000,146,11103777,113405,0,1748257909,13889.806697539992,101.051322420004,53033.139925200005 2025-05-26,11:11:51.000,146,11103843,113165,0,1748257910,13889.840379089997,101.07951894000144,53033.11896384 2025-05-26,11:11:52.000,146,11103774,113245,0,1748257911,13889.806697539992,101.06542068000272,53033.1748608 2025-05-26,11:11:53.000,146,11103804,113445,0,1748257912,13889.820170159997,101.11476458999823,53033.14691232 2025-05-26,11:11:54.000,146,11103837,113245,0,1748257913,13889.799961229997,101.14296111000294,53033.188835040004 2025-05-26,11:11:55.000,146,11103810,113045,0,1748257914,13889.833642780002,101.17820675999974,53033.1748608 2025-05-26,11:11:56.000,146,11103797,113245,0,1748257915,13889.867324329993,101.17820675999974,53033.188835040004 2025-05-26,11:11:57.000,146,11103751,113405,0,1748257916,13889.860588019998,101.19935414999782,53033.21678352 2025-05-26,11:11:58.000,146,11103823,113325,0,1748257917,13889.860588019998,101.24164893000125,53033.1748608 2025-05-26,11:11:59.000,146,11103755,113605,0,1748257918,13889.853851710002,101.20640328000445,53033.15389944001 2025-05-26,11:12:00.000,146,11103821,113165,0,1748257919,13889.826906469993,101.22755067000253,53033.19582216 2025-05-26,11:12:01.000,146,11103785,113245,0,1748257920,13889.833642780002,101.26279631999932,53033.16088656001 2025-05-26,11:12:02.000,146,11103828,113365,0,1748257921,13889.847115399993,101.27689457999804,53033.209796400006 2025-05-26,11:12:03.000,146,11103838,113485,0,1748257922,13889.826906469993,101.29099284000404,53033.188835040004 2025-05-26,11:12:04.000,146,11103793,113405,0,1748257923,13889.813433850002,101.26279631999932,53033.14691232 2025-05-26,11:12:05.000,146,11103809,113125,0,1748257924,13889.847115399993,101.27689457999804,53033.16088656001 2025-05-26,11:12:06.000,146,11103794,113085,0,1748257925,13889.820170159997,101.31214023000211,53033.188835040004 2025-05-26,11:12:07.000,146,11103832,113205,0,1748257926,13889.840379089997,101.28394371000468,53033.19582216 2025-05-26,11:12:08.000,146,11103813,113285,0,1748257927,13889.826906469993,101.30509110000276,53033.18184792001 2025-05-26,11:12:09.000,146,11103790,113285,0,1748257928,13889.826906469993,101.31214023000211,53033.22377064 2025-05-26,11:12:10.000,146,11103817,113445,0,1748257929,13889.874060640002,101.35443500999827,53033.19582216 2025-05-26,11:12:11.000,146,11103778,113365,0,1748257930,13889.826906469993,101.34033674999955,53033.21678352 2025-05-26,11:12:12.000,146,11103803,113245,0,1748257931,13889.826906469993,101.34738587999891,53033.23774488 2025-05-26,11:12:13.000,146,11103782,113245,0,1748257932,13889.813433850002,101.34033674999955,53033.16787368 2025-05-26,11:12:14.000,146,11103844,113165,0,1748257933,13889.860588019998,101.38263153000298,53033.209796400006 2025-05-26,11:12:15.000,146,11103820,113485,0,1748257934,13889.880796949998,101.38968066000234,53033.18184792001 2025-05-26,11:12:16.000,146,11103755,113285,0,1748257935,13889.820170159997,101.41082805000042,53033.20280928001 2025-05-26,11:12:17.000,146,11103838,113245,0,1748257936,13889.860588019998,101.4319754399985,53033.16088656001 2025-05-26,11:12:18.000,146,11103784,113605,0,1748257937,13889.813433850002,101.43902456999785,53033.23075776001 2025-05-26,11:12:19.000,146,11103812,113165,0,1748257938,13889.799961229997,101.48836848000064,53033.21678352 2025-05-26,11:12:20.000,146,11103751,113205,0,1748257939,13889.793224920002,101.48131935000129,53033.16787368 2025-05-26,11:12:21.000,146,11103801,113445,0,1748257940,13889.766279679992,101.44607370000449,53033.19582216 2025-05-26,11:12:22.000,146,11103839,113405,0,1748257941,13889.773015990002,101.48131935000129,53033.23774488 2025-05-26,11:12:23.000,146,11103791,113325,0,1748257942,13889.766279679992,101.55181065000215,53033.1748608 2025-05-26,11:12:24.000,146,11103787,113205,0,1748257943,13889.746070749992,101.56590891000087,53033.16088656001 2025-05-26,11:12:25.000,146,11103784,113325,0,1748257944,13889.786488609992,101.55181065000215,53033.16088656001 2025-05-26,11:12:26.000,146,11103791,113405,0,1748257945,13889.752807060002,101.61525282000366,53033.16088656001 2025-05-26,11:12:27.000,146,11103804,113285,0,1748257946,13889.766279679992,101.61525282000366,53033.14691232 2025-05-26,11:12:28.000,146,11103765,113085,0,1748257947,13889.739334439997,101.63640021000174,53033.23774488 2025-05-26,11:12:29.000,146,11103816,113405,0,1748257948,13889.732598130002,101.69279325000389,53033.188835040004 2025-05-26,11:12:30.000,146,11103733,113485,0,1748257949,13889.732598130002,101.6786949899979,53033.16787368 2025-05-26,11:12:31.000,146,11103845,113165,0,1748257950,13889.746070749992,101.69984238000325,53033.21678352 2025-05-26,11:12:32.000,146,11103797,113405,0,1748257951,13889.739334439997,101.72803890000068,53033.21678352 2025-05-26,11:12:33.000,146,11103766,113165,0,1748257952,13889.698916579997,101.7068915100026,53033.19582216 2025-05-26,11:12:34.000,146,11103866,113285,0,1748257953,13889.665235029992,101.75623541999812,53033.1748608 2025-05-26,11:12:35.000,146,11103771,113405,0,1748257954,13889.651762410002,101.75623541999812,53033.23075776001 2025-05-26,11:12:36.000,146,11103754,113285,0,1748257955,13889.665235029992,101.81262846000027,53033.18184792001 2025-05-26,11:12:37.000,146,11103798,113085,0,1748257956,13889.692180270002,101.81262846000027,53033.188835040004 2025-05-26,11:12:38.000,146,11103816,113365,0,1748257957,13889.671971340002,101.80557933000091,53033.18184792001 2025-05-26,11:12:39.000,146,11103752,113245,0,1748257958,13889.698916579997,101.8408249799977,53033.12595096 2025-05-26,11:12:40.000,146,11103760,113285,0,1748257959,13889.692180270002,101.8408249799977,53033.23075776001 2025-05-26,11:12:41.000,146,11103839,113405,0,1748257960,13889.665235029992,101.90426714999921,53033.19582216 2025-05-26,11:12:42.000,146,11103792,113445,0,1748257961,13889.618080859997,101.89721801999985,53033.23774488 2025-05-26,11:12:43.000,146,11103843,113405,0,1748257962,13889.645026099992,101.88311976000114,53033.23075776001 2025-05-26,11:12:44.000,146,11103763,113045,0,1748257963,13889.597871929996,101.89721801999985,53033.209796400006 2025-05-26,11:12:45.000,146,11103752,113445,0,1748257964,13889.597871929996,101.94656193000264,53033.20280928001 2025-05-26,11:12:46.000,146,11103834,113285,0,1748257965,13889.651762410002,101.98180757999944,53033.23075776001 2025-05-26,11:12:47.000,146,11103758,113285,0,1748257966,13889.638289789997,101.97475845000008,53033.20280928001 2025-05-26,11:12:48.000,146,11103782,113445,0,1748257967,13889.631553480001,101.98180757999944,53033.18184792001 2025-05-26,11:12:49.000,146,11103780,113205,0,1748257968,13889.591135620001,101.98180757999944,53033.22377064 2025-05-26,11:12:50.000,146,11103758,113445,0,1748257969,13889.597871929996,101.97475845000008,53033.19582216 2025-05-26,11:12:51.000,146,11103826,113005,0,1748257970,13889.638289789997,101.9888567099988,53033.20280928001 2025-05-26,11:12:52.000,146,11103754,113445,0,1748257971,13889.604608239992,101.98180757999944,53033.21678352 2025-05-26,11:12:53.000,146,11103860,113285,0,1748257972,13889.624817169992,102.01000410000415,53033.23774488 2025-05-26,11:12:54.000,146,11103828,113045,0,1748257973,13889.611344550001,102.03820062000159,53033.23075776001 2025-05-26,11:12:55.000,146,11103814,113205,0,1748257974,13889.624817169992,102.06639713999903,53033.209796400006 2025-05-26,11:12:56.000,146,11103765,113365,0,1748257975,13889.645026099992,102.02410236000287,53033.23075776001 2025-05-26,11:12:57.000,146,11103826,113685,0,1748257976,13889.584399309992,102.03115149000223,53033.25171912001 2025-05-26,11:12:58.000,146,11103757,113365,0,1748257977,13889.611344550001,102.1016427900031,53033.19582216 2025-05-26,11:12:59.000,146,11103770,113405,0,1748257978,13889.604608239992,102.07344626999839,53033.21678352 2025-05-26,11:13:00.000,146,11103821,113165,0,1748257979,13889.651762410002,102.08049539999774,53033.209796400006 2025-05-26,11:13:01.000,146,11103739,113325,0,1748257980,13889.671971340002,102.11574105000182,53033.258706240005 2025-05-26,11:13:02.000,146,11103779,113445,0,1748257981,13889.611344550001,102.11574105000182,53033.26569336 2025-05-26,11:13:03.000,146,11103761,113085,0,1748257982,13889.671971340002,102.12279018000118,53033.25171912001 2025-05-26,11:13:04.000,146,11103760,112965,0,1748257983,13889.631553480001,102.15803582999797,53033.244732 2025-05-26,11:13:05.000,146,11103799,113285,0,1748257984,13889.651762410002,102.17213409000396,53033.23075776001 2025-05-26,11:13:06.000,146,11103828,113205,0,1748257985,13889.611344550001,102.17213409000396,53033.29364184 2025-05-26,11:13:07.000,146,11103800,113285,0,1748257986,13889.638289789997,102.2003306100014,53033.258706240005 2025-05-26,11:13:08.000,146,11103782,113605,0,1748257987,13889.638289789997,102.20737974000076,53033.22377064 2025-05-26,11:13:09.000,146,11103765,113365,0,1748257988,13889.651762410002,102.22147799999948,53033.29364184 2025-05-26,11:13:10.000,146,11103822,113165,0,1748257989,13889.712389200002,102.24967452000419,53033.27268048 2025-05-26,11:13:11.000,146,11103808,113245,0,1748257990,13889.631553480001,102.25672365000355,53033.26569336 2025-05-26,11:13:12.000,146,11103800,113485,0,1748257991,13889.671971340002,102.24967452000419,53033.29364184 2025-05-26,11:13:13.000,146,11103777,113005,0,1748257992,13889.698916579997,102.27787104000163,53033.27966760001 2025-05-26,11:13:14.000,146,11103791,113365,0,1748257993,13889.671971340002,102.30606755999906,53033.27966760001 2025-05-26,11:13:15.000,146,11103827,113285,0,1748257994,13889.705652889992,102.27082191000227,53033.29364184 2025-05-26,11:13:16.000,146,11103810,113325,0,1748257995,13889.665235029992,102.27787104000163,53033.29364184 2025-05-26,11:13:17.000,146,11103733,113325,0,1748257996,13889.658498719997,102.2990184299997,53033.26569336 2025-05-26,11:13:18.000,146,11103799,113085,0,1748257997,13889.665235029992,102.34131321000314,53033.27268048 2025-05-26,11:13:19.000,146,11103771,113125,0,1748257998,13889.692180270002,102.33426408000378,53033.27268048 2025-05-26,11:13:20.000,146,11103836,113365,0,1748257999,13889.719125509997,102.32721495000442,53033.258706240005 2025-05-26,11:13:21.000,146,11103815,113325,0,1748258000,13889.671971340002,102.31311668999842,53033.34255168 2025-05-26,11:13:22.000,146,11103749,113405,0,1748258001,13889.698916579997,102.26377278000291,53033.26569336 2025-05-26,11:13:23.000,146,11103747,113245,0,1748258002,13889.732598130002,102.27082191000227,53033.356525920004 2025-05-26,11:13:24.000,146,11103787,113245,0,1748258003,13889.739334439997,102.29196930000035,53033.23774488 2025-05-26,11:13:25.000,146,11103788,113405,0,1748258004,13889.793224920002,102.28492017000099,53033.307616080005 2025-05-26,11:13:26.000,146,11103815,113245,0,1748258005,13889.793224920002,102.32721495000442,53033.32857744001 2025-05-26,11:13:27.000,146,11103795,113245,0,1748258006,13889.847115399993,102.32016581999778,53033.29364184 2025-05-26,11:13:28.000,146,11103836,113325,0,1748258007,13889.820170159997,102.33426408000378,53033.25171912001 2025-05-26,11:13:29.000,146,11103756,113245,0,1748258008,13889.874060640002,102.33426408000378,53033.30062896001 2025-05-26,11:13:30.000,146,11103816,113245,0,1748258009,13889.927951119993,102.31311668999842,53033.26569336 2025-05-26,11:13:31.000,146,11103849,113525,0,1748258010,13889.934687429988,102.30606755999906,53033.32159032001 2025-05-26,11:13:32.000,146,11103825,113245,0,1748258011,13890.002050529998,102.36950973000057,53033.34255168 2025-05-26,11:13:33.000,146,11103803,113445,0,1748258012,13890.015523149988,102.32721495000442,53033.3146032 2025-05-26,11:13:34.000,146,11103856,113325,0,1748258013,13890.002050529998,102.27787104000163,53033.34953880001 2025-05-26,11:13:35.000,146,11103844,113765,0,1748258014,13890.069413629994,102.27082191000227,53033.27268048 2025-05-26,11:13:36.000,146,11103799,113125,0,1748258015,13890.076149939989,102.27787104000163,53033.36351304 2025-05-26,11:13:37.000,146,11103823,113485,0,1748258016,13890.096358869989,102.29196930000035,53033.307616080005 2025-05-26,11:13:38.000,146,11103801,113165,0,1748258017,13890.130040419994,102.29196930000035,53033.3844744 2025-05-26,11:13:39.000,146,11103742,113165,0,1748258018,13890.170458279994,102.29196930000035,53033.32159032001 2025-05-26,11:13:40.000,146,11103814,113245,0,1748258019,13890.23782137999,102.29196930000035,53033.356525920004 2025-05-26,11:13:41.000,146,11103792,113405,0,1748258020,13890.26476662,102.32016581999778,53033.356525920004 2025-05-26,11:13:42.000,146,11103805,113085,0,1748258021,13890.27823923999,102.35541147000185,53033.34953880001 2025-05-26,11:13:43.000,146,11103800,113685,0,1748258022,13890.30518448,102.34131321000314,53033.34255168 2025-05-26,11:13:44.000,146,11103750,113245,0,1748258023,13890.291711859994,102.36246060000121,53033.356525920004 2025-05-26,11:13:45.000,146,11103828,113445,0,1748258024,13890.3860202,102.3483623400025,53033.40543576 2025-05-26,11:13:46.000,146,11103790,113085,0,1748258025,13890.36581127,102.38360798999929,53033.39146152 2025-05-26,11:13:47.000,146,11103795,113285,0,1748258026,13890.40622913,102.39065711999865,53033.41941000001 2025-05-26,11:13:48.000,146,11103766,113205,0,1748258027,13890.453383299995,102.411804510004,53033.43338424 2025-05-26,11:13:49.000,146,11103755,113365,0,1748258028,13890.433174369995,102.411804510004,53033.39146152 2025-05-26,11:13:50.000,146,11103741,113285,0,1748258029,13890.453383299995,102.41885364000336,53033.44037136 2025-05-26,11:13:51.000,146,11103735,113445,0,1748258030,13890.43991067999,102.45409929000016,53033.39844864001 2025-05-26,11:13:52.000,146,11103806,113085,0,1748258031,13890.514010089995,102.45409929000016,53033.46133272 2025-05-26,11:13:53.000,146,11103780,113365,0,1748258032,13890.54095532999,102.51049233000231,53033.4543456 2025-05-26,11:13:54.000,146,11103816,113205,0,1748258033,13890.574636879996,102.50344320000295,53033.44735848001 2025-05-26,11:13:55.000,146,11103809,113445,0,1748258034,13890.594845809996,102.50344320000295,53033.46831984001 2025-05-26,11:13:56.000,146,11103846,113365,0,1748258035,13890.62179104999,102.53163972000038,53033.51024256 2025-05-26,11:13:57.000,146,11103782,113325,0,1748258036,13890.5881095,102.52459059000103,53033.46133272 2025-05-26,11:13:58.000,146,11103803,113245,0,1748258037,13890.682417839991,102.48934494000423,53033.48229408 2025-05-26,11:13:59.000,146,11103743,113125,0,1748258038,13890.702626769991,102.55983623999782,53033.46831984001 2025-05-26,11:14:00.000,146,11103817,113205,0,1748258039,13890.722835699991,102.52459059000103,53033.53819104001 2025-05-26,11:14:01.000,146,11103775,113325,0,1748258040,13890.763253559991,102.49639407000359,53033.53120392 2025-05-26,11:14:02.000,146,11103845,113245,0,1748258041,13890.783462489992,102.49639407000359,53033.57312664 2025-05-26,11:14:03.000,146,11103769,113365,0,1748258042,13890.823880349992,102.46819754999888,53033.594088000005 2025-05-26,11:14:04.000,146,11103767,113485,0,1748258043,13890.803671419992,102.50344320000295,53033.60107512 2025-05-26,11:14:05.000,146,11103823,113445,0,1748258044,13890.783462489992,102.50344320000295,53033.60107512 2025-05-26,11:14:06.000,146,11103792,113525,0,1748258045,13890.844089279992,102.49639407000359,53033.5591524 2025-05-26,11:14:07.000,146,11103848,113085,0,1748258046,13890.864298209992,102.50344320000295,53033.64998496 2025-05-26,11:14:08.000,146,11103814,113285,0,1748258047,13890.877770829997,102.53868884999974,53033.594088000005 2025-05-26,11:14:09.000,146,11103771,113085,0,1748258048,13890.904716069992,102.53868884999974,53033.58710088001 2025-05-26,11:14:10.000,146,11103788,113365,0,1748258049,13890.924924999992,102.56688537000446,53033.61504936001 2025-05-26,11:14:11.000,146,11103774,113285,0,1748258050,13890.965342859992,102.55278710999846,53033.65697208001 2025-05-26,11:14:12.000,146,11103800,113325,0,1748258051,13890.972079170002,102.58803276000253,53033.65697208001 2025-05-26,11:14:13.000,146,11103807,113285,0,1748258052,13891.012497030002,102.60213102000125,53033.65697208001 2025-05-26,11:14:14.000,146,11103746,113605,0,1748258053,13890.992288100002,102.58098363000317,53033.64998496 2025-05-26,11:14:15.000,146,11103762,113405,0,1748258054,13890.992288100002,102.62327840999933,53033.67094632 2025-05-26,11:14:16.000,146,11103820,113245,0,1748258055,13891.046178579993,102.63737666999805,53033.65697208001 2025-05-26,11:14:17.000,146,11103811,113325,0,1748258056,13891.025969649992,102.60918015000061,53033.712869040006 2025-05-26,11:14:18.000,146,11103822,113325,0,1748258057,13891.012497030002,102.65147493000404,53033.67793344 2025-05-26,11:14:19.000,146,11103810,113085,0,1748258058,13891.025969649992,102.61622927999997,53033.712869040006 2025-05-26,11:14:20.000,146,11103769,113245,0,1748258059,13891.025969649992,102.61622927999997,53033.70588192001 2025-05-26,11:14:21.000,146,11103866,113205,0,1748258060,13891.012497030002,102.66557319000276,53033.74780464 2025-05-26,11:14:22.000,146,11103767,113325,0,1748258061,13891.079860129998,102.66557319000276,53033.73383040001 2025-05-26,11:14:23.000,146,11103824,113485,0,1748258062,13891.052914890002,102.70786796999892,53033.73383040001 2025-05-26,11:14:24.000,146,11103780,113165,0,1748258063,13891.073123820002,102.72196623000491,53033.73383040001 2025-05-26,11:14:25.000,146,11103771,113285,0,1748258064,13891.079860129998,102.68672058000084,53033.75479176001 2025-05-26,11:14:26.000,146,11103824,113245,0,1748258065,13891.032705960002,102.70081883999956,53033.74081752 2025-05-26,11:14:27.000,146,11103791,113565,0,1748258066,13891.066387509993,102.73606449000363,53033.70588192001 2025-05-26,11:14:28.000,146,11103831,113285,0,1748258067,13891.039442269997,102.70081883999956,53033.78274024001 2025-05-26,11:14:29.000,146,11103827,113605,0,1748258068,13891.019233339997,102.76426101000106,53033.75479176001 2025-05-26,11:14:30.000,146,11103755,113165,0,1748258069,13891.073123820002,102.76426101000106,53033.761778880005 2025-05-26,11:14:31.000,146,11103842,113285,0,1748258070,13891.039442269997,102.77131014000042,53033.80370160001 2025-05-26,11:14:32.000,146,11103784,113165,0,1748258071,13891.039442269997,102.8065557900045,53033.77575312 2025-05-26,11:14:33.000,146,11103823,113365,0,1748258072,13891.032705960002,102.81360492000385,53033.761778880005 2025-05-26,11:14:34.000,146,11103830,113285,0,1748258073,13891.005760719992,102.84885057000065,53033.810688720005 2025-05-26,11:14:35.000,146,11103823,113125,0,1748258074,13891.059651199997,102.87704708999809,53033.78972736 2025-05-26,11:14:36.000,146,11103824,113445,0,1748258075,13891.046178579993,102.9052436100028,53033.810688720005 2025-05-26,11:14:37.000,146,11103844,113165,0,1748258076,13891.059651199997,102.91229274000216,53033.87357280001 2025-05-26,11:14:38.000,146,11103752,113085,0,1748258077,13891.005760719992,102.89819448000344,53033.880559920006 2025-05-26,11:14:39.000,146,11103740,113085,0,1748258078,13891.019233339997,102.96163664999767,53033.86658568 2025-05-26,11:14:40.000,146,11103815,113085,0,1748258079,13890.985551789992,102.96868578000431,53033.86658568 2025-05-26,11:14:41.000,146,11103808,113365,0,1748258080,13890.985551789992,103.01098056000046,53033.859598560004 2025-05-26,11:14:42.000,146,11103805,113525,0,1748258081,13890.931661310002,103.01802968999982,53033.9085084 2025-05-26,11:14:43.000,146,11103805,113285,0,1748258082,13890.972079170002,103.03212794999854,53033.88754704 2025-05-26,11:14:44.000,146,11103813,113405,0,1748258083,13890.924924999992,103.0391770799979,53033.84562432 2025-05-26,11:14:45.000,146,11103840,113125,0,1748258084,13890.918188689997,103.07442273000197,53033.929469760005 2025-05-26,11:14:46.000,146,11103782,113245,0,1748258085,13890.911452380002,103.1026192499994,53033.90152128001 2025-05-26,11:14:47.000,146,11103845,113205,0,1748258086,13890.844089279992,103.10966837999877,53033.9085084 2025-05-26,11:14:48.000,146,11103775,113285,0,1748258087,13890.897979759997,103.14491403000284,53033.86658568 2025-05-26,11:14:49.000,146,11103780,113445,0,1748258088,13890.877770829997,103.18015967999963,53033.87357280001 2025-05-26,11:14:50.000,146,11103813,113405,0,1748258089,13890.810407730001,103.20130706999771,53033.95741824 2025-05-26,11:14:51.000,146,11103764,113405,0,1748258090,13890.823880349992,103.26474923999922,53033.880559920006 2025-05-26,11:14:52.000,146,11103837,113445,0,1748258091,13890.864298209992,103.2506509800005,53033.929469760005 2025-05-26,11:14:53.000,146,11103797,113405,0,1748258092,13890.817144039996,103.22950359000242,53033.9085084 2025-05-26,11:14:54.000,146,11103811,113405,0,1748258093,13890.850825590001,103.27884749999794,53033.92248264001 2025-05-26,11:14:55.000,146,11103777,113365,0,1748258094,13890.817144039996,103.25770010999986,53033.90152128001 2025-05-26,11:14:56.000,146,11103794,113125,0,1748258095,13890.857561899997,103.31409315000201,53033.929469760005 2025-05-26,11:14:57.000,146,11103816,113165,0,1748258096,13890.985551789992,103.15901229000156,53033.97139248001 2025-05-26,11:14:58.000,146,11103832,113445,0,1748258097,13890.924924999992,103.11671750999813,53033.929469760005 2025-05-26,11:14:59.000,146,11103848,113285,0,1748258098,13890.931661310002,103.13081577000412,53033.93645688 2025-05-26,11:15:00.000,146,11103785,113205,0,1748258099,13890.965342859992,103.15901229000156,53033.93645688 2025-05-26,11:15:01.000,146,11103786,113445,0,1748258100,13890.911452380002,103.20130706999771,53033.929469760005 2025-05-26,11:15:02.000,146,11103817,113245,0,1748258101,13890.992288100002,103.23655272000178,53033.96440536 2025-05-26,11:15:03.000,146,11103773,113325,0,1748258102,13890.958606549997,103.24360185000114,53033.98536672 2025-05-26,11:15:04.000,146,11103814,113365,0,1748258103,13890.938397619997,103.20835620000435,53034.0133152 2025-05-26,11:15:05.000,146,11103827,113325,0,1748258104,13891.012497030002,103.20130706999771,53033.95741824 2025-05-26,11:15:06.000,146,11103817,113085,0,1748258105,13890.938397619997,103.22245446000306,53033.97139248001 2025-05-26,11:15:07.000,146,11103883,113205,0,1748258106,13890.992288100002,103.24360185000114,53033.943444 2025-05-26,11:15:08.000,146,11103806,113245,0,1748258107,13891.012497030002,103.22950359000242,53033.96440536 2025-05-26,11:15:09.000,146,11103736,113245,0,1748258108,13890.978815479997,103.27884749999794,53033.93645688 2025-05-26,11:15:10.000,146,11103817,113205,0,1748258109,13891.005760719992,103.23655272000178,53033.97139248001 2025-05-26,11:15:11.000,146,11103801,113645,0,1748258110,13891.039442269997,103.27884749999794,53033.95043112001 2025-05-26,11:15:12.000,146,11103814,113445,0,1748258111,13890.992288100002,103.25770010999986,53033.95043112001 2025-05-26,11:15:13.000,146,11103862,113245,0,1748258112,13891.025969649992,103.27179836999858,53033.91549552 2025-05-26,11:15:14.000,146,11103825,113485,0,1748258113,13891.025969649992,103.27179836999858,53033.97139248001 2025-05-26,11:15:15.000,146,11103886,113325,0,1748258114,13891.025969649992,103.27179836999858,53033.98536672 2025-05-26,11:15:16.000,146,11103844,113285,0,1748258115,13891.086596439993,103.28589663000457,53033.97139248001 2025-05-26,11:15:17.000,146,11103765,113205,0,1748258116,13891.059651199997,103.29999489000329,53033.96440536 2025-05-26,11:15:18.000,146,11103826,113445,0,1748258117,13891.025969649992,103.29294576000393,53033.992353839996 2025-05-26,11:15:19.000,146,11103798,113365,0,1748258118,13891.106805369993,103.27884749999794,53033.99934096001 2025-05-26,11:15:20.000,146,11103743,113525,0,1748258119,13891.133750610003,103.28589663000457,53034.048250800006 2025-05-26,11:15:21.000,146,11103847,113085,0,1748258120,13891.113541680003,103.27884749999794,53034.00632808 2025-05-26,11:15:22.000,146,11103772,113165,0,1748258121,13891.079860129998,103.25770010999986,53034.00632808 2025-05-26,11:15:23.000,146,11103814,113085,0,1748258122,13891.133750610003,103.25770010999986,53034.0133152 2025-05-26,11:15:24.000,146,11103825,113205,0,1748258123,13891.174168469988,103.27884749999794,53034.04126368001 2025-05-26,11:15:25.000,146,11103785,113125,0,1748258124,13891.167432159993,103.2506509800005,53034.04126368001 2025-05-26,11:15:26.000,146,11103837,113245,0,1748258125,13891.214586329988,103.27179836999858,53033.99934096001 2025-05-26,11:15:27.000,146,11103868,113325,0,1748258126,13891.214586329988,103.23655272000178,53034.04126368001 2025-05-26,11:15:28.000,146,11103829,113165,0,1748258127,13891.248267879993,103.25770010999986,53034.06222504 2025-05-26,11:15:29.000,146,11103831,113285,0,1748258128,13891.201113709998,103.2506509800005,53034.03427656 2025-05-26,11:15:30.000,146,11103809,113205,0,1748258129,13891.281949429998,103.25770010999986,53034.06222504 2025-05-26,11:15:31.000,146,11103806,113405,0,1748258130,13891.281949429998,103.22950359000242,53034.0831864 2025-05-26,11:15:32.000,146,11103835,113325,0,1748258131,13891.288685739994,103.22245446000306,53034.13908336001 2025-05-26,11:15:33.000,146,11103819,113365,0,1748258132,13891.329103599994,103.20130706999771,53034.12510912 2025-05-26,11:15:34.000,146,11103821,113445,0,1748258133,13891.362785149999,103.18015967999963,53034.11812200001 2025-05-26,11:15:35.000,146,11103808,113485,0,1748258134,13891.39646669999,103.13786490000348,53034.0831864 2025-05-26,11:15:36.000,146,11103800,113365,0,1748258135,13891.423411939999,103.13081577000412,53034.1530576 2025-05-26,11:15:37.000,146,11103844,113365,0,1748258136,13891.443620869999,103.10966837999877,53034.10414776 2025-05-26,11:15:38.000,146,11103782,113285,0,1748258137,13891.450357179994,103.09557012000005,53034.13209624 2025-05-26,11:15:39.000,146,11103822,113285,0,1748258138,13891.43688455999,103.08147186000133,53034.13209624 2025-05-26,11:15:40.000,146,11103848,113085,0,1748258139,13891.53792920999,103.08147186000133,53034.17401896 2025-05-26,11:15:41.000,146,11103803,113365,0,1748258140,13891.53792920999,103.04622621000453,53034.160044719996 2025-05-26,11:15:42.000,146,11103829,113405,0,1748258141,13891.50424766,103.01098056000046,53034.18799320001 2025-05-26,11:15:43.000,146,11103855,113245,0,1748258142,13891.53792920999,103.0039314300011,53034.160044719996 2025-05-26,11:15:44.000,146,11103804,113245,0,1748258143,13891.58508338,102.98278404000303,53034.2229288 2025-05-26,11:15:45.000,146,11103839,113245,0,1748258144,13891.55813813999,102.98278404000303,53034.13908336001 2025-05-26,11:15:46.000,146,11103852,113205,0,1748258145,13891.57834706999,102.96868578000431,53034.16703184001 2025-05-26,11:15:47.000,146,11103785,113165,0,1748258146,13891.56487445,102.96868578000431,53034.2229288 2025-05-26,11:15:48.000,146,11103810,113085,0,1748258147,13891.591819689995,102.96163664999767,53034.22991592 2025-05-26,11:15:49.000,146,11103810,113365,0,1748258148,13891.591819689995,102.96163664999767,53034.215941680006 2025-05-26,11:15:50.000,146,11103787,113245,0,1748258149,13891.61876492999,102.98278404000303,53034.29978712 2025-05-26,11:15:51.000,146,11103852,113445,0,1748258150,13891.59855599999,102.97573491000367,53034.22991592 2025-05-26,11:15:52.000,146,11103858,113445,0,1748258151,13891.571610759995,102.96868578000431,53034.20895456001 2025-05-26,11:15:53.000,146,11103759,113245,0,1748258152,13891.551401829995,102.95458751999831,53034.20895456001 2025-05-26,11:15:54.000,146,11103869,113085,0,1748258153,13891.57834706999,102.96163664999767,53034.215941680006 2025-05-26,11:15:55.000,146,11103820,113085,0,1748258154,13891.54466552,102.96868578000431,53034.24389016 2025-05-26,11:15:56.000,146,11103805,113205,0,1748258155,13891.52445659,102.97573491000367,53034.28581288001 2025-05-26,11:15:57.000,146,11103843,113125,0,1748258156,13891.54466552,102.97573491000367,53034.25087728 2025-05-26,11:15:58.000,146,11103829,113605,0,1748258157,13891.53792920999,102.97573491000367,53034.23690304001 2025-05-26,11:15:59.000,146,11103836,113245,0,1748258158,13891.510983969994,102.92639100000088,53034.215941680006 2025-05-26,11:16:00.000,146,11103831,113125,0,1748258159,13891.531192899994,102.9052436100028,53034.25087728 2025-05-26,11:16:01.000,146,11103801,113445,0,1748258160,13891.510983969994,102.86294882999937,53034.27183864 2025-05-26,11:16:02.000,146,11103875,113205,0,1748258161,13891.48403873,102.89114535000408,53034.313761360005 2025-05-26,11:16:03.000,146,11103853,113285,0,1748258162,13891.551401829995,102.85589970000001,53034.23690304001 2025-05-26,11:16:04.000,146,11103818,113165,0,1748258163,13891.48403873,102.82770318000257,53034.25786440001 2025-05-26,11:16:05.000,146,11103859,113365,0,1748258164,13891.47730241999,102.8065557900045,53034.264851520005 2025-05-26,11:16:06.000,146,11103805,113085,0,1748258165,13891.490775039994,102.76426101000106,53034.32074848 2025-05-26,11:16:07.000,146,11103788,113445,0,1748258166,13891.510983969994,102.74311362000299,53034.25786440001 2025-05-26,11:16:08.000,146,11103856,113285,0,1748258167,13891.490775039994,102.72196623000491,53034.264851520005 2025-05-26,11:16:09.000,146,11103814,113285,0,1748258168,13891.51772027999,102.6937697100002,53034.24389016 2025-05-26,11:16:10.000,146,11103798,113445,0,1748258169,13891.490775039994,102.62327840999933,53034.32074848 2025-05-26,11:16:11.000,146,11103882,113165,0,1748258170,13891.510983969994,102.6585240600034,53034.23690304001 2025-05-26,11:16:12.000,146,11103776,113445,0,1748258171,13891.490775039994,102.60213102000125,53034.2229288 2025-05-26,11:16:13.000,146,11103873,113205,0,1748258172,13891.51772027999,102.5457379799991,53034.20196744 2025-05-26,11:16:14.000,146,11103787,113205,0,1748258173,13891.57834706999,102.51049233000231,53034.23690304001 2025-05-26,11:16:15.000,146,11103825,113485,0,1748258174,13891.571610759995,102.51049233000231,53034.22991592 2025-05-26,11:16:16.000,146,11103819,113405,0,1748258175,13891.632237549995,102.45409929000016,53034.27183864 2025-05-26,11:16:17.000,146,11103801,113085,0,1748258176,13891.612028619995,102.41885364000336,53034.28581288001 2025-05-26,11:16:18.000,146,11103803,113325,0,1748258177,13891.63897385999,102.38360798999929,53034.27183864 2025-05-26,11:16:19.000,146,11103847,113445,0,1748258178,13891.63897385999,102.38360798999929,53034.27183864 2025-05-26,11:16:20.000,146,11103770,113365,0,1748258179,13891.65918278999,102.36246060000121,53034.215941680006 2025-05-26,11:16:21.000,146,11103783,113485,0,1748258180,13891.63897385999,102.30606755999906,53034.20895456001 2025-05-26,11:16:22.000,146,11103842,113285,0,1748258181,13891.65918278999,102.32721495000442,53034.264851520005 2025-05-26,11:16:23.000,146,11103792,113125,0,1748258182,13891.713073269995,102.28492017000099,53034.25786440001 2025-05-26,11:16:24.000,146,11103845,113405,0,1748258183,13891.6659191,102.24967452000419,53034.2229288 2025-05-26,11:16:25.000,146,11103866,113285,0,1748258184,13891.65918278999,102.2355762599982,53034.264851520005 2025-05-26,11:16:26.000,146,11103794,113405,0,1748258185,13891.692864339995,102.20737974000076,53034.2229288 2025-05-26,11:16:27.000,146,11103862,113085,0,1748258186,13891.692864339995,102.20737974000076,53034.264851520005 2025-05-26,11:16:28.000,146,11103853,113325,0,1748258187,13891.672655409995,102.17918322000332,53034.23690304001 2025-05-26,11:16:29.000,146,11103770,113285,0,1748258188,13891.6659191,102.1016427900031,53034.24389016 2025-05-26,11:16:30.000,146,11103850,113125,0,1748258189,13891.652446479995,102.11574105000182,53034.24389016 2025-05-26,11:16:31.000,146,11103854,113285,0,1748258190,13891.64571017,102.08049539999774,53034.25087728 2025-05-26,11:16:32.000,146,11103834,113205,0,1748258191,13891.64571017,102.01705323000351,53034.25087728 2025-05-26,11:16:33.000,146,11103821,113525,0,1748258192,13891.64571017,101.96770932000072,53034.24389016 2025-05-26,11:16:34.000,146,11103776,113045,0,1748258193,13891.6659191,101.92541454000457,53034.20196744 2025-05-26,11:16:35.000,146,11103792,113245,0,1748258194,13891.63897385999,101.93246367000393,53034.194980320004 2025-05-26,11:16:36.000,146,11103828,113445,0,1748258195,13891.63897385999,101.90426714999921,53034.23690304001 2025-05-26,11:16:37.000,146,11103787,113045,0,1748258196,13891.57834706999,101.81967758999963,53034.23690304001 2025-05-26,11:16:38.000,146,11103791,113125,0,1748258197,13891.612028619995,101.8408249799977,53034.20895456001 2025-05-26,11:16:39.000,146,11103844,113405,0,1748258198,13891.59855599999,101.83377584999835,53034.20895456001 2025-05-26,11:16:40.000,146,11103796,113285,0,1748258199,13891.531192899994,101.81967758999963,53034.2229288 2025-05-26,11:16:41.000,146,11103777,113165,0,1748258200,13891.53792920999,101.79853020000155,53034.22991592 2025-05-26,11:16:42.000,146,11103796,113365,0,1748258201,13891.50424766,101.83377584999835,53034.20196744 2025-05-26,11:16:43.000,146,11103776,113365,0,1748258202,13891.52445659,101.81262846000027,53034.194980320004 2025-05-26,11:16:44.000,146,11103812,113325,0,1748258203,13891.48403873,101.79853020000155,53034.18799320001 2025-05-26,11:16:45.000,146,11103825,113205,0,1748258204,13891.39646669999,101.82672671999899,53034.24389016 2025-05-26,11:16:46.000,146,11103782,113405,0,1748258205,13891.430148249994,101.77738281000347,53034.22991592 2025-05-26,11:16:47.000,146,11103818,113045,0,1748258206,13891.382994079999,101.82672671999899,53034.160044719996 2025-05-26,11:16:48.000,146,11103841,113285,0,1748258207,13891.335839909989,101.83377584999835,53034.160044719996 2025-05-26,11:16:49.000,146,11103772,113605,0,1748258208,13891.295422049989,101.80557933000091,53034.18799320001 2025-05-26,11:16:50.000,146,11103868,113125,0,1748258209,13891.288685739994,101.77738281000347,53034.13908336001 2025-05-26,11:16:51.000,146,11103839,113085,0,1748258210,13891.241531569998,101.75623541999812,53034.18100608 2025-05-26,11:16:52.000,146,11103767,113325,0,1748258211,13891.160695849998,101.76328455000476,53034.146070480005 2025-05-26,11:16:53.000,146,11103846,113485,0,1748258212,13891.120277989998,101.77033368000411,53034.1530576 2025-05-26,11:16:54.000,146,11103796,113165,0,1748258213,13891.127014299993,101.69984238000325,53034.22991592 2025-05-26,11:16:55.000,146,11103763,113125,0,1748258214,13891.086596439993,101.69984238000325,53034.13908336001 2025-05-26,11:16:56.000,146,11103832,113525,0,1748258215,13891.066387509993,101.7068915100026,53034.16703184001 2025-05-26,11:16:57.000,146,11103777,113245,0,1748258216,13891.012497030002,101.69279325000389,53034.11812200001 2025-05-26,11:16:58.000,146,11103772,113285,0,1748258217,13890.985551789992,101.69984238000325,53034.09017352001 2025-05-26,11:16:59.000,146,11103831,113405,0,1748258218,13890.985551789992,101.67164585999853,53034.09017352001 2025-05-26,11:17:00.000,146,11103798,113365,0,1748258219,13890.931661310002,101.65049847000046,53034.10414776 2025-05-26,11:17:01.000,146,11103746,113485,0,1748258220,13890.904716069992,101.62230195000302,53034.06921216001 2025-05-26,11:17:02.000,146,11103819,113165,0,1748258221,13890.918188689997,101.63640021000174,53034.06921216001 2025-05-26,11:17:03.000,146,11103803,113365,0,1748258222,13890.857561899997,101.63640021000174,53034.05523792 2025-05-26,11:17:04.000,146,11103819,113245,0,1748258223,13890.817144039996,101.63640021000174,53034.048250800006 2025-05-26,11:17:05.000,146,11103781,113445,0,1748258224,13890.783462489992,101.63640021000174,53033.99934096001 2025-05-26,11:17:06.000,146,11103790,113285,0,1748258225,13890.749780940001,101.57295804000023,53034.07619928 2025-05-26,11:17:07.000,146,11103824,113325,0,1748258226,13890.729572010001,101.6082036900043,53034.06222504 2025-05-26,11:17:08.000,146,11103832,113285,0,1748258227,13890.722835699991,101.61525282000366,53034.07619928 2025-05-26,11:17:09.000,146,11103779,113125,0,1748258228,13890.635263669996,101.61525282000366,53034.05523792 2025-05-26,11:17:10.000,146,11103846,113325,0,1748258229,13890.655472599996,101.60115455999767,53034.04126368001 2025-05-26,11:17:11.000,146,11103826,113125,0,1748258230,13890.60158211999,101.60115455999767,53034.027289440004 2025-05-26,11:17:12.000,146,11103811,113205,0,1748258231,13890.50053746999,101.55885978000151,53033.992353839996 2025-05-26,11:17:13.000,146,11103847,113165,0,1748258232,13890.50727378,101.58705629999895,53033.992353839996 2025-05-26,11:17:14.000,146,11103815,113245,0,1748258233,13890.48032853999,101.59410542999831,53034.027289440004 2025-05-26,11:17:15.000,146,11103810,113525,0,1748258234,13890.42643806,101.65049847000046,53033.97139248001 2025-05-26,11:17:16.000,146,11103791,113285,0,1748258235,13890.35907495999,101.6434493400011,53033.978379600005 2025-05-26,11:17:17.000,146,11103759,113205,0,1748258236,13890.35907495999,101.65754759999982,53033.9085084 2025-05-26,11:17:18.000,146,11103751,113445,0,1748258237,13890.332129719995,101.69279325000389,53033.93645688 2025-05-26,11:17:19.000,146,11103823,113285,0,1748258238,13890.31865709999,101.71394064000197,53033.929469760005 2025-05-26,11:17:20.000,146,11103774,113245,0,1748258239,13890.21761244999,101.72098977000132,53033.943444 2025-05-26,11:17:21.000,146,11103739,113245,0,1748258240,13890.224348759999,101.72803890000068,53033.943444 2025-05-26,11:17:22.000,146,11103818,113445,0,1748258241,13890.183930899999,101.72803890000068,53033.96440536 2025-05-26,11:17:23.000,146,11103798,113365,0,1748258242,13890.150249349994,101.78443194000283,53033.91549552 2025-05-26,11:17:24.000,146,11103767,113245,0,1748258243,13890.136776729989,101.80557933000091,53033.86658568 2025-05-26,11:17:25.000,146,11103775,113085,0,1748258244,13890.062677319998,101.80557933000091,53033.86658568 2025-05-26,11:17:26.000,146,11103780,113085,0,1748258245,13890.062677319998,101.83377584999835,53033.86658568 2025-05-26,11:17:27.000,146,11103782,113525,0,1748258246,13889.995314219988,101.8408249799977,53033.859598560004 2025-05-26,11:17:28.000,146,11103787,113325,0,1748258247,13889.988577909993,101.84787411000434,53033.88754704 2025-05-26,11:17:29.000,146,11103794,113405,0,1748258248,13889.914478500003,101.86902150000242,53033.880559920006 2025-05-26,11:17:30.000,146,11103812,113005,0,1748258249,13889.921214809998,101.90426714999921,53033.87357280001 2025-05-26,11:17:31.000,146,11103824,113405,0,1748258250,13889.867324329993,101.88311976000114,53033.83165008001 2025-05-26,11:17:32.000,146,11103763,113165,0,1748258251,13889.826906469993,101.94656193000264,53033.79671448 2025-05-26,11:17:33.000,146,11103806,113405,0,1748258252,13889.840379089997,101.94656193000264,53033.810688720005 2025-05-26,11:17:34.000,146,11103839,113205,0,1748258253,13889.813433850002,101.97475845000008,53033.79671448 2025-05-26,11:17:35.000,146,11103813,113125,0,1748258254,13889.786488609992,101.92541454000457,53033.78972736 2025-05-26,11:17:36.000,146,11103828,113325,0,1748258255,13889.759543369997,101.93951280000329,53033.77575312 2025-05-26,11:17:37.000,146,11103842,113285,0,1748258256,13889.752807060002,101.96770932000072,53033.71985616 2025-05-26,11:17:38.000,146,11103778,113365,0,1748258257,13889.719125509997,101.96770932000072,53033.74081752 2025-05-26,11:17:39.000,146,11103823,113405,0,1748258258,13889.705652889992,101.9888567099988,53033.712869040006 2025-05-26,11:17:40.000,146,11103795,113365,0,1748258259,13889.739334439997,101.96066019000136,53033.74780464 2025-05-26,11:17:41.000,146,11103749,113245,0,1748258260,13889.719125509997,101.98180757999944,53033.68492056001 2025-05-26,11:17:42.000,146,11103814,113245,0,1748258261,13889.739334439997,101.9888567099988,53033.67094632 2025-05-26,11:17:43.000,146,11103816,113445,0,1748258262,13889.692180270002,102.04524975000095,53033.64998496 2025-05-26,11:17:44.000,146,11103825,113165,0,1748258263,13889.665235029992,102.05934800999967,53033.6290236 2025-05-26,11:17:45.000,146,11103811,112965,0,1748258264,13889.685443959992,102.03820062000159,53033.70588192001 2025-05-26,11:17:46.000,146,11103788,113445,0,1748258265,13889.671971340002,102.03820062000159,53033.642997840005 2025-05-26,11:17:47.000,146,11103731,113405,0,1748258266,13889.658498719997,102.09459366000374,53033.62203648 2025-05-26,11:17:48.000,146,11103795,113245,0,1748258267,13889.665235029992,102.10869192000246,53033.62203648 2025-05-26,11:17:49.000,146,11103733,113325,0,1748258268,13889.692180270002,102.10869192000246,53033.62203648 2025-05-26,11:17:50.000,146,11103805,113285,0,1748258269,13889.638289789997,102.1016427900031,53033.60806224 2025-05-26,11:17:51.000,146,11103797,113165,0,1748258270,13889.671971340002,102.08049539999774,53033.63601072001 2025-05-26,11:17:52.000,146,11103784,113445,0,1748258271,13889.719125509997,102.10869192000246,53033.63601072001 2025-05-26,11:17:53.000,146,11103762,113165,0,1748258272,13889.651762410002,102.1368884399999,53033.62203648 2025-05-26,11:17:54.000,146,11103760,113685,0,1748258273,13889.685443959992,102.12279018000118,53033.60806224 2025-05-26,11:17:55.000,146,11103775,113245,0,1748258274,13889.671971340002,102.14393756999925,53033.5591524 2025-05-26,11:17:56.000,146,11103762,113125,0,1748258275,13889.678707649997,102.18623235000268,53033.57312664 2025-05-26,11:17:57.000,146,11103812,113365,0,1748258276,13889.665235029992,102.18623235000268,53033.57312664 2025-05-26,11:17:58.000,146,11103753,113445,0,1748258277,13889.678707649997,102.18623235000268,53033.5591524 2025-05-26,11:17:59.000,146,11103778,113165,0,1748258278,13889.712389200002,102.27082191000227,53033.51024256 2025-05-26,11:18:00.000,146,11103814,113245,0,1748258279,13889.705652889992,102.2355762599982,53033.55216528 2025-05-26,11:18:01.000,146,11103852,113445,0,1748258280,13889.752807060002,102.24262539000483,53033.53819104001 2025-05-26,11:18:02.000,146,11103742,113405,0,1748258281,13889.719125509997,102.24967452000419,53033.51722968001 2025-05-26,11:18:03.000,146,11103831,113285,0,1748258282,13889.739334439997,102.27787104000163,53033.53120392 2025-05-26,11:18:04.000,146,11103759,113325,0,1748258283,13889.779752299997,102.28492017000099,53033.5591524 2025-05-26,11:18:05.000,146,11103764,113405,0,1748258284,13889.799961229997,102.2990184299997,53033.55216528 2025-05-26,11:18:06.000,146,11103820,113245,0,1748258285,13889.752807060002,102.29196930000035,53033.5591524 2025-05-26,11:18:07.000,146,11103775,113405,0,1748258286,13889.826906469993,102.28492017000099,53033.49626832001 2025-05-26,11:18:08.000,146,11103827,113365,0,1748258287,13889.820170159997,102.2990184299997,53033.53819104001 2025-05-26,11:18:09.000,146,11103847,113365,0,1748258288,13889.840379089997,102.2990184299997,53033.53819104001 2025-05-26,11:18:10.000,146,11103768,113365,0,1748258289,13889.880796949998,102.2990184299997,53033.51722968001 2025-05-26,11:18:11.000,146,11103791,113485,0,1748258290,13889.901005879998,102.27787104000163,53033.53120392 2025-05-26,11:18:12.000,146,11103828,113405,0,1748258291,13889.941423739998,102.30606755999906,53033.51722968001 2025-05-26,11:18:13.000,146,11103750,113085,0,1748258292,13889.995314219988,102.34131321000314,53033.51024256 2025-05-26,11:18:14.000,146,11103758,113165,0,1748258293,13889.995314219988,102.34131321000314,53033.53120392 2025-05-26,11:18:15.000,146,11103775,113165,0,1748258294,13890.042468389998,102.3483623400025,53033.53120392 2025-05-26,11:18:16.000,146,11103773,113285,0,1748258295,13890.116567799989,102.38360798999929,53033.51722968001 2025-05-26,11:18:17.000,146,11103809,113525,0,1748258296,13890.136776729989,102.38360798999929,53033.53819104001 2025-05-26,11:18:18.000,146,11103830,112965,0,1748258297,13890.136776729989,102.38360798999929,53033.524216800004 2025-05-26,11:18:19.000,146,11103818,113485,0,1748258298,13890.150249349994,102.40475538000464,53033.545178160006 2025-05-26,11:18:20.000,146,11103784,113205,0,1748258299,13890.170458279994,102.39770624999801,53033.58710088001 2025-05-26,11:18:21.000,146,11103808,113405,0,1748258300,13890.21761244999,102.40475538000464,53033.60107512 2025-05-26,11:18:22.000,146,11103759,113165,0,1748258301,13890.204139829999,102.46114841999952,53033.60107512 2025-05-26,11:18:23.000,146,11103784,113205,0,1748258302,13890.25803030999,102.46114841999952,53033.57312664 2025-05-26,11:18:24.000,146,11103786,113445,0,1748258303,13890.244557689999,102.47524667999824,53033.594088000005 2025-05-26,11:18:25.000,146,11103759,113325,0,1748258304,13890.29844816999,102.46114841999952,53033.60107512 2025-05-26,11:18:26.000,146,11103813,113405,0,1748258305,13890.28497555,102.48229581000487,53033.60107512 2025-05-26,11:18:27.000,146,11103810,113405,0,1748258306,13890.34560234,102.50344320000295,53033.642997840005 2025-05-26,11:18:28.000,146,11103751,113285,0,1748258307,13890.37928388999,102.52459059000103,53033.68492056001 2025-05-26,11:18:29.000,146,11103828,113285,0,1748258308,13890.412965439995,102.51049233000231,53033.68492056001 2025-05-26,11:18:30.000,146,11103760,113245,0,1748258309,13890.42643806,102.53163972000038,53033.62203648 2025-05-26,11:18:31.000,146,11103784,113445,0,1748258310,13890.43991067999,102.58803276000253,53033.61504936001 2025-05-26,11:18:32.000,146,11103737,113245,0,1748258311,13890.493801159995,102.5950818900019,53033.67793344 2025-05-26,11:18:33.000,146,11103842,113165,0,1748258312,13890.52748271,102.5950818900019,53033.63601072001 2025-05-26,11:18:34.000,146,11103754,113365,0,1748258313,13890.514010089995,102.58803276000253,53033.63601072001 2025-05-26,11:18:35.000,146,11103804,113405,0,1748258314,13890.534219019995,102.62327840999933,53033.65697208001 2025-05-26,11:18:36.000,146,11103864,113285,0,1748258315,13890.56790057,102.65147493000404,53033.66395920001 2025-05-26,11:18:37.000,146,11103774,113125,0,1748258316,13890.60158211999,102.67262232000212,53033.691907680004 2025-05-26,11:18:38.000,146,11103802,113485,0,1748258317,13890.5881095,102.67967145000148,53033.68492056001 2025-05-26,11:18:39.000,146,11103814,113245,0,1748258318,13890.62852736,102.67262232000212,53033.66395920001 2025-05-26,11:18:40.000,146,11103746,113125,0,1748258319,13890.68915415,102.6585240600034,53033.68492056001 2025-05-26,11:18:41.000,146,11103750,113365,0,1748258320,13890.709363080001,102.67967145000148,53033.691907680004 2025-05-26,11:18:42.000,146,11103809,113285,0,1748258321,13890.729572010001,102.6937697100002,53033.67094632 2025-05-26,11:18:43.000,146,11103755,113325,0,1748258322,13890.756517249996,102.6937697100002,53033.6988948 2025-05-26,11:18:44.000,146,11103771,113045,0,1748258323,13890.796935109996,102.6937697100002,53033.642997840005 2025-05-26,11:18:45.000,146,11103799,113165,0,1748258324,13890.810407730001,102.68672058000084,53033.65697208001 2025-05-26,11:18:46.000,146,11103723,113405,0,1748258325,13890.884507139992,102.70786796999892,53033.64998496 2025-05-26,11:18:47.000,146,11103816,113525,0,1748258326,13890.884507139992,102.70081883999956,53033.71985616 2025-05-26,11:18:48.000,146,11103783,113245,0,1748258327,13890.897979759997,102.70786796999892,53033.712869040006 2025-05-26,11:18:49.000,146,11103756,113285,0,1748258328,13890.904716069992,102.67967145000148,53033.70588192001 2025-05-26,11:18:50.000,146,11103802,113165,0,1748258329,13890.972079170002,102.73606449000363,53033.72684328 2025-05-26,11:18:51.000,146,11103796,113005,0,1748258330,13890.951870240002,102.74311362000299,53033.73383040001 2025-05-26,11:18:52.000,146,11103753,113045,0,1748258331,13891.025969649992,102.76426101000106,53033.68492056001 2025-05-26,11:18:53.000,146,11103820,113525,0,1748258332,13891.012497030002,102.70786796999892,53033.74780464 2025-05-26,11:18:54.000,146,11103827,113485,0,1748258333,13891.005760719992,102.72196623000491,53033.66395920001 2025-05-26,11:18:55.000,146,11103834,113445,0,1748258334,13891.032705960002,102.6937697100002,53033.67094632 2025-05-26,11:18:56.000,146,11103803,113325,0,1748258335,13891.079860129998,102.70786796999892,53033.68492056001 2025-05-26,11:18:57.000,146,11103817,113085,0,1748258336,13891.086596439993,102.70786796999892,53033.70588192001 2025-05-26,11:18:58.000,146,11103758,113245,0,1748258337,13891.093332750002,102.6937697100002,53033.6988948 2025-05-26,11:18:59.000,146,11103802,113205,0,1748258338,13891.127014299993,102.71491709999827,53033.768766 2025-05-26,11:19:00.000,146,11103777,113085,0,1748258339,13891.187641089993,102.67967145000148,53033.768766 2025-05-26,11:19:01.000,146,11103781,113165,0,1748258340,13891.201113709998,102.66557319000276,53033.67094632 2025-05-26,11:19:02.000,146,11103783,113285,0,1748258341,13891.234795259988,102.68672058000084,53033.75479176001 2025-05-26,11:19:03.000,146,11103813,113325,0,1748258342,13891.295422049989,102.67262232000212,53033.75479176001 2025-05-26,11:19:04.000,146,11103826,113125,0,1748258343,13891.335839909989,102.67262232000212,53033.6988948 2025-05-26,11:19:05.000,146,11103796,113365,0,1748258344,13891.322367289999,102.67967145000148,53033.70588192001 2025-05-26,11:19:06.000,146,11103849,113245,0,1748258345,13891.315630979989,102.63737666999805,53033.712869040006 2025-05-26,11:19:07.000,146,11103818,113365,0,1748258346,13891.382994079999,102.64442580000468,53033.68492056001 2025-05-26,11:19:08.000,146,11103809,113285,0,1748258347,13891.376257769989,102.65147493000404,53033.712869040006 2025-05-26,11:19:09.000,146,11103783,113365,0,1748258348,13891.443620869999,102.63032753999869,53033.74081752 2025-05-26,11:19:10.000,146,11103748,113605,0,1748258349,13891.43688455999,102.66557319000276,53033.761778880005 2025-05-26,11:19:11.000,146,11103820,113325,0,1748258350,13891.450357179994,102.61622927999997,53033.79671448 2025-05-26,11:19:12.000,146,11103776,113045,0,1748258351,13891.47730241999,102.63032753999869,53033.80370160001 2025-05-26,11:19:13.000,146,11103808,113325,0,1748258352,13891.45709348999,102.65147493000404,53033.761778880005 2025-05-26,11:19:14.000,146,11103799,113405,0,1748258353,13891.47730241999,102.6937697100002,53033.761778880005 2025-05-26,11:19:15.000,146,11103759,113245,0,1748258354,13891.531192899994,102.75016275000235,53033.8386372 2025-05-26,11:19:16.000,146,11103755,113405,0,1748258355,13891.51772027999,102.76426101000106,53033.78274024001 2025-05-26,11:19:17.000,146,11103772,113325,0,1748258356,13891.490775039994,102.77131014000042,53033.83165008001 2025-05-26,11:19:18.000,146,11103813,113405,0,1748258357,13891.510983969994,102.77835926999978,53033.810688720005 2025-05-26,11:19:19.000,146,11103787,113165,0,1748258358,13891.531192899994,102.7924575299985,53033.78972736 2025-05-26,11:19:20.000,146,11103740,113165,0,1748258359,13891.54466552,102.79950665999786,53033.79671448 2025-05-26,11:19:21.000,146,11103799,113325,0,1748258360,13891.571610759995,102.85589970000001,53033.82466296001 2025-05-26,11:19:22.000,146,11103768,113205,0,1748258361,13891.51772027999,102.8065557900045,53033.8386372 2025-05-26,11:19:23.000,146,11103835,113445,0,1748258362,13891.551401829995,102.77131014000042,53033.84562432 2025-05-26,11:19:24.000,146,11103765,113365,0,1748258363,13891.55813813999,102.81360492000385,53033.85261144001 2025-05-26,11:19:25.000,146,11103745,113205,0,1748258364,13891.55813813999,102.84885057000065,53033.86658568 2025-05-26,11:19:26.000,146,11103770,113365,0,1748258365,13891.58508338,102.88409622000472,53033.86658568 2025-05-26,11:19:27.000,146,11103823,113285,0,1748258366,13891.591819689995,102.85589970000001,53033.859598560004 2025-05-26,11:19:28.000,146,11103825,113205,0,1748258367,13891.57834706999,102.86294882999937,53033.810688720005 2025-05-26,11:19:29.000,146,11103746,113405,0,1748258368,13891.55813813999,102.88409622000472,53033.8386372 2025-05-26,11:19:30.000,146,11103758,113405,0,1748258369,13891.56487445,102.84885057000065,53033.78972736 2025-05-26,11:19:31.000,146,11103711,113445,0,1748258370,13891.591819689995,102.85589970000001,53033.86658568 2025-05-26,11:19:32.000,146,11103775,113125,0,1748258371,13891.612028619995,102.84885057000065,53033.78972736 2025-05-26,11:19:33.000,146,11103749,113165,0,1748258372,13891.612028619995,102.82770318000257,53033.83165008001 2025-05-26,11:19:34.000,146,11103817,113485,0,1748258373,13891.60529231,102.8065557900045,53033.810688720005 2025-05-26,11:19:35.000,146,11103744,113125,0,1748258374,13891.652446479995,102.81360492000385,53033.78972736 2025-05-26,11:19:36.000,146,11103774,113405,0,1748258375,13891.65918278999,102.79950665999786,53033.83165008001 2025-05-26,11:19:37.000,146,11103832,113605,0,1748258376,13891.67939171999,102.77131014000042,53033.85261144001 2025-05-26,11:19:38.000,146,11103787,113325,0,1748258377,13891.713073269995,102.78540839999914,53033.82466296001 2025-05-26,11:19:39.000,146,11103751,113365,0,1748258378,13891.692864339995,102.7924575299985,53033.80370160001 2025-05-26,11:19:40.000,146,11103808,113365,0,1748258379,13891.71980957999,102.7924575299985,53033.83165008001 2025-05-26,11:19:41.000,146,11103770,113445,0,1748258380,13891.713073269995,102.79950665999786,53033.81767584 2025-05-26,11:19:42.000,146,11103774,113405,0,1748258381,13891.71980957999,102.7572118800017,53033.8386372 2025-05-26,11:19:43.000,146,11103758,113165,0,1748258382,13891.78043636999,102.79950665999786,53033.83165008001 2025-05-26,11:19:44.000,146,11103745,113325,0,1748258383,13891.82759054,102.7924575299985,53033.86658568 2025-05-26,11:19:45.000,146,11103793,113165,0,1748258384,13891.814117919996,102.82065405000321,53033.80370160001 2025-05-26,11:19:46.000,146,11103820,113325,0,1748258385,13891.84106315999,102.84885057000065,53033.810688720005 2025-05-26,11:19:47.000,146,11103789,113285,0,1748258386,13891.82759054,102.82770318000257,53033.83165008001 2025-05-26,11:19:48.000,146,11103754,113445,0,1748258387,13891.861272089991,102.82065405000321,53033.810688720005 2025-05-26,11:19:49.000,146,11103782,113365,0,1748258388,13891.82085422999,102.83475231000193,53033.85261144001 2025-05-26,11:19:50.000,146,11103808,113405,0,1748258389,13891.80064529999,102.81360492000385,53033.86658568 2025-05-26,11:19:51.000,146,11103765,113325,0,1748258390,13891.82759054,102.82065405000321,53033.810688720005 2025-05-26,11:19:52.000,146,11103780,113205,0,1748258391,13891.834326849996,102.84180144000129,53033.81767584 2025-05-26,11:19:53.000,146,11103823,113485,0,1748258392,13891.861272089991,102.82770318000257,53033.79671448 2025-05-26,11:19:54.000,146,11103770,113205,0,1748258393,13891.78043636999,102.82770318000257,53033.79671448 2025-05-26,11:19:55.000,146,11103800,113205,0,1748258394,13891.80738161,102.83475231000193,53033.78972736 2025-05-26,11:19:56.000,146,11103740,113165,0,1748258395,13891.84779947,102.81360492000385,53033.768766 2025-05-26,11:19:57.000,146,11103771,113365,0,1748258396,13891.82085422999,102.83475231000193,53033.79671448 2025-05-26,11:19:58.000,146,11103808,113325,0,1748258397,13891.82759054,102.84180144000129,53033.77575312 2025-05-26,11:19:59.000,146,11103798,113085,0,1748258398,13891.854535779996,102.83475231000193,53033.74780464 2025-05-26,11:20:00.000,146,11103789,113165,0,1748258399,13891.861272089991,102.84180144000129,53033.78972736 2025-05-26,11:20:01.000,146,11103737,113325,0,1748258400,13891.894953639996,102.83475231000193,53033.82466296001 2025-05-26,11:20:02.000,146,11103812,113245,0,1748258401,13891.8680084,102.82065405000321,53033.768766 2025-05-26,11:20:03.000,146,11103805,113205,0,1748258402,13891.874744709996,102.79950665999786,53033.81767584 2025-05-26,11:20:04.000,146,11103776,113365,0,1748258403,13891.88821733,102.82065405000321,53033.81767584 2025-05-26,11:20:05.000,146,11103810,113325,0,1748258404,13891.881481019991,102.82065405000321,53033.81767584 2025-05-26,11:20:06.000,146,11103825,113445,0,1748258405,13891.901689949991,102.82065405000321,53033.79671448 2025-05-26,11:20:07.000,146,11103824,113525,0,1748258406,13891.90842626,102.8065557900045,53033.768766 2025-05-26,11:20:08.000,146,11103787,113365,0,1748258407,13891.928635190001,102.82065405000321,53033.70588192001 2025-05-26,11:20:09.000,146,11103777,113405,0,1748258408,13891.90842626,102.82065405000321,53033.68492056001 2025-05-26,11:20:10.000,146,11103763,113245,0,1748258409,13891.915162569996,102.82770318000257,53033.80370160001 2025-05-26,11:20:11.000,146,11103860,113485,0,1748258410,13891.921898879991,102.84885057000065,53033.80370160001 2025-05-26,11:20:12.000,146,11103814,113445,0,1748258411,13891.88821733,102.82770318000257,53033.75479176001 2025-05-26,11:20:13.000,146,11103818,113405,0,1748258412,13891.861272089991,102.82770318000257,53033.75479176001 2025-05-26,11:20:14.000,146,11103743,113485,0,1748258413,13891.854535779996,102.83475231000193,53033.73383040001 2025-05-26,11:20:15.000,146,11103749,113245,0,1748258414,13891.894953639996,102.83475231000193,53033.74780464 2025-05-26,11:20:16.000,146,11103800,113565,0,1748258415,13891.881481019991,102.76426101000106,53033.691907680004 2025-05-26,11:20:17.000,146,11103794,113245,0,1748258416,13891.894953639996,102.77131014000042,53033.6988948 2025-05-26,11:20:19.000,146,11103802,113205,0,1748258418,13891.84779947,102.74311362000299,53033.67793344 2025-05-26,11:20:20.000,146,11103723,113325,0,1748258419,13891.874744709996,102.75016275000235,53033.71985616 2025-05-26,11:20:21.000,146,11103817,113125,0,1748258420,13891.84106315999,102.7572118800017,53033.66395920001 2025-05-26,11:20:22.000,146,11103830,113605,0,1748258421,13891.82759054,102.72901536000427,53033.66395920001 2025-05-26,11:20:23.000,146,11103781,113245,0,1748258422,13891.82759054,102.7572118800017,53033.71985616 2025-05-26,11:20:24.000,146,11103786,113205,0,1748258423,13891.814117919996,102.75016275000235,53033.67094632 2025-05-26,11:20:25.000,146,11103771,113365,0,1748258424,13891.80064529999,102.76426101000106,53033.67094632 2025-05-26,11:20:26.000,146,11103766,113525,0,1748258425,13891.76696375,102.77835926999978,53033.64998496 2025-05-26,11:20:27.000,146,11103753,113445,0,1748258426,13891.82085422999,102.78540839999914,53033.65697208001 2025-05-26,11:20:28.000,146,11103840,113325,0,1748258427,13891.773700059995,102.72196623000491,53033.6290236 2025-05-26,11:20:29.000,146,11103776,113365,0,1748258428,13891.78043636999,102.76426101000106,53033.65697208001 2025-05-26,11:20:30.000,146,11103825,113085,0,1748258429,13891.76022743999,102.78540839999914,53033.64998496 2025-05-26,11:20:31.000,146,11103828,113205,0,1748258430,13891.76022743999,102.77131014000042,53033.67793344 2025-05-26,11:20:32.000,146,11103819,113445,0,1748258431,13891.78717268,102.77131014000042,53033.691907680004 2025-05-26,11:20:33.000,146,11103799,113405,0,1748258432,13891.74675482,102.79950665999786,53033.65697208001 2025-05-26,11:20:34.000,146,11103769,113445,0,1748258433,13891.773700059995,102.8065557900045,53033.64998496 2025-05-26,11:20:35.000,146,11103813,113405,0,1748258434,13891.82759054,102.78540839999914,53033.67094632 2025-05-26,11:20:36.000,146,11103794,113365,0,1748258435,13891.82085422999,102.84180144000129,53033.642997840005 2025-05-26,11:20:37.000,146,11103837,113205,0,1748258436,13891.80064529999,102.83475231000193,53033.60107512 2025-05-26,11:20:38.000,146,11103820,113285,0,1748258437,13891.80064529999,102.82065405000321,53033.62203648 2025-05-26,11:20:39.000,146,11103797,113085,0,1748258438,13891.854535779996,102.81360492000385,53033.62203648 2025-05-26,11:20:40.000,146,11103789,113525,0,1748258439,13891.881481019991,102.76426101000106,53033.67094632 2025-05-26,11:20:41.000,146,11103789,113085,0,1748258440,13891.84779947,102.7924575299985,53033.60806224 2025-05-26,11:20:42.000,146,11103843,113165,0,1748258441,13891.8680084,102.7924575299985,53033.63601072001 2025-05-26,11:20:43.000,146,11103836,113485,0,1748258442,13891.82085422999,102.77835926999978,53033.60806224 2025-05-26,11:20:44.000,146,11103805,113365,0,1748258443,13891.82759054,102.81360492000385,53033.62203648 2025-05-26,11:20:45.000,146,11103753,113165,0,1748258444,13891.84779947,102.77131014000042,53033.6290236 2025-05-26,11:20:46.000,146,11103834,113405,0,1748258445,13891.874744709996,102.7924575299985,53033.56613952001 2025-05-26,11:20:47.000,146,11103745,113525,0,1748258446,13891.84106315999,102.77835926999978,53033.60107512 2025-05-26,11:20:48.000,146,11103806,113445,0,1748258447,13891.90842626,102.75016275000235,53033.61504936001 2025-05-26,11:20:49.000,146,11103813,113125,0,1748258448,13891.915162569996,102.76426101000106,53033.57312664 2025-05-26,11:20:50.000,146,11103765,113325,0,1748258449,13891.90842626,102.77131014000042,53033.594088000005 2025-05-26,11:20:51.000,146,11103766,113285,0,1748258450,13891.942107809991,102.76426101000106,53033.61504936001 2025-05-26,11:20:52.000,146,11103835,113325,0,1748258451,13891.948844120001,102.74311362000299,53033.58011376 2025-05-26,11:20:53.000,146,11103764,113165,0,1748258452,13891.928635190001,102.76426101000106,53033.56613952001 2025-05-26,11:20:54.000,146,11103833,113405,0,1748258453,13891.928635190001,102.72901536000427,53033.60107512 2025-05-26,11:20:55.000,146,11103843,113245,0,1748258454,13891.975789359996,102.72901536000427,53033.55216528 2025-05-26,11:20:56.000,146,11103796,113005,0,1748258455,13891.969053050001,102.75016275000235,53033.58710088001 2025-05-26,11:20:57.000,146,11103877,113085,0,1748258456,13891.962316739991,102.72196623000491,53033.61504936001 2025-05-26,11:20:58.000,146,11103831,113125,0,1748258457,13891.955580429996,102.68672058000084,53033.594088000005 2025-05-26,11:20:59.000,146,11103822,113285,0,1748258458,13891.962316739991,102.71491709999827,53033.57312664 2025-05-26,11:21:00.000,146,11103833,113285,0,1748258459,13891.948844120001,102.67967145000148,53033.594088000005 2025-05-26,11:21:01.000,146,11103806,113045,0,1748258460,13891.975789359996,102.64442580000468,53033.545178160006 2025-05-26,11:21:02.000,146,11103790,113445,0,1748258461,13891.935371499996,102.64442580000468,53033.51024256 2025-05-26,11:21:03.000,146,11103805,113325,0,1748258462,13891.975789359996,102.62327840999933,53033.545178160006 2025-05-26,11:21:04.000,146,11103782,113285,0,1748258463,13892.002734599992,102.60918015000061,53033.56613952001 2025-05-26,11:21:05.000,146,11103822,113085,0,1748258464,13891.962316739991,102.58098363000317,53033.545178160006 2025-05-26,11:21:06.000,146,11103786,113445,0,1748258465,13891.989261980001,102.57393450000382,53033.55216528 2025-05-26,11:21:07.000,146,11103796,113445,0,1748258466,13891.982525669991,102.60213102000125,53033.524216800004 2025-05-26,11:21:08.000,146,11103794,113285,0,1748258467,13892.002734599992,102.57393450000382,53033.55216528 2025-05-26,11:21:09.000,146,11103770,113365,0,1748258468,13891.969053050001,102.53868884999974,53033.53819104001 2025-05-26,11:21:10.000,146,11103812,113365,0,1748258469,13891.948844120001,102.52459059000103,53033.57312664 2025-05-26,11:21:11.000,146,11103846,113205,0,1748258470,13891.989261980001,102.49639407000359,53033.594088000005 2025-05-26,11:21:12.000,146,11103766,113325,0,1748258471,13891.989261980001,102.48229581000487,53033.60806224 2025-05-26,11:21:13.000,146,11103807,113165,0,1748258472,13891.955580429996,102.52459059000103,53033.56613952001 2025-05-26,11:21:14.000,146,11103758,113285,0,1748258473,13891.942107809991,102.50344320000295,53033.5591524 2025-05-26,11:21:15.000,146,11103811,113285,0,1748258474,13891.942107809991,102.46819754999888,53033.5591524 2025-05-26,11:21:16.000,146,11103858,113405,0,1748258475,13891.975789359996,102.46819754999888,53033.5591524 2025-05-26,11:21:17.000,146,11103836,113285,0,1748258476,13891.915162569996,102.48229581000487,53033.594088000005 2025-05-26,11:21:18.000,146,11103829,113245,0,1748258477,13891.962316739991,102.49639407000359,53033.5591524 2025-05-26,11:21:19.000,146,11103750,113725,0,1748258478,13891.969053050001,102.49639407000359,53033.57312664 2025-05-26,11:21:20.000,146,11103770,113245,0,1748258479,13891.90842626,102.53163972000038,53033.5591524 2025-05-26,11:21:21.000,146,11103761,113085,0,1748258480,13891.88821733,102.48934494000423,53033.524216800004 2025-05-26,11:21:22.000,146,11103770,113125,0,1748258481,13891.84106315999,102.48229581000487,53033.524216800004 2025-05-26,11:21:23.000,146,11103796,113325,0,1748258482,13891.84779947,102.51049233000231,53033.545178160006 2025-05-26,11:21:24.000,146,11103746,113605,0,1748258483,13891.82759054,102.51754146000167,53033.51024256 2025-05-26,11:21:25.000,146,11103774,113445,0,1748258484,13891.82759054,102.51754146000167,53033.51024256 2025-05-26,11:21:26.000,146,11103860,113245,0,1748258485,13891.82759054,102.50344320000295,53033.50325544 2025-05-26,11:21:27.000,146,11103779,113045,0,1748258486,13891.80738161,102.51754146000167,53033.5591524 2025-05-26,11:21:28.000,146,11103810,113205,0,1748258487,13891.793908989996,102.50344320000295,53033.53120392 2025-05-26,11:21:29.000,146,11103761,113365,0,1748258488,13891.793908989996,102.51049233000231,53033.51722968001 2025-05-26,11:21:30.000,146,11103798,113205,0,1748258489,13891.76022743999,102.48229581000487,53033.53819104001 2025-05-26,11:21:31.000,146,11103793,113445,0,1748258490,13891.753491129995,102.46114841999952,53033.5591524 2025-05-26,11:21:32.000,146,11103765,113125,0,1748258491,13891.692864339995,102.49639407000359,53033.524216800004 2025-05-26,11:21:33.000,146,11103783,113285,0,1748258492,13891.70633696,102.51754146000167,53033.53819104001 2025-05-26,11:21:34.000,146,11103746,113525,0,1748258493,13891.713073269995,102.51754146000167,53033.46133272 2025-05-26,11:21:35.000,146,11103760,113285,0,1748258494,13891.68612803,102.46114841999952,53033.49626832001 2025-05-26,11:21:36.000,146,11103800,113245,0,1748258495,13891.70633696,102.48229581000487,53033.48229408 2025-05-26,11:21:37.000,146,11103821,113245,0,1748258496,13891.713073269995,102.46114841999952,53033.475306960005 2025-05-26,11:21:38.000,146,11103798,113405,0,1748258497,13891.67939171999,102.42590277000272,53033.475306960005 2025-05-26,11:21:39.000,146,11103737,113365,0,1748258498,13891.70633696,102.41885364000336,53033.43338424 2025-05-26,11:21:40.000,146,11103748,113325,0,1748258499,13891.65918278999,102.39065711999865,53033.46831984001 2025-05-26,11:21:41.000,146,11103778,113125,0,1748258500,13891.612028619995,102.38360798999929,53033.44037136 2025-05-26,11:21:42.000,146,11103761,113445,0,1748258501,13891.69960064999,102.36246060000121,53033.44735848001 2025-05-26,11:21:43.000,146,11103755,113365,0,1748258502,13891.63897385999,102.35541147000185,53033.426397120005 2025-05-26,11:21:44.000,146,11103739,113365,0,1748258503,13891.60529231,102.31311668999842,53033.426397120005 2025-05-26,11:21:45.000,146,11103777,113085,0,1748258504,13891.6659191,102.28492017000099,53033.426397120005 2025-05-26,11:21:46.000,146,11103805,113205,0,1748258505,13891.59855599999,102.29196930000035,53033.41941000001 2025-05-26,11:21:47.000,146,11103745,113125,0,1748258506,13891.59855599999,102.27787104000163,53033.44037136 2025-05-26,11:21:48.000,146,11103821,113445,0,1748258507,13891.58508338,102.30606755999906,53033.40543576 2025-05-26,11:21:49.000,146,11103784,113525,0,1748258508,13891.57834706999,102.26377278000291,53033.426397120005 2025-05-26,11:21:50.000,146,11103746,113445,0,1748258509,13891.551401829995,102.24262539000483,53033.39844864001 2025-05-26,11:21:51.000,146,11103743,113245,0,1748258510,13891.55813813999,102.2355762599982,53033.41941000001 2025-05-26,11:21:52.000,146,11103831,113205,0,1748258511,13891.55813813999,102.19328148000204,53033.41242288 2025-05-26,11:21:53.000,146,11103784,113325,0,1748258512,13891.55813813999,102.20737974000076,53033.43338424 2025-05-26,11:21:54.000,146,11103769,113245,0,1748258513,13891.50424766,102.20737974000076,53033.377487280006 2025-05-26,11:21:55.000,146,11103735,113365,0,1748258514,13891.49751134999,102.19328148000204,53033.39844864001 2025-05-26,11:21:56.000,146,11103775,113005,0,1748258515,13891.443620869999,102.18623235000268,53033.32857744001 2025-05-26,11:21:57.000,146,11103775,113445,0,1748258516,13891.450357179994,102.24262539000483,53033.377487280006 2025-05-26,11:21:58.000,146,11103739,113205,0,1748258517,13891.43688455999,102.22852712999884,53033.32857744001 2025-05-26,11:21:59.000,146,11103781,113365,0,1748258518,13891.470566109994,102.22147799999948,53033.34255168 2025-05-26,11:22:00.000,146,11103802,113325,0,1748258519,13891.443620869999,102.22147799999948,53033.356525920004 2025-05-26,11:22:01.000,146,11103768,113525,0,1748258520,13891.450357179994,102.25672365000355,53033.37050016001 2025-05-26,11:22:02.000,146,11103795,113445,0,1748258521,13891.39646669999,102.2355762599982,53033.34255168 2025-05-26,11:22:03.000,146,11103800,113285,0,1748258522,13891.382994079999,102.26377278000291,53033.32857744001 2025-05-26,11:22:04.000,146,11103770,113365,0,1748258523,13891.409939319994,102.26377278000291,53033.37050016001 2025-05-26,11:22:05.000,146,11103811,113365,0,1748258524,13891.349312529994,102.30606755999906,53033.36351304 2025-05-26,11:22:06.000,146,11103757,113325,0,1748258525,13891.322367289999,102.31311668999842,53033.307616080005 2025-05-26,11:22:07.000,146,11103758,113165,0,1748258526,13891.275213119989,102.34131321000314,53033.34255168 2025-05-26,11:22:08.000,146,11103743,113245,0,1748258527,13891.261740499998,102.41885364000336,53033.30062896001 2025-05-26,11:22:09.000,146,11103797,113205,0,1748258528,13891.275213119989,102.42590277000272,53033.34255168 2025-05-26,11:22:10.000,146,11103790,113285,0,1748258529,13891.214586329988,102.42590277000272,53033.30062896001 2025-05-26,11:22:11.000,146,11103709,113365,0,1748258530,13891.248267879993,102.45409929000016,53033.32159032001 2025-05-26,11:22:12.000,146,11103800,113245,0,1748258531,13891.207850019993,102.50344320000295,53033.33556456 2025-05-26,11:22:13.000,146,11103771,113005,0,1748258532,13891.167432159993,102.48229581000487,53033.356525920004 2025-05-26,11:22:14.000,146,11103827,113205,0,1748258533,13891.140486919998,102.50344320000295,53033.30062896001 2025-05-26,11:22:15.000,146,11103799,113245,0,1748258534,13891.140486919998,102.52459059000103,53033.29364184 2025-05-26,11:22:16.000,146,11103774,113245,0,1748258535,13891.086596439993,102.56688537000446,53033.25171912001 2025-05-26,11:22:17.000,146,11103743,113165,0,1748258536,13891.032705960002,102.57393450000382,53033.25171912001 2025-05-26,11:22:18.000,146,11103818,113365,0,1748258537,13891.032705960002,102.60213102000125,53033.21678352 2025-05-26,11:22:19.000,146,11103818,113245,0,1748258538,13891.019233339997,102.58098363000317,53033.27268048 2025-05-26,11:22:20.000,146,11103786,113245,0,1748258539,13890.992288100002,102.58803276000253,53033.23075776001 2025-05-26,11:22:21.000,146,11103754,113205,0,1748258540,13890.999024409997,102.5950818900019,53033.23075776001 2025-05-26,11:22:22.000,146,11103729,113245,0,1748258541,13890.978815479997,102.58803276000253,53033.23774488 2025-05-26,11:22:23.000,146,11103749,113405,0,1748258542,13890.999024409997,102.60918015000061,53033.30062896001 2025-05-26,11:22:24.000,146,11103736,113205,0,1748258543,13890.972079170002,102.60213102000125,53033.30062896001 2025-05-26,11:22:25.000,146,11103798,113245,0,1748258544,13890.972079170002,102.57393450000382,53033.27966760001 2025-05-26,11:22:26.000,146,11103744,113445,0,1748258545,13890.938397619997,102.60918015000061,53033.209796400006 2025-05-26,11:22:27.000,146,11103762,113285,0,1748258546,13890.958606549997,102.58098363000317,53033.27966760001 2025-05-26,11:22:28.000,146,11103775,113285,0,1748258547,13890.945133929992,102.5950818900019,53033.27966760001 2025-05-26,11:22:29.000,146,11103793,113365,0,1748258548,13890.978815479997,102.55983623999782,53033.244732 2025-05-26,11:22:30.000,146,11103755,113085,0,1748258549,13890.978815479997,102.60918015000061,53033.22377064 2025-05-26,11:22:31.000,146,11103768,113165,0,1748258550,13890.972079170002,102.56688537000446,53033.209796400006 2025-05-26,11:22:32.000,146,11103751,113445,0,1748258551,13890.958606549997,102.63737666999805,53033.25171912001 2025-05-26,11:22:33.000,146,11103845,113525,0,1748258552,13890.918188689997,102.64442580000468,53033.23075776001 2025-05-26,11:22:34.000,146,11103826,113445,0,1748258553,13890.938397619997,102.64442580000468,53033.19582216 2025-05-26,11:22:35.000,146,11103771,113405,0,1748258554,13890.918188689997,102.65147493000404,53033.19582216 2025-05-26,11:22:36.000,146,11103746,113365,0,1748258555,13890.931661310002,102.63032753999869,53033.19582216 2025-05-26,11:22:37.000,146,11103766,113445,0,1748258556,13890.972079170002,102.70786796999892,53033.18184792001 2025-05-26,11:22:38.000,146,11103739,113365,0,1748258557,13890.985551789992,102.72196623000491,53033.23075776001 2025-05-26,11:22:39.000,146,11103736,113165,0,1748258558,13891.032705960002,102.73606449000363,53033.23075776001 2025-05-26,11:22:40.000,146,11103747,112965,0,1748258559,13891.025969649992,102.78540839999914,53033.22377064 2025-05-26,11:22:41.000,146,11103796,113285,0,1748258560,13890.978815479997,102.76426101000106,53033.18184792001 2025-05-26,11:22:42.000,146,11103748,113245,0,1748258561,13890.992288100002,102.7924575299985,53033.20280928001 2025-05-26,11:22:43.000,146,11103723,113245,0,1748258562,13890.972079170002,102.7572118800017,53033.14691232 2025-05-26,11:22:44.000,146,11103820,113085,0,1748258563,13890.978815479997,102.82770318000257,53033.188835040004 2025-05-26,11:22:45.000,146,11103773,113405,0,1748258564,13891.019233339997,102.83475231000193,53033.14691232 2025-05-26,11:22:46.000,146,11103756,113485,0,1748258565,13890.999024409997,102.86294882999937,53033.1049896 2025-05-26,11:22:47.000,146,11103694,113245,0,1748258566,13890.999024409997,102.92639100000088,53033.1748608 2025-05-26,11:22:48.000,146,11103821,113365,0,1748258567,13891.012497030002,102.93344013000024,53033.14691232 2025-05-26,11:22:49.000,146,11103811,113525,0,1748258568,13891.019233339997,102.98278404000303,53033.139925200005 2025-05-26,11:22:50.000,146,11103720,113285,0,1748258569,13891.005760719992,102.96163664999767,53033.14691232 2025-05-26,11:22:51.000,146,11103765,113365,0,1748258570,13890.978815479997,103.01802968999982,53033.19582216 2025-05-26,11:22:52.000,146,11103789,113165,0,1748258571,13890.958606549997,103.05327534000389,53033.12595096 2025-05-26,11:22:53.000,146,11103744,113125,0,1748258572,13890.978815479997,103.06737360000261,53033.18184792001 2025-05-26,11:22:54.000,146,11103789,113245,0,1748258573,13890.978815479997,103.05327534000389,53033.23774488 2025-05-26,11:22:55.000,146,11103761,113125,0,1748258574,13890.985551789992,103.11671750999813,53033.16088656001 2025-05-26,11:22:56.000,146,11103788,113525,0,1748258575,13890.978815479997,103.13081577000412,53033.25171912001 2025-05-26,11:22:57.000,146,11103830,113325,0,1748258576,13891.025969649992,103.12376664000476,53033.244732 2025-05-26,11:22:58.000,146,11103709,113285,0,1748258577,13890.965342859992,103.18015967999963,53033.19582216 2025-05-26,11:22:59.000,146,11103724,113085,0,1748258578,13890.978815479997,103.20130706999771,53033.16088656001 2025-05-26,11:23:00.000,146,11103764,113285,0,1748258579,13890.972079170002,103.2506509800005,53033.14691232 2025-05-26,11:23:01.000,146,11103684,113285,0,1748258580,13890.985551789992,103.2154053300037,53033.188835040004 2025-05-26,11:23:02.000,146,11103741,113165,0,1748258581,13890.945133929992,103.27179836999858,53033.18184792001 2025-05-26,11:23:03.000,146,11103772,113245,0,1748258582,13890.965342859992,103.25770010999986,53033.16088656001 2025-05-26,11:23:04.000,146,11103833,112925,0,1748258583,13890.938397619997,103.26474923999922,53033.18184792001 2025-05-26,11:23:05.000,146,11103756,113245,0,1748258584,13890.951870240002,103.32819141000073,53033.1748608 2025-05-26,11:23:06.000,146,11103831,113205,0,1748258585,13890.931661310002,103.3493387999988,53033.18184792001 2025-05-26,11:23:07.000,146,11103767,113045,0,1748258586,13890.924924999992,103.37753532000352,53033.139925200005 2025-05-26,11:23:08.000,146,11103745,113165,0,1748258587,13890.965342859992,103.39163358000224,53033.1049896 2025-05-26,11:23:09.000,146,11103763,113285,0,1748258588,13890.965342859992,103.41983009999967,53033.209796400006 2025-05-26,11:23:10.000,146,11103760,113325,0,1748258589,13890.965342859992,103.41983009999967,53033.16088656001 2025-05-26,11:23:11.000,146,11103713,113205,0,1748258590,13890.931661310002,103.45507575000374,53033.16787368 2025-05-26,11:23:12.000,146,11103804,113005,0,1748258591,13891.012497030002,103.44097748999775,53033.1748608 2025-05-26,11:23:13.000,146,11103812,113165,0,1748258592,13890.978815479997,103.41983009999967,53033.13293808001 2025-05-26,11:23:14.000,146,11103785,113045,0,1748258593,13890.999024409997,103.47622314000182,53033.14691232 2025-05-26,11:23:15.000,146,11103800,113165,0,1748258594,13891.012497030002,103.44097748999775,53033.18184792001 2025-05-26,11:23:16.000,146,11103811,113125,0,1748258595,13891.012497030002,103.40573184000095,53033.19582216 2025-05-26,11:23:17.000,146,11103771,113085,0,1748258596,13891.073123820002,103.3986827100016,53033.22377064 2025-05-26,11:23:18.000,146,11103814,113085,0,1748258597,13891.113541680003,103.42687922999903,53033.1748608 2025-05-26,11:23:19.000,146,11103769,113285,0,1748258598,13891.133750610003,103.42687922999903,53033.209796400006 2025-05-26,11:23:20.000,146,11103769,113165,0,1748258599,13891.147223229993,103.3986827100016,53033.22377064 2025-05-26,11:23:21.000,146,11103791,113165,0,1748258600,13891.140486919998,103.40573184000095,53033.14691232 2025-05-26,11:23:22.000,146,11103732,113645,0,1748258601,13891.174168469988,103.41278097000031,53033.20280928001 2025-05-26,11:23:23.000,146,11103797,113285,0,1748258602,13891.180904779998,103.41278097000031,53033.21678352 2025-05-26,11:23:24.000,146,11103753,113085,0,1748258603,13891.160695849998,103.38458445000288,53033.22377064 2025-05-26,11:23:25.000,146,11103722,113165,0,1748258604,13891.207850019993,103.41278097000031,53033.20280928001 2025-05-26,11:23:26.000,146,11103709,113165,0,1748258605,13891.241531569998,103.40573184000095,53033.21678352 2025-05-26,11:23:27.000,146,11103759,113125,0,1748258606,13891.255004189989,103.44097748999775,53033.18184792001 2025-05-26,11:23:28.000,146,11103825,113085,0,1748258607,13891.295422049989,103.44802662000438,53033.188835040004 2025-05-26,11:23:29.000,146,11103787,113245,0,1748258608,13891.288685739994,103.48327227000118,53033.13293808001 2025-05-26,11:23:30.000,146,11103780,113405,0,1748258609,13891.255004189989,103.52556705000461,53033.188835040004 2025-05-26,11:23:31.000,146,11103814,113125,0,1748258610,13891.281949429998,103.51851791999798,53033.14691232 2025-05-26,11:23:32.000,146,11103786,113205,0,1748258611,13891.255004189989,103.5608127000014,53033.1748608 2025-05-26,11:23:33.000,146,11103808,113125,0,1748258612,13891.261740499998,103.53966531000333,53033.14691232 2025-05-26,11:23:34.000,146,11103825,113285,0,1748258613,13891.308894669994,103.6101566100042,53033.1748608 2025-05-26,11:23:35.000,146,11103775,113365,0,1748258614,13891.288685739994,103.57491096000012,53033.22377064 2025-05-26,11:23:36.000,146,11103765,113445,0,1748258615,13891.322367289999,103.5960583499982,53033.19582216 2025-05-26,11:23:37.000,146,11103807,113085,0,1748258616,13891.329103599994,103.62425487000291,53033.188835040004 2025-05-26,11:23:38.000,146,11103770,113285,0,1748258617,13891.302158359998,103.64540226000099,53033.139925200005 2025-05-26,11:23:39.000,146,11103861,113165,0,1748258618,13891.342576219999,103.62425487000291,53033.15389944001 2025-05-26,11:23:40.000,146,11103792,113085,0,1748258619,13891.342576219999,103.65245139000035,53033.18184792001 2025-05-26,11:23:41.000,146,11103731,113365,0,1748258620,13891.369521459994,103.65950051999971,53033.188835040004 2025-05-26,11:23:42.000,146,11103806,113125,0,1748258621,13891.41667562999,103.65950051999971,53033.20280928001 2025-05-26,11:23:43.000,146,11103855,113525,0,1748258622,13891.409939319994,103.68064790999779,53033.19582216 2025-05-26,11:23:44.000,146,11103754,113165,0,1748258623,13891.39646669999,103.67359877999843,53033.16088656001 2025-05-26,11:23:45.000,146,11103765,113205,0,1748258624,13891.403203009999,103.68769704000442,53033.188835040004 2025-05-26,11:23:46.000,146,11103845,113245,0,1748258625,13891.41667562999,103.76523747000465,53033.20280928001 2025-05-26,11:23:47.000,146,11103751,113245,0,1748258626,13891.43688455999,103.76523747000465,53033.21678352 2025-05-26,11:23:48.000,146,11103848,113245,0,1748258627,13891.43688455999,103.80048312000145,53033.28665472 2025-05-26,11:23:49.000,146,11103747,113285,0,1748258628,13891.41667562999,103.81458138000016,53033.244732 2025-05-26,11:23:50.000,146,11103705,113485,0,1748258629,13891.409939319994,103.83572876999824,53033.244732 2025-05-26,11:23:51.000,146,11103791,113205,0,1748258630,13891.39646669999,103.8568761600036,53033.25171912001 2025-05-26,11:23:52.000,146,11103812,113365,0,1748258631,13891.382994079999,103.87097442000231,53033.22377064 2025-05-26,11:23:53.000,146,11103782,113245,0,1748258632,13891.39646669999,103.9555639800019,53033.21678352 2025-05-26,11:23:54.000,146,11103780,113365,0,1748258633,13891.43688455999,103.99785875999805,53033.23774488 2025-05-26,11:23:55.000,146,11103782,113285,0,1748258634,13891.403203009999,103.99785875999805,53033.22377064 2025-05-26,11:23:56.000,146,11103706,113285,0,1748258635,13891.45709348999,104.01195702000405,53033.244732 2025-05-26,11:23:57.000,146,11103788,113085,0,1748258636,13891.43688455999,104.01195702000405,53033.244732 2025-05-26,11:23:58.000,146,11103759,113245,0,1748258637,13891.47730241999,104.01195702000405,53033.26569336 2025-05-26,11:23:59.000,146,11103789,113125,0,1748258638,13891.450357179994,104.01195702000405,53033.27966760001 2025-05-26,11:24:00.000,146,11103799,113165,0,1748258639,13891.450357179994,104.04015354000148,53033.26569336 2025-05-26,11:24:01.000,146,11103813,113325,0,1748258640,13891.470566109994,104.03310441000212,53033.32159032001 2025-05-26,11:24:02.000,146,11103747,113405,0,1748258641,13891.48403873,104.02605528000277,53033.28665472 2025-05-26,11:24:03.000,146,11103732,113405,0,1748258642,13891.49751134999,103.9908096299987,53033.29364184 2025-05-26,11:24:04.000,146,11103739,113085,0,1748258643,13891.54466552,104.03310441000212,53033.28665472 2025-05-26,11:24:05.000,146,11103709,113245,0,1748258644,13891.55813813999,103.9555639800019,53033.26569336 2025-05-26,11:24:06.000,146,11103693,113445,0,1748258645,13891.58508338,103.94851485000254,53033.258706240005 2025-05-26,11:24:07.000,146,11103748,113085,0,1748258646,13891.59855599999,103.92031832999783,53033.258706240005 2025-05-26,11:24:08.000,146,11103788,113365,0,1748258647,13891.59855599999,103.92736746000446,53033.28665472 2025-05-26,11:24:09.000,146,11103780,113165,0,1748258648,13891.64571017,103.91326919999847,53033.27268048 2025-05-26,11:24:10.000,146,11103803,113205,0,1748258649,13891.692864339995,103.89212181000039,53033.25171912001 2025-05-26,11:24:11.000,146,11103728,113325,0,1748258650,13891.652446479995,103.92031832999783,53033.23774488 2025-05-26,11:24:12.000,146,11103783,113285,0,1748258651,13891.733282199995,103.89212181000039,53033.23075776001 2025-05-26,11:24:13.000,146,11103768,113165,0,1748258652,13891.793908989996,103.91326919999847,53033.27966760001 2025-05-26,11:24:14.000,146,11103771,113445,0,1748258653,13891.78717268,103.90622006999911,53033.27966760001 2025-05-26,11:24:15.000,146,11103783,113285,0,1748258654,13891.84106315999,103.90622006999911,53033.21678352 2025-05-26,11:24:16.000,146,11103758,113325,0,1748258655,13891.84106315999,103.89917093999975,53033.32159032001 2025-05-26,11:24:17.000,146,11103708,113245,0,1748258656,13891.82085422999,103.94146572000318,53033.307616080005 2025-05-26,11:24:18.000,146,11103748,113285,0,1748258657,13891.854535779996,103.97671136999998,53033.26569336 2025-05-26,11:24:19.000,146,11103716,113245,0,1748258658,13891.921898879991,104.00490789000469,53033.34953880001 2025-05-26,11:24:20.000,146,11103717,113245,0,1748258659,13891.921898879991,104.01195702000405,53033.34953880001 2025-05-26,11:24:21.000,146,11103742,113365,0,1748258660,13891.861272089991,104.02605528000277,53033.26569336 2025-05-26,11:24:22.000,146,11103814,113165,0,1748258661,13891.928635190001,104.00490789000469,53033.32159032001 2025-05-26,11:24:23.000,146,11103722,113165,0,1748258662,13891.975789359996,104.01195702000405,53033.34255168 2025-05-26,11:24:24.000,146,11103785,113365,0,1748258663,13891.969053050001,104.06835005999892,53033.356525920004 2025-05-26,11:24:25.000,146,11103754,113445,0,1748258664,13891.989261980001,104.07539918999828,53033.36351304 2025-05-26,11:24:26.000,146,11103797,113205,0,1748258665,13891.969053050001,104.04720267000084,53033.30062896001 2025-05-26,11:24:27.000,146,11103717,113125,0,1748258666,13891.975789359996,104.10359571000299,53033.27966760001 2025-05-26,11:24:28.000,146,11103735,113085,0,1748258667,13891.982525669991,104.11064484000235,53033.32857744001 2025-05-26,11:24:29.000,146,11103769,113085,0,1748258668,13892.002734599992,104.12474310000107,53033.33556456 2025-05-26,11:24:30.000,146,11103741,113285,0,1748258669,13891.969053050001,104.13179223000043,53033.3146032 2025-05-26,11:24:31.000,146,11103751,113205,0,1748258670,13892.022943529992,104.14589048999915,53033.377487280006 2025-05-26,11:24:32.000,146,11103727,113325,0,1748258671,13892.049888770001,104.15998874999786,53033.3844744 2025-05-26,11:24:33.000,146,11103725,113165,0,1748258672,13892.076834009997,104.18113614000322,53033.377487280006 2025-05-26,11:24:34.000,146,11103787,113285,0,1748258673,13892.063361389992,104.1670378800045,53033.356525920004 2025-05-26,11:24:35.000,146,11103715,113485,0,1748258674,13892.097042939997,104.15998874999786,53033.3844744 2025-05-26,11:24:36.000,146,11103705,113285,0,1748258675,13892.117251869997,104.15998874999786,53033.33556456 2025-05-26,11:24:37.000,146,11103773,113285,0,1748258676,13892.130724490002,104.15998874999786,53033.3844744 2025-05-26,11:24:38.000,146,11103767,112845,0,1748258677,13892.164406039992,104.11769397000171,53033.39844864001 2025-05-26,11:24:39.000,146,11103771,113405,0,1748258678,13892.171142350002,104.09654658000363,53033.41941000001 2025-05-26,11:24:40.000,146,11103773,113285,0,1748258679,13892.211560210002,104.13179223000043,53033.37050016001 2025-05-26,11:24:41.000,146,11103739,113405,0,1748258680,13892.211560210002,104.08949745000427,53033.41242288 2025-05-26,11:24:42.000,146,11103750,113365,0,1748258681,13892.225032829992,104.07539918999828,53033.41242288 2025-05-26,11:24:43.000,146,11103772,113245,0,1748258682,13892.258714379997,104.0542518000002,53033.41242288 2025-05-26,11:24:44.000,146,11103730,113445,0,1748258683,13892.238505449997,104.03310441000212,53033.3844744 2025-05-26,11:24:45.000,146,11103682,113445,0,1748258684,13892.285659619993,104.02605528000277,53033.40543576 2025-05-26,11:24:46.000,146,11103787,113365,0,1748258685,13892.299132239998,104.0190061500034,53033.34255168 2025-05-26,11:24:47.000,146,11103698,113285,0,1748258686,13892.332813790003,104.01195702000405,53033.41941000001 2025-05-26,11:24:48.000,146,11103778,113325,0,1748258687,13892.353022719988,103.98376049999933,53033.377487280006 2025-05-26,11:24:49.000,146,11103764,113245,0,1748258688,13892.312604860002,103.99785875999805,53033.43338424 2025-05-26,11:24:50.000,146,11103738,113285,0,1748258689,13892.366495339993,104.01195702000405,53033.426397120005 2025-05-26,11:24:51.000,146,11103744,113085,0,1748258690,13892.379967959998,104.01195702000405,53033.41941000001 2025-05-26,11:24:52.000,146,11103764,113085,0,1748258691,13892.386704269993,104.00490789000469,53033.39146152 2025-05-26,11:24:53.000,146,11103715,113365,0,1748258692,13892.420385819998,104.0190061500034,53033.36351304 2025-05-26,11:24:54.000,146,11103803,113245,0,1748258693,13892.427122129993,104.0542518000002,53033.377487280006 2025-05-26,11:24:55.000,146,11103768,113125,0,1748258694,13892.440594749998,104.04720267000084,53033.377487280006 2025-05-26,11:24:56.000,146,11103776,113245,0,1748258695,13892.433858439988,104.01195702000405,53033.39844864001 2025-05-26,11:24:57.000,146,11103716,113205,0,1748258696,13892.467539989993,104.04015354000148,53033.41941000001 2025-05-26,11:24:58.000,146,11103756,113365,0,1748258697,13892.534903089989,103.99785875999805,53033.41242288 2025-05-26,11:24:59.000,146,11103758,113085,0,1748258698,13892.501221539998,104.0190061500034,53033.426397120005 2025-05-26,11:25:00.000,146,11103796,113325,0,1748258699,13892.494485229989,103.96966224000062,53033.43338424 2025-05-26,11:25:01.000,146,11103756,113285,0,1748258700,13892.514694159989,103.96261311000126,53033.43338424 2025-05-26,11:25:02.000,146,11103719,113205,0,1748258701,13892.521430469998,103.91326919999847,53033.4543456 2025-05-26,11:25:03.000,146,11103749,113645,0,1748258702,13892.528166779994,103.90622006999911,53033.4543456 2025-05-26,11:25:04.000,146,11103795,113165,0,1748258703,13892.528166779994,103.91326919999847,53033.475306960005 2025-05-26,11:25:05.000,146,11103746,113485,0,1748258704,13892.514694159989,103.92031832999783,53033.44037136 2025-05-26,11:25:06.000,146,11103769,113245,0,1748258705,13892.555112019989,103.92031832999783,53033.48229408 2025-05-26,11:25:07.000,146,11103801,113245,0,1748258706,13892.575320949989,103.93441659000382,53033.46133272 2025-05-26,11:25:08.000,146,11103728,113125,0,1748258707,13892.534903089989,103.9555639800019,53033.48928120001 2025-05-26,11:25:09.000,146,11103803,113405,0,1748258708,13892.561848329999,103.97671136999998,53033.44735848001 2025-05-26,11:25:10.000,146,11103782,113005,0,1748258709,13892.514694159989,103.91326919999847,53033.46133272 2025-05-26,11:25:11.000,146,11103770,113445,0,1748258710,13892.561848329999,103.97671136999998,53033.43338424 2025-05-26,11:25:12.000,146,11103734,113285,0,1748258711,13892.548375709994,103.94851485000254,53033.46831984001 2025-05-26,11:25:13.000,146,11103774,113445,0,1748258712,13892.548375709994,103.92031832999783,53033.4543456 2025-05-26,11:25:14.000,146,11103721,113485,0,1748258713,13892.541639399999,103.94146572000318,53033.48229408 2025-05-26,11:25:15.000,146,11103687,113285,0,1748258714,13892.61573880999,103.88507268000103,53033.44735848001 2025-05-26,11:25:16.000,146,11103762,113405,0,1748258715,13892.609002499994,103.83572876999824,53033.524216800004 2025-05-26,11:25:17.000,146,11103717,113285,0,1748258716,13892.609002499994,103.8568761600036,53033.4543456 2025-05-26,11:25:18.000,146,11103823,113085,0,1748258717,13892.595529879989,103.81458138000016,53033.46133272 2025-05-26,11:25:19.000,146,11103728,113045,0,1748258718,13892.63594773999,103.80048312000145,53033.46831984001 2025-05-26,11:25:20.000,146,11103799,113245,0,1748258719,13892.65615666999,103.7440900799993,53033.4543456 2025-05-26,11:25:21.000,146,11103705,113165,0,1748258720,13892.69657452999,103.75818833999801,53033.44037136 2025-05-26,11:25:22.000,146,11103765,113245,0,1748258721,13892.70331084,103.65950051999971,53033.46831984001 2025-05-26,11:25:23.000,146,11103785,113325,0,1748258722,13892.73699238999,103.65950051999971,53033.44735848001 2025-05-26,11:25:24.000,146,11103783,113445,0,1748258723,13892.75720131999,103.6101566100042,53033.43338424 2025-05-26,11:25:25.000,146,11103783,113445,0,1748258724,13892.750465009995,103.56786183000077,53033.46831984001 2025-05-26,11:25:26.000,146,11103775,113285,0,1748258725,13892.76393763,103.53966531000333,53033.46133272 2025-05-26,11:25:27.000,146,11103711,113365,0,1748258726,13892.80435549,103.4973705299999,53033.46133272 2025-05-26,11:25:28.000,146,11103748,113445,0,1748258727,13892.82456442,103.4621248800031,53033.46133272 2025-05-26,11:25:29.000,146,11103747,113245,0,1748258728,13892.790882869995,103.49032140000054,53033.46133272 2025-05-26,11:25:30.000,146,11103721,113365,0,1748258729,13892.81782810999,103.4621248800031,53033.43338424 2025-05-26,11:25:31.000,146,11103725,113165,0,1748258730,13892.83803703999,103.44097748999775,53033.46831984001 2025-05-26,11:25:32.000,146,11103747,113165,0,1748258731,13892.831300729995,103.41983009999967,53033.48229408 2025-05-26,11:25:33.000,146,11103715,113045,0,1748258732,13892.83803703999,103.3986827100016,53033.46831984001 2025-05-26,11:25:34.000,146,11103736,113085,0,1748258733,13892.84477335,103.41278097000031,53033.50325544 2025-05-26,11:25:35.000,146,11103789,113085,0,1748258734,13892.831300729995,103.40573184000095,53033.53120392 2025-05-26,11:25:36.000,146,11103736,113365,0,1748258735,13892.87845489999,103.38458445000288,53033.524216800004 2025-05-26,11:25:37.000,146,11103777,113405,0,1748258736,13892.84477335,103.42687922999903,53033.48229408 2025-05-26,11:25:38.000,146,11103763,113485,0,1748258737,13892.851509659995,103.38458445000288,53033.48928120001 2025-05-26,11:25:40.000,146,11103760,113365,0,1748258739,13892.81782810999,103.37048619000416,53033.475306960005 2025-05-26,11:25:41.000,146,11103737,113165,0,1748258740,13892.831300729995,103.35638792999816,53033.46133272 2025-05-26,11:25:42.000,146,11103722,113365,0,1748258741,13892.88519121,103.3493387999988,53033.475306960005 2025-05-26,11:25:43.000,146,11103793,113365,0,1748258742,13892.82456442,103.30704402000265,53033.46133272 2025-05-26,11:25:44.000,146,11103748,113325,0,1748258743,13892.871718589995,103.29294576000393,53033.43338424 2025-05-26,11:25:45.000,146,11103725,113125,0,1748258744,13892.86498228,103.28589663000457,53033.475306960005 2025-05-26,11:25:46.000,146,11103774,113285,0,1748258745,13892.87845489999,103.27179836999858,53033.46831984001 2025-05-26,11:25:47.000,146,11103743,113245,0,1748258746,13892.871718589995,103.29999489000329,53033.4543456 2025-05-26,11:25:48.000,146,11103796,113165,0,1748258747,13892.871718589995,103.29999489000329,53033.4543456 2025-05-26,11:25:49.000,146,11103794,113445,0,1748258748,13892.83803703999,103.27884749999794,53033.44735848001 2025-05-26,11:25:50.000,146,11103756,113325,0,1748258749,13892.80435549,103.27179836999858,53033.43338424 2025-05-26,11:25:51.000,146,11103693,113005,0,1748258750,13892.871718589995,103.2506509800005,53033.46133272 2025-05-26,11:25:52.000,146,11103699,113365,0,1748258751,13892.851509659995,103.23655272000178,53033.41242288 2025-05-26,11:25:53.000,146,11103779,113325,0,1748258752,13892.831300729995,103.24360185000114,53033.40543576 2025-05-26,11:25:54.000,146,11103834,113125,0,1748258753,13892.831300729995,103.18015967999963,53033.3844744 2025-05-26,11:25:55.000,146,11103695,113245,0,1748258754,13892.80435549,103.17311055000027,53033.39146152 2025-05-26,11:25:56.000,146,11103742,113325,0,1748258755,13892.831300729995,103.16606142000091,53033.426397120005 2025-05-26,11:25:57.000,146,11103725,113165,0,1748258756,13892.81782810999,103.17311055000027,53033.475306960005 2025-05-26,11:25:58.000,146,11103829,113245,0,1748258757,13892.84477335,103.13081577000412,53033.44735848001 2025-05-26,11:25:59.000,146,11103787,113085,0,1748258758,13892.81782810999,103.1026192499994,53033.426397120005 2025-05-26,11:26:00.000,146,11103711,113445,0,1748258759,13892.831300729995,103.10966837999877,53033.44037136 2025-05-26,11:26:01.000,146,11103720,113125,0,1748258760,13892.80435549,103.08147186000133,53033.43338424 2025-05-26,11:26:02.000,146,11103762,113285,0,1748258761,13892.81782810999,103.06737360000261,53033.39844864001 2025-05-26,11:26:03.000,146,11103711,113285,0,1748258762,13892.84477335,103.08852099000069,53033.43338424 2025-05-26,11:26:04.000,146,11103776,113285,0,1748258763,13892.80435549,103.05327534000389,53033.356525920004 2025-05-26,11:26:05.000,146,11103779,113245,0,1748258764,13892.80435549,103.0391770799979,53033.41941000001 2025-05-26,11:26:06.000,146,11103789,113245,0,1748258765,13892.86498228,103.06032447000325,53033.39844864001 2025-05-26,11:26:07.000,146,11103712,113085,0,1748258766,13892.82456442,103.06032447000325,53033.40543576 2025-05-26,11:26:08.000,146,11103728,113085,0,1748258767,13892.811091799995,103.0391770799979,53033.377487280006 2025-05-26,11:26:09.000,146,11103786,113165,0,1748258768,13892.84477335,103.08852099000069,53033.40543576 2025-05-26,11:26:10.000,146,11103714,113165,0,1748258769,13892.790882869995,103.0391770799979,53033.36351304 2025-05-26,11:26:11.000,146,11103720,113005,0,1748258770,13892.790882869995,103.0391770799979,53033.39146152 2025-05-26,11:26:12.000,146,11103700,113285,0,1748258771,13892.80435549,103.04622621000453,53033.34255168 2025-05-26,11:26:13.000,146,11103761,113005,0,1748258772,13892.770673939995,103.06032447000325,53033.34255168 2025-05-26,11:26:14.000,146,11103729,113085,0,1748258773,13892.76393763,103.09557012000005,53033.32159032001 2025-05-26,11:26:15.000,146,11103740,113005,0,1748258774,13892.7437287,103.07442273000197,53033.34953880001 2025-05-26,11:26:16.000,146,11103786,113325,0,1748258775,13892.710047149994,103.09557012000005,53033.307616080005 2025-05-26,11:26:17.000,146,11103774,113285,0,1748258776,13892.770673939995,103.09557012000005,53033.34255168 2025-05-26,11:26:18.000,146,11103799,113445,0,1748258777,13892.7437287,103.08147186000133,53033.356525920004 2025-05-26,11:26:19.000,146,11103724,113205,0,1748258778,13892.72351977,103.08852099000069,53033.377487280006 2025-05-26,11:26:20.000,146,11103793,113365,0,1748258779,13892.68310191,103.13081577000412,53033.356525920004 2025-05-26,11:26:21.000,146,11103727,113325,0,1748258780,13892.71678345999,103.18720880999899,53033.33556456 2025-05-26,11:26:22.000,146,11103701,113405,0,1748258781,13892.65615666999,103.16606142000091,53033.36351304 2025-05-26,11:26:23.000,146,11103815,113325,0,1748258782,13892.642684049999,103.1519631600022,53033.34255168 2025-05-26,11:26:24.000,146,11103761,113005,0,1748258783,13892.65615666999,103.16606142000091,53033.34255168 2025-05-26,11:26:25.000,146,11103846,113245,0,1748258784,13892.63594773999,103.15901229000156,53033.3146032 2025-05-26,11:26:26.000,146,11103790,113325,0,1748258785,13892.669629289994,103.18720880999899,53033.32159032001 2025-05-26,11:26:27.000,146,11103711,113165,0,1748258786,13892.689838219994,103.1519631600022,53033.32857744001 2025-05-26,11:26:28.000,146,11103713,113325,0,1748258787,13892.65615666999,103.16606142000091,53033.32857744001 2025-05-26,11:26:29.000,146,11103715,113085,0,1748258788,13892.622475119999,103.17311055000027,53033.32857744001 2025-05-26,11:26:30.000,146,11103759,113245,0,1748258789,13892.65615666999,103.17311055000027,53033.307616080005 2025-05-26,11:26:31.000,146,11103807,113325,0,1748258790,13892.649420359994,103.20130706999771,53033.3146032 2025-05-26,11:26:32.000,146,11103768,113245,0,1748258791,13892.67636559999,103.16606142000091,53033.3146032 2025-05-26,11:26:33.000,146,11103778,113085,0,1748258792,13892.689838219994,103.14491403000284,53033.28665472 2025-05-26,11:26:34.000,146,11103809,113125,0,1748258793,13892.669629289994,103.1519631600022,53033.26569336 2025-05-26,11:26:35.000,146,11103720,113285,0,1748258794,13892.71678345999,103.13786490000348,53033.30062896001 2025-05-26,11:26:36.000,146,11103749,113325,0,1748258795,13892.73699238999,103.10966837999877,53033.30062896001 2025-05-26,11:26:37.000,146,11103693,113325,0,1748258796,13892.710047149994,103.16606142000091,53033.244732 2025-05-26,11:26:38.000,146,11103775,113005,0,1748258797,13892.7437287,103.1519631600022,53033.29364184 2025-05-26,11:26:39.000,146,11103765,113245,0,1748258798,13892.69657452999,103.12376664000476,53033.30062896001 2025-05-26,11:26:40.000,146,11103703,113485,0,1748258799,13892.669629289994,103.16606142000091,53033.29364184 2025-05-26,11:26:41.000,146,11103716,113245,0,1748258800,13892.689838219994,103.13786490000348,53033.37050016001 2025-05-26,11:26:42.000,146,11103768,113245,0,1748258801,13892.72351977,103.16606142000091,53033.29364184 2025-05-26,11:26:43.000,146,11103769,113405,0,1748258802,13892.72351977,103.17311055000027,53033.3146032 2025-05-26,11:26:44.000,146,11103700,113445,0,1748258803,13892.72351977,103.1519631600022,53033.34255168 2025-05-26,11:26:45.000,146,11103744,113245,0,1748258804,13892.70331084,103.14491403000284,53033.27966760001 2025-05-26,11:26:46.000,146,11103771,113285,0,1748258805,13892.73699238999,103.18015967999963,53033.30062896001 2025-05-26,11:26:47.000,146,11103718,113165,0,1748258806,13892.71678345999,103.15901229000156,53033.307616080005 2025-05-26,11:26:48.000,146,11103733,113285,0,1748258807,13892.750465009995,103.16606142000091,53033.29364184 2025-05-26,11:26:49.000,146,11103743,113325,0,1748258808,13892.73699238999,103.16606142000091,53033.33556456 2025-05-26,11:26:50.000,146,11103719,113325,0,1748258809,13892.730256079994,103.15901229000156,53033.30062896001 2025-05-26,11:26:51.000,146,11103714,113365,0,1748258810,13892.72351977,103.13081577000412,53033.3844744 2025-05-26,11:26:52.000,146,11103776,113405,0,1748258811,13892.69657452999,103.10966837999877,53033.307616080005 2025-05-26,11:26:53.000,146,11103765,113205,0,1748258812,13892.73699238999,103.13081577000412,53033.33556456 2025-05-26,11:26:54.000,146,11103752,113165,0,1748258813,13892.73699238999,103.12376664000476,53033.28665472 2025-05-26,11:26:55.000,146,11103765,113525,0,1748258814,13892.70331084,103.10966837999877,53033.258706240005 2025-05-26,11:26:56.000,146,11103746,113285,0,1748258815,13892.72351977,103.08852099000069,53033.25171912001 2025-05-26,11:26:57.000,146,11103771,113445,0,1748258816,13892.730256079994,103.06737360000261,53033.25171912001 2025-05-26,11:26:58.000,146,11103770,113125,0,1748258817,13892.72351977,103.01802968999982,53033.26569336 2025-05-26,11:26:59.000,146,11103770,113205,0,1748258818,13892.710047149994,103.04622621000453,53033.29364184 2025-05-26,11:27:00.000,146,11103800,113245,0,1748258819,13892.730256079994,103.01098056000046,53033.27268048 2025-05-26,11:27:01.000,146,11103742,113005,0,1748258820,13892.730256079994,103.0039314300011,53033.209796400006 2025-05-26,11:27:02.000,146,11103731,113285,0,1748258821,13892.67636559999,102.89819448000344,53033.28665472 2025-05-26,11:27:03.000,146,11103740,113085,0,1748258822,13892.710047149994,102.93344013000024,53033.244732 2025-05-26,11:27:04.000,146,11103787,113325,0,1748258823,13892.710047149994,102.91229274000216,53033.25171912001 2025-05-26,11:27:05.000,146,11103730,113405,0,1748258824,13892.69657452999,102.88409622000472,53033.25171912001 2025-05-26,11:27:06.000,146,11103767,113165,0,1748258825,13892.70331084,102.88409622000472,53033.22377064 2025-05-26,11:27:07.000,146,11103767,113165,0,1748258826,13892.710047149994,102.84885057000065,53033.258706240005 2025-05-26,11:27:08.000,146,11103795,113485,0,1748258827,13892.662892979999,102.84180144000129,53033.22377064 2025-05-26,11:27:09.000,146,11103762,113365,0,1748258828,13892.7437287,102.81360492000385,53033.27268048 2025-05-26,11:27:10.000,146,11103742,113125,0,1748258829,13892.70331084,102.79950665999786,53033.26569336 2025-05-26,11:27:11.000,146,11103752,113485,0,1748258830,13892.69657452999,102.77131014000042,53033.209796400006 2025-05-26,11:27:12.000,146,11103738,113405,0,1748258831,13892.67636559999,102.7572118800017,53033.26569336 2025-05-26,11:27:13.000,146,11103777,113405,0,1748258832,13892.662892979999,102.75016275000235,53033.188835040004 2025-05-26,11:27:14.000,146,11103780,113365,0,1748258833,13892.68310191,102.74311362000299,53033.23075776001 2025-05-26,11:27:15.000,146,11103764,113205,0,1748258834,13892.65615666999,102.74311362000299,53033.22377064 2025-05-26,11:27:16.000,146,11103768,113365,0,1748258835,13892.662892979999,102.77131014000042,53033.22377064 2025-05-26,11:27:17.000,146,11103719,113205,0,1748258836,13892.669629289994,102.78540839999914,53033.21678352 2025-05-26,11:27:18.000,146,11103725,113085,0,1748258837,13892.61573880999,102.75016275000235,53033.19582216 2025-05-26,11:27:19.000,146,11103739,113085,0,1748258838,13892.622475119999,102.77131014000042,53033.244732 2025-05-26,11:27:20.000,146,11103717,113125,0,1748258839,13892.609002499994,102.79950665999786,53033.21678352 2025-05-26,11:27:21.000,146,11103719,113485,0,1748258840,13892.65615666999,102.78540839999914,53033.16787368 2025-05-26,11:27:22.000,146,11103792,113085,0,1748258841,13892.609002499994,102.8065557900045,53033.188835040004 2025-05-26,11:27:23.000,146,11103715,113525,0,1748258842,13892.602266189999,102.78540839999914,53033.16088656001 2025-05-26,11:27:24.000,146,11103778,113085,0,1748258843,13892.649420359994,102.82065405000321,53033.16088656001 2025-05-26,11:27:25.000,146,11103762,113405,0,1748258844,13892.61573880999,102.84180144000129,53033.188835040004 2025-05-26,11:27:26.000,146,11103695,113445,0,1748258845,13892.575320949989,102.77835926999978,53033.15389944001 2025-05-26,11:27:27.000,146,11103742,113285,0,1748258846,13892.575320949989,102.81360492000385,53033.188835040004 2025-05-26,11:27:28.000,146,11103764,113445,0,1748258847,13892.541639399999,102.82065405000321,53033.19582216 2025-05-26,11:27:29.000,146,11103771,113285,0,1748258848,13892.521430469998,102.81360492000385,53033.1748608 2025-05-26,11:27:30.000,146,11103709,113285,0,1748258849,13892.568584639994,102.77131014000042,53033.22377064 2025-05-26,11:27:31.000,146,11103762,113365,0,1748258850,13892.521430469998,102.78540839999914,53033.16787368 2025-05-26,11:27:32.000,146,11103681,113365,0,1748258851,13892.507957849994,102.78540839999914,53033.188835040004 2025-05-26,11:27:33.000,146,11103747,113125,0,1748258852,13892.521430469998,102.76426101000106,53033.14691232 2025-05-26,11:27:34.000,146,11103716,113405,0,1748258853,13892.521430469998,102.73606449000363,53033.188835040004 2025-05-26,11:27:35.000,146,11103716,113405,0,1748258854,13892.494485229989,102.72901536000427,53033.1748608 2025-05-26,11:27:36.000,146,11103722,113405,0,1748258855,13892.541639399999,102.71491709999827,53033.19582216 2025-05-26,11:27:37.000,146,11103732,113285,0,1748258856,13892.501221539998,102.70081883999956,53033.13293808001 2025-05-26,11:27:38.000,146,11103712,113365,0,1748258857,13892.521430469998,102.67262232000212,53033.188835040004 2025-05-26,11:27:39.000,146,11103756,113205,0,1748258858,13892.561848329999,102.64442580000468,53033.19582216 2025-05-26,11:27:40.000,146,11103726,113325,0,1748258859,13892.561848329999,102.65147493000404,53033.12595096 2025-05-26,11:27:41.000,146,11103759,113125,0,1748258860,13892.528166779994,102.63737666999805,53033.188835040004 2025-05-26,11:27:42.000,146,11103681,113405,0,1748258861,13892.575320949989,102.63737666999805,53033.13293808001 2025-05-26,11:27:43.000,146,11103743,113365,0,1748258862,13892.507957849994,102.62327840999933,53033.13293808001 2025-05-26,11:27:44.000,146,11103769,113005,0,1748258863,13892.588793569994,102.60213102000125,53033.16088656001 2025-05-26,11:27:45.000,146,11103670,113165,0,1748258864,13892.588793569994,102.63032753999869,53033.08402824001 2025-05-26,11:27:46.000,146,11103772,113085,0,1748258865,13892.609002499994,102.63032753999869,53033.139925200005 2025-05-26,11:27:47.000,146,11103782,113325,0,1748258866,13892.582057259999,102.60918015000061,53033.11197672001 2025-05-26,11:27:48.000,146,11103698,113085,0,1748258867,13892.61573880999,102.5950818900019,53033.070054 2025-05-26,11:27:49.000,146,11103737,113245,0,1748258868,13892.609002499994,102.58803276000253,53033.13293808001 2025-05-26,11:27:50.000,146,11103694,113325,0,1748258869,13892.555112019989,102.60213102000125,53033.07704112 2025-05-26,11:27:51.000,146,11103692,113405,0,1748258870,13892.622475119999,102.57393450000382,53033.1049896 2025-05-26,11:27:52.000,146,11103723,113285,0,1748258871,13892.602266189999,102.62327840999933,53033.070054 2025-05-26,11:27:53.000,146,11103741,113365,0,1748258872,13892.582057259999,102.60918015000061,53033.09800248 2025-05-26,11:27:54.000,146,11103762,112925,0,1748258873,13892.588793569994,102.64442580000468,53033.07704112 2025-05-26,11:27:55.000,146,11103725,113285,0,1748258874,13892.575320949989,102.65147493000404,53033.11197672001 2025-05-26,11:27:56.000,146,11103762,113085,0,1748258875,13892.561848329999,102.6585240600034,53033.07704112 2025-05-26,11:27:57.000,146,11103675,113445,0,1748258876,13892.575320949989,102.63737666999805,53033.11197672001 2025-05-26,11:27:58.000,146,11103737,113485,0,1748258877,13892.582057259999,102.63737666999805,53033.1049896 2025-05-26,11:27:59.000,146,11103724,113245,0,1748258878,13892.534903089989,102.60213102000125,53033.091015360005 2025-05-26,11:28:00.000,146,11103736,113645,0,1748258879,13892.555112019989,102.58803276000253,53033.08402824001 2025-05-26,11:28:01.000,146,11103760,113445,0,1748258880,13892.582057259999,102.60213102000125,53033.11197672001 2025-05-26,11:28:02.000,146,11103692,113205,0,1748258881,13892.541639399999,102.60213102000125,53033.1049896 2025-05-26,11:28:03.000,146,11103685,113285,0,1748258882,13892.575320949989,102.55983623999782,53033.06306688001 2025-05-26,11:28:04.000,146,11103699,113125,0,1748258883,13892.588793569994,102.56688537000446,53033.02813128 2025-05-26,11:28:05.000,146,11103778,113245,0,1748258884,13892.528166779994,102.53163972000038,53033.05607976 2025-05-26,11:28:06.000,146,11103659,113005,0,1748258885,13892.561848329999,102.47524667999824,53033.05607976 2025-05-26,11:28:07.000,146,11103764,113245,0,1748258886,13892.582057259999,102.49639407000359,53033.042105520006 2025-05-26,11:28:08.000,146,11103709,113165,0,1748258887,13892.541639399999,102.47524667999824,53033.042105520006 2025-05-26,11:28:09.000,146,11103701,113365,0,1748258888,13892.588793569994,102.4470501600008,53033.04909264 2025-05-26,11:28:10.000,146,11103670,112965,0,1748258889,13892.575320949989,102.48934494000423,53033.01415704001 2025-05-26,11:28:11.000,146,11103763,113085,0,1748258890,13892.602266189999,102.45409929000016,53033.08402824001 2025-05-26,11:28:12.000,146,11103706,113285,0,1748258891,13892.568584639994,102.46114841999952,53033.04909264 2025-05-26,11:28:13.000,146,11103749,113245,0,1748258892,13892.622475119999,102.44000103000144,53033.08402824001 2025-05-26,11:28:14.000,146,11103743,113125,0,1748258893,13892.555112019989,102.39770624999801,53033.021144160004 2025-05-26,11:28:15.000,146,11103726,113445,0,1748258894,13892.575320949989,102.37655885999993,53032.97922144 2025-05-26,11:28:16.000,146,11103712,113085,0,1748258895,13892.609002499994,102.411804510004,53033.04909264 2025-05-26,11:28:17.000,146,11103734,113485,0,1748258896,13892.588793569994,102.45409929000016,53033.03511840001 2025-05-26,11:28:18.000,146,11103692,113245,0,1748258897,13892.61573880999,102.46819754999888,53033.021144160004 2025-05-26,11:28:19.000,146,11103705,113445,0,1748258898,13892.609002499994,102.4470501600008,53032.98620856001 2025-05-26,11:28:20.000,146,11103746,113485,0,1748258899,13892.649420359994,102.47524667999824,53033.04909264 2025-05-26,11:28:21.000,146,11103680,113365,0,1748258900,13892.609002499994,102.53868884999974,53033.042105520006 2025-05-26,11:28:22.000,146,11103689,113725,0,1748258901,13892.629211429994,102.53163972000038,53033.0001828 2025-05-26,11:28:23.000,146,11103768,113405,0,1748258902,13892.63594773999,102.53868884999974,53033.042105520006 2025-05-26,11:28:24.000,146,11103705,113365,0,1748258903,13892.642684049999,102.53868884999974,53033.0001828 2025-05-26,11:28:25.000,146,11103795,113205,0,1748258904,13892.71678345999,102.58803276000253,53033.01415704001 2025-05-26,11:28:26.000,146,11103790,113205,0,1748258905,13892.63594773999,102.53163972000038,53032.95826008 2025-05-26,11:28:27.000,146,11103702,113445,0,1748258906,13892.65615666999,102.53868884999974,53033.04909264 2025-05-26,11:28:28.000,146,11103701,113245,0,1748258907,13892.669629289994,102.55983623999782,53033.06306688001 2025-05-26,11:28:29.000,146,11103699,113525,0,1748258908,13892.629211429994,102.53868884999974,53032.99319568001 2025-05-26,11:28:30.000,146,11103752,113165,0,1748258909,13892.622475119999,102.58098363000317,53033.00716992 2025-05-26,11:28:31.000,146,11103686,113685,0,1748258910,13892.689838219994,102.60918015000061,53033.0001828 2025-05-26,11:28:32.000,146,11103704,113405,0,1748258911,13892.669629289994,102.56688537000446,53032.97922144 2025-05-26,11:28:33.000,146,11103701,113325,0,1748258912,13892.689838219994,102.60213102000125,53033.01415704001 2025-05-26,11:28:34.000,146,11103726,113365,0,1748258913,13892.7437287,102.55983623999782,53033.00716992 2025-05-26,11:28:35.000,146,11103751,113365,0,1748258914,13892.73699238999,102.56688537000446,53033.02813128 2025-05-26,11:28:36.000,146,11103689,113165,0,1748258915,13892.710047149994,102.5457379799991,53033.00716992 2025-05-26,11:28:37.000,146,11103709,113365,0,1748258916,13892.70331084,102.53868884999974,53033.0001828 2025-05-26,11:28:38.000,146,11103734,113445,0,1748258917,13892.73699238999,102.53163972000038,53033.01415704001 2025-05-26,11:28:39.000,146,11103756,113445,0,1748258918,13892.7437287,102.51754146000167,53032.97922144 2025-05-26,11:28:40.000,146,11103732,113205,0,1748258919,13892.770673939995,102.51754146000167,53032.95826008 2025-05-26,11:28:41.000,146,11103751,113285,0,1748258920,13892.76393763,102.52459059000103,53033.01415704001 2025-05-26,11:28:42.000,146,11103692,113325,0,1748258921,13892.75720131999,102.51754146000167,53032.96524720001 2025-05-26,11:28:43.000,146,11103714,113285,0,1748258922,13892.750465009995,102.52459059000103,53032.94428584001 2025-05-26,11:28:44.000,146,11103681,113365,0,1748258923,13892.75720131999,102.49639407000359,53032.9303116 2025-05-26,11:28:45.000,146,11103738,113325,0,1748258924,13892.71678345999,102.48229581000487,53032.99319568001 2025-05-26,11:28:46.000,146,11103766,113085,0,1748258925,13892.79761917999,102.47524667999824,53032.98620856001 2025-05-26,11:28:47.000,146,11103732,113405,0,1748258926,13892.75720131999,102.46819754999888,53032.90236312 2025-05-26,11:28:48.000,146,11103692,113285,0,1748258927,13892.76393763,102.47524667999824,53032.95826008 2025-05-26,11:28:49.000,146,11103671,113085,0,1748258928,13892.75720131999,102.46114841999952,53032.90935024 2025-05-26,11:28:50.000,146,11103735,113285,0,1748258929,13892.750465009995,102.46819754999888,53032.95826008 2025-05-26,11:28:51.000,146,11103732,113085,0,1748258930,13892.70331084,102.48229581000487,53032.95127296 2025-05-26,11:28:52.000,146,11103771,113125,0,1748258931,13892.73699238999,102.51049233000231,53032.90236312 2025-05-26,11:28:53.000,146,11103698,113565,0,1748258932,13892.72351977,102.50344320000295,53032.90236312 2025-05-26,11:28:54.000,146,11103770,113245,0,1748258933,13892.69657452999,102.46819754999888,53032.90236312 2025-05-26,11:28:55.000,146,11103691,113485,0,1748258934,13892.750465009995,102.48934494000423,53032.9303116 2025-05-26,11:28:56.000,146,11103740,113445,0,1748258935,13892.68310191,102.45409929000016,53032.93729872 2025-05-26,11:28:57.000,146,11103745,113405,0,1748258936,13892.63594773999,102.48934494000423,53032.94428584001 2025-05-26,11:28:58.000,146,11103756,113605,0,1748258937,13892.669629289994,102.49639407000359,53032.9303116 2025-05-26,11:28:59.000,146,11103693,113445,0,1748258938,13892.669629289994,102.52459059000103,53032.9303116 2025-05-26,11:29:00.000,146,11103740,113365,0,1748258939,13892.622475119999,102.53868884999974,53032.97922144 2025-05-26,11:29:01.000,146,11103754,113285,0,1748258940,13892.65615666999,102.51049233000231,53032.89537600001 2025-05-26,11:29:02.000,146,11103706,113285,0,1748258941,13892.602266189999,102.53163972000038,53032.874414640006 2025-05-26,11:29:03.000,146,11103692,113365,0,1748258942,13892.588793569994,102.53163972000038,53032.91633736001 2025-05-26,11:29:04.000,146,11103736,113165,0,1748258943,13892.67636559999,102.5457379799991,53032.88838888 2025-05-26,11:29:05.000,146,11103711,113245,0,1748258944,13892.622475119999,102.52459059000103,53032.91633736001 2025-05-26,11:29:06.000,146,11103733,113365,0,1748258945,13892.609002499994,102.4470501600008,53032.90236312 2025-05-26,11:29:07.000,146,11103748,113405,0,1748258946,13892.649420359994,102.50344320000295,53032.86742752001 2025-05-26,11:29:08.000,146,11103714,113325,0,1748258947,13892.582057259999,102.49639407000359,53032.84646616001 2025-05-26,11:29:09.000,146,11103753,113445,0,1748258948,13892.541639399999,102.46819754999888,53032.874414640006 2025-05-26,11:29:10.000,146,11103694,113085,0,1748258949,13892.575320949989,102.46114841999952,53032.874414640006 2025-05-26,11:29:11.000,146,11103764,113165,0,1748258950,13892.541639399999,102.49639407000359,53032.89537600001 2025-05-26,11:29:12.000,146,11103723,113285,0,1748258951,13892.534903089989,102.46819754999888,53032.88838888 2025-05-26,11:29:13.000,146,11103757,113285,0,1748258952,13892.541639399999,102.46819754999888,53032.8604404 2025-05-26,11:29:14.000,146,11103794,113285,0,1748258953,13892.561848329999,102.46819754999888,53032.86742752001 2025-05-26,11:29:15.000,146,11103764,113205,0,1748258954,13892.548375709994,102.43295190000208,53032.88140176 2025-05-26,11:29:16.000,146,11103750,113485,0,1748258955,13892.575320949989,102.42590277000272,53032.81851768001 2025-05-26,11:29:17.000,146,11103753,113245,0,1748258956,13892.568584639994,102.43295190000208,53032.83947904 2025-05-26,11:29:18.000,146,11103732,113445,0,1748258957,13892.514694159989,102.38360798999929,53032.804543440005 2025-05-26,11:29:19.000,146,11103712,113445,0,1748258958,13892.541639399999,102.39770624999801,53032.78358208 2025-05-26,11:29:20.000,146,11103724,113005,0,1748258959,13892.501221539998,102.39065711999865,53032.81153056 2025-05-26,11:29:21.000,146,11103716,113285,0,1748258960,13892.555112019989,102.37655885999993,53032.81153056 2025-05-26,11:29:22.000,146,11103781,113205,0,1748258961,13892.588793569994,102.36246060000121,53032.74864648001 2025-05-26,11:29:23.000,146,11103786,113445,0,1748258962,13892.595529879989,102.41885364000336,53032.78358208 2025-05-26,11:29:24.000,146,11103721,113165,0,1748258963,13892.568584639994,102.39770624999801,53032.79755632001 2025-05-26,11:29:25.000,146,11103707,113325,0,1748258964,13892.602266189999,102.38360798999929,53032.706723760006 2025-05-26,11:29:26.000,146,11103770,113205,0,1748258965,13892.609002499994,102.3483623400025,53032.71371088 2025-05-26,11:29:27.000,146,11103699,113125,0,1748258966,13892.602266189999,102.35541147000185,53032.73467224 2025-05-26,11:29:28.000,146,11103788,113165,0,1748258967,13892.61573880999,102.3483623400025,53032.72768512001 2025-05-26,11:29:29.000,146,11103764,112925,0,1748258968,13892.65615666999,102.35541147000185,53032.755633600005 2025-05-26,11:29:30.000,146,11103751,113245,0,1748258969,13892.662892979999,102.36950973000057,53032.76960784 2025-05-26,11:29:31.000,146,11103798,113125,0,1748258970,13892.70331084,102.34131321000314,53032.69973664001 2025-05-26,11:29:32.000,146,11103744,113245,0,1748258971,13892.662892979999,102.3483623400025,53032.69274952 2025-05-26,11:29:33.000,146,11103700,113365,0,1748258972,13892.669629289994,102.3483623400025,53032.76960784 2025-05-26,11:29:34.000,146,11103709,113125,0,1748258973,13892.71678345999,102.33426408000378,53032.720698 2025-05-26,11:29:35.000,146,11103736,113325,0,1748258974,13892.70331084,102.32016581999778,53032.755633600005 2025-05-26,11:29:36.000,146,11103712,113245,0,1748258975,13892.710047149994,102.34131321000314,53032.755633600005 2025-05-26,11:29:37.000,146,11103739,113325,0,1748258976,13892.750465009995,102.28492017000099,53032.73467224 2025-05-26,11:29:38.000,146,11103717,113245,0,1748258977,13892.669629289994,102.27082191000227,53032.76262072 2025-05-26,11:29:39.000,146,11103707,113365,0,1748258978,13892.68310191,102.30606755999906,53032.74165936 2025-05-26,11:29:40.000,146,11103735,113685,0,1748258979,13892.750465009995,102.32016581999778,53032.66480104 2025-05-26,11:29:41.000,146,11103782,113165,0,1748258980,13892.710047149994,102.25672365000355,53032.720698 2025-05-26,11:29:42.000,146,11103722,113325,0,1748258981,13892.710047149994,102.25672365000355,53032.74165936 2025-05-26,11:29:43.000,146,11103763,113125,0,1748258982,13892.69657452999,102.22147799999948,53032.67178816 2025-05-26,11:29:44.000,146,11103752,113085,0,1748258983,13892.71678345999,102.24967452000419,53032.706723760006 2025-05-26,11:29:45.000,146,11103739,113285,0,1748258984,13892.67636559999,102.22147799999948,53032.706723760006 2025-05-26,11:29:46.000,146,11103760,113245,0,1748258985,13892.73699238999,102.20737974000076,53032.720698 2025-05-26,11:29:47.000,146,11103775,113325,0,1748258986,13892.67636559999,102.18623235000268,53032.69274952 2025-05-26,11:29:48.000,146,11103734,113485,0,1748258987,13892.649420359994,102.15803582999797,53032.685762400004 2025-05-26,11:29:49.000,146,11103700,113325,0,1748258988,13892.669629289994,102.1650849600046,53032.65781392001 2025-05-26,11:29:50.000,146,11103714,113405,0,1748258989,13892.65615666999,102.11574105000182,53032.636852560005 2025-05-26,11:29:51.000,146,11103737,113445,0,1748258990,13892.662892979999,102.14393756999925,53032.66480104 2025-05-26,11:29:52.000,146,11103758,113325,0,1748258991,13892.71678345999,102.14393756999925,53032.67877528001 2025-05-26,11:29:53.000,146,11103754,113165,0,1748258992,13892.710047149994,102.12279018000118,53032.65781392001 2025-05-26,11:29:54.000,146,11103729,113285,0,1748258993,13892.69657452999,102.10869192000246,53032.706723760006 2025-05-26,11:29:55.000,146,11103702,113125,0,1748258994,13892.73699238999,102.1016427900031,53032.66480104 2025-05-26,11:29:56.000,146,11103778,113365,0,1748258995,13892.710047149994,102.05229888000031,53032.67178816 2025-05-26,11:29:57.000,146,11103737,113045,0,1748258996,13892.689838219994,102.08754453000438,53032.62986544001 2025-05-26,11:29:58.000,146,11103761,113325,0,1748258997,13892.67636559999,102.03820062000159,53032.59492984 2025-05-26,11:29:59.000,146,11103686,113245,0,1748258998,13892.642684049999,102.03820062000159,53032.59492984 2025-05-26,11:30:00.000,146,11103769,113125,0,1748258999,13892.67636559999,102.03820062000159,53032.62287832 2025-05-26,11:30:01.000,146,11103751,113165,0,1748259000,13892.71678345999,102.03820062000159,53032.60191696 2025-05-26,11:30:02.000,146,11103767,113445,0,1748259001,13892.710047149994,102.0029549700048,53032.56698136 2025-05-26,11:30:03.000,146,11103739,113205,0,1748259002,13892.67636559999,102.01705323000351,53032.57396848 2025-05-26,11:30:04.000,146,11103753,113285,0,1748259003,13892.750465009995,101.99590583999816,53032.587942720005 2025-05-26,11:30:05.000,146,11103724,113325,0,1748259004,13892.7437287,101.96066019000136,53032.57396848 2025-05-26,11:30:06.000,146,11103758,113085,0,1748259005,13892.73699238999,101.94656193000264,53032.636852560005 2025-05-26,11:30:07.000,146,11103791,113205,0,1748259006,13892.76393763,101.91131627999857,53032.56698136 2025-05-26,11:30:08.000,146,11103739,113165,0,1748259007,13892.76393763,101.93951280000329,53032.53204576001 2025-05-26,11:30:09.000,146,11103759,113125,0,1748259008,13892.75720131999,101.8901688900005,53032.539032880006 2025-05-26,11:30:10.000,146,11103755,112965,0,1748259009,13892.77741024999,101.8901688900005,53032.57396848 2025-05-26,11:30:11.000,146,11103763,113245,0,1748259010,13892.82456442,101.86197237000306,53032.518071520004 2025-05-26,11:30:12.000,146,11103728,113445,0,1748259011,13892.851509659995,101.88311976000114,53032.55999424001 2025-05-26,11:30:13.000,146,11103778,112965,0,1748259012,13892.891927519995,101.86902150000242,53032.51108440001 2025-05-26,11:30:14.000,146,11103694,113605,0,1748259013,13892.851509659995,101.90426714999921,53032.49012304001 2025-05-26,11:30:15.000,146,11103714,113245,0,1748259014,13892.811091799995,101.89721801999985,53032.518071520004 2025-05-26,11:30:16.000,146,11103713,113125,0,1748259015,13892.82456442,101.89721801999985,53032.44121320001 2025-05-26,11:30:17.000,146,11103787,113045,0,1748259016,13892.84477335,101.86197237000306,53032.4761488 2025-05-26,11:30:18.000,146,11103713,113525,0,1748259017,13892.891927519995,101.88311976000114,53032.50409728 2025-05-26,11:30:19.000,146,11103810,113285,0,1748259018,13892.93908168999,101.94656193000264,53032.48313592001 2025-05-26,11:30:20.000,146,11103728,113365,0,1748259019,13892.851509659995,101.93246367000393,53032.44121320001 2025-05-26,11:30:21.000,146,11103716,113245,0,1748259020,13892.891927519995,101.96066019000136,53032.50409728 2025-05-26,11:30:22.000,146,11103767,113445,0,1748259021,13892.891927519995,101.97475845000008,53032.44121320001 2025-05-26,11:30:23.000,146,11103757,113325,0,1748259022,13892.891927519995,101.96770932000072,53032.51108440001 2025-05-26,11:30:24.000,146,11103714,113205,0,1748259023,13892.88519121,101.9888567099988,53032.48313592001 2025-05-26,11:30:25.000,146,11103747,113245,0,1748259024,13892.891927519995,101.96770932000072,53032.469161680005 2025-05-26,11:30:26.000,146,11103793,113165,0,1748259025,13892.891927519995,101.96770932000072,53032.4761488 2025-05-26,11:30:27.000,146,11103757,113245,0,1748259026,13892.87845489999,101.99590583999816,53032.46217456001 2025-05-26,11:30:28.000,146,11103677,113285,0,1748259027,13892.912136449995,101.953611060002,53032.48313592001 2025-05-26,11:30:29.000,146,11103715,113245,0,1748259028,13892.90540014,101.97475845000008,53032.45518744 2025-05-26,11:30:30.000,146,11103779,113285,0,1748259029,13892.87845489999,101.96066019000136,53032.48313592001 2025-05-26,11:30:31.000,146,11103755,113445,0,1748259030,13892.945818,101.93951280000329,53032.49012304001 2025-05-26,11:30:32.000,146,11103751,113405,0,1748259031,13892.89866382999,101.953611060002,53032.43422608 2025-05-26,11:30:33.000,146,11103750,113325,0,1748259032,13892.90540014,101.98180757999944,53032.4761488 2025-05-26,11:30:34.000,146,11103707,113125,0,1748259033,13892.93908168999,101.93246367000393,53032.44121320001 2025-05-26,11:30:35.000,146,11103807,113685,0,1748259034,13892.90540014,101.93951280000329,53032.44820032 2025-05-26,11:30:36.000,146,11103760,113245,0,1748259035,13892.891927519995,101.93246367000393,53032.50409728 2025-05-26,11:30:37.000,146,11103762,113325,0,1748259036,13892.98623586,101.92541454000457,53032.46217456001 2025-05-26,11:30:38.000,146,11103733,113405,0,1748259037,13892.92560907,101.88311976000114,53032.50409728 2025-05-26,11:30:39.000,146,11103754,113205,0,1748259038,13892.891927519995,101.90426714999921,53032.49711016 2025-05-26,11:30:40.000,146,11103689,113125,0,1748259039,13892.932345379995,101.88311976000114,53032.51108440001 2025-05-26,11:30:41.000,146,11103793,113365,0,1748259040,13892.91887275999,101.87607063000178,53032.49012304001 2025-05-26,11:30:42.000,146,11103728,113405,0,1748259041,13892.90540014,101.88311976000114,53032.44820032 2025-05-26,11:30:43.000,146,11103786,113445,0,1748259042,13892.88519121,101.86197237000306,53032.46217456001 2025-05-26,11:30:44.000,146,11103693,113485,0,1748259043,13892.88519121,101.81262846000027,53032.46217456001 2025-05-26,11:30:45.000,146,11103774,113085,0,1748259044,13892.88519121,101.79853020000155,53032.44121320001 2025-05-26,11:30:46.000,146,11103727,113085,0,1748259045,13892.891927519995,101.80557933000091,53032.46217456001 2025-05-26,11:30:47.000,146,11103830,113285,0,1748259046,13892.831300729995,101.76328455000476,53032.44820032 2025-05-26,11:30:48.000,146,11103724,113165,0,1748259047,13892.82456442,101.76328455000476,53032.469161680005 2025-05-26,11:30:49.000,146,11103719,113085,0,1748259048,13892.811091799995,101.76328455000476,53032.46217456001 2025-05-26,11:30:50.000,146,11103792,113285,0,1748259049,13892.82456442,101.72098977000132,53032.45518744 2025-05-26,11:30:51.000,146,11103717,113125,0,1748259050,13892.81782810999,101.72803890000068,53032.42723896 2025-05-26,11:30:52.000,146,11103741,113605,0,1748259051,13892.811091799995,101.73508803000004,53032.469161680005 2025-05-26,11:30:53.000,146,11103808,113285,0,1748259052,13892.80435549,101.71394064000197,53032.41326472001 2025-05-26,11:30:54.000,146,11103712,113005,0,1748259053,13892.790882869995,101.72803890000068,53032.43422608 2025-05-26,11:30:55.000,146,11103774,113245,0,1748259054,13892.76393763,101.78443194000283,53032.43422608 2025-05-26,11:30:56.000,146,11103782,113525,0,1748259055,13892.750465009995,101.77033368000411,53032.43422608 2025-05-26,11:30:57.000,146,11103772,113245,0,1748259056,13892.750465009995,101.77738281000347,53032.4062776 2025-05-26,11:30:58.000,146,11103710,113325,0,1748259057,13892.750465009995,101.82672671999899,53032.43422608 2025-05-26,11:30:59.000,146,11103797,113165,0,1748259058,13892.71678345999,101.84787411000434,53032.44820032 2025-05-26,11:31:00.000,146,11103772,113285,0,1748259059,13892.70331084,101.86902150000242,53032.46217456001 2025-05-26,11:31:01.000,146,11103695,113285,0,1748259060,13892.689838219994,101.82672671999899,53032.38531624 2025-05-26,11:31:02.000,146,11103762,113125,0,1748259061,13892.662892979999,101.86902150000242,53032.34339352001 2025-05-26,11:31:03.000,146,11103718,113245,0,1748259062,13892.629211429994,101.83377584999835,53032.36435488001 2025-05-26,11:31:04.000,146,11103699,113365,0,1748259063,13892.642684049999,101.90426714999921,53032.31544504001 2025-05-26,11:31:05.000,146,11103776,113485,0,1748259064,13892.588793569994,101.88311976000114,53032.36435488001 2025-05-26,11:31:06.000,146,11103722,113565,0,1748259065,13892.582057259999,101.91131627999857,53032.32243216001 2025-05-26,11:31:07.000,146,11103700,113285,0,1748259066,13892.63594773999,101.90426714999921,53032.371342000006 2025-05-26,11:31:08.000,146,11103740,113045,0,1748259067,13892.602266189999,101.93246367000393,53032.39230336001 2025-05-26,11:31:09.000,146,11103661,113085,0,1748259068,13892.541639399999,101.90426714999921,53032.3364064 2025-05-26,11:31:10.000,146,11103710,113205,0,1748259069,13892.582057259999,101.93246367000393,53032.36435488001 2025-05-26,11:31:11.000,146,11103782,113325,0,1748259070,13892.534903089989,101.953611060002,53032.39929048 2025-05-26,11:31:12.000,146,11103755,113285,0,1748259071,13892.561848329999,102.01000410000415,53032.32941928 2025-05-26,11:31:13.000,146,11103704,113165,0,1748259072,13892.568584639994,102.01000410000415,53032.371342000006 2025-05-26,11:31:14.000,146,11103715,113245,0,1748259073,13892.561848329999,101.98180757999944,53032.30845792 2025-05-26,11:31:15.000,146,11103759,113445,0,1748259074,13892.561848329999,101.9888567099988,53032.3364064 2025-05-26,11:31:16.000,146,11103785,113205,0,1748259075,13892.521430469998,102.04524975000095,53032.37832912 2025-05-26,11:31:17.000,146,11103718,113325,0,1748259076,13892.514694159989,102.03820062000159,53032.37832912 2025-05-26,11:31:18.000,146,11103783,113285,0,1748259077,13892.507957849994,102.1016427900031,53032.28749656 2025-05-26,11:31:19.000,146,11103682,113285,0,1748259078,13892.460803679998,102.10869192000246,53032.31544504001 2025-05-26,11:31:20.000,146,11103741,113445,0,1748259079,13892.474276299989,102.08754453000438,53032.25954808 2025-05-26,11:31:21.000,146,11103672,113445,0,1748259080,13892.427122129993,102.10869192000246,53032.28749656 2025-05-26,11:31:22.000,146,11103763,113085,0,1748259081,13892.440594749998,102.12983931000053,53032.27352232001 2025-05-26,11:31:23.000,146,11103730,113445,0,1748259082,13892.454067369988,102.12983931000053,53032.28749656 2025-05-26,11:31:24.000,146,11103731,113245,0,1748259083,13892.420385819998,102.1650849600046,53032.29448368001 2025-05-26,11:31:25.000,146,11103763,113325,0,1748259084,13892.366495339993,102.18623235000268,53032.252560960005 2025-05-26,11:31:26.000,146,11103762,113285,0,1748259085,13892.393440579988,102.22147799999948,53032.28749656 2025-05-26,11:31:27.000,146,11103713,113245,0,1748259086,13892.379967959998,102.22147799999948,53032.28050944 2025-05-26,11:31:28.000,146,11103747,113205,0,1748259087,13892.359759029998,102.24967452000419,53032.28050944 2025-05-26,11:31:29.000,146,11103694,113045,0,1748259088,13892.353022719988,102.24967452000419,53032.2665352 2025-05-26,11:31:30.000,146,11103677,113125,0,1748259089,13892.305868549993,102.24262539000483,53032.28749656 2025-05-26,11:31:31.000,146,11103729,113205,0,1748259090,13892.319341169998,102.26377278000291,53032.28749656 2025-05-26,11:31:32.000,146,11103758,113165,0,1748259091,13892.305868549993,102.29196930000035,53032.252560960005 2025-05-26,11:31:33.000,146,11103688,113445,0,1748259092,13892.312604860002,102.29196930000035,53032.24557384001 2025-05-26,11:31:34.000,146,11103735,113245,0,1748259093,13892.319341169998,102.29196930000035,53032.21063824 2025-05-26,11:31:35.000,146,11103708,113125,0,1748259094,13892.312604860002,102.31311668999842,53032.22461248001 2025-05-26,11:31:36.000,146,11103708,113365,0,1748259095,13892.326077479993,102.33426408000378,53032.203651120006 2025-05-26,11:31:37.000,146,11103759,113245,0,1748259096,13892.326077479993,102.37655885999993,53032.21063824 2025-05-26,11:31:38.000,146,11103700,113165,0,1748259097,13892.265450689993,102.36246060000121,53032.203651120006 2025-05-26,11:31:39.000,146,11103750,113245,0,1748259098,13892.299132239998,102.39770624999801,53032.2315996 2025-05-26,11:31:40.000,146,11103748,113405,0,1748259099,13892.339550099998,102.42590277000272,53032.2665352 2025-05-26,11:31:41.000,146,11103722,113205,0,1748259100,13892.299132239998,102.43295190000208,53032.133779920005 2025-05-26,11:31:42.000,146,11103688,113165,0,1748259101,13892.332813790003,102.46819754999888,53032.18967688 2025-05-26,11:31:43.000,146,11103765,113605,0,1748259102,13892.326077479993,102.50344320000295,53032.16871552 2025-05-26,11:31:44.000,146,11103703,113285,0,1748259103,13892.299132239998,102.51754146000167,53032.21762536 2025-05-26,11:31:45.000,146,11103731,113285,0,1748259104,13892.285659619993,102.55278710999846,53032.17570264001 2025-05-26,11:31:46.000,146,11103740,113445,0,1748259105,13892.245241759992,102.56688537000446,53032.1617284 2025-05-26,11:31:47.000,146,11103714,113285,0,1748259106,13892.285659619993,102.58803276000253,53032.203651120006 2025-05-26,11:31:48.000,146,11103745,113125,0,1748259107,13892.258714379997,102.6585240600034,53032.18967688 2025-05-26,11:31:49.000,146,11103724,113165,0,1748259108,13892.265450689993,102.63737666999805,53032.16871552 2025-05-26,11:31:50.000,146,11103694,113325,0,1748259109,13892.204823899992,102.65147493000404,53032.133779920005 2025-05-26,11:31:51.000,146,11103725,113245,0,1748259110,13892.251978070002,102.67967145000148,53032.19666400001 2025-05-26,11:31:52.000,146,11103767,113165,0,1748259111,13892.211560210002,102.70081883999956,53032.133779920005 2025-05-26,11:31:53.000,146,11103750,113405,0,1748259112,13892.231769140002,102.6937697100002,53032.10583144001 2025-05-26,11:31:54.000,146,11103758,113325,0,1748259113,13892.265450689993,102.70786796999892,53032.14076704 2025-05-26,11:31:55.000,146,11103756,113245,0,1748259114,13892.265450689993,102.73606449000363,53032.10583144001 2025-05-26,11:31:56.000,146,11103727,113285,0,1748259115,13892.251978070002,102.72901536000427,53032.14775416001 2025-05-26,11:31:57.000,146,11103739,113245,0,1748259116,13892.265450689993,102.73606449000363,53032.15474128001 2025-05-26,11:31:58.000,146,11103768,113445,0,1748259117,13892.258714379997,102.72901536000427,53032.15474128001 2025-05-26,11:31:59.000,146,11103692,113125,0,1748259118,13892.292395930002,102.72901536000427,53032.133779920005 2025-05-26,11:32:00.000,146,11103743,113365,0,1748259119,13892.292395930002,102.76426101000106,53032.14775416001 2025-05-26,11:32:01.000,146,11103781,113165,0,1748259120,13892.278923309997,102.74311362000299,53032.09884432 2025-05-26,11:32:02.000,146,11103734,113085,0,1748259121,13892.278923309997,102.7924575299985,53032.11980568 2025-05-26,11:32:03.000,146,11103762,113485,0,1748259122,13892.312604860002,102.79950665999786,53032.11980568 2025-05-26,11:32:04.000,146,11103711,113245,0,1748259123,13892.326077479993,102.75016275000235,53032.17570264001 2025-05-26,11:32:05.000,146,11103712,113325,0,1748259124,13892.386704269993,102.7924575299985,53032.182689760004 2025-05-26,11:32:06.000,146,11103730,113125,0,1748259125,13892.427122129993,102.82770318000257,53032.21063824 2025-05-26,11:32:07.000,146,11103760,113325,0,1748259126,13892.386704269993,102.83475231000193,53032.14775416001 2025-05-26,11:32:08.000,146,11103711,113165,0,1748259127,13892.433858439988,102.84885057000065,53032.18967688 2025-05-26,11:32:09.000,146,11103716,113245,0,1748259128,13892.487748919993,102.89114535000408,53032.17570264001 2025-05-26,11:32:10.000,146,11103671,113085,0,1748259129,13892.501221539998,102.89819448000344,53032.182689760004 2025-05-26,11:32:11.000,146,11103709,113365,0,1748259130,13892.494485229989,102.9052436100028,53032.17570264001 2025-05-26,11:32:12.000,146,11103756,113085,0,1748259131,13892.507957849994,102.9052436100028,53032.12679280001 2025-05-26,11:32:13.000,146,11103737,112885,0,1748259132,13892.541639399999,102.9404892599996,53032.12679280001 2025-05-26,11:32:14.000,146,11103709,113245,0,1748259133,13892.561848329999,102.9404892599996,53032.133779920005 2025-05-26,11:32:15.000,146,11103720,113285,0,1748259134,13892.595529879989,102.94753838999895,53032.17570264001 2025-05-26,11:32:16.000,146,11103748,113125,0,1748259135,13892.622475119999,102.94753838999895,53032.14775416001 2025-05-26,11:32:17.000,146,11103774,112965,0,1748259136,13892.649420359994,102.97573491000367,53032.203651120006 2025-05-26,11:32:18.000,146,11103654,113285,0,1748259137,13892.689838219994,102.98983317000238,53032.21762536 2025-05-26,11:32:19.000,146,11103733,113365,0,1748259138,13892.689838219994,102.98983317000238,53032.19666400001 2025-05-26,11:32:20.000,146,11103716,113445,0,1748259139,13892.7437287,103.04622621000453,53032.19666400001 2025-05-26,11:32:21.000,146,11103723,113445,0,1748259140,13892.75720131999,102.97573491000367,53032.21762536 2025-05-26,11:32:22.000,146,11103762,113445,0,1748259141,13892.7437287,103.01098056000046,53032.182689760004 2025-05-26,11:32:23.000,146,11103758,113285,0,1748259142,13892.80435549,102.98983317000238,53032.24557384001 2025-05-26,11:32:24.000,146,11103677,113445,0,1748259143,13892.831300729995,103.01802968999982,53032.21063824 2025-05-26,11:32:25.000,146,11103723,113525,0,1748259144,13892.831300729995,102.99688230000174,53032.21063824 2025-05-26,11:32:26.000,146,11103702,113445,0,1748259145,13892.90540014,102.97573491000367,53032.22461248001 2025-05-26,11:32:27.000,146,11103691,113285,0,1748259146,13892.89866382999,102.96163664999767,53032.21063824 2025-05-26,11:32:28.000,146,11103740,113445,0,1748259147,13892.87845489999,102.9404892599996,53032.252560960005 2025-05-26,11:32:29.000,146,11103733,113405,0,1748259148,13892.93908168999,102.95458751999831,53032.2315996 2025-05-26,11:32:30.000,146,11103699,113325,0,1748259149,13892.98623586,102.94753838999895,53032.1617284 2025-05-26,11:32:31.000,146,11103753,113045,0,1748259150,13892.972763239995,102.96868578000431,53032.182689760004 2025-05-26,11:32:32.000,146,11103723,113405,0,1748259151,13892.98623586,102.89114535000408,53032.21063824 2025-05-26,11:32:33.000,146,11103760,113365,0,1748259152,13893.013181099996,102.89819448000344,53032.203651120006 2025-05-26,11:32:34.000,146,11103748,113445,0,1748259153,13893.04012633999,102.95458751999831,53032.22461248001 2025-05-26,11:32:35.000,146,11103723,113365,0,1748259154,13893.10748944,102.95458751999831,53032.2665352 2025-05-26,11:32:36.000,146,11103658,113365,0,1748259155,13893.073807889996,102.97573491000367,53032.23858672 2025-05-26,11:32:37.000,146,11103755,113685,0,1748259156,13893.10748944,102.94753838999895,53032.27352232001 2025-05-26,11:32:38.000,146,11103758,113285,0,1748259157,13893.120962059991,102.96163664999767,53032.28050944 2025-05-26,11:32:39.000,146,11103686,113165,0,1748259158,13893.12769837,103.01098056000046,53032.27352232001 2025-05-26,11:32:40.000,146,11103779,113245,0,1748259159,13893.120962059991,103.01098056000046,53032.30845792 2025-05-26,11:32:41.000,146,11103701,113365,0,1748259160,13893.12769837,103.03212794999854,53032.27352232001 2025-05-26,11:32:42.000,146,11103769,113325,0,1748259161,13893.120962059991,103.06032447000325,53032.27352232001 2025-05-26,11:32:43.000,146,11103719,113125,0,1748259162,13893.174852539996,103.08147186000133,53032.25954808 2025-05-26,11:32:44.000,146,11103674,113205,0,1748259163,13893.147907300001,103.08147186000133,53032.29448368001 2025-05-26,11:32:45.000,146,11103750,113445,0,1748259164,13893.161379919991,103.12376664000476,53032.29448368001 2025-05-26,11:32:46.000,146,11103683,113085,0,1748259165,13893.195061469996,103.1519631600022,53032.32243216001 2025-05-26,11:32:47.000,146,11103673,113805,0,1748259166,13893.228743020001,103.18720880999899,53032.28749656 2025-05-26,11:32:48.000,146,11103738,113525,0,1748259167,13893.181588849991,103.19425793999835,53032.301470800005 2025-05-26,11:32:49.000,146,11103677,113405,0,1748259168,13893.215270399996,103.2154053300037,53032.28749656 2025-05-26,11:32:50.000,146,11103639,113085,0,1748259169,13893.235479329996,103.22245446000306,53032.32243216001 2025-05-26,11:32:51.000,146,11103760,113325,0,1748259170,13893.262424569992,103.22950359000242,53032.29448368001 2025-05-26,11:32:52.000,146,11103669,113205,0,1748259171,13893.289369810002,103.2506509800005,53032.35736776 2025-05-26,11:32:53.000,146,11103713,113045,0,1748259172,13893.282633499992,103.29294576000393,53032.39230336001 2025-05-26,11:32:54.000,146,11103673,113365,0,1748259173,13893.296106119997,103.27179836999858,53032.34339352001 2025-05-26,11:32:55.000,146,11103664,113445,0,1748259174,13893.309578740002,103.22950359000242,53032.35736776 2025-05-26,11:32:56.000,146,11103729,113245,0,1748259175,13893.356732909997,103.24360185000114,53032.35736776 2025-05-26,11:32:57.000,146,11103741,113365,0,1748259176,13893.370205530002,103.22950359000242,53032.350380640004 2025-05-26,11:32:58.000,146,11103720,113285,0,1748259177,13893.410623390002,103.23655272000178,53032.371342000006 2025-05-26,11:32:59.000,146,11103742,113445,0,1748259178,13893.424096009992,103.20130706999771,53032.39230336001 2025-05-26,11:33:00.000,146,11103748,113325,0,1748259179,13893.437568629997,103.18720880999899,53032.32941928 2025-05-26,11:33:01.000,146,11103725,113325,0,1748259180,13893.498195419998,103.20835620000435,53032.32941928 2025-05-26,11:33:02.000,146,11103698,113405,0,1748259181,13893.457777559997,103.19425793999835,53032.32941928 2025-05-26,11:33:03.000,146,11103738,113245,0,1748259182,13893.477986489997,103.17311055000027,53032.420251840005 2025-05-26,11:33:04.000,146,11103692,113485,0,1748259183,13893.511668040002,103.18015967999963,53032.34339352001 2025-05-26,11:33:05.000,146,11103754,113445,0,1748259184,13893.525140659993,103.20130706999771,53032.371342000006 2025-05-26,11:33:06.000,146,11103725,113125,0,1748259185,13893.599240069998,103.18720880999899,53032.37832912 2025-05-26,11:33:07.000,146,11103712,113405,0,1748259186,13893.626185309993,103.20835620000435,53032.38531624 2025-05-26,11:33:08.000,146,11103736,113285,0,1748259187,13893.612712689988,103.20835620000435,53032.39929048 2025-05-26,11:33:09.000,146,11103710,113445,0,1748259188,13893.639657929998,103.20130706999771,53032.37832912 2025-05-26,11:33:10.000,146,11103713,113325,0,1748259189,13893.680075789998,103.24360185000114,53032.38531624 2025-05-26,11:33:11.000,146,11103748,113445,0,1748259190,13893.707021029993,103.25770010999986,53032.44121320001 2025-05-26,11:33:12.000,146,11103733,113285,0,1748259191,13893.754175199989,103.26474923999922,53032.43422608 2025-05-26,11:33:13.000,146,11103688,113445,0,1748259192,13893.774384129989,103.23655272000178,53032.43422608 2025-05-26,11:33:14.000,146,11103690,113405,0,1748259193,13893.801329369999,103.26474923999922,53032.42723896 2025-05-26,11:33:15.000,146,11103699,113205,0,1748259194,13893.794593059989,103.27884749999794,53032.44121320001 2025-05-26,11:33:16.000,146,11103695,113085,0,1748259195,13893.814801989989,103.29294576000393,53032.44121320001 2025-05-26,11:33:17.000,146,11103736,113445,0,1748259196,13893.848483539994,103.29999489000329,53032.4761488 2025-05-26,11:33:18.000,146,11103678,113445,0,1748259197,13893.888901399994,103.29999489000329,53032.43422608 2025-05-26,11:33:19.000,146,11103810,113405,0,1748259198,13893.85521984999,103.29294576000393,53032.45518744 2025-05-26,11:33:20.000,146,11103772,113205,0,1748259199,13893.85521984999,103.33524054000009,53032.469161680005 2025-05-26,11:33:21.000,146,11103731,113365,0,1748259200,13893.92258295,103.32114228000137,53032.49711016 2025-05-26,11:33:22.000,146,11103724,113325,0,1748259201,13893.96300081,103.32114228000137,53032.49711016 2025-05-26,11:33:23.000,146,11103759,113405,0,1748259202,13894.00341867,103.32114228000137,53032.539032880006 2025-05-26,11:33:24.000,146,11103721,113245,0,1748259203,13893.969737119995,103.29294576000393,53032.49711016 2025-05-26,11:33:25.000,146,11103703,113245,0,1748259204,13893.99668235999,103.37753532000352,53032.50409728 2025-05-26,11:33:26.000,146,11103675,113245,0,1748259205,13894.010154979995,103.33524054000009,53032.56698136 2025-05-26,11:33:27.000,146,11103671,113605,0,1748259206,13894.07751807999,103.30704402000265,53032.51108440001 2025-05-26,11:33:28.000,146,11103781,113445,0,1748259207,13894.07751807999,103.28589663000457,53032.4761488 2025-05-26,11:33:29.000,146,11103695,113445,0,1748259208,13894.08425439,103.34228966999945,53032.53204576001 2025-05-26,11:33:30.000,146,11103658,113125,0,1748259209,13894.10446332,103.31409315000201,53032.52505864 2025-05-26,11:33:31.000,146,11103759,113365,0,1748259210,13894.09772700999,103.30704402000265,53032.51108440001 2025-05-26,11:33:32.000,146,11103757,113245,0,1748259211,13894.12467225,103.34228966999945,53032.51108440001 2025-05-26,11:33:33.000,146,11103691,113325,0,1748259212,13894.15835379999,103.31409315000201,53032.57396848 2025-05-26,11:33:34.000,146,11103767,113325,0,1748259213,13894.111199629995,103.29294576000393,53032.51108440001 2025-05-26,11:33:35.000,146,11103725,113485,0,1748259214,13894.151617489995,103.32819141000073,53032.636852560005 2025-05-26,11:33:36.000,146,11103689,113365,0,1748259215,13894.15835379999,103.33524054000009,53032.59492984 2025-05-26,11:33:37.000,146,11103738,113365,0,1748259216,13894.151617489995,103.3634370600048,53032.55300712 2025-05-26,11:33:38.000,146,11103723,113245,0,1748259217,13894.19877165999,103.37048619000416,53032.55300712 2025-05-26,11:33:39.000,146,11103754,113285,0,1748259218,13894.19877165999,103.38458445000288,53032.57396848 2025-05-26,11:33:40.000,146,11103734,113085,0,1748259219,13894.21898058999,103.37048619000416,53032.587942720005 2025-05-26,11:33:41.000,146,11103735,113445,0,1748259220,13894.19877165999,103.37753532000352,53032.64383968 2025-05-26,11:33:42.000,146,11103692,113205,0,1748259221,13894.2257169,103.39163358000224,53032.59492984 2025-05-26,11:33:43.000,146,11103736,113205,0,1748259222,13894.17856272999,103.43392835999839,53032.587942720005 2025-05-26,11:33:44.000,146,11103681,113365,0,1748259223,13894.20550797,103.4621248800031,53032.64383968 2025-05-26,11:33:45.000,146,11103682,113085,0,1748259224,13894.212244279996,103.48327227000118,53032.55999424001 2025-05-26,11:33:46.000,146,11103734,113445,0,1748259225,13894.17856272999,103.49032140000054,53032.60191696 2025-05-26,11:33:47.000,146,11103671,113165,0,1748259226,13894.171826419995,103.47622314000182,53032.62287832 2025-05-26,11:33:48.000,146,11103638,113365,0,1748259227,13894.171826419995,103.49032140000054,53032.6158912 2025-05-26,11:33:49.000,146,11103715,113245,0,1748259228,13894.151617489995,103.53966531000333,53032.62287832 2025-05-26,11:33:50.000,146,11103689,113445,0,1748259229,13894.16509011,103.53966531000333,53032.60191696 2025-05-26,11:33:51.000,146,11103737,113405,0,1748259230,13894.18529904,103.51146878999862,53032.62287832 2025-05-26,11:33:52.000,146,11103718,113165,0,1748259231,13894.16509011,103.51851791999798,53032.62986544001 2025-05-26,11:33:53.000,146,11103694,113365,0,1748259232,13894.21898058999,103.57491096000012,53032.685762400004 2025-05-26,11:33:54.000,146,11103734,113525,0,1748259233,13894.171826419995,103.58196008999948,53032.62986544001 2025-05-26,11:33:55.000,146,11103743,113605,0,1748259234,13894.17856272999,103.54671444000269,53032.66480104 2025-05-26,11:33:56.000,146,11103664,113085,0,1748259235,13894.21898058999,103.53966531000333,53032.62986544001 2025-05-26,11:33:57.000,146,11103735,113405,0,1748259236,13894.15835379999,103.53966531000333,53032.67178816 2025-05-26,11:33:58.000,146,11103744,113285,0,1748259237,13894.14488118,103.53966531000333,53032.65781392001 2025-05-26,11:33:59.000,146,11103709,113245,0,1748259238,13894.14488118,103.53261618000397,53032.6158912 2025-05-26,11:34:00.000,146,11103737,113405,0,1748259239,13894.19877165999,103.52556705000461,53032.685762400004 2025-05-26,11:34:01.000,146,11103734,113445,0,1748259240,13894.18529904,103.51851791999798,53032.62287832 2025-05-26,11:34:02.000,146,11103691,113405,0,1748259241,13894.192035349995,103.50441965999926,53032.685762400004 2025-05-26,11:34:03.000,146,11103743,113405,0,1748259242,13894.21898058999,103.47622314000182,53032.636852560005 2025-05-26,11:34:04.000,146,11103687,113485,0,1748259243,13894.232453209996,103.4973705299999,53032.6158912 2025-05-26,11:34:05.000,146,11103696,113445,0,1748259244,13894.279607379991,103.41983009999967,53032.65781392001 2025-05-26,11:34:06.000,146,11103781,113285,0,1748259245,13894.32676155,103.3986827100016,53032.67178816 2025-05-26,11:34:07.000,146,11103758,113205,0,1748259246,13894.367179410001,103.38458445000288,53032.62986544001 2025-05-26,11:34:08.000,146,11103668,113285,0,1748259247,13894.380652029991,103.35638792999816,53032.64383968 2025-05-26,11:34:09.000,146,11103783,113325,0,1748259248,13894.421069889991,103.3493387999988,53032.67877528001 2025-05-26,11:34:10.000,146,11103721,113325,0,1748259249,13894.461487749992,103.27179836999858,53032.71371088 2025-05-26,11:34:11.000,146,11103745,113325,0,1748259250,13894.542323469992,103.25770010999986,53032.72768512001 2025-05-26,11:34:12.000,146,11103748,113605,0,1748259251,13894.528850850002,103.25770010999986,53032.66480104 2025-05-26,11:34:13.000,146,11103678,113285,0,1748259252,13894.589477640002,103.2506509800005,53032.720698 2025-05-26,11:34:14.000,146,11103731,113285,0,1748259253,13894.616422879997,103.28589663000457,53032.73467224 2025-05-26,11:34:15.000,146,11103743,113245,0,1748259254,13894.609686570002,103.24360185000114,53032.71371088 2025-05-26,11:34:16.000,146,11103695,113365,0,1748259255,13894.636631809997,103.22245446000306,53032.76960784 2025-05-26,11:34:17.000,146,11103686,113685,0,1748259256,13894.663577049992,103.2506509800005,53032.72768512001 2025-05-26,11:34:18.000,146,11103774,113445,0,1748259257,13894.677049669997,103.22245446000306,53032.73467224 2025-05-26,11:34:19.000,146,11103711,113325,0,1748259258,13894.683785979993,103.27884749999794,53032.77659496001 2025-05-26,11:34:20.000,146,11103741,113365,0,1748259259,13894.724203839993,103.27884749999794,53032.78358208 2025-05-26,11:34:21.000,146,11103736,113405,0,1748259260,13894.751149080003,103.30704402000265,53032.78358208 2025-05-26,11:34:22.000,146,11103764,113245,0,1748259261,13894.744412769993,103.31409315000201,53032.76960784 2025-05-26,11:34:23.000,146,11103772,113285,0,1748259262,13894.744412769993,103.32114228000137,53032.79755632001 2025-05-26,11:34:24.000,146,11103776,113445,0,1748259263,13894.730940150002,103.34228966999945,53032.853453280004 2025-05-26,11:34:25.000,146,11103777,113445,0,1748259264,13894.757885389998,103.37048619000416,53032.81851768001 2025-05-26,11:34:26.000,146,11103771,113565,0,1748259265,13894.730940150002,103.3634370600048,53032.8604404 2025-05-26,11:34:27.000,146,11103785,113285,0,1748259266,13894.730940150002,103.37048619000416,53032.81851768001 2025-05-26,11:34:28.000,146,11103733,113285,0,1748259267,13894.737676459998,103.38458445000288,53032.82550480001 2025-05-26,11:34:29.000,146,11103717,113245,0,1748259268,13894.710731220002,103.42687922999903,53032.88140176 2025-05-26,11:34:30.000,146,11103752,113045,0,1748259269,13894.724203839993,103.41983009999967,53032.81153056 2025-05-26,11:34:31.000,146,11103737,113445,0,1748259270,13894.751149080003,103.3986827100016,53032.874414640006 2025-05-26,11:34:32.000,146,11103746,113325,0,1748259271,13894.703994909993,103.39163358000224,53032.89537600001 2025-05-26,11:34:33.000,146,11103779,113205,0,1748259272,13894.717467529998,103.37753532000352,53032.82550480001 2025-05-26,11:34:34.000,146,11103719,113245,0,1748259273,13894.683785979993,103.40573184000095,53032.83249192 2025-05-26,11:34:35.000,146,11103746,113245,0,1748259274,13894.663577049992,103.3634370600048,53032.84646616001 2025-05-26,11:34:36.000,146,11103756,113285,0,1748259275,13894.683785979993,103.3493387999988,53032.84646616001 2025-05-26,11:34:37.000,146,11103732,113125,0,1748259276,13894.663577049992,103.31409315000201,53032.86742752001 2025-05-26,11:34:38.000,146,11103737,113605,0,1748259277,13894.690522290002,103.24360185000114,53032.874414640006 2025-05-26,11:34:39.000,146,11103700,113325,0,1748259278,13894.690522290002,103.22245446000306,53032.8604404 2025-05-26,11:34:40.000,146,11103707,113205,0,1748259279,13894.703994909993,103.18015967999963,53032.8604404 2025-05-26,11:34:41.000,146,11103733,113285,0,1748259280,13894.744412769993,103.1519631600022,53032.88838888 2025-05-26,11:34:42.000,146,11103772,113085,0,1748259281,13894.771358010003,103.13081577000412,53032.8604404 2025-05-26,11:34:43.000,146,11103784,113325,0,1748259282,13894.751149080003,103.11671750999813,53032.804543440005 2025-05-26,11:34:44.000,146,11103703,113445,0,1748259283,13894.784830629993,103.09557012000005,53032.88140176 2025-05-26,11:34:45.000,146,11103792,113045,0,1748259284,13894.784830629993,103.03212794999854,53032.88140176 2025-05-26,11:34:46.000,146,11103777,113125,0,1748259285,13894.791566939988,102.99688230000174,53032.88140176 2025-05-26,11:34:47.000,146,11103721,113165,0,1748259286,13894.838721109998,103.01098056000046,53032.90236312 2025-05-26,11:34:48.000,146,11103706,113325,0,1748259287,13894.872402659988,102.98278404000303,53032.90935024 2025-05-26,11:34:49.000,146,11103714,113245,0,1748259288,13894.845457419993,102.98278404000303,53032.8604404 2025-05-26,11:34:50.000,146,11103779,113085,0,1748259289,13894.906084209993,102.89114535000408,53032.874414640006 2025-05-26,11:34:51.000,146,11103780,113205,0,1748259290,13894.899347899998,102.93344013000024,53032.853453280004 2025-05-26,11:34:52.000,146,11103734,113445,0,1748259291,13894.865666349993,102.89114535000408,53032.853453280004 2025-05-26,11:34:53.000,146,11103712,113125,0,1748259292,13894.892611589989,102.9052436100028,53032.8604404 2025-05-26,11:34:54.000,146,11103705,113245,0,1748259293,13894.926293139994,102.89114535000408,53032.874414640006 2025-05-26,11:34:55.000,146,11103732,113525,0,1748259294,13894.919556829998,102.88409622000472,53032.88140176 2025-05-26,11:34:56.000,146,11103792,113365,0,1748259295,13894.926293139994,102.91229274000216,53032.874414640006 2025-05-26,11:34:57.000,146,11103727,113165,0,1748259296,13894.953238379989,102.91229274000216,53032.853453280004 2025-05-26,11:34:58.000,146,11103755,113285,0,1748259297,13894.959974689998,102.91229274000216,53032.9303116 2025-05-26,11:34:59.000,146,11103756,113085,0,1748259298,13894.966710999994,102.9404892599996,53032.9303116 2025-05-26,11:35:00.000,146,11103735,113165,0,1748259299,13895.000392549999,102.89114535000408,53032.88838888 2025-05-26,11:35:01.000,146,11103744,113245,0,1748259300,13894.966710999994,102.9052436100028,53032.90935024 2025-05-26,11:35:02.000,146,11103798,113405,0,1748259301,13895.000392549999,102.86999795999873,53032.88838888 2025-05-26,11:35:03.000,146,11103730,113205,0,1748259302,13894.986919929994,102.87704708999809,53032.90935024 2025-05-26,11:35:04.000,146,11103734,112965,0,1748259303,13894.966710999994,102.84885057000065,53032.91633736001 2025-05-26,11:35:05.000,146,11103810,113285,0,1748259304,13895.000392549999,102.87704708999809,53032.8604404 2025-05-26,11:35:06.000,146,11103769,113605,0,1748259305,13895.020601479999,102.84180144000129,53032.874414640006 2025-05-26,11:35:07.000,146,11103734,113445,0,1748259306,13895.040810409999,102.82770318000257,53032.923324480005 2025-05-26,11:35:08.000,146,11103755,113445,0,1748259307,13895.040810409999,102.82065405000321,53032.90935024 2025-05-26,11:35:09.000,146,11103706,113405,0,1748259308,13895.061019339999,102.79950665999786,53032.88838888 2025-05-26,11:35:10.000,146,11103737,113205,0,1748259309,13895.040810409999,102.76426101000106,53032.90236312 2025-05-26,11:35:11.000,146,11103756,113485,0,1748259310,13895.081228269999,102.72196623000491,53032.89537600001 2025-05-26,11:35:12.000,146,11103695,113445,0,1748259311,13895.05428302999,102.72901536000427,53032.88838888 2025-05-26,11:35:13.000,146,11103759,113085,0,1748259312,13895.020601479999,102.72196623000491,53032.9303116 2025-05-26,11:35:14.000,146,11103653,113405,0,1748259313,13895.067755649994,102.76426101000106,53032.88838888 2025-05-26,11:35:15.000,146,11103817,113085,0,1748259314,13895.11490981999,102.6937697100002,53032.90935024 2025-05-26,11:35:16.000,146,11103764,113085,0,1748259315,13895.061019339999,102.70081883999956,53032.94428584001 2025-05-26,11:35:17.000,146,11103725,113445,0,1748259316,13895.09470088999,102.71491709999827,53032.99319568001 2025-05-26,11:35:18.000,146,11103735,113325,0,1748259317,13895.11490981999,102.68672058000084,53032.972234320005 2025-05-26,11:35:19.000,146,11103746,113205,0,1748259318,13895.101437199999,102.67967145000148,53032.95826008 2025-05-26,11:35:20.000,146,11103799,113325,0,1748259319,13895.081228269999,102.70081883999956,53032.95127296 2025-05-26,11:35:21.000,146,11103796,113325,0,1748259320,13895.11490981999,102.6937697100002,53032.96524720001 2025-05-26,11:35:22.000,146,11103737,113325,0,1748259321,13895.061019339999,102.6937697100002,53033.00716992 2025-05-26,11:35:23.000,146,11103729,113285,0,1748259322,13895.12164613,102.70081883999956,53032.90935024 2025-05-26,11:35:24.000,146,11103756,113245,0,1748259323,13895.11490981999,102.67262232000212,53032.95826008 2025-05-26,11:35:25.000,146,11103740,113245,0,1748259324,13895.108173509994,102.65147493000404,53032.972234320005 2025-05-26,11:35:26.000,146,11103780,113525,0,1748259325,13895.11490981999,102.63737666999805,53032.99319568001 2025-05-26,11:35:27.000,146,11103764,113285,0,1748259326,13895.12164613,102.60918015000061,53032.95127296 2025-05-26,11:35:28.000,146,11103763,113125,0,1748259327,13895.11490981999,102.55278710999846,53032.972234320005 2025-05-26,11:35:29.000,146,11103669,113405,0,1748259328,13895.12164613,102.53163972000038,53033.02813128 2025-05-26,11:35:30.000,146,11103741,112925,0,1748259329,13895.087964579994,102.51754146000167,53033.04909264 2025-05-26,11:35:31.000,146,11103761,113205,0,1748259330,13895.081228269999,102.48229581000487,53033.01415704001 2025-05-26,11:35:32.000,146,11103720,113405,0,1748259331,13895.12164613,102.44000103000144,53032.99319568001 2025-05-26,11:35:33.000,146,11103753,113245,0,1748259332,13895.101437199999,102.39770624999801,53032.97922144 2025-05-26,11:35:34.000,146,11103759,113205,0,1748259333,13895.14185506,102.34131321000314,53032.95826008 2025-05-26,11:35:35.000,146,11103704,113485,0,1748259334,13895.128382439994,102.30606755999906,53033.00716992 2025-05-26,11:35:36.000,146,11103696,113245,0,1748259335,13895.12164613,102.25672365000355,53033.06306688001 2025-05-26,11:35:37.000,146,11103764,113085,0,1748259336,13895.12164613,102.22147799999948,53032.97922144 2025-05-26,11:35:38.000,146,11103720,113365,0,1748259337,13895.13511874999,102.12983931000053,53033.02813128 2025-05-26,11:35:39.000,146,11103686,113445,0,1748259338,13895.148591369994,102.08754453000438,53033.0001828 2025-05-26,11:35:40.000,146,11103794,113405,0,1748259339,13895.14185506,102.01705323000351,53033.0001828 2025-05-26,11:35:41.000,146,11103768,113245,0,1748259340,13895.16206399,101.98180757999944,53033.01415704001 2025-05-26,11:35:42.000,146,11103750,113325,0,1748259341,13895.15532767999,101.9888567099988,53032.98620856001 2025-05-26,11:35:43.000,146,11103785,113445,0,1748259342,13895.15532767999,101.90426714999921,53032.98620856001 2025-05-26,11:35:44.000,146,11103680,113205,0,1748259343,13895.11490981999,101.93951280000329,53033.0001828 2025-05-26,11:35:45.000,146,11103720,113205,0,1748259344,13895.12164613,101.8901688900005,53032.97922144 2025-05-26,11:35:46.000,146,11103766,113445,0,1748259345,13895.16206399,101.86197237000306,53033.02813128 2025-05-26,11:35:47.000,146,11103741,113285,0,1748259346,13895.19574553999,101.81967758999963,53033.021144160004 2025-05-26,11:35:48.000,146,11103780,113325,0,1748259347,13895.18227292,101.80557933000091,53033.01415704001 2025-05-26,11:35:49.000,146,11103727,113605,0,1748259348,13895.189009229995,101.77738281000347,53032.94428584001 2025-05-26,11:35:50.000,146,11103749,113245,0,1748259349,13895.209218159995,101.76328455000476,53032.96524720001 2025-05-26,11:35:51.000,146,11103707,113325,0,1748259350,13895.168800299994,101.7421371599994,53033.00716992 2025-05-26,11:35:52.000,146,11103746,113205,0,1748259351,13895.19574553999,101.6786949899979,53032.97922144 2025-05-26,11:35:53.000,146,11103705,113245,0,1748259352,13895.209218159995,101.65754759999982,53032.90935024 2025-05-26,11:35:54.000,146,11103736,113205,0,1748259353,13895.249636019995,101.62230195000302,53032.9303116 2025-05-26,11:35:55.000,146,11103793,113565,0,1748259354,13895.25637232999,101.58000716999959,53033.0001828 2025-05-26,11:35:56.000,146,11103706,113685,0,1748259355,13895.310262809995,101.58000716999959,53032.99319568001 2025-05-26,11:35:57.000,146,11103702,113285,0,1748259356,13895.25637232999,101.5447615200028,53032.93729872 2025-05-26,11:35:58.000,146,11103717,113085,0,1748259357,13895.3035265,101.53066326000408,53033.01415704001 2025-05-26,11:35:59.000,146,11103704,113605,0,1748259358,13895.310262809995,101.48131935000129,53033.0001828 2025-05-26,11:36:00.000,146,11103705,113605,0,1748259359,13895.29679018999,101.45312283000385,53032.97922144 2025-05-26,11:36:01.000,146,11103798,113285,0,1748259360,13895.350680669995,101.41787717999978,53032.98620856001 2025-05-26,11:36:02.000,146,11103738,113205,0,1748259361,13895.32373543,101.38968066000234,53032.96524720001 2025-05-26,11:36:03.000,146,11103716,113325,0,1748259362,13895.370889599995,101.3614841400049,53032.972234320005 2025-05-26,11:36:04.000,146,11103692,113085,0,1748259363,13895.350680669995,101.26984544999868,53032.96524720001 2025-05-26,11:36:05.000,146,11103727,113325,0,1748259364,13895.35741697999,101.28394371000468,53032.96524720001 2025-05-26,11:36:06.000,146,11103710,113285,0,1748259365,13895.350680669995,101.23459980000189,53032.972234320005 2025-05-26,11:36:07.000,146,11103707,113245,0,1748259366,13895.310262809995,101.13591198000358,53032.96524720001 2025-05-26,11:36:08.000,146,11103714,113165,0,1748259367,13895.32373543,101.12181372000487,53032.93729872 2025-05-26,11:36:09.000,146,11103750,113165,0,1748259368,13895.29679018999,101.07246981000208,53033.0001828 2025-05-26,11:36:10.000,146,11103778,113165,0,1748259369,13895.32373543,101.051322420004,53032.91633736001 2025-05-26,11:36:11.000,146,11103759,113045,0,1748259370,13895.310262809995,101.00902764000057,53032.874414640006 2025-05-26,11:36:12.000,146,11103724,113445,0,1748259371,13895.27658125999,100.97378199000377,53032.90236312 2025-05-26,11:36:13.000,146,11103720,113245,0,1748259372,13895.269844949995,100.94558546999906,53032.923324480005 2025-05-26,11:36:14.000,146,11103723,113165,0,1748259373,13895.269844949995,100.9032906900029,53032.89537600001 2025-05-26,11:36:15.000,146,11103783,113365,0,1748259374,13895.269844949995,100.84689765000076,53032.9303116 2025-05-26,11:36:16.000,146,11103735,113245,0,1748259375,13895.25637232999,100.82575026000268,53032.90935024 2025-05-26,11:36:17.000,146,11103750,113285,0,1748259376,13895.26310864,100.7905046099986,53032.89537600001 2025-05-26,11:36:18.000,146,11103721,113245,0,1748259377,13895.209218159995,100.76230809000117,53032.853453280004 2025-05-26,11:36:19.000,146,11103737,113365,0,1748259378,13895.229427089995,100.70591504999902,53032.86742752001 2025-05-26,11:36:20.000,146,11103731,112965,0,1748259379,13895.23616339999,100.66362027000287,53032.88838888 2025-05-26,11:36:21.000,146,11103755,113245,0,1748259380,13895.249636019995,100.64247288000479,53032.88140176 2025-05-26,11:36:22.000,146,11103677,113005,0,1748259381,13895.209218159995,100.62132548999944,53032.90236312 2025-05-26,11:36:23.000,146,11103708,113125,0,1748259382,13895.17553660999,100.57198158000392,53032.88140176 2025-05-26,11:36:24.000,146,11103700,113365,0,1748259383,13895.19574553999,100.54378505999921,53032.853453280004 2025-05-26,11:36:25.000,146,11103747,113085,0,1748259384,13895.18227292,100.52263767000113,53032.853453280004 2025-05-26,11:36:26.000,146,11103661,113405,0,1748259385,13895.148591369994,100.41690072000347,53032.874414640006 2025-05-26,11:36:27.000,146,11103743,113245,0,1748259386,13895.15532767999,100.39575332999812,53032.86742752001 2025-05-26,11:36:28.000,146,11103683,113125,0,1748259387,13895.087964579994,100.33936029000324,53032.81153056 2025-05-26,11:36:29.000,146,11103676,113005,0,1748259388,13895.13511874999,100.29706550999981,53032.83947904 2025-05-26,11:36:30.000,146,11103742,113285,0,1748259389,13895.108173509994,100.26181986000302,53032.81153056 2025-05-26,11:36:31.000,146,11103706,113245,0,1748259390,13895.17553660999,100.22657420999894,53032.804543440005 2025-05-26,11:36:32.000,146,11103665,113365,0,1748259391,13895.148591369994,100.16313204000471,53032.7905692 2025-05-26,11:36:33.000,146,11103716,113165,0,1748259392,13895.12164613,100.12788639000064,53032.804543440005 2025-05-26,11:36:34.000,146,11103748,113245,0,1748259393,13895.128382439994,100.08559161000449,53032.77659496001 2025-05-26,11:36:35.000,146,11103697,113485,0,1748259394,13895.128382439994,100.0362477000017,53032.81153056 2025-05-26,11:36:36.000,146,11103727,113445,0,1748259395,13895.128382439994,100.01510031000362,53032.81153056 2025-05-26,11:36:37.000,146,11103704,113365,0,1748259396,13895.108173509994,99.99395291999826,53032.81851768001 2025-05-26,11:36:38.000,146,11103720,113325,0,1748259397,13895.108173509994,99.91641248999804,53032.78358208 2025-05-26,11:36:39.000,146,11103708,113365,0,1748259398,13895.128382439994,99.90936335999868,53032.76960784 2025-05-26,11:36:40.000,146,11103685,113525,0,1748259399,13895.101437199999,99.86706858000252,53032.77659496001 2025-05-26,11:36:41.000,146,11103723,113445,0,1748259400,13895.101437199999,99.83182292999845,53032.74864648001 2025-05-26,11:36:42.000,146,11103720,113165,0,1748259401,13895.07449195999,99.86001945000316,53032.73467224 2025-05-26,11:36:43.000,146,11103710,113325,0,1748259402,13895.081228269999,99.81772466999973,53032.755633600005 2025-05-26,11:36:44.000,146,11103728,113605,0,1748259403,13895.07449195999,99.77542989000358,53032.74165936 2025-05-26,11:36:45.000,146,11103748,113605,0,1748259404,13895.040810409999,99.80362641000102,53032.720698 2025-05-26,11:36:46.000,146,11103700,113485,0,1748259405,13895.027337789994,99.77542989000358,53032.685762400004 2025-05-26,11:36:47.000,146,11103768,113365,0,1748259406,13895.000392549999,99.7895281500023,53032.71371088 2025-05-26,11:36:48.000,146,11103709,113205,0,1748259407,13895.000392549999,99.79657728000166,53032.685762400004 2025-05-26,11:36:49.000,146,11103701,113205,0,1748259408,13894.953238379989,99.78247902000294,53032.67877528001 2025-05-26,11:36:50.000,146,11103680,113005,0,1748259409,13894.959974689998,99.78247902000294,53032.67178816 2025-05-26,11:36:51.000,146,11103706,113285,0,1748259410,13894.966710999994,99.76838076000422,53032.67178816 2025-05-26,11:36:52.000,146,11103709,113285,0,1748259411,13894.892611589989,99.78247902000294,53032.706723760006 2025-05-26,11:36:53.000,146,11103695,113165,0,1748259412,13894.919556829998,99.78247902000294,53032.720698 2025-05-26,11:36:54.000,146,11103670,113205,0,1748259413,13894.845457419993,99.74018423999951,53032.66480104 2025-05-26,11:36:55.000,146,11103686,113325,0,1748259414,13894.845457419993,99.74723336999887,53032.685762400004 2025-05-26,11:36:56.000,146,11103687,113245,0,1748259415,13894.805039559993,99.79657728000166,53032.62986544001 2025-05-26,11:36:57.000,146,11103735,113365,0,1748259416,13894.784830629993,99.78247902000294,53032.66480104 2025-05-26,11:36:58.000,146,11103704,113085,0,1748259417,13894.771358010003,99.73313511000015,53032.636852560005 2025-05-26,11:36:59.000,146,11103672,113205,0,1748259418,13894.683785979993,99.74723336999887,53032.636852560005 2025-05-26,11:37:00.000,146,11103746,113245,0,1748259419,13894.690522290002,99.74723336999887,53032.587942720005 2025-05-26,11:37:01.000,146,11103697,113365,0,1748259420,13894.623159189992,99.72608598000079,53032.60890408001 2025-05-26,11:37:02.000,146,11103713,113325,0,1748259421,13894.623159189992,99.72608598000079,53032.636852560005 2025-05-26,11:37:03.000,146,11103729,113365,0,1748259422,13894.602950259992,99.71903685000143,53032.58095560001 2025-05-26,11:37:04.000,146,11103671,113445,0,1748259423,13894.542323469992,99.72608598000079,53032.60191696 2025-05-26,11:37:05.000,146,11103738,113245,0,1748259424,13894.522114539992,99.71903685000143,53032.55999424001 2025-05-26,11:37:06.000,146,11103760,113565,0,1748259425,13894.488432990001,99.76838076000422,53032.54602 2025-05-26,11:37:07.000,146,11103673,113685,0,1748259426,13894.407597270001,99.75428249999823,53032.60890408001 2025-05-26,11:37:08.000,146,11103702,113365,0,1748259427,13894.387388340001,99.75428249999823,53032.539032880006 2025-05-26,11:37:09.000,146,11103711,113245,0,1748259428,13894.320025239991,99.79657728000166,53032.539032880006 2025-05-26,11:37:10.000,146,11103707,113405,0,1748259429,13894.23918951999,99.80362641000102,53032.49711016 2025-05-26,11:37:11.000,146,11103681,113125,0,1748259430,13894.19877165999,99.79657728000166,53032.56698136 2025-05-26,11:37:12.000,146,11103738,113085,0,1748259431,13894.111199629995,99.84592119000445,53032.53204576001 2025-05-26,11:37:13.000,146,11103671,113325,0,1748259432,13894.08425439,99.8529703200038,53032.50409728 2025-05-26,11:37:14.000,146,11103717,113285,0,1748259433,13894.04383653,99.87411771000188,53032.49711016 2025-05-26,11:37:15.000,146,11103751,113485,0,1748259434,13893.989946049995,99.8529703200038,53032.539032880006 2025-05-26,11:37:16.000,146,11103708,113405,0,1748259435,13893.888901399994,99.87411771000188,53032.49711016 2025-05-26,11:37:17.000,146,11103687,113005,0,1748259436,13893.87542877999,99.92346162000467,53032.50409728 2025-05-26,11:37:18.000,146,11103748,113405,0,1748259437,13893.801329369999,99.8882159700006,53032.44820032 2025-05-26,11:37:19.000,146,11103736,113365,0,1748259438,13893.774384129989,99.90936335999868,53032.420251840005 2025-05-26,11:37:20.000,146,11103775,113085,0,1748259439,13893.713757339989,99.93755988000339,53032.45518744 2025-05-26,11:37:21.000,146,11103739,113685,0,1748259440,13893.727229959994,99.95870727000147,53032.43422608 2025-05-26,11:37:22.000,146,11103719,113205,0,1748259441,13893.666603169993,99.97985465999955,53032.4062776 2025-05-26,11:37:23.000,146,11103700,113645,0,1748259442,13893.632921619988,99.95870727000147,53032.371342000006 2025-05-26,11:37:24.000,146,11103675,113445,0,1748259443,13893.612712689988,99.92346162000467,53032.44121320001 2025-05-26,11:37:25.000,146,11103707,113245,0,1748259444,13893.592503759988,99.9869037899989,53032.39230336001 2025-05-26,11:37:26.000,146,11103719,113245,0,1748259445,13893.545349589993,99.9869037899989,53032.3364064 2025-05-26,11:37:27.000,146,11103766,113685,0,1748259446,13893.498195419998,100.00805118000426,53032.32941928 2025-05-26,11:37:28.000,146,11103670,113365,0,1748259447,13893.511668040002,100.08559161000449,53032.350380640004 2025-05-26,11:37:29.000,146,11103697,113045,0,1748259448,13893.491459110002,100.0996898700032,53032.29448368001 2025-05-26,11:37:30.000,146,11103715,113285,0,1748259449,13893.417359699997,100.08559161000449,53032.31544504001 2025-05-26,11:37:31.000,146,11103683,113485,0,1748259450,13893.430832320002,100.12083726000128,53032.30845792 2025-05-26,11:37:32.000,146,11103782,113445,0,1748259451,13893.417359699997,100.16313204000471,53032.32243216001 2025-05-26,11:37:33.000,146,11103720,113445,0,1748259452,13893.424096009992,100.13493552,53032.31544504001 2025-05-26,11:37:34.000,146,11103668,113085,0,1748259453,13893.397150769997,100.21247595000023,53032.31544504001 2025-05-26,11:37:35.000,146,11103749,113325,0,1748259454,13893.370205530002,100.24067246999766,53032.30845792 2025-05-26,11:37:36.000,146,11103756,113445,0,1748259455,13893.323051359992,100.27591812000173,53032.2665352 2025-05-26,11:37:37.000,146,11103691,113245,0,1748259456,13893.323051359992,100.29706550999981,53032.27352232001 2025-05-26,11:37:38.000,146,11103694,113445,0,1748259457,13893.302842429992,100.32526203000452,53032.29448368001 2025-05-26,11:37:39.000,146,11103730,113365,0,1748259458,13893.275897189997,100.41690072000347,53032.31544504001 2025-05-26,11:37:41.000,146,11103750,113405,0,1748259460,13893.255688259997,100.43804811000155,53032.29448368001 2025-05-26,11:37:42.000,146,11103760,113605,0,1748259461,13893.222006709992,100.4944411500037,53032.29448368001 2025-05-26,11:37:43.000,146,11103660,113565,0,1748259462,13893.195061469996,100.52263767000113,53032.27352232001 2025-05-26,11:37:44.000,146,11103739,113205,0,1748259463,13893.235479329996,100.54378505999921,53032.30845792 2025-05-26,11:37:45.000,146,11103670,113205,0,1748259464,13893.147907300001,100.61427636000008,53032.28050944 2025-05-26,11:37:46.000,146,11103681,113325,0,1748259465,13893.147907300001,100.62132548999944,53032.22461248001 2025-05-26,11:37:47.000,146,11103748,113365,0,1748259466,13893.114225749996,100.62132548999944,53032.21063824 2025-05-26,11:37:48.000,146,11103698,113445,0,1748259467,13893.120962059991,100.64247288000479,53032.25954808 2025-05-26,11:37:49.000,146,11103682,113285,0,1748259468,13893.094016819996,100.6918167900003,53032.25954808 2025-05-26,11:37:50.000,146,11103756,113405,0,1748259469,13893.147907300001,100.72706244000437,53032.21762536 2025-05-26,11:37:51.000,146,11103673,113365,0,1748259470,13893.120962059991,100.72706244000437,53032.203651120006 2025-05-26,11:37:52.000,146,11103678,113485,0,1748259471,13893.04686265,100.74820983000245,53032.19666400001 2025-05-26,11:37:53.000,146,11103732,113245,0,1748259472,13893.094016819996,100.74116070000309,53032.1617284 2025-05-26,11:37:54.000,146,11103690,113245,0,1748259473,13893.10748944,100.70591504999902,53032.17570264001 2025-05-26,11:37:55.000,146,11103696,113085,0,1748259474,13893.114225749996,100.74116070000309,53032.16871552 2025-05-26,11:37:56.000,146,11103729,113165,0,1748259475,13893.120962059991,100.72001330999774,53032.16871552 2025-05-26,11:37:57.000,146,11103708,113245,0,1748259476,13893.10748944,100.76230809000117,53032.16871552 2025-05-26,11:37:58.000,146,11103666,113205,0,1748259477,13893.100753129991,100.76230809000117,53032.182689760004 2025-05-26,11:37:59.000,146,11103730,113205,0,1748259478,13893.08728051,100.81165200000396,53032.182689760004 2025-05-26,11:38:00.000,146,11103698,113365,0,1748259479,13893.114225749996,100.74116070000309,53032.14076704 2025-05-26,11:38:01.000,146,11103703,113325,0,1748259480,13893.10748944,100.82575026000268,53032.1617284 2025-05-26,11:38:02.000,146,11103743,113165,0,1748259481,13893.114225749996,100.86099590999947,53032.15474128001 2025-05-26,11:38:03.000,146,11103695,113245,0,1748259482,13893.100753129991,100.84689765000076,53032.1617284 2025-05-26,11:38:04.000,146,11103688,113205,0,1748259483,13893.100753129991,100.87509416999819,53032.182689760004 2025-05-26,11:38:05.000,146,11103712,113405,0,1748259484,13893.134434679996,100.88919243000419,53032.11980568 2025-05-26,11:38:06.000,146,11103697,113285,0,1748259485,13893.141170989991,100.93148721000034,53032.14076704 2025-05-26,11:38:07.000,146,11103684,112965,0,1748259486,13893.134434679996,100.92443808000098,53032.203651120006 2025-05-26,11:38:08.000,146,11103715,113045,0,1748259487,13893.154643609996,100.95263459999842,53032.11281856 2025-05-26,11:38:09.000,146,11103649,113205,0,1748259488,13893.161379919991,100.98083112000313,53032.09884432 2025-05-26,11:38:10.000,146,11103689,113685,0,1748259489,13893.208534090001,101.00197851000121,53032.11980568 2025-05-26,11:38:11.000,146,11103733,113325,0,1748259490,13893.222006709992,101.01607676999993,53032.084870080005 2025-05-26,11:38:12.000,146,11103689,113245,0,1748259491,13893.248951950001,101.01607676999993,53032.182689760004 2025-05-26,11:38:13.000,146,11103696,113525,0,1748259492,13893.262424569992,101.00902764000057,53032.133779920005 2025-05-26,11:38:14.000,146,11103710,113245,0,1748259493,13893.269160880001,100.99492938000185,53032.084870080005 2025-05-26,11:38:15.000,146,11103682,113485,0,1748259494,13893.262424569992,100.97378199000377,53032.09884432 2025-05-26,11:38:16.000,146,11103698,113325,0,1748259495,13893.242215639992,100.97378199000377,53032.10583144001 2025-05-26,11:38:17.000,146,11103702,113365,0,1748259496,13893.309578740002,100.91738895000162,53032.084870080005 2025-05-26,11:38:18.000,146,11103728,113365,0,1748259497,13893.363469219992,100.86804503999883,53032.06390872 2025-05-26,11:38:19.000,146,11103654,113205,0,1748259498,13893.383678149992,100.88214330000483,53032.084870080005 2025-05-26,11:38:20.000,146,11103729,113605,0,1748259499,13893.444304939992,100.83279939000204,53032.09884432 2025-05-26,11:38:21.000,146,11103697,113485,0,1748259500,13893.451041250002,100.81870113000332,53032.06390872 2025-05-26,11:38:22.000,146,11103691,113405,0,1748259501,13893.531876970002,100.77640634999989,53032.04993448 2025-05-26,11:38:23.000,146,11103722,113245,0,1748259502,13893.552085900003,100.77640634999989,53032.06390872 2025-05-26,11:38:24.000,146,11103693,113445,0,1748259503,13893.558822209998,100.74820983000245,53032.00801176001 2025-05-26,11:38:25.000,146,11103696,113405,0,1748259504,13893.599240069998,100.70591504999902,53032.021986 2025-05-26,11:38:26.000,146,11103729,113445,0,1748259505,13893.646394239993,100.69886591999966,53032.04294736 2025-05-26,11:38:27.000,146,11103706,113245,0,1748259506,13893.673339479988,100.6565711400035,53032.11980568 2025-05-26,11:38:28.000,146,11103787,113365,0,1748259507,13893.707021029993,100.66362027000287,53032.09884432 2025-05-26,11:38:29.000,146,11103708,113205,0,1748259508,13893.781120439999,100.6565711400035,53032.0918572 2025-05-26,11:38:30.000,146,11103706,113445,0,1748259509,13893.794593059989,100.62132548999944,53032.0918572 2025-05-26,11:38:31.000,146,11103765,113485,0,1748259510,13893.841747229999,100.6283746199988,53032.02897312001 2025-05-26,11:38:32.000,146,11103737,113205,0,1748259511,13893.882165089999,100.61427636000008,53032.10583144001 2025-05-26,11:38:33.000,146,11103705,113245,0,1748259512,13893.909110329994,100.60722723000072,53032.07089584 2025-05-26,11:38:34.000,146,11103825,113445,0,1748259513,13893.949528189994,100.60017810000136,53032.09884432 2025-05-26,11:38:35.000,146,11103717,113085,0,1748259514,13894.010154979995,100.593128970002,53032.04993448 2025-05-26,11:38:36.000,146,11103751,113325,0,1748259515,13894.08425439,100.58607984000264,53032.07089584 2025-05-26,11:38:37.000,146,11103737,113205,0,1748259516,13894.10446332,100.54378505999921,53032.05692160001 2025-05-26,11:38:38.000,146,11103684,113365,0,1748259517,13894.12467225,100.52263767000113,53032.06390872 2025-05-26,11:38:39.000,146,11103733,113285,0,1748259518,13894.14488118,100.51558854000177,53032.04294736 2025-05-26,11:38:40.000,146,11103738,113605,0,1748259519,13894.212244279996,100.4944411500037,53032.04993448 2025-05-26,11:38:41.000,146,11103664,113285,0,1748259520,13894.212244279996,100.48739202000434,53032.05692160001 2025-05-26,11:38:42.000,146,11103686,113365,0,1748259521,13894.232453209996,100.4450972400009,53032.04294736 2025-05-26,11:38:43.000,146,11103752,113285,0,1748259522,13894.25939844999,100.39575332999812,53032.07089584 2025-05-26,11:38:44.000,146,11103668,113325,0,1748259523,13894.333497859996,100.35345855000196,53032.10583144001 2025-05-26,11:38:45.000,146,11103697,113085,0,1748259524,13894.407597270001,100.36050768000132,53032.05692160001 2025-05-26,11:38:46.000,146,11103666,113525,0,1748259525,13894.454751439996,100.31821289999789,53032.10583144001 2025-05-26,11:38:47.000,146,11103741,113285,0,1748259526,13894.555796089997,100.2477216000043,53032.05692160001 2025-05-26,11:38:48.000,146,11103752,113205,0,1748259527,13894.582741329992,100.21952507999958,53032.06390872 2025-05-26,11:38:49.000,146,11103795,113205,0,1748259528,13894.636631809997,100.14903377999872,53032.11281856 2025-05-26,11:38:50.000,146,11103690,113325,0,1748259529,13894.663577049992,100.12083726000128,53032.07788296001 2025-05-26,11:38:51.000,146,11103703,113365,0,1748259530,13894.730940150002,100.07149334999849,53032.10583144001 2025-05-26,11:38:52.000,146,11103664,113205,0,1748259531,13894.744412769993,100.02214944000298,53032.07089584 2025-05-26,11:38:53.000,146,11103733,113245,0,1748259532,13894.818512179998,99.94460901000275,53032.15474128001 2025-05-26,11:38:54.000,146,11103751,113165,0,1748259533,13894.872402659988,99.8882159700006,53032.15474128001 2025-05-26,11:38:55.000,146,11103741,113445,0,1748259534,13894.906084209993,99.8529703200038,53032.10583144001 2025-05-26,11:38:56.000,146,11103751,113325,0,1748259535,13894.993656239989,99.81067554000037,53032.09884432 2025-05-26,11:38:57.000,146,11103667,113285,0,1748259536,13895.047546719994,99.74018423999951,53032.0918572 2025-05-26,11:38:58.000,146,11103720,113365,0,1748259537,13895.081228269999,99.64854555000056,53032.09884432 2025-05-26,11:38:59.000,146,11103705,113325,0,1748259538,13895.101437199999,99.62739816000249,53032.09884432 2025-05-26,11:39:00.000,146,11103715,113365,0,1748259539,13895.17553660999,99.54985773000226,53032.10583144001 2025-05-26,11:39:01.000,146,11103703,113165,0,1748259540,13895.229427089995,99.47936643000139,53032.06390872 2025-05-26,11:39:02.000,146,11103761,113445,0,1748259541,13895.28331757,99.4441207800046,53032.06390872 2025-05-26,11:39:03.000,146,11103687,113245,0,1748259542,13895.36415329,99.38772774000245,53032.04294736 2025-05-26,11:39:04.000,146,11103748,113285,0,1748259543,13895.370889599995,99.3313347000003,53032.07788296001 2025-05-26,11:39:05.000,146,11103685,113365,0,1748259544,13895.39783483999,99.31018731000222,53032.11281856 2025-05-26,11:39:06.000,146,11103716,113325,0,1748259545,13895.44498901,99.21149949000392,53032.084870080005 2025-05-26,11:39:07.000,146,11103726,113605,0,1748259546,13895.512352109996,99.19035209999856,53032.11281856 2025-05-26,11:39:08.000,146,11103692,113445,0,1748259547,13895.559506279991,99.16215558000113,53032.12679280001 2025-05-26,11:39:09.000,146,11103709,113325,0,1748259548,13895.599924139991,99.0846151500009,53032.14076704 2025-05-26,11:39:10.000,146,11103757,113445,0,1748259549,13895.606660450001,99.06346776000282,53032.12679280001 2025-05-26,11:39:11.000,146,11103683,113165,0,1748259550,13895.674023549996,98.99297646000196,53032.15474128001 2025-05-26,11:39:12.000,146,11103662,113445,0,1748259551,13895.721177719992,98.94363254999917,53032.15474128001 2025-05-26,11:39:13.000,146,11103746,113125,0,1748259552,13895.721177719992,98.94363254999917,53032.0918572 2025-05-26,11:39:14.000,146,11103688,113365,0,1748259553,13895.727914030002,98.90838690000237,53032.11980568 2025-05-26,11:39:15.000,146,11103660,113245,0,1748259554,13895.754859269997,98.85904298999958,53032.11980568 2025-05-26,11:39:16.000,146,11103725,113165,0,1748259555,13895.775068199997,98.78855168999871,53032.07788296001 2025-05-26,11:39:17.000,146,11103682,113245,0,1748259556,13895.781804509992,98.80969908000407,53032.0918572 2025-05-26,11:39:18.000,146,11103778,113085,0,1748259557,13895.802013439992,98.68281474000105,53032.09884432 2025-05-26,11:39:19.000,146,11103705,113565,0,1748259558,13895.835694989997,98.66871648000233,53032.07089584 2025-05-26,11:39:20.000,146,11103676,113405,0,1748259559,13895.828958680002,98.60527431000082,53032.14076704 2025-05-26,11:39:21.000,146,11103723,113525,0,1748259560,13895.828958680002,98.5911760500021,53032.11281856 2025-05-26,11:39:22.000,146,11103745,113205,0,1748259561,13895.822222369992,98.54183213999931,53032.0918572 2025-05-26,11:39:23.000,146,11103762,113445,0,1748259562,13895.869376540002,98.47134083999845,53032.04993448 2025-05-26,11:39:24.000,146,11103758,113285,0,1748259563,13895.842431299992,98.43609519000165,53032.04294736 2025-05-26,11:39:25.000,146,11103704,113365,0,1748259564,13895.842431299992,98.41494780000357,53032.05692160001 2025-05-26,11:39:26.000,146,11103743,113445,0,1748259565,13895.802013439992,98.39380040999822,53032.07089584 2025-05-26,11:39:27.000,146,11103674,113445,0,1748259566,13895.862640229992,98.36560389000078,53032.06390872 2025-05-26,11:39:28.000,146,11103720,113485,0,1748259567,13895.849167610002,98.3444565000027,53032.04294736 2025-05-26,11:39:29.000,146,11103701,113405,0,1748259568,13895.795277129997,98.30921084999864,53032.07788296001 2025-05-26,11:39:30.000,146,11103678,113765,0,1748259569,13895.795277129997,98.316259979998,53032.0918572 2025-05-26,11:39:31.000,146,11103639,113165,0,1748259570,13895.802013439992,98.30921084999864,53032.02897312001 2025-05-26,11:39:32.000,146,11103703,113405,0,1748259571,13895.754859269997,98.29511258999992,53032.07089584 2025-05-26,11:39:33.000,146,11103699,113685,0,1748259572,13895.754859269997,98.25281781000376,53032.084870080005 2025-05-26,11:39:34.000,146,11103719,113045,0,1748259573,13895.788540820002,98.25281781000376,53032.04993448 2025-05-26,11:39:35.000,146,11103699,113325,0,1748259574,13895.721177719992,98.25281781000376,53032.014998880004 2025-05-26,11:39:36.000,146,11103686,113325,0,1748259575,13895.653814619996,98.23167041999841,53031.966089040005 2025-05-26,11:39:37.000,146,11103783,113485,0,1748259576,13895.633605689996,98.21052303000033,53031.98006328001 2025-05-26,11:39:38.000,146,11103773,113245,0,1748259577,13895.640341999992,98.19642477000161,53032.04294736 2025-05-26,11:39:39.000,146,11103710,113125,0,1748259578,13895.660550929992,98.1823265100029,53031.98705040001 2025-05-26,11:39:40.000,146,11103747,113405,0,1748259579,13895.606660450001,98.14003172999946,53031.917179200005 2025-05-26,11:39:41.000,146,11103647,113165,0,1748259580,13895.552769969996,98.18937564000225,53031.90320496 2025-05-26,11:39:42.000,146,11103707,113405,0,1748259581,13895.519088419991,98.14708085999882,53031.966089040005 2025-05-26,11:39:43.000,146,11103674,113285,0,1748259582,13895.47867055999,98.16117912000482,53031.86128224001 2025-05-26,11:39:44.000,146,11103693,113245,0,1748259583,13895.42478008,98.14708085999882,53031.82634664 2025-05-26,11:39:45.000,146,11103660,113325,0,1748259584,13895.370889599995,98.1329826000001,53031.90320496 2025-05-26,11:39:46.000,146,11103688,113205,0,1748259585,13895.35741697999,98.11183521000203,53031.84032088001 2025-05-26,11:39:47.000,146,11103648,113525,0,1748259586,13895.3035265,98.11183521000203,53031.81935952001 2025-05-26,11:39:48.000,146,11103739,113365,0,1748259587,13895.22269078,98.10478608000267,53031.798398160005 2025-05-26,11:39:49.000,146,11103693,113325,0,1748259588,13895.189009229995,98.05544216999988,53031.77044968001 2025-05-26,11:39:50.000,146,11103697,113085,0,1748259589,13895.14185506,98.0695404299986,53031.72153984001 2025-05-26,11:39:51.000,146,11103730,113645,0,1748259590,13895.067755649994,98.06249129999924,53031.749488320005 2025-05-26,11:39:52.000,146,11103725,113445,0,1748259591,13895.061019339999,97.99904912999773,53031.71455272 2025-05-26,11:39:53.000,146,11103728,113205,0,1748259592,13895.013865169989,98.02019652000308,53031.65865576 2025-05-26,11:39:54.000,146,11103734,113245,0,1748259593,13894.946502069994,98.0342947800018,53031.65865576 2025-05-26,11:39:55.000,146,11103685,113605,0,1748259594,13894.939765759998,98.04839304000052,53031.65166864001 2025-05-26,11:39:56.000,146,11103712,113205,0,1748259595,13894.845457419993,98.04839304000052,53031.65166864001 2025-05-26,11:39:57.000,146,11103666,113565,0,1748259596,13894.879138969998,98.0342947800018,53031.61673304 2025-05-26,11:39:58.000,146,11103722,113325,0,1748259597,13894.818512179998,98.01314739000372,53031.61673304 2025-05-26,11:39:59.000,146,11103721,113485,0,1748259598,13894.764621699993,98.04134391000116,53031.65865576 2025-05-26,11:40:00.000,146,11103692,113445,0,1748259599,13894.730940150002,98.02019652000308,53031.6376944 2025-05-26,11:40:01.000,146,11103688,113285,0,1748259600,13894.730940150002,98.02724565000244,53031.53987472 2025-05-26,11:40:02.000,146,11103712,113325,0,1748259601,13894.683785979993,98.07658955999796,53031.58878456 2025-05-26,11:40:03.000,146,11103678,113405,0,1748259602,13894.656840739997,98.06249129999924,53031.5678232 2025-05-26,11:40:04.000,146,11103684,113245,0,1748259603,13894.650104430002,98.08363869000459,53031.52590048001 2025-05-26,11:40:05.000,146,11103731,113085,0,1748259604,13894.650104430002,98.09773695000331,53031.511926240004 2025-05-26,11:40:06.000,146,11103724,113085,0,1748259605,13894.596213949997,98.11888434000139,53031.53987472 2025-05-26,11:40:07.000,146,11103691,113205,0,1748259606,13894.596213949997,98.11888434000139,53031.50493912001 2025-05-26,11:40:08.000,146,11103684,113165,0,1748259607,13894.522114539992,98.12593347000075,53031.45602928001 2025-05-26,11:40:09.000,146,11103673,113405,0,1748259608,13894.454751439996,98.14003172999946,53031.47000352 2025-05-26,11:40:10.000,146,11103710,113325,0,1748259609,13894.454751439996,98.10478608000267,53031.37917096 2025-05-26,11:40:11.000,146,11103726,113365,0,1748259610,13894.421069889991,98.14003172999946,53031.414106560005 2025-05-26,11:40:12.000,146,11103696,113245,0,1748259611,13894.380652029991,98.11183521000203,53031.414106560005 2025-05-26,11:40:13.000,146,11103682,113485,0,1748259612,13894.380652029991,98.10478608000267,53031.344235360004 2025-05-26,11:40:14.000,146,11103778,113285,0,1748259613,13894.333497859996,98.08363869000459,53031.33724824001 2025-05-26,11:40:15.000,146,11103718,113285,0,1748259614,13894.340234169991,98.14003172999946,53031.35122248 2025-05-26,11:40:16.000,146,11103716,113605,0,1748259615,13894.353706789996,98.09068782000395,53031.323274 2025-05-26,11:40:17.000,146,11103702,113605,0,1748259616,13894.28634369,98.08363869000459,53031.35122248 2025-05-26,11:40:18.000,146,11103694,113285,0,1748259617,13894.272871069996,98.10478608000267,53031.37917096 2025-05-26,11:40:19.000,146,11103687,113285,0,1748259618,13894.26613476,98.06249129999924,53031.31628688001 2025-05-26,11:40:20.000,146,11103683,113325,0,1748259619,13894.21898058999,98.10478608000267,53031.28833840001 2025-05-26,11:40:21.000,146,11103683,113205,0,1748259620,13894.21898058999,98.09068782000395,53031.295325520005 2025-05-26,11:40:22.000,146,11103698,113085,0,1748259621,13894.20550797,98.14003172999946,53031.2534028 2025-05-26,11:40:23.000,146,11103740,113325,0,1748259622,13894.13814486999,98.08363869000459,53031.246415680005 2025-05-26,11:40:24.000,146,11103730,113285,0,1748259623,13894.12467225,98.0695404299986,53031.28833840001 2025-05-26,11:40:25.000,146,11103738,113285,0,1748259624,13894.14488118,98.04839304000052,53031.28833840001 2025-05-26,11:40:26.000,146,11103677,113445,0,1748259625,13894.11793593999,98.07658955999796,53031.28833840001 2025-05-26,11:40:27.000,146,11103789,113165,0,1748259626,13894.06404546,97.99904912999773,53031.246415680005 2025-05-26,11:40:28.000,146,11103649,113205,0,1748259627,13894.03710021999,98.06249129999924,53031.21148008 2025-05-26,11:40:29.000,146,11103742,113325,0,1748259628,13894.06404546,98.04839304000052,53031.23942856001 2025-05-26,11:40:30.000,146,11103703,113445,0,1748259629,13894.010154979995,98.04134391000116,53031.23244144 2025-05-26,11:40:31.000,146,11103662,113365,0,1748259630,13894.010154979995,98.01314739000372,53031.197505840006 2025-05-26,11:40:32.000,146,11103734,113285,0,1748259631,13894.03710021999,98.04839304000052,53031.23942856001 2025-05-26,11:40:33.000,146,11103671,113485,0,1748259632,13893.949528189994,98.00609826000436,53031.21148008 2025-05-26,11:40:34.000,146,11103700,113365,0,1748259633,13893.90237402,98.02019652000308,53031.1835316 2025-05-26,11:40:35.000,146,11103736,113045,0,1748259634,13893.888901399994,98.04134391000116,53031.19051872001 2025-05-26,11:40:36.000,146,11103695,113165,0,1748259635,13893.929319259994,98.01314739000372,53031.19051872001 2025-05-26,11:40:37.000,146,11103709,113125,0,1748259636,13893.91584663999,97.99199999999837,53031.078724800005 2025-05-26,11:40:38.000,146,11103753,113085,0,1748259637,13893.90237402,98.0342947800018,53031.10667328 2025-05-26,11:40:39.000,146,11103697,113365,0,1748259638,13893.882165089999,97.99199999999837,53031.15558312 2025-05-26,11:40:40.000,146,11103722,113405,0,1748259639,13893.868692469994,97.97790173999965,53031.078724800005 2025-05-26,11:40:41.000,146,11103727,113445,0,1748259640,13893.83501091999,97.97790173999965,53031.127634640005 2025-05-26,11:40:42.000,146,11103681,113205,0,1748259641,13893.808065679994,98.00609826000436,53031.14160888001 2025-05-26,11:40:43.000,146,11103728,113125,0,1748259642,13893.787856749994,97.98495086999901,53031.05776344 2025-05-26,11:40:44.000,146,11103685,113245,0,1748259643,13893.747438889994,97.99904912999773,53031.1136604 2025-05-26,11:40:45.000,146,11103678,113285,0,1748259644,13893.733966269989,97.97790173999965,53031.078724800005 2025-05-26,11:40:46.000,146,11103724,113365,0,1748259645,13893.781120439999,97.94970522000222,53031.1136604 2025-05-26,11:40:47.000,146,11103749,113405,0,1748259646,13893.720493649998,97.99904912999773,53031.10667328 2025-05-26,11:40:48.000,146,11103709,113365,0,1748259647,13893.727229959994,97.97085261000029,53031.03680208 2025-05-26,11:40:49.000,146,11103721,113165,0,1748259648,13893.707021029993,98.02019652000308,53031.01584072 2025-05-26,11:40:50.000,146,11103691,113285,0,1748259649,13893.707021029993,97.99199999999837,53031.02282784001 2025-05-26,11:40:51.000,146,11103677,113685,0,1748259650,13893.680075789998,97.99199999999837,53031.10667328 2025-05-26,11:40:52.000,146,11103727,113405,0,1748259651,13893.707021029993,98.01314739000372,53030.98789224 2025-05-26,11:40:53.000,146,11103672,113525,0,1748259652,13893.653130549988,98.04134391000116,53031.008853600004 2025-05-26,11:40:54.000,146,11103670,113405,0,1748259653,13893.666603169993,98.00609826000436,53031.07173768001 2025-05-26,11:40:55.000,146,11103721,113445,0,1748259654,13893.659866859998,98.02019652000308,53031.02282784001 2025-05-26,11:40:56.000,146,11103686,113605,0,1748259655,13893.612712689988,97.98495086999901,53031.01584072 2025-05-26,11:40:57.000,146,11103713,113405,0,1748259656,13893.605976379993,97.97085261000029,53031.02282784001 2025-05-26,11:40:58.000,146,11103730,113245,0,1748259657,13893.626185309993,97.95675435000157,53031.05077632001 2025-05-26,11:40:59.000,146,11103726,113445,0,1748259658,13893.552085900003,97.9356069600035,53031.02282784001 2025-05-26,11:41:00.000,146,11103727,113365,0,1748259659,13893.599240069998,97.88626305000071,53031.0437892 2025-05-26,11:41:01.000,146,11103702,113365,0,1748259660,13893.585767449993,97.91445956999814,53031.029814960006 2025-05-26,11:41:02.000,146,11103726,113125,0,1748259661,13893.605976379993,97.91445956999814,53030.98789224 2025-05-26,11:41:03.000,146,11103703,113645,0,1748259662,13893.579031139998,97.8228208799992,53031.03680208 2025-05-26,11:41:04.000,146,11103770,113605,0,1748259663,13893.599240069998,97.85806653000327,53031.03680208 2025-05-26,11:41:05.000,146,11103744,113525,0,1748259664,13893.565558519993,97.82987000999856,53031.0437892 2025-05-26,11:41:06.000,146,11103693,113085,0,1748259665,13893.545349589993,97.81577174999984,53031.02282784001 2025-05-26,11:41:07.000,146,11103755,113485,0,1748259666,13893.552085900003,97.85806653000327,53031.008853600004 2025-05-26,11:41:08.000,146,11103660,113365,0,1748259667,13893.538613279998,97.87921392000135,53031.0437892 2025-05-26,11:41:09.000,146,11103683,113325,0,1748259668,13893.525140659993,97.86511566000263,53030.99487936 2025-05-26,11:41:10.000,146,11103678,113325,0,1748259669,13893.531876970002,97.87921392000135,53030.99487936 2025-05-26,11:41:11.000,146,11103783,113325,0,1748259670,13893.504931729993,97.88626305000071,53030.98789224 2025-05-26,11:41:12.000,146,11103714,113445,0,1748259671,13893.484722799993,97.87216479000199,53031.008853600004 2025-05-26,11:41:13.000,146,11103678,113405,0,1748259672,13893.457777559997,97.90741043999878,53031.03680208 2025-05-26,11:41:14.000,146,11103662,113445,0,1748259673,13893.430832320002,97.94265609000286,53031.03680208 2025-05-26,11:41:15.000,146,11103742,113405,0,1748259674,13893.424096009992,97.91445956999814,53030.98789224 2025-05-26,11:41:16.000,146,11103703,113285,0,1748259675,13893.390414460002,97.90741043999878,53031.01584072 2025-05-26,11:41:17.000,146,11103683,113445,0,1748259676,13893.390414460002,97.92150870000478,53031.02282784001 2025-05-26,11:41:18.000,146,11103738,113285,0,1748259677,13893.410623390002,97.98495086999901,53031.0437892 2025-05-26,11:41:19.000,146,11103756,113405,0,1748259678,13893.397150769997,97.9356069600035,53031.00186648001 2025-05-26,11:41:20.000,146,11103704,113325,0,1748259679,13893.309578740002,97.95675435000157,53030.959943760005 2025-05-26,11:41:21.000,146,11103740,113325,0,1748259680,13893.390414460002,97.96380348000093,53030.93199528001 2025-05-26,11:41:22.000,146,11103662,113245,0,1748259681,13893.410623390002,97.94970522000222,53030.96693088 2025-05-26,11:41:23.000,146,11103710,113405,0,1748259682,13893.417359699997,97.92855783000414,53030.93199528001 2025-05-26,11:41:24.000,146,11103769,113605,0,1748259683,13893.410623390002,97.90036130999943,53031.01584072 2025-05-26,11:41:25.000,146,11103692,113485,0,1748259684,13893.444304939992,97.88626305000071,53030.93199528001 2025-05-26,11:41:26.000,146,11103702,113525,0,1748259685,13893.390414460002,97.89331218000007,53031.00186648001 2025-05-26,11:41:27.000,146,11103738,113325,0,1748259686,13893.430832320002,97.85806653000327,53030.96693088 2025-05-26,11:41:28.000,146,11103703,113205,0,1748259687,13893.410623390002,97.85806653000327,53031.008853600004 2025-05-26,11:41:29.000,146,11103694,113085,0,1748259688,13893.376941839997,97.85806653000327,53030.96693088 2025-05-26,11:41:30.000,146,11103749,113525,0,1748259689,13893.403887079992,97.85101740000391,53030.980905120006 2025-05-26,11:41:31.000,146,11103710,113365,0,1748259690,13893.424096009992,97.85101740000391,53030.93199528001 2025-05-26,11:41:32.000,146,11103684,113445,0,1748259691,13893.417359699997,97.85101740000391,53030.959943760005 2025-05-26,11:41:33.000,146,11103722,113485,0,1748259692,13893.437568629997,97.85101740000391,53030.96693088 2025-05-26,11:41:34.000,146,11103647,113245,0,1748259693,13893.430832320002,97.81577174999984,53030.980905120006 2025-05-26,11:41:35.000,146,11103677,113605,0,1748259694,13893.397150769997,97.80872262000048,53030.98789224 2025-05-26,11:41:36.000,146,11103752,113325,0,1748259695,13893.430832320002,97.82987000999856,53031.008853600004 2025-05-26,11:41:37.000,146,11103703,113285,0,1748259696,13893.457777559997,97.83691913999792,53030.96693088 2025-05-26,11:41:38.000,146,11103722,113245,0,1748259697,13893.424096009992,97.85806653000327,53030.93199528001 2025-05-26,11:41:39.000,146,11103720,113405,0,1748259698,13893.437568629997,97.86511566000263,53030.94596952 2025-05-26,11:41:40.000,146,11103699,113405,0,1748259699,13893.417359699997,97.83691913999792,53031.008853600004 2025-05-26,11:41:41.000,146,11103690,113325,0,1748259700,13893.397150769997,97.8228208799992,53030.96693088 2025-05-26,11:41:42.000,146,11103727,113005,0,1748259701,13893.430832320002,97.86511566000263,53030.99487936 2025-05-26,11:41:43.000,146,11103664,113525,0,1748259702,13893.451041250002,97.88626305000071,53030.9389824 2025-05-26,11:41:44.000,146,11103768,113365,0,1748259703,13893.424096009992,97.90741043999878,53030.96693088 2025-05-26,11:41:45.000,146,11103703,113165,0,1748259704,13893.437568629997,97.9356069600035,53030.959943760005 2025-05-26,11:41:46.000,146,11103677,113245,0,1748259705,13893.383678149992,97.97790173999965,53030.98789224 2025-05-26,11:41:47.000,146,11103680,113245,0,1748259706,13893.356732909997,97.96380348000093,53030.959943760005 2025-05-26,11:41:48.000,146,11103727,113405,0,1748259707,13893.356732909997,97.98495086999901,53031.029814960006 2025-05-26,11:41:49.000,146,11103644,113245,0,1748259708,13893.336523979997,97.98495086999901,53030.99487936 2025-05-26,11:41:50.000,146,11103705,113165,0,1748259709,13893.296106119997,98.00609826000436,53031.00186648001 2025-05-26,11:41:51.000,146,11103711,113445,0,1748259710,13893.316315049997,98.01314739000372,53031.008853600004 2025-05-26,11:41:52.000,146,11103669,113325,0,1748259711,13893.262424569992,98.0342947800018,53030.98789224 2025-05-26,11:41:53.000,146,11103681,113485,0,1748259712,13893.262424569992,98.04839304000052,53031.00186648001 2025-05-26,11:41:54.000,146,11103719,113365,0,1748259713,13893.282633499992,98.06249129999924,53031.01584072 2025-05-26,11:41:55.000,146,11103683,113485,0,1748259714,13893.228743020001,98.10478608000267,53031.01584072 2025-05-26,11:41:56.000,146,11103653,113165,0,1748259715,13893.255688259997,98.0695404299986,53031.03680208 2025-05-26,11:41:57.000,146,11103714,113645,0,1748259716,13893.289369810002,98.11183521000203,53031.00186648001 2025-05-26,11:41:58.000,146,11103734,113085,0,1748259717,13893.235479329996,98.09773695000331,53031.02282784001 2025-05-26,11:41:59.000,146,11103694,113365,0,1748259718,13893.228743020001,98.12593347000075,53031.05776344 2025-05-26,11:42:00.000,146,11103728,113205,0,1748259719,13893.248951950001,98.14708085999882,53031.00186648001 2025-05-26,11:42:01.000,146,11103688,113445,0,1748259720,13893.195061469996,98.16117912000482,53031.03680208 2025-05-26,11:42:02.000,146,11103682,113285,0,1748259721,13893.188325160001,98.18937564000225,53031.05776344 2025-05-26,11:42:03.000,146,11103725,113245,0,1748259722,13893.181588849991,98.22462128999905,53031.03680208 2025-05-26,11:42:04.000,146,11103718,113125,0,1748259723,13893.188325160001,98.25281781000376,53031.008853600004 2025-05-26,11:42:05.000,146,11103725,113485,0,1748259724,13893.188325160001,98.30921084999864,53031.02282784001 2025-05-26,11:42:06.000,146,11103699,113445,0,1748259725,13893.235479329996,98.30921084999864,53031.07173768001 2025-05-26,11:42:07.000,146,11103663,113645,0,1748259726,13893.168116230001,98.32330911000463,53031.02282784001 2025-05-26,11:42:08.000,146,11103729,113405,0,1748259727,13893.174852539996,98.3444565000027,53031.01584072 2025-05-26,11:42:09.000,146,11103709,113445,0,1748259728,13893.208534090001,98.36560389000078,53031.008853600004 2025-05-26,11:42:10.000,146,11103638,113445,0,1748259729,13893.181588849991,98.3797021499995,53031.03680208 2025-05-26,11:42:11.000,146,11103674,113165,0,1748259730,13893.188325160001,98.40789867000422,53031.008853600004 2025-05-26,11:42:12.000,146,11103719,113605,0,1748259731,13893.161379919991,98.40789867000422,53031.02282784001 2025-05-26,11:42:13.000,146,11103653,113165,0,1748259732,13893.188325160001,98.40789867000422,53031.05776344 2025-05-26,11:42:14.000,146,11103731,113405,0,1748259733,13893.168116230001,98.42904606000229,53031.008853600004 2025-05-26,11:42:15.000,146,11103732,113445,0,1748259734,13893.201797779991,98.42199693000293,53031.029814960006 2025-05-26,11:42:16.000,146,11103691,113445,0,1748259735,13893.168116230001,98.45019345000037,53031.03680208 2025-05-26,11:42:17.000,146,11103724,113325,0,1748259736,13893.114225749996,98.4783899699978,53031.02282784001 2025-05-26,11:42:18.000,146,11103707,113285,0,1748259737,13893.154643609996,98.4783899699978,53031.05077632001 2025-05-26,11:42:19.000,146,11103676,113445,0,1748259738,13893.120962059991,98.45724257999973,53030.97391800001 2025-05-26,11:42:20.000,146,11103710,113285,0,1748259739,13893.120962059991,98.48543910000444,53031.06475056 2025-05-26,11:42:21.000,146,11103747,113325,0,1748259740,13893.12769837,98.45724257999973,53031.008853600004 2025-05-26,11:42:22.000,146,11103652,113365,0,1748259741,13893.114225749996,98.45019345000037,53031.029814960006 2025-05-26,11:42:23.000,146,11103706,113525,0,1748259742,13893.114225749996,98.4924882300038,53031.008853600004 2025-05-26,11:42:24.000,146,11103691,113405,0,1748259743,13893.141170989991,98.47134083999845,53031.008853600004 2025-05-26,11:42:25.000,146,11103637,113285,0,1748259744,13893.134434679996,98.4783899699978,53031.01584072 2025-05-26,11:42:26.000,146,11103711,113085,0,1748259745,13893.114225749996,98.4924882300038,53031.02282784001 2025-05-26,11:42:27.000,146,11103715,113405,0,1748259746,13893.141170989991,98.46429170999909,53030.97391800001 2025-05-26,11:42:28.000,146,11103669,113165,0,1748259747,13893.134434679996,98.46429170999909,53030.99487936 2025-05-26,11:42:29.000,146,11103760,113405,0,1748259748,13893.10748944,98.4783899699978,53030.98789224 2025-05-26,11:42:30.000,146,11103679,113005,0,1748259749,13893.073807889996,98.47134083999845,53031.00186648001 2025-05-26,11:42:31.000,146,11103659,113405,0,1748259750,13893.033390029996,98.44314432000101,53030.93199528001 2025-05-26,11:42:32.000,146,11103663,113405,0,1748259751,13893.094016819996,98.4783899699978,53031.05077632001 2025-05-26,11:42:33.000,146,11103716,113045,0,1748259752,13893.10748944,98.46429170999909,53031.01584072 2025-05-26,11:42:34.000,146,11103724,113365,0,1748259753,13893.06033526999,98.43609519000165,53030.959943760005 2025-05-26,11:42:35.000,146,11103713,113565,0,1748259754,13893.094016819996,98.45019345000037,53031.02282784001 2025-05-26,11:42:36.000,146,11103711,113085,0,1748259755,13893.08728051,98.45019345000037,53031.00186648001 2025-05-26,11:42:37.000,146,11103692,113565,0,1748259756,13893.114225749996,98.45019345000037,53031.02282784001 2025-05-26,11:42:38.000,146,11103676,113365,0,1748259757,13893.114225749996,98.47134083999845,53031.03680208 2025-05-26,11:42:39.000,146,11103746,113125,0,1748259758,13893.114225749996,98.48543910000444,53031.008853600004 2025-05-26,11:42:40.000,146,11103684,113285,0,1748259759,13893.094016819996,98.4783899699978,53031.02282784001 2025-05-26,11:42:41.000,146,11103720,113565,0,1748259760,13893.12769837,98.4783899699978,53031.0437892 2025-05-26,11:42:42.000,146,11103693,113405,0,1748259761,13893.147907300001,98.51363562000188,53031.05077632001 2025-05-26,11:42:43.000,146,11103665,113165,0,1748259762,13893.114225749996,98.49953736000316,53030.98789224 2025-05-26,11:42:44.000,146,11103708,113325,0,1748259763,13893.141170989991,98.46429170999909,53031.01584072 2025-05-26,11:42:45.000,146,11103703,113605,0,1748259764,13893.154643609996,98.47134083999845,53031.008853600004 2025-05-26,11:42:46.000,146,11103666,112965,0,1748259765,13893.100753129991,98.51363562000188,53031.008853600004 2025-05-26,11:42:47.000,146,11103730,112925,0,1748259766,13893.168116230001,98.5277338800006,53031.01584072 2025-05-26,11:42:48.000,146,11103744,113485,0,1748259767,13893.174852539996,98.51363562000188,53031.05077632001 2025-05-26,11:42:49.000,146,11103717,113085,0,1748259768,13893.208534090001,98.54183213999931,53030.99487936 2025-05-26,11:42:50.000,146,11103662,113165,0,1748259769,13893.201797779991,98.57002866000403,53031.0437892 2025-05-26,11:42:51.000,146,11103685,113285,0,1748259770,13893.195061469996,98.54888126999867,53031.06475056 2025-05-26,11:42:52.000,146,11103654,113565,0,1748259771,13893.188325160001,98.55593039999803,53031.0437892 2025-05-26,11:42:53.000,146,11103654,113645,0,1748259772,13893.201797779991,98.53478300999996,53031.02282784001 2025-05-26,11:42:54.000,146,11103671,113365,0,1748259773,13893.242215639992,98.54183213999931,53031.05776344 2025-05-26,11:42:55.000,146,11103734,113405,0,1748259774,13893.222006709992,98.55593039999803,53031.029814960006 2025-05-26,11:42:56.000,146,11103706,113245,0,1748259775,13893.248951950001,98.54888126999867,53031.05776344 2025-05-26,11:42:57.000,146,11103701,113285,0,1748259776,13893.275897189997,98.5277338800006,53031.09968616001 2025-05-26,11:42:58.000,146,11103686,113205,0,1748259777,13893.255688259997,98.54888126999867,53031.1136604 2025-05-26,11:42:59.000,146,11103742,113405,0,1748259778,13893.275897189997,98.5277338800006,53031.06475056 2025-05-26,11:43:00.000,146,11103655,113445,0,1748259779,13893.296106119997,98.52068475000124,53031.05077632001 2025-05-26,11:43:01.000,146,11103684,113365,0,1748259780,13893.275897189997,98.51363562000188,53031.09968616001 2025-05-26,11:43:02.000,146,11103723,113245,0,1748259781,13893.302842429992,98.53478300999996,53031.08571192 2025-05-26,11:43:03.000,146,11103682,113365,0,1748259782,13893.383678149992,98.54183213999931,53031.07173768001 2025-05-26,11:43:04.000,146,11103681,113245,0,1748259783,13893.349996600002,98.55593039999803,53031.12064752001 2025-05-26,11:43:05.000,146,11103697,113245,0,1748259784,13893.363469219992,98.53478300999996,53031.09968616001 2025-05-26,11:43:06.000,146,11103675,113365,0,1748259785,13893.390414460002,98.53478300999996,53031.1136604 2025-05-26,11:43:07.000,146,11103725,113125,0,1748259786,13893.363469219992,98.54888126999867,53031.127634640005 2025-05-26,11:43:08.000,146,11103684,113445,0,1748259787,13893.397150769997,98.54183213999931,53031.12064752001 2025-05-26,11:43:09.000,146,11103725,113365,0,1748259788,13893.410623390002,98.54183213999931,53031.09269904 2025-05-26,11:43:10.000,146,11103685,113405,0,1748259789,13893.417359699997,98.56297953000467,53031.078724800005 2025-05-26,11:43:11.000,146,11103691,113205,0,1748259790,13893.451041250002,98.52068475000124,53031.09269904 2025-05-26,11:43:12.000,146,11103712,113245,0,1748259791,13893.484722799993,98.57002866000403,53031.16955736001 2025-05-26,11:43:13.000,146,11103678,113245,0,1748259792,13893.477986489997,98.54888126999867,53031.16257024 2025-05-26,11:43:14.000,146,11103681,113285,0,1748259793,13893.444304939992,98.58412692000275,53031.127634640005 2025-05-26,11:43:15.000,146,11103642,113405,0,1748259794,13893.437568629997,98.56297953000467,53031.176544480004 2025-05-26,11:43:16.000,146,11103689,113085,0,1748259795,13893.417359699997,98.59822518000146,53031.16257024 2025-05-26,11:43:17.000,146,11103710,113605,0,1748259796,13893.437568629997,98.56297953000467,53031.16257024 2025-05-26,11:43:18.000,146,11103699,113325,0,1748259797,13893.437568629997,98.57707779000339,53031.16955736001 2025-05-26,11:43:19.000,146,11103636,113325,0,1748259798,13893.397150769997,98.59822518000146,53031.19051872001 2025-05-26,11:43:20.000,146,11103703,113445,0,1748259799,13893.383678149992,98.5911760500021,53031.1835316 2025-05-26,11:43:21.000,146,11103665,113405,0,1748259800,13893.417359699997,98.55593039999803,53031.1835316 2025-05-26,11:43:22.000,146,11103658,113085,0,1748259801,13893.430832320002,98.5911760500021,53031.14160888001 2025-05-26,11:43:23.000,146,11103648,113405,0,1748259802,13893.390414460002,98.54183213999931,53031.127634640005 2025-05-26,11:43:24.000,146,11103671,113725,0,1748259803,13893.403887079992,98.56297953000467,53031.176544480004 2025-05-26,11:43:25.000,146,11103673,113365,0,1748259804,13893.457777559997,98.57707779000339,53031.16955736001 2025-05-26,11:43:26.000,146,11103684,113165,0,1748259805,13893.491459110002,98.55593039999803,53031.20449296 2025-05-26,11:43:27.000,146,11103706,113245,0,1748259806,13893.498195419998,98.53478300999996,53031.176544480004 2025-05-26,11:43:28.000,146,11103671,113405,0,1748259807,13893.511668040002,98.5277338800006,53031.21148008 2025-05-26,11:43:29.000,146,11103731,113445,0,1748259808,13893.558822209998,98.54183213999931,53031.23942856001 2025-05-26,11:43:30.000,146,11103706,113165,0,1748259809,13893.565558519993,98.48543910000444,53031.246415680005 2025-05-26,11:43:31.000,146,11103770,113165,0,1748259810,13893.632921619988,98.48543910000444,53031.22545432 2025-05-26,11:43:32.000,146,11103669,113365,0,1748259811,13893.626185309993,98.44314432000101,53031.28135128 2025-05-26,11:43:33.000,146,11103698,113205,0,1748259812,13893.673339479988,98.42904606000229,53031.28833840001 2025-05-26,11:43:34.000,146,11103670,113325,0,1748259813,13893.700284719998,98.45019345000037,53031.33026112 2025-05-26,11:43:35.000,146,11103723,113525,0,1748259814,13893.713757339989,98.42904606000229,53031.26737704001 2025-05-26,11:43:36.000,146,11103721,113485,0,1748259815,13893.713757339989,98.41494780000357,53031.27436416 2025-05-26,11:43:37.000,146,11103702,113445,0,1748259816,13893.727229959994,98.37265302000014,53031.27436416 2025-05-26,11:43:38.000,146,11103685,113565,0,1748259817,13893.727229959994,98.39380040999822,53031.295325520005 2025-05-26,11:43:39.000,146,11103652,113165,0,1748259818,13893.787856749994,98.37265302000014,53031.31628688001 2025-05-26,11:43:40.000,146,11103676,113325,0,1748259819,13893.808065679994,98.3797021499995,53031.28135128 2025-05-26,11:43:41.000,146,11103720,113245,0,1748259820,13893.841747229999,98.37265302000014,53031.30929976001 2025-05-26,11:43:42.000,146,11103683,113685,0,1748259821,13893.85521984999,98.38675127999886,53031.38615808001 2025-05-26,11:43:43.000,146,11103663,113445,0,1748259822,13893.90237402,98.36560389000078,53031.37218384 2025-05-26,11:43:44.000,146,11103640,113285,0,1748259823,13893.89563770999,98.3444565000027,53031.42109368 2025-05-26,11:43:45.000,146,11103677,113485,0,1748259824,13893.949528189994,98.38675127999886,53031.42109368 2025-05-26,11:43:46.000,146,11103653,113525,0,1748259825,13893.93605556999,98.3444565000027,53031.37218384 2025-05-26,11:43:47.000,146,11103767,113365,0,1748259826,13893.96300081,98.3444565000027,53031.37218384 2025-05-26,11:43:48.000,146,11103664,113445,0,1748259827,13894.010154979995,98.36560389000078,53031.42109368 2025-05-26,11:43:49.000,146,11103719,113445,0,1748259828,13893.969737119995,98.38675127999886,53031.414106560005 2025-05-26,11:43:50.000,146,11103693,112765,0,1748259829,13893.97647342999,98.33740737000335,53031.463016400005 2025-05-26,11:43:51.000,146,11103669,113445,0,1748259830,13894.030363909995,98.33035824000399,53031.44205504 2025-05-26,11:43:52.000,146,11103666,113365,0,1748259831,13894.03710021999,98.32330911000463,53031.44904216 2025-05-26,11:43:53.000,146,11103720,113285,0,1748259832,13894.070781769995,98.316259979998,53031.48397776001 2025-05-26,11:43:54.000,146,11103735,113405,0,1748259833,13894.07751807999,98.3444565000027,53031.49096488 2025-05-26,11:43:55.000,146,11103704,113525,0,1748259834,13894.10446332,98.316259979998,53031.49096488 2025-05-26,11:43:56.000,146,11103702,113565,0,1748259835,13894.19877165999,98.27396520000184,53031.511926240004 2025-05-26,11:43:57.000,146,11103707,113085,0,1748259836,13894.16509011,98.316259979998,53031.49096488 2025-05-26,11:43:58.000,146,11103679,113325,0,1748259837,13894.151617489995,98.32330911000463,53031.511926240004 2025-05-26,11:43:59.000,146,11103743,113245,0,1748259838,13894.23918951999,98.32330911000463,53031.47699064001 2025-05-26,11:44:00.000,146,11103735,113325,0,1748259839,13894.23918951999,98.3444565000027,53031.55384896001 2025-05-26,11:44:01.000,146,11103659,113605,0,1748259840,13894.232453209996,98.35150563000207,53031.57481032001 2025-05-26,11:44:02.000,146,11103704,113045,0,1748259841,13894.24592583,98.33740737000335,53031.51891336 2025-05-26,11:44:03.000,146,11103677,113405,0,1748259842,13894.23918951999,98.33035824000399,53031.581797440005 2025-05-26,11:44:04.000,146,11103668,113445,0,1748259843,13894.212244279996,98.29511258999992,53031.61673304 2025-05-26,11:44:05.000,146,11103743,113405,0,1748259844,13894.279607379991,98.30921084999864,53031.64468152001 2025-05-26,11:44:06.000,146,11103668,113485,0,1748259845,13894.28634369,98.28806346000056,53031.65166864001 2025-05-26,11:44:07.000,146,11103676,113485,0,1748259846,13894.299816309991,98.30921084999864,53031.630707280005 2025-05-26,11:44:08.000,146,11103682,113365,0,1748259847,13894.30655262,98.32330911000463,53031.65166864001 2025-05-26,11:44:09.000,146,11103733,113405,0,1748259848,13894.340234169991,98.2810143300012,53031.68660424 2025-05-26,11:44:10.000,146,11103749,113445,0,1748259849,13894.394124649996,98.27396520000184,53031.72153984001 2025-05-26,11:44:11.000,146,11103702,113085,0,1748259850,13894.373915719996,98.26691607000248,53031.72153984001 2025-05-26,11:44:12.000,146,11103664,113325,0,1748259851,13894.387388340001,98.33035824000399,53031.7075656 2025-05-26,11:44:13.000,146,11103730,113325,0,1748259852,13894.360443099991,98.2810143300012,53031.700578480006 2025-05-26,11:44:14.000,146,11103679,113445,0,1748259853,13894.387388340001,98.2810143300012,53031.72852696 2025-05-26,11:44:15.000,146,11103668,113285,0,1748259854,13894.414333579996,98.26691607000248,53031.749488320005 2025-05-26,11:44:16.000,146,11103719,113205,0,1748259855,13894.394124649996,98.26691607000248,53031.75647544 2025-05-26,11:44:17.000,146,11103738,113325,0,1748259856,13894.448015130001,98.25281781000376,53031.78442392 2025-05-26,11:44:18.000,146,11103680,113245,0,1748259857,13894.461487749992,98.22462128999905,53031.81935952001 2025-05-26,11:44:19.000,146,11103712,113365,0,1748259858,13894.407597270001,98.21757215999969,53031.79141104001 2025-05-26,11:44:20.000,146,11103727,113085,0,1748259859,13894.414333579996,98.23167041999841,53031.81935952001 2025-05-26,11:44:21.000,146,11103680,113205,0,1748259860,13894.448015130001,98.25281781000376,53031.85429512 2025-05-26,11:44:22.000,146,11103741,113405,0,1748259861,13894.448015130001,98.25281781000376,53031.82634664 2025-05-26,11:44:23.000,146,11103701,113285,0,1748259862,13894.441278819992,98.21757215999969,53031.85429512 2025-05-26,11:44:24.000,146,11103714,113405,0,1748259863,13894.448015130001,98.23167041999841,53031.868269360006 2025-05-26,11:44:25.000,146,11103736,113405,0,1748259864,13894.414333579996,98.22462128999905,53031.83333376 2025-05-26,11:44:26.000,146,11103707,113525,0,1748259865,13894.461487749992,98.23871954999777,53031.868269360006 2025-05-26,11:44:27.000,146,11103695,113445,0,1748259866,13894.461487749992,98.25986694000312,53031.87525648 2025-05-26,11:44:28.000,146,11103734,113445,0,1748259867,13894.421069889991,98.23167041999841,53031.88923072001 2025-05-26,11:44:29.000,146,11103754,113325,0,1748259868,13894.488432990001,98.2457686800044,53031.868269360006 2025-05-26,11:44:30.000,146,11103687,113405,0,1748259869,13894.495169299997,98.23871954999777,53031.91019208001 2025-05-26,11:44:31.000,146,11103732,113325,0,1748259870,13894.468224060001,98.26691607000248,53031.95910192001 2025-05-26,11:44:32.000,146,11103737,113365,0,1748259871,13894.441278819992,98.27396520000184,53031.89621784 2025-05-26,11:44:33.000,146,11103693,113405,0,1748259872,13894.427806200001,98.29511258999992,53031.91019208001 2025-05-26,11:44:34.000,146,11103706,113285,0,1748259873,13894.407597270001,98.30921084999864,53031.95910192001 2025-05-26,11:44:35.000,146,11103712,113045,0,1748259874,13894.414333579996,98.30921084999864,53031.95910192001 2025-05-26,11:44:36.000,146,11103676,113405,0,1748259875,13894.380652029991,98.316259979998,53031.9521148 2025-05-26,11:44:37.000,146,11103733,113405,0,1748259876,13894.367179410001,98.35855476000143,53031.93115344 2025-05-26,11:44:38.000,146,11103746,113245,0,1748259877,13894.34697048,98.35150563000207,53031.9521148 2025-05-26,11:44:39.000,146,11103654,113085,0,1748259878,13894.340234169991,98.3797021499995,53031.94512768 2025-05-26,11:44:40.000,146,11103738,113285,0,1748259879,13894.34697048,98.37265302000014,53031.99403752 2025-05-26,11:44:41.000,146,11103725,113245,0,1748259880,13894.34697048,98.38675127999886,53031.99403752 2025-05-26,11:44:42.000,146,11103737,113685,0,1748259881,13894.313288929996,98.40084954000486,53031.99403752 2025-05-26,11:44:43.000,146,11103766,113085,0,1748259882,13894.320025239991,98.38675127999886,53032.021986 2025-05-26,11:44:44.000,146,11103722,113205,0,1748259883,13894.32676155,98.40084954000486,53032.06390872 2025-05-26,11:44:45.000,146,11103650,113245,0,1748259884,13894.279607379991,98.42199693000293,53031.98705040001 2025-05-26,11:44:46.000,146,11103692,113245,0,1748259885,13894.28634369,98.47134083999845,53031.98705040001 2025-05-26,11:44:47.000,146,11103734,113285,0,1748259886,13894.279607379991,98.46429170999909,53031.98006328001 2025-05-26,11:44:48.000,146,11103670,113405,0,1748259887,13894.26613476,98.50658649000252,53031.97307616 2025-05-26,11:44:49.000,146,11103750,113085,0,1748259888,13894.212244279996,98.50658649000252,53032.04993448 2025-05-26,11:44:50.000,146,11103753,113285,0,1748259889,13894.192035349995,98.55593039999803,53032.02897312001 2025-05-26,11:44:51.000,146,11103711,113325,0,1748259890,13894.14488118,98.57002866000403,53032.021986 2025-05-26,11:44:52.000,146,11103694,113445,0,1748259891,13894.15835379999,98.59822518000146,53032.021986 2025-05-26,11:44:53.000,146,11103744,113405,0,1748259892,13894.111199629995,98.60527431000082,53032.04993448 2025-05-26,11:44:54.000,146,11103760,113165,0,1748259893,13894.070781769995,98.6264216999989,53031.98006328001 2025-05-26,11:44:55.000,146,11103722,113365,0,1748259894,13894.09772700999,98.61937256999954,53032.014998880004 2025-05-26,11:44:56.000,146,11103738,113605,0,1748259895,13894.070781769995,98.6405199600049,53032.05692160001 2025-05-26,11:44:57.000,146,11103694,113405,0,1748259896,13894.030363909995,98.66166735000297,53032.021986 2025-05-26,11:44:58.000,146,11103694,113445,0,1748259897,13894.050572839995,98.67576561000169,53032.06390872 2025-05-26,11:44:59.000,146,11103692,113405,0,1748259898,13894.01689128999,98.69691299999977,53032.04294736 2025-05-26,11:45:00.000,146,11103724,113285,0,1748259899,13893.98320974,98.71806038999785,53032.035960240006 2025-05-26,11:45:01.000,146,11103740,113565,0,1748259900,13893.97647342999,98.7392077800032,53031.99403752 2025-05-26,11:45:02.000,146,11103723,113325,0,1748259901,13893.969737119995,98.74625691000256,53032.05692160001 2025-05-26,11:45:03.000,146,11103699,113525,0,1748259902,13893.91584663999,98.78150255999935,53032.06390872 2025-05-26,11:45:04.000,146,11103692,113485,0,1748259903,13893.909110329994,98.78855168999871,53032.07089584 2025-05-26,11:45:05.000,146,11103751,113485,0,1748259904,13893.909110329994,98.78855168999871,53032.07089584 2025-05-26,11:45:06.000,146,11103758,113445,0,1748259905,13893.83501091999,98.80969908000407,53032.084870080005 2025-05-26,11:45:07.000,146,11103739,113365,0,1748259906,13893.861956159999,98.81674821000342,53032.05692160001 2025-05-26,11:45:08.000,146,11103746,113405,0,1748259907,13893.848483539994,98.82379734000278,53032.11281856 2025-05-26,11:45:09.000,146,11103728,113245,0,1748259908,13893.828274609994,98.88019037999766,53032.05692160001 2025-05-26,11:45:10.000,146,11103706,113325,0,1748259909,13893.83501091999,98.85904298999958,53032.07089584 2025-05-26,11:45:11.000,146,11103721,113405,0,1748259910,13893.828274609994,98.88723951000429,53032.084870080005 2025-05-26,11:45:12.000,146,11103630,113445,0,1748259911,13893.808065679994,98.90133777000301,53032.05692160001 2025-05-26,11:45:13.000,146,11103727,113445,0,1748259912,13893.861956159999,98.84494473000086,53032.07089584 2025-05-26,11:45:14.000,146,11103681,113085,0,1748259913,13893.848483539994,98.90838690000237,53032.084870080005 2025-05-26,11:45:15.000,146,11103716,113245,0,1748259914,13893.85521984999,98.92248516000109,53032.11980568 2025-05-26,11:45:16.000,146,11103719,113445,0,1748259915,13893.85521984999,98.88019037999766,53032.17570264001 2025-05-26,11:45:17.000,146,11103683,113165,0,1748259916,13893.848483539994,98.90133777000301,53032.133779920005 2025-05-26,11:45:18.000,146,11103721,113365,0,1748259917,13893.841747229999,98.89428864000365,53032.12679280001 2025-05-26,11:45:19.000,146,11103732,113245,0,1748259918,13893.87542877999,98.89428864000365,53032.10583144001 2025-05-26,11:45:20.000,146,11103702,113325,0,1748259919,13893.848483539994,98.90133777000301,53032.14076704 2025-05-26,11:45:21.000,146,11103719,113365,0,1748259920,13893.89563770999,98.91543603000173,53032.17570264001 2025-05-26,11:45:22.000,146,11103694,113285,0,1748259921,13893.929319259994,98.94363254999917,53032.15474128001 2025-05-26,11:45:23.000,146,11103703,113525,0,1748259922,13893.929319259994,98.92953429000045,53032.15474128001 2025-05-26,11:45:24.000,146,11103668,113285,0,1748259923,13893.91584663999,98.95068167999852,53032.18967688 2025-05-26,11:45:25.000,146,11103754,113365,0,1748259924,13893.95626449999,98.9365834199998,53032.18967688 2025-05-26,11:45:26.000,146,11103771,113365,0,1748259925,13893.969737119995,98.92953429000045,53032.21063824 2025-05-26,11:45:27.000,146,11103685,113125,0,1748259926,13893.949528189994,98.92953429000045,53032.182689760004 2025-05-26,11:45:28.000,146,11103677,113245,0,1748259927,13893.969737119995,98.94363254999917,53032.21063824 2025-05-26,11:45:29.000,146,11103688,113405,0,1748259928,13894.010154979995,98.96477994000452,53032.203651120006 2025-05-26,11:45:30.000,146,11103712,113525,0,1748259929,13894.010154979995,98.97182907000388,53032.23858672 2025-05-26,11:45:31.000,146,11103748,113285,0,1748259930,13894.04383653,98.95773080999788,53032.24557384001 2025-05-26,11:45:32.000,146,11103701,113205,0,1748259931,13894.0236276,98.95773080999788,53032.19666400001 2025-05-26,11:45:33.000,146,11103689,113205,0,1748259932,13894.111199629995,98.97182907000388,53032.182689760004 2025-05-26,11:45:34.000,146,11103742,113165,0,1748259933,13894.070781769995,99.00002559000131,53032.25954808 2025-05-26,11:45:35.000,146,11103700,113445,0,1748259934,13894.12467225,98.9859273300026,53032.2315996 2025-05-26,11:45:36.000,146,11103678,113085,0,1748259935,13894.090990699995,98.94363254999917,53032.252560960005 2025-05-26,11:45:37.000,146,11103720,113405,0,1748259936,13894.12467225,98.97887820000324,53032.2665352 2025-05-26,11:45:38.000,146,11103702,113605,0,1748259937,13894.151617489995,98.97887820000324,53032.301470800005 2025-05-26,11:45:39.000,146,11103643,113405,0,1748259938,13894.18529904,98.91543603000173,53032.25954808 2025-05-26,11:45:40.000,146,11103747,113325,0,1748259939,13894.20550797,98.94363254999917,53032.29448368001 2025-05-26,11:45:41.000,146,11103670,113445,0,1748259940,13894.192035349995,98.9859273300026,53032.28749656 2025-05-26,11:45:42.000,146,11103668,113165,0,1748259941,13894.212244279996,98.92953429000045,53032.31544504001 2025-05-26,11:45:43.000,146,11103738,113205,0,1748259942,13894.25939844999,98.9365834199998,53032.2665352 2025-05-26,11:45:44.000,146,11103725,113005,0,1748259943,13894.25939844999,98.9365834199998,53032.32941928 2025-05-26,11:45:45.000,146,11103682,113165,0,1748259944,13894.279607379991,98.88019037999766,53032.28749656 2025-05-26,11:45:46.000,146,11103685,113285,0,1748259945,13894.333497859996,98.85904298999958,53032.32941928 2025-05-26,11:45:47.000,146,11103697,113405,0,1748259946,13894.333497859996,98.85904298999958,53032.38531624 2025-05-26,11:45:48.000,146,11103739,113125,0,1748259947,13894.367179410001,98.82379734000278,53032.371342000006 2025-05-26,11:45:49.000,146,11103711,113485,0,1748259948,13894.394124649996,98.81674821000342,53032.32941928 2025-05-26,11:45:50.000,146,11103726,113085,0,1748259949,13894.367179410001,98.77445343,53032.35736776 2025-05-26,11:45:51.000,146,11103742,113285,0,1748259950,13894.394124649996,98.81674821000342,53032.37832912 2025-05-26,11:45:52.000,146,11103769,113205,0,1748259951,13894.421069889991,98.79560081999807,53032.38531624 2025-05-26,11:45:53.000,146,11103698,113485,0,1748259952,13894.421069889991,98.8026499500047,53032.37832912 2025-05-26,11:45:54.000,146,11103726,113165,0,1748259953,13894.468224060001,98.81674821000342,53032.350380640004 2025-05-26,11:45:55.000,146,11103733,113805,0,1748259954,13894.474960369997,98.8026499500047,53032.36435488001 2025-05-26,11:45:56.000,146,11103676,113445,0,1748259955,13894.474960369997,98.7392077800032,53032.37832912 2025-05-26,11:45:57.000,146,11103718,113325,0,1748259956,13894.481696679992,98.75330604000192,53032.39230336001 2025-05-26,11:45:58.000,146,11103685,113245,0,1748259957,13894.508641920002,98.72510952000448,53032.39929048 2025-05-26,11:45:59.000,146,11103681,113285,0,1748259958,13894.488432990001,98.73215865000384,53032.45518744 2025-05-26,11:46:00.000,146,11103736,113085,0,1748259959,13894.522114539992,98.69691299999977,53032.49711016 2025-05-26,11:46:02.000,146,11103719,113245,0,1748259961,13894.535587159997,98.68281474000105,53032.4761488 2025-05-26,11:46:03.000,146,11103683,113285,0,1748259962,13894.555796089997,98.68986387000041,53032.52505864 2025-05-26,11:46:04.000,146,11103688,113485,0,1748259963,13894.562532399992,98.68281474000105,53032.48313592001 2025-05-26,11:46:05.000,146,11103669,113365,0,1748259964,13894.582741329992,98.64756909000425,53032.44121320001 2025-05-26,11:46:06.000,146,11103696,113165,0,1748259965,13894.582741329992,98.60527431000082,53032.48313592001 2025-05-26,11:46:07.000,146,11103755,113205,0,1748259966,13894.616422879997,98.60527431000082,53032.52505864 2025-05-26,11:46:08.000,146,11103651,113445,0,1748259967,13894.596213949997,98.60527431000082,53032.48313592001 2025-05-26,11:46:09.000,146,11103762,113045,0,1748259968,13894.582741329992,98.60527431000082,53032.46217456001 2025-05-26,11:46:10.000,146,11103750,113365,0,1748259969,13894.650104430002,98.59822518000146,53032.49012304001 2025-05-26,11:46:11.000,146,11103689,113405,0,1748259970,13894.636631809997,98.54888126999867,53032.53204576001 2025-05-26,11:46:12.000,146,11103715,113445,0,1748259971,13894.670313360002,98.50658649000252,53032.539032880006 2025-05-26,11:46:13.000,146,11103715,113445,0,1748259972,13894.656840739997,98.4924882300038,53032.52505864 2025-05-26,11:46:14.000,146,11103692,113205,0,1748259973,13894.643368119992,98.45019345000037,53032.49012304001 2025-05-26,11:46:15.000,146,11103717,113325,0,1748259974,13894.683785979993,98.45724257999973,53032.52505864 2025-05-26,11:46:16.000,146,11103713,113245,0,1748259975,13894.703994909993,98.41494780000357,53032.518071520004 2025-05-26,11:46:17.000,146,11103690,113245,0,1748259976,13894.717467529998,98.41494780000357,53032.51108440001 2025-05-26,11:46:18.000,146,11103687,113365,0,1748259977,13894.771358010003,98.39380040999822,53032.54602 2025-05-26,11:46:19.000,146,11103734,113565,0,1748259978,13894.744412769993,98.36560389000078,53032.56698136 2025-05-26,11:46:20.000,146,11103696,113445,0,1748259979,13894.771358010003,98.36560389000078,53032.55999424001 2025-05-26,11:46:21.000,146,11103732,113245,0,1748259980,13894.757885389998,98.30921084999864,53032.57396848 2025-05-26,11:46:22.000,146,11103688,113325,0,1748259981,13894.805039559993,98.30921084999864,53032.58095560001 2025-05-26,11:46:23.000,146,11103739,113405,0,1748259982,13894.838721109998,98.30216171999928,53032.59492984 2025-05-26,11:46:24.000,146,11103704,113445,0,1748259983,13894.805039559993,98.2810143300012,53032.58095560001 2025-05-26,11:46:25.000,146,11103654,113325,0,1748259984,13894.838721109998,98.26691607000248,53032.57396848 2025-05-26,11:46:26.000,146,11103710,113365,0,1748259985,13894.838721109998,98.2810143300012,53032.6158912 2025-05-26,11:46:27.000,146,11103742,113205,0,1748259986,13894.858930039998,98.28806346000056,53032.587942720005 2025-05-26,11:46:28.000,146,11103698,113325,0,1748259987,13894.885875279993,98.2810143300012,53032.59492984 2025-05-26,11:46:29.000,146,11103634,113125,0,1748259988,13894.906084209993,98.22462128999905,53032.60890408001 2025-05-26,11:46:30.000,146,11103721,113565,0,1748259989,13894.912820519989,98.2457686800044,53032.59492984 2025-05-26,11:46:31.000,146,11103713,113245,0,1748259990,13894.959974689998,98.22462128999905,53032.58095560001 2025-05-26,11:46:32.000,146,11103694,113205,0,1748259991,13894.879138969998,98.25281781000376,53032.60890408001 2025-05-26,11:46:33.000,146,11103699,113245,0,1748259992,13894.885875279993,98.27396520000184,53032.587942720005 2025-05-26,11:46:34.000,146,11103751,113285,0,1748259993,13894.879138969998,98.22462128999905,53032.57396848 2025-05-26,11:46:35.000,146,11103676,113645,0,1748259994,13894.919556829998,98.22462128999905,53032.6158912 2025-05-26,11:46:36.000,146,11103720,113165,0,1748259995,13894.919556829998,98.18937564000225,53032.65082680001 2025-05-26,11:46:37.000,146,11103705,113525,0,1748259996,13894.912820519989,98.19642477000161,53032.636852560005 2025-05-26,11:46:38.000,146,11103736,113365,0,1748259997,13894.946502069994,98.20347390000097,53032.62986544001 2025-05-26,11:46:39.000,146,11103652,113245,0,1748259998,13894.926293139994,98.1823265100029,53032.66480104 2025-05-26,11:46:40.000,146,11103694,113165,0,1748259999,13894.926293139994,98.19642477000161,53032.65082680001 2025-05-26,11:46:41.000,146,11103728,113125,0,1748260000,13894.946502069994,98.14003172999946,53032.65781392001 2025-05-26,11:46:42.000,146,11103704,113445,0,1748260001,13894.939765759998,98.14708085999882,53032.65781392001 2025-05-26,11:46:43.000,146,11103711,113405,0,1748260002,13894.966710999994,98.14708085999882,53032.67877528001 2025-05-26,11:46:44.000,146,11103639,113285,0,1748260003,13894.993656239989,98.11888434000139,53032.67877528001 2025-05-26,11:46:45.000,146,11103708,113245,0,1748260004,13894.993656239989,98.11183521000203,53032.685762400004 2025-05-26,11:46:46.000,146,11103736,113125,0,1748260005,13895.000392549999,98.09773695000331,53032.71371088 2025-05-26,11:46:47.000,146,11103678,113405,0,1748260006,13894.986919929994,98.05544216999988,53032.73467224 2025-05-26,11:46:48.000,146,11103639,113405,0,1748260007,13895.013865169989,98.09773695000331,53032.720698 2025-05-26,11:46:49.000,146,11103639,113245,0,1748260008,13894.953238379989,98.07658955999796,53032.67877528001 2025-05-26,11:46:50.000,146,11103676,113285,0,1748260009,13894.986919929994,98.07658955999796,53032.72768512001 2025-05-26,11:46:51.000,146,11103740,113245,0,1748260010,13894.966710999994,98.08363869000459,53032.720698 2025-05-26,11:46:52.000,146,11103664,113445,0,1748260011,13894.973447309989,98.0695404299986,53032.685762400004 2025-05-26,11:46:53.000,146,11103657,113285,0,1748260012,13895.000392549999,98.06249129999924,53032.74165936 2025-05-26,11:46:54.000,146,11103666,113285,0,1748260013,13895.020601479999,98.04839304000052,53032.720698 2025-05-26,11:46:55.000,146,11103702,113405,0,1748260014,13895.027337789994,98.07658955999796,53032.67178816 2025-05-26,11:46:56.000,146,11103710,113125,0,1748260015,13895.027337789994,98.05544216999988,53032.66480104 2025-05-26,11:46:57.000,146,11103739,113485,0,1748260016,13895.067755649994,98.06249129999924,53032.62287832 2025-05-26,11:46:58.000,146,11103661,113245,0,1748260017,13895.027337789994,98.02019652000308,53032.64383968 2025-05-26,11:46:59.000,146,11103637,113445,0,1748260018,13895.007128859994,98.02019652000308,53032.69274952 2025-05-26,11:47:00.000,146,11103673,113085,0,1748260019,13895.020601479999,98.04134391000116,53032.69274952 2025-05-26,11:47:01.000,146,11103701,113285,0,1748260020,13895.034074099989,98.01314739000372,53032.67877528001 2025-05-26,11:47:02.000,146,11103688,113325,0,1748260021,13895.034074099989,97.99199999999837,53032.685762400004 2025-05-26,11:47:03.000,146,11103693,113285,0,1748260022,13894.953238379989,98.01314739000372,53032.65082680001 2025-05-26,11:47:04.000,146,11103668,113365,0,1748260023,13895.007128859994,97.96380348000093,53032.720698 2025-05-26,11:47:05.000,146,11103693,113325,0,1748260024,13894.973447309989,97.99199999999837,53032.66480104 2025-05-26,11:47:06.000,146,11103714,113285,0,1748260025,13895.007128859994,97.97790173999965,53032.67178816 2025-05-26,11:47:07.000,146,11103701,113405,0,1748260026,13894.993656239989,97.96380348000093,53032.69973664001 2025-05-26,11:47:08.000,146,11103699,113245,0,1748260027,13895.007128859994,98.00609826000436,53032.67877528001 2025-05-26,11:47:09.000,146,11103760,113285,0,1748260028,13894.966710999994,97.99199999999837,53032.67877528001 2025-05-26,11:47:10.000,146,11103661,113685,0,1748260029,13894.966710999994,97.95675435000157,53032.71371088 2025-05-26,11:47:11.000,146,11103749,113325,0,1748260030,13894.926293139994,97.97790173999965,53032.69973664001 2025-05-26,11:47:12.000,146,11103684,113165,0,1748260031,13894.899347899998,97.95675435000157,53032.66480104 2025-05-26,11:47:13.000,146,11103679,113765,0,1748260032,13894.885875279993,97.99199999999837,53032.64383968 2025-05-26,11:47:14.000,146,11103666,113085,0,1748260033,13894.899347899998,97.99199999999837,53032.73467224 2025-05-26,11:47:15.000,146,11103741,113245,0,1748260034,13894.892611589989,97.98495086999901,53032.69274952 2025-05-26,11:47:16.000,146,11103719,113165,0,1748260035,13894.872402659988,97.99199999999837,53032.64383968 2025-05-26,11:47:17.000,146,11103690,113285,0,1748260036,13894.852193729988,97.99904912999773,53032.62287832 2025-05-26,11:47:18.000,146,11103703,113285,0,1748260037,13894.852193729988,98.00609826000436,53032.65781392001 2025-05-26,11:47:19.000,146,11103711,113485,0,1748260038,13894.805039559993,97.95675435000157,53032.64383968 2025-05-26,11:47:20.000,146,11103740,113325,0,1748260039,13894.778094319998,97.97790173999965,53032.65082680001 2025-05-26,11:47:21.000,146,11103701,113325,0,1748260040,13894.818512179998,97.94265609000286,53032.67178816 2025-05-26,11:47:22.000,146,11103704,113405,0,1748260041,13894.784830629993,97.97085261000029,53032.67178816 2025-05-26,11:47:23.000,146,11103653,113245,0,1748260042,13894.744412769993,97.97085261000029,53032.69274952 2025-05-26,11:47:24.000,146,11103709,113525,0,1748260043,13894.730940150002,97.97085261000029,53032.65781392001 2025-05-26,11:47:25.000,146,11103737,113085,0,1748260044,13894.724203839993,98.00609826000436,53032.685762400004 2025-05-26,11:47:26.000,146,11103701,113485,0,1748260045,13894.690522290002,97.97085261000029,53032.62986544001 2025-05-26,11:47:27.000,146,11103744,113445,0,1748260046,13894.670313360002,97.95675435000157,53032.67877528001 2025-05-26,11:47:28.000,146,11103691,113285,0,1748260047,13894.690522290002,97.95675435000157,53032.67877528001 2025-05-26,11:47:29.000,146,11103697,113445,0,1748260048,13894.636631809997,98.01314739000372,53032.62986544001 2025-05-26,11:47:30.000,146,11103684,113365,0,1748260049,13894.596213949997,97.95675435000157,53032.66480104 2025-05-26,11:47:31.000,146,11103689,113485,0,1748260050,13894.636631809997,97.97085261000029,53032.65781392001 2025-05-26,11:47:32.000,146,11103745,113245,0,1748260051,13894.609686570002,97.95675435000157,53032.69274952 2025-05-26,11:47:33.000,146,11103709,113325,0,1748260052,13894.576005019997,97.94265609000286,53032.67178816 2025-05-26,11:47:34.000,146,11103678,113445,0,1748260053,13894.542323469992,97.96380348000093,53032.67178816 2025-05-26,11:47:35.000,146,11103729,113205,0,1748260054,13894.542323469992,97.92150870000478,53032.67178816 2025-05-26,11:47:36.000,146,11103655,113765,0,1748260055,13894.535587159997,97.9356069600035,53032.67877528001 2025-05-26,11:47:37.000,146,11103717,113405,0,1748260056,13894.488432990001,97.98495086999901,53032.65082680001 2025-05-26,11:47:38.000,146,11103628,113325,0,1748260057,13894.481696679992,97.91445956999814,53032.636852560005 2025-05-26,11:47:39.000,146,11103691,113245,0,1748260058,13894.481696679992,97.90036130999943,53032.62287832 2025-05-26,11:47:40.000,146,11103685,113445,0,1748260059,13894.427806200001,97.9356069600035,53032.66480104 2025-05-26,11:47:41.000,146,11103675,113485,0,1748260060,13894.400860959991,97.95675435000157,53032.64383968 2025-05-26,11:47:42.000,146,11103677,113125,0,1748260061,13894.394124649996,97.95675435000157,53032.636852560005 2025-05-26,11:47:43.000,146,11103652,113445,0,1748260062,13894.421069889991,97.9356069600035,53032.64383968 2025-05-26,11:47:44.000,146,11103632,113445,0,1748260063,13894.313288929996,97.97085261000029,53032.636852560005 2025-05-26,11:47:45.000,146,11103707,113605,0,1748260064,13894.299816309991,97.95675435000157,53032.65781392001 2025-05-26,11:47:46.000,146,11103688,113365,0,1748260065,13894.30655262,98.00609826000436,53032.67877528001 2025-05-26,11:47:47.000,146,11103670,113365,0,1748260066,13894.34697048,98.01314739000372,53032.6158912 2025-05-26,11:47:48.000,146,11103664,113485,0,1748260067,13894.28634369,98.00609826000436,53032.6158912 2025-05-26,11:47:49.000,146,11103717,113325,0,1748260068,13894.279607379991,98.00609826000436,53032.636852560005 2025-05-26,11:47:50.000,146,11103660,113485,0,1748260069,13894.24592583,98.01314739000372,53032.65781392001 2025-05-26,11:47:51.000,146,11103736,113165,0,1748260070,13894.232453209996,98.00609826000436,53032.60890408001 2025-05-26,11:47:52.000,146,11103736,113525,0,1748260071,13894.28634369,97.97790173999965,53032.60890408001 2025-05-26,11:47:53.000,146,11103741,113445,0,1748260072,13894.279607379991,97.99199999999837,53032.65082680001 2025-05-26,11:47:54.000,146,11103660,113365,0,1748260073,13894.26613476,97.98495086999901,53032.67877528001 2025-05-26,11:47:55.000,146,11103709,113285,0,1748260074,13894.252662139996,97.97790173999965,53032.59492984 2025-05-26,11:47:56.000,146,11103682,113325,0,1748260075,13894.24592583,97.97790173999965,53032.65781392001 2025-05-26,11:47:57.000,146,11103730,113445,0,1748260076,13894.21898058999,97.96380348000093,53032.6158912 2025-05-26,11:47:58.000,146,11103703,113165,0,1748260077,13894.2257169,97.99199999999837,53032.62287832 2025-05-26,11:47:59.000,146,11103732,113085,0,1748260078,13894.252662139996,97.97085261000029,53032.60890408001 2025-05-26,11:48:00.000,146,11103672,113245,0,1748260079,13894.212244279996,97.94970522000222,53032.65082680001 2025-05-26,11:48:01.000,146,11103706,113325,0,1748260080,13894.18529904,97.96380348000093,53032.57396848 2025-05-26,11:48:02.000,146,11103633,113445,0,1748260081,13894.18529904,97.97085261000029,53032.55999424001 2025-05-26,11:48:03.000,146,11103736,113285,0,1748260082,13894.17856272999,97.97085261000029,53032.587942720005 2025-05-26,11:48:04.000,146,11103669,113325,0,1748260083,13894.13814486999,97.9356069600035,53032.55999424001 2025-05-26,11:48:05.000,146,11103677,113205,0,1748260084,13894.19877165999,97.98495086999901,53032.58095560001 2025-05-26,11:48:06.000,146,11103684,113365,0,1748260085,13894.111199629995,97.94970522000222,53032.53204576001 2025-05-26,11:48:07.000,146,11103690,113525,0,1748260086,13894.11793593999,97.99904912999773,53032.54602 2025-05-26,11:48:08.000,146,11103689,113085,0,1748260087,13894.131408559995,97.97790173999965,53032.56698136 2025-05-26,11:48:09.000,146,11103668,113525,0,1748260088,13894.11793593999,98.01314739000372,53032.518071520004 2025-05-26,11:48:10.000,146,11103693,113525,0,1748260089,13894.07751807999,98.02019652000308,53032.51108440001 2025-05-26,11:48:11.000,146,11103695,113445,0,1748260090,13894.07751807999,98.02724565000244,53032.53204576001 2025-05-26,11:48:12.000,146,11103726,113245,0,1748260091,13894.070781769995,98.00609826000436,53032.51108440001 2025-05-26,11:48:13.000,146,11103723,113445,0,1748260092,13894.090990699995,98.05544216999988,53032.49711016 2025-05-26,11:48:14.000,146,11103624,113285,0,1748260093,13894.06404546,98.04134391000116,53032.49012304001 2025-05-26,11:48:15.000,146,11103695,113525,0,1748260094,13894.05730914999,98.04134391000116,53032.48313592001 2025-05-26,11:48:16.000,146,11103690,113645,0,1748260095,13894.070781769995,98.01314739000372,53032.50409728 2025-05-26,11:48:17.000,146,11103737,113285,0,1748260096,13894.070781769995,98.08363869000459,53032.51108440001 2025-05-26,11:48:18.000,146,11103708,113605,0,1748260097,13894.070781769995,98.0695404299986,53032.51108440001 2025-05-26,11:48:19.000,146,11103696,113365,0,1748260098,13894.10446332,98.05544216999988,53032.49012304001 2025-05-26,11:48:20.000,146,11103693,113205,0,1748260099,13894.03710021999,98.04134391000116,53032.50409728 2025-05-26,11:48:21.000,146,11103691,113485,0,1748260100,13894.050572839995,98.04839304000052,53032.49711016 2025-05-26,11:48:22.000,146,11103667,113245,0,1748260101,13894.07751807999,98.0342947800018,53032.44121320001 2025-05-26,11:48:23.000,146,11103698,113325,0,1748260102,13894.07751807999,98.00609826000436,53032.49711016 2025-05-26,11:48:24.000,146,11103672,113725,0,1748260103,13894.04383653,98.01314739000372,53032.469161680005 2025-05-26,11:48:25.000,146,11103667,113405,0,1748260104,13894.050572839995,97.99199999999837,53032.49711016 2025-05-26,11:48:26.000,146,11103690,113445,0,1748260105,13894.050572839995,97.99904912999773,53032.51108440001 2025-05-26,11:48:27.000,146,11103727,113085,0,1748260106,13894.08425439,98.01314739000372,53032.518071520004 2025-05-26,11:48:28.000,146,11103672,113405,0,1748260107,13894.090990699995,97.95675435000157,53032.518071520004 2025-05-26,11:48:29.000,146,11103635,113365,0,1748260108,13894.04383653,97.92855783000414,53032.44121320001 2025-05-26,11:48:30.000,146,11103658,113445,0,1748260109,13894.050572839995,97.96380348000093,53032.469161680005 2025-05-26,11:48:31.000,146,11103677,113245,0,1748260110,13894.08425439,97.90741043999878,53032.41326472001 2025-05-26,11:48:32.000,146,11103672,113325,0,1748260111,13894.04383653,97.92855783000414,53032.48313592001 2025-05-26,11:48:33.000,146,11103666,113285,0,1748260112,13894.0236276,97.92150870000478,53032.469161680005 2025-05-26,11:48:34.000,146,11103688,113445,0,1748260113,13894.04383653,97.87216479000199,53032.44820032 2025-05-26,11:48:35.000,146,11103696,113285,0,1748260114,13894.090990699995,97.86511566000263,53032.39230336001 2025-05-26,11:48:36.000,146,11103682,113365,0,1748260115,13894.10446332,97.85806653000327,53032.42723896 2025-05-26,11:48:37.000,146,11103697,113365,0,1748260116,13894.10446332,97.84396827000455,53032.45518744 2025-05-26,11:48:38.000,146,11103693,113245,0,1748260117,13894.09772700999,97.86511566000263,53032.43422608 2025-05-26,11:48:39.000,146,11103698,113325,0,1748260118,13894.131408559995,97.84396827000455,53032.4062776 2025-05-26,11:48:40.000,146,11103720,113285,0,1748260119,13894.10446332,97.79462436000176,53032.38531624 2025-05-26,11:48:41.000,146,11103640,113445,0,1748260120,13894.131408559995,97.78052610000304,53032.42723896 2025-05-26,11:48:42.000,146,11103690,113205,0,1748260121,13894.12467225,97.84396827000455,53032.45518744 2025-05-26,11:48:43.000,146,11103671,113405,0,1748260122,13894.14488118,97.8228208799992,53032.4062776 2025-05-26,11:48:44.000,146,11103684,113405,0,1748260123,13894.12467225,97.80872262000048,53032.41326472001 2025-05-26,11:48:45.000,146,11103716,113525,0,1748260124,13894.11793593999,97.80872262000048,53032.4062776 2025-05-26,11:48:46.000,146,11103750,113165,0,1748260125,13894.14488118,97.80167349000112,53032.41326472001 2025-05-26,11:48:47.000,146,11103680,113525,0,1748260126,13894.08425439,97.79462436000176,53032.3364064 2025-05-26,11:48:48.000,146,11103736,113285,0,1748260127,13894.090990699995,97.7875752300024,53032.4062776 2025-05-26,11:48:49.000,146,11103702,113285,0,1748260128,13894.13814486999,97.78052610000304,53032.4062776 2025-05-26,11:48:50.000,146,11103716,113445,0,1748260129,13894.171826419995,97.8228208799992,53032.371342000006 2025-05-26,11:48:51.000,146,11103725,113605,0,1748260130,13894.131408559995,97.81577174999984,53032.371342000006 2025-05-26,11:48:52.000,146,11103738,113405,0,1748260131,13894.14488118,97.80872262000048,53032.371342000006 2025-05-26,11:48:53.000,146,11103617,113325,0,1748260132,13894.171826419995,97.84396827000455,53032.420251840005 2025-05-26,11:48:54.000,146,11103670,113365,0,1748260133,13894.16509011,97.80872262000048,53032.39230336001 2025-05-26,11:48:55.000,146,11103761,113285,0,1748260134,13894.192035349995,97.85806653000327,53032.39929048 2025-05-26,11:48:56.000,146,11103677,113285,0,1748260135,13894.151617489995,97.84396827000455,53032.4062776 2025-05-26,11:48:57.000,146,11103670,113365,0,1748260136,13894.192035349995,97.86511566000263,53032.46217456001 2025-05-26,11:48:58.000,146,11103722,113205,0,1748260137,13894.24592583,97.85101740000391,53032.42723896 2025-05-26,11:48:59.000,146,11103727,113445,0,1748260138,13894.16509011,97.86511566000263,53032.350380640004 2025-05-26,11:49:00.000,146,11103703,113325,0,1748260139,13894.17856272999,97.87921392000135,53032.41326472001 2025-05-26,11:49:01.000,146,11103704,113205,0,1748260140,13894.24592583,97.86511566000263,53032.44121320001 2025-05-26,11:49:02.000,146,11103670,113445,0,1748260141,13894.23918951999,97.89331218000007,53032.44121320001 2025-05-26,11:49:03.000,146,11103749,113205,0,1748260142,13894.23918951999,97.89331218000007,53032.49012304001 2025-05-26,11:49:04.000,146,11103692,113325,0,1748260143,13894.21898058999,97.90036130999943,53032.41326472001 2025-05-26,11:49:05.000,146,11103683,113285,0,1748260144,13894.279607379991,97.94970522000222,53032.45518744 2025-05-26,11:49:06.000,146,11103642,113245,0,1748260145,13894.272871069996,97.90741043999878,53032.39929048 2025-05-26,11:49:07.000,146,11103685,113525,0,1748260146,13894.24592583,97.92150870000478,53032.39230336001 2025-05-26,11:49:08.000,146,11103645,113525,0,1748260147,13894.192035349995,97.97085261000029,53032.38531624 2025-05-26,11:49:09.000,146,11103710,113245,0,1748260148,13894.23918951999,97.94265609000286,53032.420251840005 2025-05-26,11:49:10.000,146,11103743,113245,0,1748260149,13894.25939844999,97.94970522000222,53032.45518744 2025-05-26,11:49:11.000,146,11103645,113165,0,1748260150,13894.313288929996,97.94265609000286,53032.44121320001 2025-05-26,11:49:12.000,146,11103747,113445,0,1748260151,13894.26613476,97.96380348000093,53032.469161680005 2025-05-26,11:49:13.000,146,11103732,113365,0,1748260152,13894.28634369,97.92855783000414,53032.43422608 2025-05-26,11:49:14.000,146,11103637,113245,0,1748260153,13894.28634369,97.92855783000414,53032.41326472001 2025-05-26,11:49:15.000,146,11103740,113405,0,1748260154,13894.26613476,97.95675435000157,53032.4062776 2025-05-26,11:49:16.000,146,11103700,113165,0,1748260155,13894.34697048,97.97790173999965,53032.4062776 2025-05-26,11:49:17.000,146,11103704,113445,0,1748260156,13894.34697048,97.97085261000029,53032.39230336001 2025-05-26,11:49:18.000,146,11103663,113485,0,1748260157,13894.394124649996,97.95675435000157,53032.44121320001 2025-05-26,11:49:19.000,146,11103663,113405,0,1748260158,13894.373915719996,98.02019652000308,53032.43422608 2025-05-26,11:49:20.000,146,11103697,113125,0,1748260159,13894.367179410001,98.00609826000436,53032.36435488001 2025-05-26,11:49:21.000,146,11103684,113445,0,1748260160,13894.414333579996,98.02019652000308,53032.420251840005 2025-05-26,11:49:22.000,146,11103691,113245,0,1748260161,13894.427806200001,98.02019652000308,53032.371342000006 2025-05-26,11:49:23.000,146,11103679,113405,0,1748260162,13894.367179410001,98.0342947800018,53032.41326472001 2025-05-26,11:49:24.000,146,11103693,113365,0,1748260163,13894.373915719996,98.02019652000308,53032.42723896 2025-05-26,11:49:25.000,146,11103716,113205,0,1748260164,13894.373915719996,98.04839304000052,53032.39230336001 2025-05-26,11:49:26.000,146,11103695,113245,0,1748260165,13894.353706789996,98.08363869000459,53032.44121320001 2025-05-26,11:49:27.000,146,11103661,113565,0,1748260166,13894.421069889991,98.0695404299986,53032.43422608 2025-05-26,11:49:28.000,146,11103703,113245,0,1748260167,13894.441278819992,98.07658955999796,53032.51108440001 2025-05-26,11:49:29.000,146,11103696,113365,0,1748260168,13894.340234169991,98.09068782000395,53032.420251840005 2025-05-26,11:49:30.000,146,11103713,113525,0,1748260169,13894.407597270001,98.09068782000395,53032.45518744 2025-05-26,11:49:31.000,146,11103668,113325,0,1748260170,13894.407597270001,98.11183521000203,53032.420251840005 2025-05-26,11:49:32.000,146,11103684,113445,0,1748260171,13894.421069889991,98.10478608000267,53032.51108440001 2025-05-26,11:49:33.000,146,11103737,113605,0,1748260172,13894.394124649996,98.14003172999946,53032.44121320001 2025-05-26,11:49:34.000,146,11103624,113245,0,1748260173,13894.380652029991,98.1329826000001,53032.420251840005 2025-05-26,11:49:35.000,146,11103672,113285,0,1748260174,13894.454751439996,98.16822825000418,53032.4761488 2025-05-26,11:49:36.000,146,11103710,113525,0,1748260175,13894.448015130001,98.18937564000225,53032.4062776 2025-05-26,11:49:37.000,146,11103723,113245,0,1748260176,13894.448015130001,98.20347390000097,53032.42723896 2025-05-26,11:49:38.000,146,11103698,113325,0,1748260177,13894.394124649996,98.22462128999905,53032.44121320001 2025-05-26,11:49:39.000,146,11103660,113485,0,1748260178,13894.448015130001,98.25986694000312,53032.4761488 2025-05-26,11:49:40.000,146,11103712,113645,0,1748260179,13894.461487749992,98.23871954999777,53032.44820032 2025-05-26,11:49:41.000,146,11103625,113405,0,1748260180,13894.414333579996,98.26691607000248,53032.44820032 2025-05-26,11:49:42.000,146,11103654,113205,0,1748260181,13894.441278819992,98.28806346000056,53032.469161680005 2025-05-26,11:49:43.000,146,11103668,113325,0,1748260182,13894.434542509996,98.30216171999928,53032.55300712 2025-05-26,11:49:44.000,146,11103716,113205,0,1748260183,13894.441278819992,98.35150563000207,53032.4761488 2025-05-26,11:49:45.000,146,11103691,113285,0,1748260184,13894.421069889991,98.33740737000335,53032.49711016 2025-05-26,11:49:46.000,146,11103652,113485,0,1748260185,13894.387388340001,98.36560389000078,53032.50409728 2025-05-26,11:49:47.000,146,11103705,113365,0,1748260186,13894.400860959991,98.40084954000486,53032.49012304001 2025-05-26,11:49:48.000,146,11103677,113485,0,1748260187,13894.414333579996,98.43609519000165,53032.53204576001 2025-05-26,11:49:49.000,146,11103685,112925,0,1748260188,13894.394124649996,98.42199693000293,53032.49012304001 2025-05-26,11:49:50.000,146,11103650,113325,0,1748260189,13894.407597270001,98.42904606000229,53032.45518744 2025-05-26,11:49:51.000,146,11103665,113245,0,1748260190,13894.400860959991,98.46429170999909,53032.49711016 2025-05-26,11:49:52.000,146,11103634,113285,0,1748260191,13894.387388340001,98.47134083999845,53032.469161680005 2025-05-26,11:49:53.000,146,11103679,113405,0,1748260192,13894.373915719996,98.4783899699978,53032.45518744 2025-05-26,11:49:54.000,146,11103701,113285,0,1748260193,13894.340234169991,98.50658649000252,53032.469161680005 2025-05-26,11:49:55.000,146,11103667,113085,0,1748260194,13894.380652029991,98.52068475000124,53032.41326472001 2025-05-26,11:49:56.000,146,11103748,113165,0,1748260195,13894.360443099991,98.56297953000467,53032.48313592001 2025-05-26,11:49:57.000,146,11103723,113325,0,1748260196,13894.340234169991,98.57707779000339,53032.48313592001 2025-05-26,11:49:58.000,146,11103660,113485,0,1748260197,13894.34697048,98.57707779000339,53032.49012304001 2025-05-26,11:49:59.000,146,11103702,113525,0,1748260198,13894.30655262,98.59822518000146,53032.44121320001 2025-05-26,11:50:00.000,146,11103750,113325,0,1748260199,13894.232453209996,98.60527431000082,53032.4761488 2025-05-26,11:50:01.000,146,11103665,113285,0,1748260200,13894.30655262,98.63347082999826,53032.44820032 2025-05-26,11:50:02.000,146,11103677,113285,0,1748260201,13894.252662139996,98.61937256999954,53032.48313592001 2025-05-26,11:50:03.000,146,11103743,113405,0,1748260202,13894.293079999996,98.6405199600049,53032.49012304001 2025-05-26,11:50:04.000,146,11103664,113285,0,1748260203,13894.26613476,98.6264216999989,53032.48313592001 2025-05-26,11:50:05.000,146,11103724,113285,0,1748260204,13894.279607379991,98.68986387000041,53032.44121320001 2025-05-26,11:50:06.000,146,11103658,113125,0,1748260205,13894.23918951999,98.70396212999913,53032.45518744 2025-05-26,11:50:07.000,146,11103617,113525,0,1748260206,13894.2257169,98.69691299999977,53032.42723896 2025-05-26,11:50:08.000,146,11103653,113245,0,1748260207,13894.18529904,98.71101125999849,53032.37832912 2025-05-26,11:50:09.000,146,11103615,113085,0,1748260208,13894.16509011,98.68281474000105,53032.41326472001 2025-05-26,11:50:10.000,146,11103706,113725,0,1748260209,13894.232453209996,98.71101125999849,53032.39929048 2025-05-26,11:50:11.000,146,11103690,113285,0,1748260210,13894.16509011,98.72510952000448,53032.35736776 2025-05-26,11:50:12.000,146,11103668,113445,0,1748260211,13894.14488118,98.76035517000128,53032.39230336001 2025-05-26,11:50:13.000,146,11103704,113365,0,1748260212,13894.15835379999,98.79560081999807,53032.45518744 2025-05-26,11:50:14.000,146,11103609,113125,0,1748260213,13894.09772700999,98.78150255999935,53032.37832912 2025-05-26,11:50:15.000,146,11103720,113445,0,1748260214,13894.131408559995,98.77445343,53032.44121320001 2025-05-26,11:50:16.000,146,11103654,113445,0,1748260215,13894.131408559995,98.79560081999807,53032.4062776 2025-05-26,11:50:17.000,146,11103700,113165,0,1748260216,13894.14488118,98.81674821000342,53032.41326472001 2025-05-26,11:50:18.000,146,11103643,113405,0,1748260217,13894.12467225,98.78855168999871,53032.41326472001 2025-05-26,11:50:19.000,146,11103659,113485,0,1748260218,13894.13814486999,98.79560081999807,53032.39230336001 2025-05-26,11:50:20.000,146,11103634,113645,0,1748260219,13894.10446332,98.8378956000015,53032.37832912 2025-05-26,11:50:21.000,146,11103712,113365,0,1748260220,13894.09772700999,98.84494473000086,53032.39929048 2025-05-26,11:50:22.000,146,11103708,113605,0,1748260221,13894.090990699995,98.82379734000278,53032.38531624 2025-05-26,11:50:23.000,146,11103738,113725,0,1748260222,13894.090990699995,98.8378956000015,53032.38531624 2025-05-26,11:50:24.000,146,11103694,113245,0,1748260223,13894.08425439,98.86609211999894,53032.36435488001 2025-05-26,11:50:25.000,146,11103619,113365,0,1748260224,13894.05730914999,98.88723951000429,53032.36435488001 2025-05-26,11:50:26.000,146,11103704,113445,0,1748260225,13894.05730914999,98.90838690000237,53032.39929048 2025-05-26,11:50:27.000,146,11103732,113205,0,1748260226,13894.05730914999,98.9365834199998,53032.39929048 2025-05-26,11:50:28.000,146,11103642,113445,0,1748260227,13894.05730914999,98.88723951000429,53032.35736776 2025-05-26,11:50:29.000,146,11103686,113125,0,1748260228,13894.030363909995,98.89428864000365,53032.42723896 2025-05-26,11:50:30.000,146,11103655,113365,0,1748260229,13893.98320974,98.94363254999917,53032.350380640004 2025-05-26,11:50:31.000,146,11103655,113685,0,1748260230,13894.05730914999,98.95068167999852,53032.350380640004 2025-05-26,11:50:32.000,146,11103695,113085,0,1748260231,13893.99668235999,98.97887820000324,53032.34339352001 2025-05-26,11:50:33.000,146,11103659,113165,0,1748260232,13893.99668235999,99.00002559000131,53032.37832912 2025-05-26,11:50:34.000,146,11103638,113405,0,1748260233,13893.929319259994,98.99297646000196,53032.32941928 2025-05-26,11:50:35.000,146,11103677,113285,0,1748260234,13893.94279188,99.00002559000131,53032.4062776 2025-05-26,11:50:36.000,146,11103667,113405,0,1748260235,13893.90237402,99.03527123999811,53032.3364064 2025-05-26,11:50:37.000,146,11103680,113245,0,1748260236,13893.909110329994,99.0493695000041,53032.37832912 2025-05-26,11:50:38.000,146,11103699,113405,0,1748260237,13893.868692469994,99.07051689000218,53032.35736776 2025-05-26,11:50:39.000,146,11103668,113125,0,1748260238,13893.821538299999,99.07051689000218,53032.35736776 2025-05-26,11:50:40.000,146,11103708,113365,0,1748260239,13893.85521984999,99.0846151500009,53032.31544504001 2025-05-26,11:50:41.000,146,11103689,113365,0,1748260240,13893.787856749994,99.11281166999834,53032.301470800005 2025-05-26,11:50:42.000,146,11103659,113245,0,1748260241,13893.774384129989,99.13395906000369,53032.32941928 2025-05-26,11:50:43.000,146,11103672,113405,0,1748260242,13893.754175199989,99.11281166999834,53032.27352232001 2025-05-26,11:50:44.000,146,11103661,113405,0,1748260243,13893.700284719998,99.1198607999977,53032.301470800005 2025-05-26,11:50:45.000,146,11103629,113325,0,1748260244,13893.754175199989,99.13395906000369,53032.29448368001 2025-05-26,11:50:46.000,146,11103711,113445,0,1748260245,13893.713757339989,99.14805732000241,53032.27352232001 2025-05-26,11:50:47.000,146,11103696,113565,0,1748260246,13893.720493649998,99.1833029699992,53032.28050944 2025-05-26,11:50:48.000,146,11103655,113245,0,1748260247,13893.713757339989,99.19740122999792,53032.27352232001 2025-05-26,11:50:49.000,146,11103754,113445,0,1748260248,13893.673339479988,99.22559775000263,53032.32941928 2025-05-26,11:50:50.000,146,11103683,112925,0,1748260249,13893.713757339989,99.19035209999856,53032.29448368001 2025-05-26,11:50:51.000,146,11103675,113765,0,1748260250,13893.639657929998,99.232646880002,53032.2315996 2025-05-26,11:50:52.000,146,11103683,113405,0,1748260251,13893.605976379993,99.23969601000135,53032.252560960005 2025-05-26,11:50:53.000,146,11103710,113085,0,1748260252,13893.585767449993,99.28903992000414,53032.203651120006 2025-05-26,11:50:54.000,146,11103689,113485,0,1748260253,13893.599240069998,99.28903992000414,53032.23858672 2025-05-26,11:50:55.000,146,11103662,113725,0,1748260254,13893.579031139998,99.28903992000414,53032.182689760004 2025-05-26,11:50:56.000,146,11103738,113525,0,1748260255,13893.565558519993,99.35248208999838,53032.252560960005 2025-05-26,11:50:57.000,146,11103690,112925,0,1748260256,13893.572294829988,99.35248208999838,53032.203651120006 2025-05-26,11:50:58.000,146,11103654,113325,0,1748260257,13893.565558519993,99.3313347000003,53032.203651120006 2025-05-26,11:50:59.000,146,11103686,113365,0,1748260258,13893.558822209998,99.33838382999966,53032.22461248001 2025-05-26,11:51:00.000,146,11103728,113405,0,1748260259,13893.579031139998,99.36658035000437,53032.21762536 2025-05-26,11:51:01.000,146,11103759,113365,0,1748260260,13893.538613279998,99.36658035000437,53032.15474128001 2025-05-26,11:51:02.000,146,11103693,113605,0,1748260261,13893.518404349998,99.38067861000309,53032.203651120006 2025-05-26,11:51:03.000,146,11103691,113245,0,1748260262,13893.477986489997,99.40182600000117,53032.23858672 2025-05-26,11:51:04.000,146,11103697,113365,0,1748260263,13893.477986489997,99.42297338999924,53032.182689760004 2025-05-26,11:51:05.000,146,11103689,113445,0,1748260264,13893.451041250002,99.41592425999988,53032.19666400001 2025-05-26,11:51:06.000,146,11103664,113325,0,1748260265,13893.491459110002,99.43707164999796,53032.18967688 2025-05-26,11:51:07.000,146,11103744,113445,0,1748260266,13893.451041250002,99.43707164999796,53032.10583144001 2025-05-26,11:51:08.000,146,11103735,113405,0,1748260267,13893.451041250002,99.4441207800046,53032.14076704 2025-05-26,11:51:09.000,146,11103619,113325,0,1748260268,13893.437568629997,99.47231730000203,53032.1617284 2025-05-26,11:51:10.000,146,11103749,113205,0,1748260269,13893.451041250002,99.46526817000267,53032.10583144001 2025-05-26,11:51:11.000,146,11103648,113565,0,1748260270,13893.451041250002,99.50756294999883,53032.15474128001 2025-05-26,11:51:12.000,146,11103638,113485,0,1748260271,13893.457777559997,99.48641556000075,53032.15474128001 2025-05-26,11:51:13.000,146,11103737,113525,0,1748260272,13893.451041250002,99.52871034000418,53032.15474128001 2025-05-26,11:51:14.000,146,11103714,113365,0,1748260273,13893.484722799993,99.51461207999819,53032.1617284 2025-05-26,11:51:15.000,146,11103780,113445,0,1748260274,13893.464513869993,99.49346469000011,53032.14775416001 2025-05-26,11:51:16.000,146,11103728,113445,0,1748260275,13893.498195419998,99.5428086000029,53032.1617284 2025-05-26,11:51:17.000,146,11103651,113565,0,1748260276,13893.464513869993,99.57100512000034,53032.084870080005 2025-05-26,11:51:18.000,146,11103740,113485,0,1748260277,13893.464513869993,99.55690686000162,53032.14775416001 2025-05-26,11:51:19.000,146,11103718,113365,0,1748260278,13893.410623390002,99.52871034000418,53032.07089584 2025-05-26,11:51:20.000,146,11103722,113445,0,1748260279,13893.444304939992,99.57100512000034,53032.11281856 2025-05-26,11:51:21.000,146,11103673,113165,0,1748260280,13893.451041250002,99.58510337999905,53032.11980568 2025-05-26,11:51:22.000,146,11103696,113285,0,1748260281,13893.484722799993,99.60625077000441,53032.14775416001 2025-05-26,11:51:23.000,146,11103683,113285,0,1748260282,13893.457777559997,99.62739816000249,53032.10583144001 2025-05-26,11:51:24.000,146,11103653,113445,0,1748260283,13893.403887079992,99.66264380999928,53032.133779920005 2025-05-26,11:51:25.000,146,11103757,113125,0,1748260284,13893.444304939992,99.66969293999864,53032.09884432 2025-05-26,11:51:26.000,146,11103732,113125,0,1748260285,13893.403887079992,99.70493859000271,53032.0918572 2025-05-26,11:51:27.000,146,11103696,113405,0,1748260286,13893.397150769997,99.71903685000143,53032.11980568 2025-05-26,11:51:28.000,146,11103684,113165,0,1748260287,13893.444304939992,99.72608598000079,53032.07089584 2025-05-26,11:51:29.000,146,11103676,113365,0,1748260288,13893.437568629997,99.78247902000294,53032.07089584 2025-05-26,11:51:30.000,146,11103699,113285,0,1748260289,13893.444304939992,99.78247902000294,53032.035960240006 2025-05-26,11:51:31.000,146,11103692,113165,0,1748260290,13893.417359699997,99.80362641000102,53032.07089584 2025-05-26,11:51:32.000,146,11103714,113445,0,1748260291,13893.403887079992,99.8247737999991,53032.07089584 2025-05-26,11:51:33.000,146,11103679,113405,0,1748260292,13893.444304939992,99.84592119000445,53032.14076704 2025-05-26,11:51:34.000,146,11103680,113405,0,1748260293,13893.430832320002,99.86001945000316,53032.09884432 2025-05-26,11:51:35.000,146,11103622,113485,0,1748260294,13893.397150769997,99.92346162000467,53032.07089584 2025-05-26,11:51:36.000,146,11103691,113445,0,1748260295,13893.471250180002,99.93051075000403,53032.11980568 2025-05-26,11:51:37.000,146,11103683,113165,0,1748260296,13893.464513869993,99.90936335999868,53032.04993448 2025-05-26,11:51:38.000,146,11103651,113405,0,1748260297,13893.444304939992,99.94460901000275,53032.09884432 2025-05-26,11:51:39.000,146,11103717,113365,0,1748260298,13893.457777559997,99.9869037899989,53032.06390872 2025-05-26,11:51:40.000,146,11103608,113125,0,1748260299,13893.451041250002,100.0010020500049,53032.10583144001 2025-05-26,11:51:41.000,146,11103690,113365,0,1748260300,13893.444304939992,100.0010020500049,53032.07788296001 2025-05-26,11:51:42.000,146,11103714,113165,0,1748260301,13893.457777559997,100.02214944000298,53032.04993448 2025-05-26,11:51:43.000,146,11103712,113445,0,1748260302,13893.457777559997,100.05739508999977,53032.05692160001 2025-05-26,11:51:44.000,146,11103636,113245,0,1748260303,13893.484722799993,100.09264074000384,53032.04993448 2025-05-26,11:51:45.000,146,11103704,113485,0,1748260304,13893.518404349998,100.0996898700032,53032.05692160001 2025-05-26,11:51:46.000,146,11103733,113205,0,1748260305,13893.457777559997,100.0996898700032,53032.06390872 2025-05-26,11:51:47.000,146,11103684,113725,0,1748260306,13893.491459110002,100.14903377999872,53032.05692160001 2025-05-26,11:51:48.000,146,11103669,113405,0,1748260307,13893.471250180002,100.16313204000471,53032.06390872 2025-05-26,11:51:49.000,146,11103692,113485,0,1748260308,13893.504931729993,100.16313204000471,53032.09884432 2025-05-26,11:51:50.000,146,11103684,113085,0,1748260309,13893.451041250002,100.15608290999808,53032.05692160001 2025-05-26,11:51:51.000,146,11103696,113445,0,1748260310,13893.498195419998,100.20542682000087,53032.0918572 2025-05-26,11:51:52.000,146,11103707,113365,0,1748260311,13893.511668040002,100.22657420999894,53032.0918572 2025-05-26,11:51:53.000,146,11103682,113445,0,1748260312,13893.464513869993,100.21952507999958,53032.07788296001 2025-05-26,11:51:54.000,146,11103721,113165,0,1748260313,13893.471250180002,100.17723030000343,53032.021986 2025-05-26,11:51:55.000,146,11103692,113365,0,1748260314,13893.504931729993,100.2336233399983,53032.084870080005 2025-05-26,11:51:56.000,146,11103728,113445,0,1748260315,13893.525140659993,100.24067246999766,53032.084870080005 2025-05-26,11:51:57.000,146,11103723,113325,0,1748260316,13893.531876970002,100.2829672500011,53032.0918572 2025-05-26,11:51:58.000,146,11103768,113325,0,1748260317,13893.545349589993,100.27591812000173,53032.0918572 2025-05-26,11:51:59.000,146,11103753,113205,0,1748260318,13893.498195419998,100.29001638000045,53032.05692160001 2025-05-26,11:52:00.000,146,11103757,113565,0,1748260319,13893.572294829988,100.30411463999917,53032.07788296001 2025-05-26,11:52:01.000,146,11103664,113405,0,1748260320,13893.565558519993,100.29706550999981,53032.06390872 2025-05-26,11:52:02.000,146,11103664,113365,0,1748260321,13893.626185309993,100.31116376999853,53032.06390872 2025-05-26,11:52:03.000,146,11103714,113245,0,1748260322,13893.626185309993,100.35345855000196,53032.021986 2025-05-26,11:52:04.000,146,11103735,113405,0,1748260323,13893.592503759988,100.36755681000068,53032.035960240006 2025-05-26,11:52:05.000,146,11103687,113285,0,1748260324,13893.626185309993,100.35345855000196,53032.04294736 2025-05-26,11:52:06.000,146,11103731,113525,0,1748260325,13893.632921619988,100.3816550699994,53032.021986 2025-05-26,11:52:07.000,146,11103718,113285,0,1748260326,13893.680075789998,100.40985159000411,53032.00801176001 2025-05-26,11:52:08.000,146,11103689,113245,0,1748260327,13893.700284719998,100.43099898000219,53032.05692160001 2025-05-26,11:52:09.000,146,11103722,113325,0,1748260328,13893.727229959994,100.43804811000155,53032.021986 2025-05-26,11:52:10.000,146,11103677,113405,0,1748260329,13893.727229959994,100.51558854000177,53032.07089584 2025-05-26,11:52:11.000,146,11103687,113565,0,1748260330,13893.733966269989,100.45919549999962,53032.02897312001 2025-05-26,11:52:12.000,146,11103749,113085,0,1748260331,13893.707021029993,100.50853941000241,53032.05692160001 2025-05-26,11:52:13.000,146,11103697,113165,0,1748260332,13893.720493649998,100.53673592999985,53032.035960240006 2025-05-26,11:52:14.000,146,11103693,113485,0,1748260333,13893.760911509999,100.55788331999793,53032.021986 2025-05-26,11:52:15.000,146,11103725,113285,0,1748260334,13893.794593059989,100.56493245000456,53032.02897312001 2025-05-26,11:52:16.000,146,11103685,113485,0,1748260335,13893.781120439999,100.62132548999944,53032.05692160001 2025-05-26,11:52:17.000,146,11103690,113325,0,1748260336,13893.774384129989,100.64952201000415,53031.98705040001 2025-05-26,11:52:18.000,146,11103688,113365,0,1748260337,13893.781120439999,100.64952201000415,53032.00801176001 2025-05-26,11:52:19.000,146,11103703,113325,0,1748260338,13893.83501091999,100.63542374999815,53031.99403752 2025-05-26,11:52:20.000,146,11103714,113405,0,1748260339,13893.808065679994,100.70591504999902,53032.05692160001 2025-05-26,11:52:21.000,146,11103715,113445,0,1748260340,13893.828274609994,100.72706244000437,53032.0918572 2025-05-26,11:52:22.000,146,11103658,113445,0,1748260341,13893.868692469994,100.75525896000181,53032.07089584 2025-05-26,11:52:23.000,146,11103689,113205,0,1748260342,13893.91584663999,100.76935722000053,53032.00102464 2025-05-26,11:52:24.000,146,11103669,113325,0,1748260343,13893.89563770999,100.83279939000204,53032.06390872 2025-05-26,11:52:25.000,146,11103685,113325,0,1748260344,13893.909110329994,100.81870113000332,53032.07089584 2025-05-26,11:52:26.000,146,11103685,113445,0,1748260345,13893.882165089999,100.84689765000076,53032.04294736 2025-05-26,11:52:27.000,146,11103709,113445,0,1748260346,13893.90237402,100.85394678000011,53032.02897312001 2025-05-26,11:52:28.000,146,11103667,113285,0,1748260347,13893.87542877999,100.85394678000011,53032.02897312001 2025-05-26,11:52:29.000,146,11103666,113445,0,1748260348,13893.87542877999,100.93148721000034,53032.09884432 2025-05-26,11:52:30.000,146,11103713,113245,0,1748260349,13893.909110329994,100.92443808000098,53032.084870080005 2025-05-26,11:52:31.000,146,11103701,113765,0,1748260350,13893.89563770999,100.94558546999906,53032.07788296001 2025-05-26,11:52:32.000,146,11103671,113565,0,1748260351,13893.87542877999,100.93148721000034,53032.06390872 2025-05-26,11:52:33.000,146,11103721,113405,0,1748260352,13893.888901399994,100.98083112000313,53032.07788296001 2025-05-26,11:52:34.000,146,11103642,113125,0,1748260353,13893.909110329994,100.97378199000377,53032.05692160001 2025-05-26,11:52:35.000,146,11103683,113125,0,1748260354,13893.909110329994,100.99492938000185,53032.04993448 2025-05-26,11:52:36.000,146,11103684,113445,0,1748260355,13893.92258295,100.99492938000185,53032.04294736 2025-05-26,11:52:37.000,146,11103633,113285,0,1748260356,13893.91584663999,100.95968372999778,53032.04993448 2025-05-26,11:52:38.000,146,11103693,113445,0,1748260357,13893.95626449999,100.98788025000249,53032.084870080005 2025-05-26,11:52:39.000,146,11103676,113445,0,1748260358,13893.949528189994,100.99492938000185,53032.06390872 2025-05-26,11:52:40.000,146,11103671,113245,0,1748260359,13893.949528189994,101.02312589999929,53032.09884432 2025-05-26,11:52:41.000,146,11103630,113165,0,1748260360,13893.95626449999,100.98788025000249,53032.09884432 2025-05-26,11:52:42.000,146,11103688,113485,0,1748260361,13893.91584663999,101.00902764000057,53032.021986 2025-05-26,11:52:43.000,146,11103646,112925,0,1748260362,13893.92258295,101.01607676999993,53032.06390872 2025-05-26,11:52:44.000,146,11103743,113525,0,1748260363,13893.94279188,101.04427329000464,53032.00801176001 2025-05-26,11:52:45.000,146,11103706,113325,0,1748260364,13893.95626449999,101.04427329000464,53032.07788296001 2025-05-26,11:52:46.000,146,11103659,113325,0,1748260365,13893.91584663999,101.06542068000272,53032.07788296001 2025-05-26,11:52:47.000,146,11103705,113005,0,1748260366,13893.96300081,101.12886285000423,53032.035960240006 2025-05-26,11:52:48.000,146,11103684,113165,0,1748260367,13893.949528189994,101.12886285000423,53032.04993448 2025-05-26,11:52:49.000,146,11103675,113325,0,1748260368,13893.969737119995,101.14296111000294,53032.07788296001 2025-05-26,11:52:50.000,146,11103671,113445,0,1748260369,13893.98320974,101.1500102400023,53032.07089584 2025-05-26,11:52:51.000,146,11103664,113445,0,1748260370,13893.96300081,101.21345241000381,53032.00801176001 2025-05-26,11:52:52.000,146,11103634,113245,0,1748260371,13893.989946049995,101.22755067000253,53032.07788296001 2025-05-26,11:52:53.000,146,11103711,113565,0,1748260372,13893.99668235999,101.28394371000468,53032.05692160001 2025-05-26,11:52:54.000,146,11103685,113365,0,1748260373,13893.969737119995,101.30509110000276,53032.07788296001 2025-05-26,11:52:55.000,146,11103696,113165,0,1748260374,13893.96300081,101.29099284000404,53032.06390872 2025-05-26,11:52:56.000,146,11103700,113085,0,1748260375,13893.98320974,101.32623849000083,53032.06390872 2025-05-26,11:52:57.000,146,11103658,113245,0,1748260376,13893.97647342999,101.33328762000019,53032.084870080005 2025-05-26,11:52:58.000,146,11103676,113285,0,1748260377,13893.969737119995,101.40377892000106,53032.07089584 2025-05-26,11:52:59.000,146,11103727,113325,0,1748260378,13893.97647342999,101.41787717999978,53032.04294736 2025-05-26,11:53:00.000,146,11103682,113405,0,1748260379,13893.989946049995,101.4319754399985,53032.05692160001 2025-05-26,11:53:01.000,146,11103644,113645,0,1748260380,13894.00341867,101.45312283000385,53032.06390872 2025-05-26,11:53:02.000,146,11103699,113405,0,1748260381,13893.96300081,101.46722109000257,53032.05692160001 2025-05-26,11:53:03.000,146,11103654,113485,0,1748260382,13893.99668235999,101.53771239000343,53032.06390872 2025-05-26,11:53:04.000,146,11103673,113405,0,1748260383,13893.969737119995,101.51656499999808,53032.07089584 2025-05-26,11:53:05.000,146,11103689,113285,0,1748260384,13893.989946049995,101.5447615200028,53032.06390872 2025-05-26,11:53:06.000,146,11103665,113445,0,1748260385,13894.01689128999,101.62230195000302,53032.084870080005 2025-05-26,11:53:07.000,146,11103696,113525,0,1748260386,13893.97647342999,101.62935108000238,53032.07089584 2025-05-26,11:53:08.000,146,11103693,113365,0,1748260387,13894.010154979995,101.65049847000046,53032.07089584 2025-05-26,11:53:09.000,146,11103646,113325,0,1748260388,13894.00341867,101.7068915100026,53032.021986 2025-05-26,11:53:10.000,146,11103679,113365,0,1748260389,13893.98320974,101.71394064000197,53032.09884432 2025-05-26,11:53:11.000,146,11103689,113485,0,1748260390,13894.010154979995,101.69279325000389,53032.07788296001 2025-05-26,11:53:12.000,146,11103675,113485,0,1748260391,13894.00341867,101.73508803000004,53032.04294736 2025-05-26,11:53:13.000,146,11103648,113525,0,1748260392,13894.01689128999,101.73508803000004,53032.014998880004 2025-05-26,11:53:14.000,146,11103668,113325,0,1748260393,13894.00341867,101.77033368000411,53032.084870080005 2025-05-26,11:53:15.000,146,11103657,113445,0,1748260394,13893.97647342999,101.81967758999963,53032.04294736 2025-05-26,11:53:16.000,146,11103668,113565,0,1748260395,13894.01689128999,101.82672671999899,53032.0918572 2025-05-26,11:53:17.000,146,11103718,113405,0,1748260396,13894.030363909995,101.86197237000306,53032.133779920005 2025-05-26,11:53:18.000,146,11103686,113205,0,1748260397,13894.030363909995,101.8408249799977,53032.133779920005 2025-05-26,11:53:19.000,146,11103709,113405,0,1748260398,13894.04383653,101.86902150000242,53032.11980568 2025-05-26,11:53:20.000,146,11103723,113605,0,1748260399,13894.05730914999,101.86902150000242,53032.10583144001 2025-05-26,11:53:21.000,146,11103673,113405,0,1748260400,13894.10446332,101.8901688900005,53032.11980568 2025-05-26,11:53:22.000,146,11103656,113445,0,1748260401,13894.111199629995,101.88311976000114,53032.1617284 2025-05-26,11:53:23.000,146,11103700,113165,0,1748260402,13894.13814486999,101.93246367000393,53032.07788296001 2025-05-26,11:53:24.000,146,11103623,113365,0,1748260403,13894.09772700999,101.91836540999793,53032.133779920005 2025-05-26,11:53:25.000,146,11103728,113245,0,1748260404,13894.10446332,101.90426714999921,53032.11281856 2025-05-26,11:53:26.000,146,11103669,112925,0,1748260405,13894.12467225,101.93951280000329,53032.084870080005 2025-05-26,11:53:27.000,146,11103726,113405,0,1748260406,13894.13814486999,101.96066019000136,53032.084870080005 2025-05-26,11:53:28.000,146,11103746,113725,0,1748260407,13894.131408559995,101.96770932000072,53032.14076704 2025-05-26,11:53:29.000,146,11103747,113325,0,1748260408,13894.171826419995,102.01705323000351,53032.17570264001 2025-05-26,11:53:30.000,146,11103701,113405,0,1748260409,13894.212244279996,102.04524975000095,53032.11281856 2025-05-26,11:53:31.000,146,11103713,113405,0,1748260410,13894.21898058999,101.96770932000072,53032.11980568 2025-05-26,11:53:32.000,146,11103687,113485,0,1748260411,13894.18529904,101.9888567099988,53032.14076704 2025-05-26,11:53:33.000,146,11103686,113445,0,1748260412,13894.192035349995,102.05229888000031,53032.12679280001 2025-05-26,11:53:34.000,146,11103659,113165,0,1748260413,13894.21898058999,102.03820062000159,53032.133779920005 2025-05-26,11:53:35.000,146,11103733,113365,0,1748260414,13894.23918951999,102.04524975000095,53032.10583144001 2025-05-26,11:53:36.000,146,11103736,113325,0,1748260415,13894.21898058999,102.03820062000159,53032.17570264001 2025-05-26,11:53:37.000,146,11103705,113245,0,1748260416,13894.252662139996,102.06639713999903,53032.1617284 2025-05-26,11:53:38.000,146,11103667,113285,0,1748260417,13894.24592583,102.08754453000438,53032.16871552 2025-05-26,11:53:39.000,146,11103666,113605,0,1748260418,13894.212244279996,102.1368884399999,53032.12679280001 2025-05-26,11:53:40.000,146,11103734,113405,0,1748260419,13894.252662139996,102.15098669999861,53032.14076704 2025-05-26,11:53:41.000,146,11103685,113205,0,1748260420,13894.23918951999,102.17213409000396,53032.1617284 2025-05-26,11:53:42.000,146,11103669,113325,0,1748260421,13894.212244279996,102.15098669999861,53032.12679280001 2025-05-26,11:53:43.000,146,11103749,113485,0,1748260422,13894.23918951999,102.17918322000332,53032.14076704 2025-05-26,11:53:44.000,146,11103666,113285,0,1748260423,13894.232453209996,102.21442887000012,53032.1617284 2025-05-26,11:53:45.000,146,11103679,113605,0,1748260424,13894.232453209996,102.24967452000419,53032.17570264001 2025-05-26,11:53:46.000,146,11103743,113325,0,1748260425,13894.24592583,102.27787104000163,53032.1617284 2025-05-26,11:53:47.000,146,11103672,113205,0,1748260426,13894.252662139996,102.30606755999906,53032.16871552 2025-05-26,11:53:48.000,146,11103680,113325,0,1748260427,13894.26613476,102.32016581999778,53032.19666400001 2025-05-26,11:53:49.000,146,11103663,113365,0,1748260428,13894.23918951999,102.38360798999929,53032.21063824 2025-05-26,11:53:50.000,146,11103684,113245,0,1748260429,13894.24592583,102.39065711999865,53032.17570264001 2025-05-26,11:53:51.000,146,11103710,113685,0,1748260430,13894.24592583,102.411804510004,53032.18967688 2025-05-26,11:53:52.000,146,11103630,113325,0,1748260431,13894.232453209996,102.40475538000464,53032.21063824 2025-05-26,11:53:53.000,146,11103708,113405,0,1748260432,13894.192035349995,102.4470501600008,53032.18967688 2025-05-26,11:53:54.000,146,11103635,113365,0,1748260433,13894.232453209996,102.42590277000272,53032.2315996 2025-05-26,11:53:55.000,146,11103661,113565,0,1748260434,13894.23918951999,102.47524667999824,53032.2315996 2025-05-26,11:53:56.000,146,11103694,113445,0,1748260435,13894.252662139996,102.46114841999952,53032.21762536 2025-05-26,11:53:57.000,146,11103664,113325,0,1748260436,13894.21898058999,102.49639407000359,53032.252560960005 2025-05-26,11:53:58.000,146,11103722,113245,0,1748260437,13894.21898058999,102.52459059000103,53032.23858672 2025-05-26,11:53:59.000,146,11103647,113365,0,1748260438,13894.17856272999,102.55983623999782,53032.18967688 2025-05-26,11:54:00.000,146,11103757,113405,0,1748260439,13894.17856272999,102.55983623999782,53032.18967688 2025-05-26,11:54:01.000,146,11103679,113245,0,1748260440,13894.212244279996,102.58803276000253,53032.19666400001 2025-05-26,11:54:02.000,146,11103702,113325,0,1748260441,13894.20550797,102.61622927999997,53032.21063824 2025-05-26,11:54:03.000,146,11103628,113365,0,1748260442,13894.212244279996,102.61622927999997,53032.22461248001 2025-05-26,11:54:04.000,146,11103756,113365,0,1748260443,13894.18529904,102.5950818900019,53032.18967688 2025-05-26,11:54:05.000,146,11103723,113485,0,1748260444,13894.20550797,102.60918015000061,53032.2315996 2025-05-26,11:54:06.000,146,11103704,113445,0,1748260445,13894.19877165999,102.60918015000061,53032.21762536 2025-05-26,11:54:07.000,146,11103687,113405,0,1748260446,13894.18529904,102.6585240600034,53032.21762536 2025-05-26,11:54:08.000,146,11103645,113085,0,1748260447,13894.16509011,102.66557319000276,53032.203651120006 2025-05-26,11:54:09.000,146,11103645,113125,0,1748260448,13894.19877165999,102.65147493000404,53032.21063824 2025-05-26,11:54:10.000,146,11103762,113525,0,1748260449,13894.24592583,102.63032753999869,53032.2315996 2025-05-26,11:54:11.000,146,11103656,113405,0,1748260450,13894.212244279996,102.67967145000148,53032.24557384001 2025-05-26,11:54:12.000,146,11103731,113565,0,1748260451,13894.20550797,102.6937697100002,53032.2315996 2025-05-26,11:54:13.000,146,11103706,113085,0,1748260452,13894.19877165999,102.68672058000084,53032.22461248001 2025-05-26,11:54:14.000,146,11103718,113445,0,1748260453,13894.20550797,102.73606449000363,53032.23858672 2025-05-26,11:54:15.000,146,11103748,113405,0,1748260454,13894.20550797,102.7572118800017,53032.23858672 2025-05-26,11:54:16.000,146,11103708,113445,0,1748260455,13894.2257169,102.74311362000299,53032.2315996 2025-05-26,11:54:17.000,146,11103706,113645,0,1748260456,13894.23918951999,102.7572118800017,53032.252560960005 2025-05-26,11:54:18.000,146,11103667,113245,0,1748260457,13894.26613476,102.73606449000363,53032.2315996 2025-05-26,11:54:19.000,146,11103730,113605,0,1748260458,13894.28634369,102.75016275000235,53032.14775416001 2025-05-26,11:54:20.000,146,11103720,113085,0,1748260459,13894.293079999996,102.78540839999914,53032.22461248001 2025-05-26,11:54:21.000,146,11103671,113325,0,1748260460,13894.28634369,102.7924575299985,53032.2315996 2025-05-26,11:54:22.000,146,11103718,113325,0,1748260461,13894.25939844999,102.77835926999978,53032.24557384001 2025-05-26,11:54:23.000,146,11103697,113245,0,1748260462,13894.26613476,102.77835926999978,53032.203651120006 2025-05-26,11:54:24.000,146,11103703,113205,0,1748260463,13894.299816309991,102.84885057000065,53032.25954808 2025-05-26,11:54:25.000,146,11103747,113325,0,1748260464,13894.32676155,102.89819448000344,53032.25954808 2025-05-26,11:54:26.000,146,11103670,113325,0,1748260465,13894.299816309991,102.91229274000216,53032.22461248001 2025-05-26,11:54:27.000,146,11103672,113365,0,1748260466,13894.320025239991,102.93344013000024,53032.24557384001 2025-05-26,11:54:28.000,146,11103700,113245,0,1748260467,13894.30655262,102.93344013000024,53032.25954808 2025-05-26,11:54:29.000,146,11103708,113565,0,1748260468,13894.30655262,102.93344013000024,53032.27352232001 2025-05-26,11:54:30.000,146,11103723,113365,0,1748260469,13894.333497859996,102.96868578000431,53032.252560960005 2025-05-26,11:54:31.000,146,11103668,113485,0,1748260470,13894.360443099991,102.98983317000238,53032.27352232001 2025-05-26,11:54:32.000,146,11103724,113685,0,1748260471,13894.373915719996,103.0039314300011,53032.301470800005 2025-05-26,11:54:33.000,146,11103705,113405,0,1748260472,13894.360443099991,103.0391770799979,53032.2665352 2025-05-26,11:54:34.000,146,11103733,113245,0,1748260473,13894.367179410001,103.04622621000453,53032.29448368001 2025-05-26,11:54:35.000,146,11103656,113365,0,1748260474,13894.360443099991,103.05327534000389,53032.28050944 2025-05-26,11:54:36.000,146,11103744,113405,0,1748260475,13894.394124649996,103.05327534000389,53032.25954808 2025-05-26,11:54:37.000,146,11103680,113245,0,1748260476,13894.353706789996,103.06032447000325,53032.28050944 2025-05-26,11:54:38.000,146,11103651,113445,0,1748260477,13894.340234169991,103.13786490000348,53032.29448368001 2025-05-26,11:54:39.000,146,11103669,113525,0,1748260478,13894.353706789996,103.10966837999877,53032.252560960005 2025-05-26,11:54:40.000,146,11103678,113325,0,1748260479,13894.34697048,103.15901229000156,53032.28749656 2025-05-26,11:54:41.000,146,11103644,113205,0,1748260480,13894.320025239991,103.13786490000348,53032.35736776 2025-05-26,11:54:42.000,146,11103677,113365,0,1748260481,13894.353706789996,103.16606142000091,53032.32243216001 2025-05-26,11:54:43.000,146,11103706,113125,0,1748260482,13894.32676155,103.18015967999963,53032.34339352001 2025-05-26,11:54:44.000,146,11103653,113445,0,1748260483,13894.360443099991,103.17311055000027,53032.38531624 2025-05-26,11:54:45.000,146,11103668,113285,0,1748260484,13894.360443099991,103.18015967999963,53032.350380640004 2025-05-26,11:54:46.000,146,11103719,113565,0,1748260485,13894.360443099991,103.24360185000114,53032.34339352001 2025-05-26,11:54:47.000,146,11103753,113605,0,1748260486,13894.320025239991,103.20835620000435,53032.30845792 2025-05-26,11:54:48.000,146,11103679,112965,0,1748260487,13894.333497859996,103.26474923999922,53032.32243216001 2025-05-26,11:54:49.000,146,11103673,113085,0,1748260488,13894.313288929996,103.27179836999858,53032.38531624 2025-05-26,11:54:50.000,146,11103680,113285,0,1748260489,13894.32676155,103.30704402000265,53032.32941928 2025-05-26,11:54:51.000,146,11103699,113445,0,1748260490,13894.313288929996,103.27179836999858,53032.32243216001 2025-05-26,11:54:52.000,146,11103650,113605,0,1748260491,13894.30655262,103.26474923999922,53032.31544504001 2025-05-26,11:54:53.000,146,11103694,113245,0,1748260492,13894.333497859996,103.30704402000265,53032.39230336001 2025-05-26,11:54:54.000,146,11103671,113445,0,1748260493,13894.320025239991,103.29999489000329,53032.371342000006 2025-05-26,11:54:55.000,146,11103657,113605,0,1748260494,13894.313288929996,103.22950359000242,53032.350380640004 2025-05-26,11:54:56.000,146,11103687,113405,0,1748260495,13894.293079999996,103.24360185000114,53032.350380640004 2025-05-26,11:54:57.000,146,11103722,113205,0,1748260496,13894.293079999996,103.22950359000242,53032.371342000006 2025-05-26,11:54:58.000,146,11103661,113245,0,1748260497,13894.293079999996,103.23655272000178,53032.35736776 2025-05-26,11:54:59.000,146,11103703,113365,0,1748260498,13894.28634369,103.28589663000457,53032.350380640004 2025-05-26,11:55:00.000,146,11103717,113405,0,1748260499,13894.293079999996,103.28589663000457,53032.36435488001 2025-05-26,11:55:01.000,146,11103702,113165,0,1748260500,13894.28634369,103.29294576000393,53032.32941928 2025-05-26,11:55:02.000,146,11103685,113445,0,1748260501,13894.272871069996,103.28589663000457,53032.2665352 2025-05-26,11:55:03.000,146,11103647,113405,0,1748260502,13894.272871069996,103.27179836999858,53032.29448368001 2025-05-26,11:55:04.000,146,11103700,113605,0,1748260503,13894.279607379991,103.28589663000457,53032.3364064 2025-05-26,11:55:05.000,146,11103741,113405,0,1748260504,13894.313288929996,103.30704402000265,53032.28749656 2025-05-26,11:55:06.000,146,11103672,113445,0,1748260505,13894.30655262,103.31409315000201,53032.28050944 2025-05-26,11:55:07.000,146,11103657,113405,0,1748260506,13894.313288929996,103.29999489000329,53032.32941928 2025-05-26,11:55:08.000,146,11103691,113765,0,1748260507,13894.28634369,103.30704402000265,53032.29448368001 2025-05-26,11:55:09.000,146,11103666,113365,0,1748260508,13894.320025239991,103.38458445000288,53032.32243216001 2025-05-26,11:55:10.000,146,11103676,113445,0,1748260509,13894.272871069996,103.38458445000288,53032.30845792 2025-05-26,11:55:11.000,146,11103605,113325,0,1748260510,13894.252662139996,103.37753532000352,53032.28749656 2025-05-26,11:55:12.000,146,11103698,113245,0,1748260511,13894.299816309991,103.37753532000352,53032.301470800005 2025-05-26,11:55:13.000,146,11103644,113245,0,1748260512,13894.373915719996,103.40573184000095,53032.29448368001 2025-05-26,11:55:14.000,146,11103655,113325,0,1748260513,13894.313288929996,103.39163358000224,53032.29448368001 2025-05-26,11:55:15.000,146,11103697,113605,0,1748260514,13894.353706789996,103.41983009999967,53032.29448368001 2025-05-26,11:55:16.000,146,11103670,113445,0,1748260515,13894.333497859996,103.43392835999839,53032.27352232001 2025-05-26,11:55:17.000,146,11103670,113645,0,1748260516,13894.360443099991,103.42687922999903,53032.301470800005 2025-05-26,11:55:18.000,146,11103646,113445,0,1748260517,13894.353706789996,103.44097748999775,53032.2665352 2025-05-26,11:55:19.000,146,11103736,113245,0,1748260518,13894.387388340001,103.46917401000246,53032.301470800005 2025-05-26,11:55:20.000,146,11103690,113245,0,1748260519,13894.353706789996,103.44802662000438,53032.252560960005 2025-05-26,11:55:21.000,146,11103676,113085,0,1748260520,13894.387388340001,103.46917401000246,53032.2665352 2025-05-26,11:55:22.000,146,11103714,113285,0,1748260521,13894.373915719996,103.46917401000246,53032.23858672 2025-05-26,11:55:23.000,146,11103693,113405,0,1748260522,13894.394124649996,103.49032140000054,53032.27352232001 2025-05-26,11:55:24.000,146,11103699,113365,0,1748260523,13894.373915719996,103.51146878999862,53032.28749656 2025-05-26,11:55:25.000,146,11103619,113445,0,1748260524,13894.387388340001,103.56786183000077,53032.27352232001 2025-05-26,11:55:26.000,146,11103651,113405,0,1748260525,13894.360443099991,103.5608127000014,53032.25954808 2025-05-26,11:55:27.000,146,11103684,113245,0,1748260526,13894.394124649996,103.55376357000205,53032.29448368001 2025-05-26,11:55:28.000,146,11103672,113445,0,1748260527,13894.414333579996,103.5608127000014,53032.32243216001 2025-05-26,11:55:29.000,146,11103696,113445,0,1748260528,13894.407597270001,103.56786183000077,53032.32941928 2025-05-26,11:55:30.000,146,11103641,113405,0,1748260529,13894.394124649996,103.51851791999798,53032.32243216001 2025-05-26,11:55:31.000,146,11103705,113285,0,1748260530,13894.394124649996,103.52556705000461,53032.3364064 2025-05-26,11:55:32.000,146,11103676,113445,0,1748260531,13894.414333579996,103.54671444000269,53032.2665352 2025-05-26,11:55:33.000,146,11103673,113125,0,1748260532,13894.394124649996,103.56786183000077,53032.29448368001 2025-05-26,11:55:34.000,146,11103739,113365,0,1748260533,13894.400860959991,103.6101566100042,53032.28050944 2025-05-26,11:55:35.000,146,11103666,113485,0,1748260534,13894.380652029991,103.58196008999948,53032.2665352 2025-05-26,11:55:36.000,146,11103628,113205,0,1748260535,13894.427806200001,103.6101566100042,53032.28749656 2025-05-26,11:55:37.000,146,11103643,113605,0,1748260536,13894.448015130001,103.62425487000291,53032.28749656 2025-05-26,11:55:38.000,146,11103685,113365,0,1748260537,13894.400860959991,103.68769704000442,53032.24557384001 2025-05-26,11:55:39.000,146,11103663,113365,0,1748260538,13894.427806200001,103.67359877999843,53032.27352232001 2025-05-26,11:55:40.000,146,11103659,113125,0,1748260539,13894.421069889991,103.69474617000378,53032.2665352 2025-05-26,11:55:41.000,146,11103682,113525,0,1748260540,13894.434542509996,103.7088444300025,53032.2665352 2025-05-26,11:55:42.000,146,11103679,113445,0,1748260541,13894.427806200001,103.77228660000401,53032.30845792 2025-05-26,11:55:43.000,146,11103744,113245,0,1748260542,13894.434542509996,103.77933573000337,53032.32941928 2025-05-26,11:55:44.000,146,11103609,113325,0,1748260543,13894.407597270001,103.77228660000401,53032.28749656 2025-05-26,11:55:45.000,146,11103706,113325,0,1748260544,13894.434542509996,103.7440900799993,53032.27352232001 2025-05-26,11:55:46.000,146,11103679,113365,0,1748260545,13894.400860959991,103.79343399000209,53032.28050944 2025-05-26,11:55:47.000,146,11103699,113325,0,1748260546,13894.414333579996,103.80048312000145,53032.29448368001 2025-05-26,11:55:48.000,146,11103734,113565,0,1748260547,13894.394124649996,103.80048312000145,53032.28050944 2025-05-26,11:55:49.000,146,11103717,113405,0,1748260548,13894.448015130001,103.87802355000167,53032.30845792 2025-05-26,11:55:50.000,146,11103649,113325,0,1748260549,13894.441278819992,103.82867963999888,53032.32243216001 2025-05-26,11:55:51.000,146,11103628,113165,0,1748260550,13894.400860959991,103.84982703000423,53032.301470800005 2025-05-26,11:55:52.000,146,11103646,113405,0,1748260551,13894.434542509996,103.87097442000231,53032.32243216001 2025-05-26,11:55:53.000,146,11103659,113525,0,1748260552,13894.434542509996,103.8568761600036,53032.28050944 2025-05-26,11:55:54.000,146,11103731,113405,0,1748260553,13894.421069889991,103.91326919999847,53032.25954808 2025-05-26,11:55:55.000,146,11103709,113445,0,1748260554,13894.400860959991,103.94146572000318,53032.34339352001 2025-05-26,11:55:56.000,146,11103681,113285,0,1748260555,13894.421069889991,103.97671136999998,53032.28749656 2025-05-26,11:55:57.000,146,11103612,113365,0,1748260556,13894.367179410001,103.97671136999998,53032.350380640004 2025-05-26,11:55:58.000,146,11103725,113565,0,1748260557,13894.421069889991,103.96261311000126,53032.30845792 2025-05-26,11:55:59.000,146,11103645,113205,0,1748260558,13894.414333579996,103.9908096299987,53032.28050944 2025-05-26,11:56:00.000,146,11103649,113285,0,1748260559,13894.454751439996,104.02605528000277,53032.3364064 2025-05-26,11:56:01.000,146,11103608,113485,0,1748260560,13894.441278819992,104.06130092999956,53032.30845792 2025-05-26,11:56:02.000,146,11103723,113405,0,1748260561,13894.434542509996,104.0190061500034,53032.32243216001 2025-05-26,11:56:03.000,146,11103632,113565,0,1748260562,13894.441278819992,104.04720267000084,53032.301470800005 2025-05-26,11:56:04.000,146,11103691,113405,0,1748260563,13894.461487749992,104.06130092999956,53032.28749656 2025-05-26,11:56:05.000,146,11103736,113525,0,1748260564,13894.468224060001,104.07539918999828,53032.28050944 2025-05-26,11:56:06.000,146,11103617,113205,0,1748260565,13894.468224060001,104.10359571000299,53032.25954808 2025-05-26,11:56:07.000,146,11103652,113405,0,1748260566,13894.488432990001,104.10359571000299,53032.25954808 2025-05-26,11:56:08.000,146,11103690,113525,0,1748260567,13894.461487749992,104.11064484000235,53032.29448368001 2025-05-26,11:56:09.000,146,11103705,113405,0,1748260568,13894.474960369997,104.08949745000427,53032.2665352 2025-05-26,11:56:10.000,146,11103673,113325,0,1748260569,13894.474960369997,104.06130092999956,53032.25954808 2025-05-26,11:56:11.000,146,11103640,113405,0,1748260570,13894.495169299997,104.13179223000043,53032.30845792 2025-05-26,11:56:12.000,146,11103672,113645,0,1748260571,13894.501905609992,104.11064484000235,53032.29448368001 2025-05-26,11:56:13.000,146,11103688,113485,0,1748260572,13894.508641920002,104.09654658000363,53032.2665352 2025-05-26,11:56:14.000,146,11103638,113125,0,1748260573,13894.555796089997,104.09654658000363,53032.32243216001 2025-05-26,11:56:15.000,146,11103692,113205,0,1748260574,13894.535587159997,104.11769397000171,53032.25954808 2025-05-26,11:56:16.000,146,11103668,113405,0,1748260575,13894.569268710002,104.1529396199985,53032.29448368001 2025-05-26,11:56:17.000,146,11103616,113445,0,1748260576,13894.616422879997,104.13179223000043,53032.301470800005 2025-05-26,11:56:18.000,146,11103641,113205,0,1748260577,13894.609686570002,104.1670378800045,53032.31544504001 2025-05-26,11:56:19.000,146,11103654,113245,0,1748260578,13894.670313360002,104.12474310000107,53032.350380640004 2025-05-26,11:56:20.000,146,11103656,113445,0,1748260579,13894.677049669997,104.1670378800045,53032.39230336001 2025-05-26,11:56:21.000,146,11103577,113405,0,1748260580,13894.703994909993,104.19523440000194,53032.41326472001 2025-05-26,11:56:22.000,146,11103652,113405,0,1748260581,13894.724203839993,104.14589048999915,53032.39929048 2025-05-26,11:56:23.000,146,11103694,113285,0,1748260582,13894.703994909993,104.18113614000322,53032.41326472001 2025-05-26,11:56:24.000,146,11103709,113285,0,1748260583,13894.778094319998,104.12474310000107,53032.39929048 2025-05-26,11:56:25.000,146,11103644,113485,0,1748260584,13894.730940150002,104.1670378800045,53032.39230336001 2025-05-26,11:56:26.000,146,11103710,113085,0,1748260585,13894.778094319998,104.13179223000043,53032.38531624 2025-05-26,11:56:27.000,146,11103615,113405,0,1748260586,13894.811775869988,104.13179223000043,53032.37832912 2025-05-26,11:56:28.000,146,11103688,113325,0,1748260587,13894.825248489993,104.13884135999979,53032.41326472001 2025-05-26,11:56:29.000,146,11103695,113285,0,1748260588,13894.858930039998,104.14589048999915,53032.371342000006 2025-05-26,11:56:30.000,146,11103718,113525,0,1748260589,13894.825248489993,104.1670378800045,53032.420251840005 2025-05-26,11:56:31.000,146,11103742,113165,0,1748260590,13894.825248489993,104.18818527000258,53032.37832912 2025-05-26,11:56:32.000,146,11103678,113365,0,1748260591,13894.852193729988,104.1670378800045,53032.31544504001 2025-05-26,11:56:33.000,146,11103653,113405,0,1748260592,13894.926293139994,104.17408701000386,53032.371342000006 2025-05-26,11:56:34.000,146,11103726,113525,0,1748260593,13894.885875279993,104.18818527000258,53032.350380640004 2025-05-26,11:56:35.000,146,11103649,113445,0,1748260594,13894.899347899998,104.23752917999809,53032.4062776 2025-05-26,11:56:36.000,146,11103655,113445,0,1748260595,13894.872402659988,104.24457831000473,53032.371342000006 2025-05-26,11:56:37.000,146,11103701,113125,0,1748260596,13894.852193729988,104.24457831000473,53032.371342000006 2025-05-26,11:56:38.000,146,11103648,113245,0,1748260597,13894.858930039998,104.3009713499996,53032.39230336001 2025-05-26,11:56:39.000,146,11103660,113245,0,1748260598,13894.865666349993,104.24457831000473,53032.39230336001 2025-05-26,11:56:40.000,146,11103657,113245,0,1748260599,13894.852193729988,104.29392222000024,53032.350380640004 2025-05-26,11:56:41.000,146,11103618,113405,0,1748260600,13894.838721109998,104.35736439000175,53032.32243216001 2025-05-26,11:56:42.000,146,11103692,113525,0,1748260601,13894.899347899998,104.30802047999896,53032.38531624 2025-05-26,11:56:43.000,146,11103675,113205,0,1748260602,13894.892611589989,104.31506960999832,53032.39230336001 2025-05-26,11:56:44.000,146,11103742,113245,0,1748260603,13894.852193729988,104.3009713499996,53032.3364064 2025-05-26,11:56:45.000,146,11103650,113565,0,1748260604,13894.858930039998,104.34326613000303,53032.38531624 2025-05-26,11:56:46.000,146,11103591,113445,0,1748260605,13894.831984799988,104.32916787000431,53032.38531624 2025-05-26,11:56:47.000,146,11103633,113245,0,1748260606,13894.852193729988,104.33621700000367,53032.35736776 2025-05-26,11:56:48.000,146,11103681,113245,0,1748260607,13894.858930039998,104.32916787000431,53032.35736776 2025-05-26,11:56:49.000,146,11103681,113085,0,1748260608,13894.845457419993,104.34326613000303,53032.42723896 2025-05-26,11:56:50.000,146,11103642,113325,0,1748260609,13894.825248489993,104.35736439000175,53032.37832912 2025-05-26,11:56:51.000,146,11103685,113285,0,1748260610,13894.865666349993,104.36441352000111,53032.41326472001 2025-05-26,11:56:52.000,146,11103647,113085,0,1748260611,13894.845457419993,104.36441352000111,53032.39230336001 2025-05-26,11:56:53.000,146,11103664,113485,0,1748260612,13894.831984799988,104.39261003999854,53032.4062776 2025-05-26,11:56:54.000,146,11103724,113285,0,1748260613,13894.885875279993,104.37851177999983,53032.4062776 2025-05-26,11:56:55.000,146,11103647,113405,0,1748260614,13894.879138969998,104.39261003999854,53032.4062776 2025-05-26,11:56:56.000,146,11103623,113365,0,1748260615,13894.892611589989,104.3996591699979,53032.420251840005 2025-05-26,11:56:57.000,146,11103690,113525,0,1748260616,13894.892611589989,104.40670830000454,53032.36435488001 2025-05-26,11:56:58.000,146,11103661,113645,0,1748260617,13894.899347899998,104.4137574300039,53032.35736776 2025-05-26,11:56:59.000,146,11103630,113445,0,1748260618,13894.879138969998,104.40670830000454,53032.39929048 2025-05-26,11:57:00.000,146,11103724,113365,0,1748260619,13894.926293139994,104.44195395000133,53032.37832912 2025-05-26,11:57:01.000,146,11103652,113365,0,1748260620,13894.906084209993,104.44195395000133,53032.39929048 2025-05-26,11:57:02.000,146,11103670,113365,0,1748260621,13894.892611589989,104.49129786000412,53032.4062776 2025-05-26,11:57:03.000,146,11103669,113405,0,1748260622,13894.899347899998,104.5124452500022,53032.38531624 2025-05-26,11:57:04.000,146,11103674,113485,0,1748260623,13894.872402659988,104.49834699000348,53032.371342000006 2025-05-26,11:57:05.000,146,11103691,113085,0,1748260624,13894.892611589989,104.4490030800007,53032.371342000006 2025-05-26,11:57:06.000,146,11103704,113325,0,1748260625,13894.959974689998,104.49129786000412,53032.4062776 2025-05-26,11:57:07.000,146,11103637,113085,0,1748260626,13894.959974689998,104.547690899999,53032.42723896 2025-05-26,11:57:08.000,146,11103620,113445,0,1748260627,13894.879138969998,104.54064176999964,53032.4062776 2025-05-26,11:57:09.000,146,11103708,113205,0,1748260628,13894.912820519989,104.56883829000435,53032.41326472001 2025-05-26,11:57:10.000,146,11103646,113445,0,1748260629,13894.946502069994,104.58998568000243,53032.39230336001 2025-05-26,11:57:11.000,146,11103701,113445,0,1748260630,13894.926293139994,104.59703481000179,53032.37832912 2025-05-26,11:57:12.000,146,11103699,113325,0,1748260631,13894.959974689998,104.67457524000201,53032.4062776 2025-05-26,11:57:13.000,146,11103655,113445,0,1748260632,13894.973447309989,104.66752611000265,53032.44820032 2025-05-26,11:57:14.000,146,11103698,113605,0,1748260633,13894.933029449989,104.65342785000394,53032.4761488 2025-05-26,11:57:15.000,146,11103663,113245,0,1748260634,13894.933029449989,104.71687001999817,53032.45518744 2025-05-26,11:57:16.000,146,11103648,113685,0,1748260635,13894.892611589989,104.7591648000016,53032.44820032 2025-05-26,11:57:17.000,146,11103701,113685,0,1748260636,13894.946502069994,104.7944104499984,53032.44820032 2025-05-26,11:57:18.000,146,11103667,113485,0,1748260637,13894.926293139994,104.82965610000247,53032.4761488 2025-05-26,11:57:19.000,146,11103679,113485,0,1748260638,13894.926293139994,104.87195087999862,53032.44820032 2025-05-26,11:57:20.000,146,11103675,113605,0,1748260639,13894.926293139994,104.89309827000397,53032.38531624 2025-05-26,11:57:21.000,146,11103689,113285,0,1748260640,13894.906084209993,104.86490174999926,53032.44121320001 2025-05-26,11:57:22.000,146,11103641,113445,0,1748260641,13894.919556829998,104.91424566000205,53032.45518744 2025-05-26,11:57:23.000,146,11103709,113485,0,1748260642,13894.973447309989,104.93539305000013,53032.42723896 2025-05-26,11:57:24.000,146,11103659,113325,0,1748260643,13894.939765759998,104.99883522000164,53032.42723896 2025-05-26,11:57:25.000,146,11103616,113325,0,1748260644,13894.912820519989,105.01998260999972,53032.43422608 2025-05-26,11:57:26.000,146,11103671,113445,0,1748260645,13894.933029449989,105.04817913000443,53032.44820032 2025-05-26,11:57:27.000,146,11103681,113605,0,1748260646,13894.953238379989,105.0693265200025,53032.41326472001 2025-05-26,11:57:28.000,146,11103643,113365,0,1748260647,13894.953238379989,105.07637565000186,53032.45518744 2025-05-26,11:57:29.000,146,11103688,113365,0,1748260648,13894.946502069994,105.11867042999802,53032.46217456001 2025-05-26,11:57:30.000,146,11103636,113485,0,1748260649,13894.959974689998,105.12571956000465,53032.469161680005 2025-05-26,11:57:31.000,146,11103640,113405,0,1748260650,13894.946502069994,105.14686695000273,53032.44820032 2025-05-26,11:57:32.000,146,11103615,113685,0,1748260651,13894.953238379989,105.18211259999953,53032.46217456001 2025-05-26,11:57:33.000,146,11103635,113605,0,1748260652,13895.020601479999,105.2173582500036,53032.44820032 2025-05-26,11:57:34.000,146,11103704,113325,0,1748260653,13895.000392549999,105.16096521000145,53032.420251840005 2025-05-26,11:57:35.000,146,11103655,113325,0,1748260654,13895.000392549999,105.20325999000488,53032.39230336001 2025-05-26,11:57:36.000,146,11103625,113365,0,1748260655,13895.007128859994,105.19621085999825,53032.44820032 2025-05-26,11:57:37.000,146,11103608,113725,0,1748260656,13895.040810409999,105.24555477000104,53032.420251840005 2025-05-26,11:57:38.000,146,11103613,113445,0,1748260657,13895.020601479999,105.25965302999975,53032.44121320001 2025-05-26,11:57:39.000,146,11103655,113405,0,1748260658,13895.040810409999,105.29489868000383,53032.469161680005 2025-05-26,11:57:40.000,146,11103630,113245,0,1748260659,13895.081228269999,105.28784955000447,53032.48313592001 2025-05-26,11:57:41.000,146,11103655,113285,0,1748260660,13895.108173509994,105.27375128999847,53032.44820032 2025-05-26,11:57:42.000,146,11103622,113405,0,1748260661,13895.128382439994,105.33014433000062,53032.48313592001 2025-05-26,11:57:43.000,146,11103662,113245,0,1748260662,13895.108173509994,105.33014433000062,53032.46217456001 2025-05-26,11:57:44.000,146,11103690,113485,0,1748260663,13895.128382439994,105.35834084999806,53032.44121320001 2025-05-26,11:57:45.000,146,11103622,113605,0,1748260664,13895.14185506,105.4147338900002,53032.49012304001 2025-05-26,11:57:46.000,146,11103672,113245,0,1748260665,13895.108173509994,105.40063563000149,53032.469161680005 2025-05-26,11:57:47.000,146,11103602,113485,0,1748260666,13895.101437199999,105.43588127999828,53032.44820032 2025-05-26,11:57:48.000,146,11103688,112925,0,1748260667,13895.09470088999,105.42883214999893,53032.4761488 2025-05-26,11:57:49.000,146,11103582,113405,0,1748260668,13895.09470088999,105.48522519000107,53032.44121320001 2025-05-26,11:57:50.000,146,11103641,113125,0,1748260669,13895.081228269999,105.51342170999851,53032.44121320001 2025-05-26,11:57:51.000,146,11103666,113565,0,1748260670,13895.081228269999,105.48522519000107,53032.46217456001 2025-05-26,11:57:52.000,146,11103685,113125,0,1748260671,13895.108173509994,105.53456910000386,53032.4761488 2025-05-26,11:57:53.000,146,11103707,113365,0,1748260672,13895.081228269999,105.5275199700045,53032.43422608 2025-05-26,11:57:54.000,146,11103638,113245,0,1748260673,13895.061019339999,105.55571649000194,53032.43422608 2025-05-26,11:57:55.000,146,11103699,113565,0,1748260674,13895.061019339999,105.57686388000002,53032.469161680005 2025-05-26,11:57:56.000,146,11103676,113565,0,1748260675,13895.11490981999,105.58391300999938,53032.51108440001 2025-05-26,11:57:57.000,146,11103654,113285,0,1748260676,13895.108173509994,105.56981475000066,53032.53204576001 2025-05-26,11:57:58.000,146,11103676,113405,0,1748260677,13895.108173509994,105.61210953000409,53032.46217456001 2025-05-26,11:57:59.000,146,11103669,113525,0,1748260678,13895.128382439994,105.6614534399996,53032.4761488 2025-05-26,11:58:00.000,146,11103673,113405,0,1748260679,13895.09470088999,105.6614534399996,53032.44820032 2025-05-26,11:58:01.000,146,11103691,113365,0,1748260680,13895.07449195999,105.64030605000153,53032.49711016 2025-05-26,11:58:02.000,146,11103637,113485,0,1748260681,13895.108173509994,105.64735518000089,53032.469161680005 2025-05-26,11:58:03.000,146,11103618,113365,0,1748260682,13895.108173509994,105.65440431000025,53032.50409728 2025-05-26,11:58:04.000,146,11103688,113445,0,1748260683,13895.15532767999,105.67555169999832,53032.49711016 2025-05-26,11:58:05.000,146,11103697,113365,0,1748260684,13895.13511874999,105.68964996000432,53032.44820032 2025-05-26,11:58:06.000,146,11103619,113685,0,1748260685,13895.14185506,105.72489561000111,53032.50409728 2025-05-26,11:58:07.000,146,11103704,113445,0,1748260686,13895.128382439994,105.69669909000368,53032.518071520004 2025-05-26,11:58:08.000,146,11103650,113085,0,1748260687,13895.12164613,105.71784648000175,53032.50409728 2025-05-26,11:58:09.000,146,11103623,113405,0,1748260688,13895.14185506,105.69669909000368,53032.49012304001 2025-05-26,11:58:10.000,146,11103637,113605,0,1748260689,13895.16206399,105.7742395200039,53032.4761488 2025-05-26,11:58:11.000,146,11103702,113365,0,1748260690,13895.19574553999,105.73899386999983,53032.4761488 2025-05-26,11:58:12.000,146,11103637,113605,0,1748260691,13895.168800299994,105.71784648000175,53032.52505864 2025-05-26,11:58:13.000,146,11103692,113565,0,1748260692,13895.19574553999,105.78128865000326,53032.49012304001 2025-05-26,11:58:14.000,146,11103644,113325,0,1748260693,13895.19574553999,105.78128865000326,53032.51108440001 2025-05-26,11:58:15.000,146,11103606,113245,0,1748260694,13895.21595446999,105.84473082000477,53032.54602 2025-05-26,11:58:16.000,146,11103699,113405,0,1748260695,13895.209218159995,105.83768168999813,53032.46217456001 2025-05-26,11:58:17.000,146,11103629,113725,0,1748260696,13895.19574553999,105.8094851700007,53032.48313592001 2025-05-26,11:58:18.000,146,11103667,113605,0,1748260697,13895.22269078,105.83063255999878,53032.4761488 2025-05-26,11:58:19.000,146,11103696,113485,0,1748260698,13895.20248185,105.88702560000092,53032.53204576001 2025-05-26,11:58:20.000,146,11103616,113165,0,1748260699,13895.22269078,105.86587821000285,53032.49012304001 2025-05-26,11:58:21.000,146,11103635,113285,0,1748260700,13895.189009229995,105.87997647000157,53032.49711016 2025-05-26,11:58:22.000,146,11103694,113565,0,1748260701,13895.168800299994,105.90112385999964,53032.48313592001 2025-05-26,11:58:23.000,146,11103670,113525,0,1748260702,13895.19574553999,105.90112385999964,53032.49012304001 2025-05-26,11:58:24.000,146,11103621,113285,0,1748260703,13895.15532767999,105.92932038000436,53032.54602 2025-05-26,11:58:25.000,146,11103684,113445,0,1748260704,13895.22269078,105.99276254999859,53032.539032880006 2025-05-26,11:58:26.000,146,11103664,113365,0,1748260705,13895.20248185,105.96456603000115,53032.53204576001 2025-05-26,11:58:27.000,146,11103670,113445,0,1748260706,13895.20248185,105.97866428999987,53032.49711016 2025-05-26,11:58:28.000,146,11103694,113245,0,1748260707,13895.209218159995,105.97161516000051,53032.55300712 2025-05-26,11:58:29.000,146,11103630,113445,0,1748260708,13895.19574553999,106.00686081000458,53032.50409728 2025-05-26,11:58:30.000,146,11103665,113445,0,1748260709,13895.18227292,106.0209590700033,53032.45518744 2025-05-26,11:58:31.000,146,11103686,113485,0,1748260710,13895.18227292,106.02800820000266,53032.469161680005 2025-05-26,11:58:32.000,146,11103626,113285,0,1748260711,13895.148591369994,106.04915559000074,53032.48313592001 2025-05-26,11:58:33.000,146,11103638,113565,0,1748260712,13895.189009229995,105.99981167999795,53032.53204576001 2025-05-26,11:58:34.000,146,11103706,113285,0,1748260713,13895.168800299994,105.99981167999795,53032.518071520004 2025-05-26,11:58:35.000,146,11103609,113365,0,1748260714,13895.168800299994,106.02800820000266,53032.49711016 2025-05-26,11:58:36.000,146,11103661,113325,0,1748260715,13895.148591369994,105.99981167999795,53032.51108440001 2025-05-26,11:58:37.000,146,11103683,113405,0,1748260716,13895.17553660999,105.98571341999923,53032.46217456001 2025-05-26,11:58:38.000,146,11103626,113405,0,1748260717,13895.189009229995,105.96456603000115,53032.46217456001 2025-05-26,11:58:39.000,146,11103673,113445,0,1748260718,13895.189009229995,105.97866428999987,53032.42723896 2025-05-26,11:58:40.000,146,11103616,113085,0,1748260719,13895.19574553999,105.98571341999923,53032.48313592001 2025-05-26,11:58:41.000,146,11103649,113285,0,1748260720,13895.15532767999,105.99276254999859,53032.45518744 2025-05-26,11:58:42.000,146,11103657,113525,0,1748260721,13895.18227292,105.97161516000051,53032.42723896 2025-05-26,11:58:43.000,146,11103686,113765,0,1748260722,13895.189009229995,105.96456603000115,53032.46217456001 2025-05-26,11:58:44.000,146,11103593,113085,0,1748260723,13895.20248185,105.94341864000307,53032.420251840005 2025-05-26,11:58:45.000,146,11103668,113365,0,1748260724,13895.18227292,105.94341864000307,53032.4761488 2025-05-26,11:58:46.000,146,11103688,113405,0,1748260725,13895.168800299994,105.93636951000371,53032.4761488 2025-05-26,11:58:47.000,146,11103623,113325,0,1748260726,13895.20248185,105.92227124999772,53032.44121320001 2025-05-26,11:58:48.000,146,11103654,113485,0,1748260727,13895.20248185,105.908172989999,53032.4761488 2025-05-26,11:58:49.000,146,11103666,113325,0,1748260728,13895.24289971,105.94341864000307,53032.44820032 2025-05-26,11:58:50.000,146,11103636,113525,0,1748260729,13895.27658125999,105.97866428999987,53032.46217456001 2025-05-26,11:58:51.000,146,11103692,113325,0,1748260730,13895.24289971,105.93636951000371,53032.39929048 2025-05-26,11:58:52.000,146,11103625,113405,0,1748260731,13895.269844949995,105.92227124999772,53032.41326472001 2025-05-26,11:58:53.000,146,11103634,113325,0,1748260732,13895.28331757,105.92227124999772,53032.44121320001 2025-05-26,11:58:54.000,146,11103684,113125,0,1748260733,13895.3035265,105.908172989999,53032.41326472001 2025-05-26,11:58:55.000,146,11103706,113605,0,1748260734,13895.290053879995,105.91522211999836,53032.41326472001 2025-05-26,11:58:56.000,146,11103580,113605,0,1748260735,13895.32373543,105.95751690000179,53032.44820032 2025-05-26,11:58:57.000,146,11103693,113485,0,1748260736,13895.290053879995,105.92227124999772,53032.45518744 2025-05-26,11:58:58.000,146,11103582,113365,0,1748260737,13895.3035265,105.8729273400022,53032.46217456001 2025-05-26,11:58:59.000,146,11103623,113365,0,1748260738,13895.27658125999,105.908172989999,53032.45518744 2025-05-26,11:59:00.000,146,11103687,113165,0,1748260739,13895.33720804999,105.88702560000092,53032.42723896 2025-05-26,11:59:01.000,146,11103658,113445,0,1748260740,13895.31699911999,105.92227124999772,53032.41326472001 2025-05-26,11:59:02.000,146,11103620,113245,0,1748260741,13895.35741697999,105.908172989999,53032.39230336001 2025-05-26,11:59:03.000,146,11103674,113525,0,1748260742,13895.37762590999,105.88702560000092,53032.41326472001 2025-05-26,11:59:04.000,146,11103640,113165,0,1748260743,13895.391098529995,105.91522211999836,53032.420251840005 2025-05-26,11:59:05.000,146,11103632,113525,0,1748260744,13895.36415329,105.95751690000179,53032.39929048 2025-05-26,11:59:06.000,146,11103679,113325,0,1748260745,13895.40457115,105.92227124999772,53032.37832912 2025-05-26,11:59:07.000,146,11103647,113365,0,1748260746,13895.41804376999,105.95751690000179,53032.39929048 2025-05-26,11:59:08.000,146,11103642,113285,0,1748260747,13895.44498901,105.94341864000307,53032.43422608 2025-05-26,11:59:09.000,146,11103661,113005,0,1748260748,13895.391098529995,105.93636951000371,53032.39929048 2025-05-26,11:59:10.000,146,11103618,113285,0,1748260749,13895.451725319996,105.92932038000436,53032.38531624 2025-05-26,11:59:11.000,146,11103649,113605,0,1748260750,13895.411307459995,105.92932038000436,53032.42723896 2025-05-26,11:59:12.000,146,11103674,113405,0,1748260751,13895.492143179996,105.88702560000092,53032.420251840005 2025-05-26,11:59:13.000,146,11103598,113165,0,1748260752,13895.42478008,105.89407473000028,53032.45518744 2025-05-26,11:59:14.000,146,11103645,113005,0,1748260753,13895.411307459995,105.87997647000157,53032.39230336001 2025-05-26,11:59:15.000,146,11103650,113365,0,1748260754,13895.451725319996,105.8729273400022,53032.42723896 2025-05-26,11:59:16.000,146,11103631,113565,0,1748260755,13895.42478008,105.88702560000092,53032.39230336001 2025-05-26,11:59:17.000,146,11103653,113485,0,1748260756,13895.42478008,105.92932038000436,53032.44820032 2025-05-26,11:59:18.000,146,11103676,113325,0,1748260757,13895.498879489991,105.90112385999964,53032.38531624 2025-05-26,11:59:19.000,146,11103677,113445,0,1748260758,13895.451725319996,105.94341864000307,53032.39230336001 2025-05-26,11:59:20.000,146,11103678,113325,0,1748260759,13895.471934249996,105.91522211999836,53032.39929048 2025-05-26,11:59:21.000,146,11103669,113245,0,1748260760,13895.48540687,105.92932038000436,53032.371342000006 2025-05-26,11:59:22.000,146,11103601,113485,0,1748260761,13895.43825269999,105.96456603000115,53032.420251840005 2025-05-26,11:59:23.000,146,11103682,113485,0,1748260762,13895.519088419991,105.97866428999987,53032.44121320001 2025-05-26,11:59:24.000,146,11103671,113245,0,1748260763,13895.471934249996,105.99276254999859,53032.4062776 2025-05-26,11:59:25.000,146,11103703,113325,0,1748260764,13895.451725319996,105.92932038000436,53032.43422608 2025-05-26,11:59:26.000,146,11103675,113325,0,1748260765,13895.45846162999,105.93636951000371,53032.38531624 2025-05-26,11:59:27.000,146,11103608,113405,0,1748260766,13895.498879489991,105.95751690000179,53032.4062776 2025-05-26,11:59:28.000,146,11103652,113605,0,1748260767,13895.47867055999,105.94341864000307,53032.35736776 2025-05-26,11:59:29.000,146,11103678,113685,0,1748260768,13895.498879489991,105.91522211999836,53032.39230336001 2025-05-26,11:59:30.000,146,11103654,113325,0,1748260769,13895.512352109996,105.908172989999,53032.4062776 2025-05-26,11:59:31.000,146,11103652,113685,0,1748260770,13895.471934249996,105.87997647000157,53032.4062776 2025-05-26,11:59:32.000,146,11103646,113365,0,1748260771,13895.52582473,105.908172989999,53032.39929048 2025-05-26,11:59:33.000,146,11103634,112965,0,1748260772,13895.519088419991,105.8729273400022,53032.39929048 2025-05-26,11:59:34.000,146,11103624,113485,0,1748260773,13895.539297349991,105.87997647000157,53032.420251840005 2025-05-26,11:59:35.000,146,11103687,113445,0,1748260774,13895.532561039996,105.85882908000349,53032.371342000006 2025-05-26,11:59:36.000,146,11103690,113365,0,1748260775,13895.572978899996,105.85882908000349,53032.371342000006 2025-05-26,11:59:37.000,146,11103654,113085,0,1748260776,13895.559506279991,105.83063255999878,53032.4062776 2025-05-26,11:59:38.000,146,11103683,113365,0,1748260777,13895.566242590001,105.85882908000349,53032.38531624 2025-05-26,11:59:39.000,146,11103659,113325,0,1748260778,13895.606660450001,105.84473082000477,53032.38531624 2025-05-26,11:59:40.000,146,11103644,113285,0,1748260779,13895.586451520001,105.83768168999813,53032.37832912 2025-05-26,11:59:41.000,146,11103659,113605,0,1748260780,13895.620133069991,105.84473082000477,53032.35736776 2025-05-26,11:59:42.000,146,11103654,113605,0,1748260781,13895.579715209991,105.82358342999942,53032.350380640004 2025-05-26,11:59:43.000,146,11103697,113445,0,1748260782,13895.633605689996,105.82358342999942,53032.38531624 2025-05-26,11:59:44.000,146,11103677,113365,0,1748260783,13895.613396759996,105.83063255999878,53032.37832912 2025-05-26,11:59:45.000,146,11103671,113245,0,1748260784,13895.640341999992,105.79538691000198,53032.371342000006 2025-05-26,11:59:46.000,146,11103676,113365,0,1748260785,13895.599924139991,105.7742395200039,53032.39929048 2025-05-26,11:59:47.000,146,11103721,113365,0,1748260786,13895.653814619996,105.75309212999855,53032.32941928 2025-05-26,11:59:48.000,146,11103676,113325,0,1748260787,13895.640341999992,105.76014125999791,53032.3364064 2025-05-26,11:59:49.000,146,11103711,113645,0,1748260788,13895.579715209991,105.83063255999878,53032.37832912 2025-05-26,11:59:50.000,146,11103635,113365,0,1748260789,13895.626869380001,105.76719039000454,53032.39929048 2025-05-26,11:59:51.000,146,11103680,113325,0,1748260790,13895.660550929992,105.78833778000262,53032.34339352001 2025-05-26,11:59:52.000,146,11103644,113365,0,1748260791,13895.620133069991,105.76014125999791,53032.37832912 2025-05-26,11:59:53.000,146,11103705,113405,0,1748260792,13895.667287240001,105.80243604000134,53032.35736776 2025-05-26,11:59:54.000,146,11103699,113485,0,1748260793,13895.640341999992,105.79538691000198,53032.35736776 2025-05-26,11:59:55.000,146,11103700,113445,0,1748260794,13895.653814619996,105.80243604000134,53032.35736776 2025-05-26,11:59:56.000,146,11103687,113485,0,1748260795,13895.694232479997,105.80243604000134,53032.32243216001 2025-05-26,11:59:57.000,146,11103671,113405,0,1748260796,13895.647078310001,105.75309212999855,53032.36435488001 2025-05-26,11:59:58.000,146,11103639,113365,0,1748260797,13895.633605689996,105.7742395200039,53032.34339352001 2025-05-26,11:59:59.000,146,11103688,113285,0,1748260798,13895.653814619996,105.76014125999791,53032.350380640004 2025-05-26,12:00:00.000,146,11103635,113365,0,1748260799,13895.640341999992,105.81653430000006,53032.3364064 2025-05-26,12:00:01.000,146,11103685,113125,0,1748260800,13895.640341999992,105.82358342999942,53032.36435488001 2025-05-26,12:00:12.000,146,11103652,113285,0,1748260811,13895.552769969996,105.87997647000157,53032.32243216001 2025-05-26,12:00:13.000,146,11103632,113405,0,1748260812,13895.566242590001,105.88702560000092,53032.301470800005 2025-05-26,12:00:14.000,146,11103629,113245,0,1748260813,13895.532561039996,105.92227124999772,53032.371342000006 2025-05-26,12:00:15.000,146,11103611,113285,0,1748260814,13895.5056158,105.92227124999772,53032.34339352001 2025-05-26,12:00:16.000,146,11103629,113525,0,1748260815,13895.52582473,105.92932038000436,53032.32243216001 2025-05-26,12:00:17.000,146,11103726,113605,0,1748260816,13895.48540687,105.95751690000179,53032.30845792 2025-05-26,12:00:18.000,146,11103671,113365,0,1748260817,13895.47867055999,105.96456603000115,53032.301470800005 2025-05-26,12:00:19.000,146,11103648,113405,0,1748260818,13895.46519794,105.92932038000436,53032.25954808 2025-05-26,12:00:20.000,146,11103638,113485,0,1748260819,13895.43825269999,105.94341864000307,53032.31544504001 2025-05-26,12:00:21.000,146,11103622,113405,0,1748260820,13895.40457115,105.95751690000179,53032.3364064 2025-05-26,12:00:22.000,146,11103596,113325,0,1748260821,13895.41804376999,105.94341864000307,53032.29448368001 2025-05-26,12:00:23.000,146,11103691,113725,0,1748260822,13895.39783483999,105.96456603000115,53032.28749656 2025-05-26,12:00:24.000,146,11103626,113285,0,1748260823,13895.34394436,105.97161516000051,53032.28050944 2025-05-26,12:00:25.000,146,11103666,113405,0,1748260824,13895.330471739995,105.97161516000051,53032.25954808 2025-05-26,12:00:26.000,146,11103672,113405,0,1748260825,13895.29679018999,105.95751690000179,53032.22461248001 2025-05-26,12:00:27.000,146,11103655,113445,0,1748260826,13895.28331757,105.98571341999923,53032.2665352 2025-05-26,12:00:28.000,146,11103616,113285,0,1748260827,13895.269844949995,105.98571341999923,53032.2315996 2025-05-26,12:00:29.000,146,11103686,113285,0,1748260828,13895.24289971,105.98571341999923,53032.24557384001 2025-05-26,12:00:30.000,146,11103642,113605,0,1748260829,13895.24289971,105.98571341999923,53032.2315996 2025-05-26,12:00:31.000,146,11103631,113445,0,1748260830,13895.21595446999,105.98571341999923,53032.203651120006 2025-05-26,12:00:32.000,146,11103641,113445,0,1748260831,13895.22269078,105.99981167999795,53032.21762536 2025-05-26,12:00:33.000,146,11103715,113445,0,1748260832,13895.229427089995,105.97161516000051,53032.21063824 2025-05-26,12:00:34.000,146,11103680,113325,0,1748260833,13895.19574553999,105.97866428999987,53032.22461248001 2025-05-26,12:00:35.000,146,11103643,113485,0,1748260834,13895.18227292,105.96456603000115,53032.1617284 2025-05-26,12:00:36.000,146,11103660,113525,0,1748260835,13895.18227292,105.98571341999923,53032.23858672 2025-05-26,12:00:37.000,146,11103710,113525,0,1748260836,13895.20248185,105.99981167999795,53032.203651120006 2025-05-26,12:00:38.000,146,11103642,113405,0,1748260837,13895.17553660999,105.97161516000051,53032.19666400001 2025-05-26,12:00:39.000,146,11103663,113605,0,1748260838,13895.128382439994,105.97161516000051,53032.22461248001 2025-05-26,12:00:40.000,146,11103638,113405,0,1748260839,13895.15532767999,105.98571341999923,53032.2315996 2025-05-26,12:00:41.000,146,11103665,113525,0,1748260840,13895.148591369994,105.95046777000243,53032.182689760004 2025-05-26,12:00:42.000,146,11103659,113405,0,1748260841,13895.11490981999,105.94341864000307,53032.21063824 2025-05-26,12:00:43.000,146,11103692,113645,0,1748260842,13895.09470088999,105.96456603000115,53032.11281856 2025-05-26,12:00:44.000,146,11103693,113285,0,1748260843,13895.081228269999,105.96456603000115,53032.133779920005 2025-05-26,12:00:45.000,146,11103696,113285,0,1748260844,13895.07449195999,105.99276254999859,53032.133779920005 2025-05-26,12:00:46.000,146,11103687,113085,0,1748260845,13895.081228269999,105.99981167999795,53032.07089584 2025-05-26,12:00:47.000,146,11103690,113405,0,1748260846,13895.027337789994,105.99981167999795,53032.16871552 2025-05-26,12:00:48.000,146,11103686,113205,0,1748260847,13894.986919929994,106.02800820000266,53032.133779920005 2025-05-26,12:00:49.000,146,11103669,113445,0,1748260848,13894.966710999994,106.04915559000074,53032.06390872 2025-05-26,12:00:50.000,146,11103632,113485,0,1748260849,13895.000392549999,106.04915559000074,53032.12679280001 2025-05-26,12:00:51.000,146,11103626,113445,0,1748260850,13894.973447309989,106.07735210999817,53032.133779920005 2025-05-26,12:00:52.000,146,11103679,113405,0,1748260851,13894.939765759998,106.04915559000074,53032.14076704 2025-05-26,12:00:53.000,146,11103647,113325,0,1748260852,13895.013865169989,106.07735210999817,53032.14775416001 2025-05-26,12:00:54.000,146,11103636,113525,0,1748260853,13895.000392549999,106.07735210999817,53032.11980568 2025-05-26,12:00:55.000,146,11103627,113285,0,1748260854,13895.007128859994,106.1196468900016,53032.17570264001 2025-05-26,12:00:56.000,146,11103618,113285,0,1748260855,13894.933029449989,106.14079427999968,53032.133779920005 2025-05-26,12:00:57.000,146,11103643,113445,0,1748260856,13894.939765759998,106.12669602000096,53032.14076704 2025-05-26,12:00:58.000,146,11103675,113685,0,1748260857,13894.966710999994,106.1548925399984,53032.12679280001 2025-05-26,12:00:59.000,146,11103642,113325,0,1748260858,13894.926293139994,106.14079427999968,53032.09884432 2025-05-26,12:01:00.000,146,11103657,113605,0,1748260859,13894.926293139994,106.12669602000096,53032.084870080005 2025-05-26,12:01:01.000,146,11103692,113605,0,1748260860,13894.953238379989,106.11259776000225,53032.07089584 2025-05-26,12:01:02.000,146,11103683,113085,0,1748260861,13894.953238379989,106.1196468900016,53032.07788296001 2025-05-26,12:01:03.000,146,11103619,113285,0,1748260862,13894.939765759998,106.11259776000225,53032.10583144001 2025-05-26,12:01:04.000,146,11103614,113525,0,1748260863,13894.953238379989,106.13374515000032,53032.02897312001 2025-05-26,12:01:05.000,146,11103653,113205,0,1748260864,13894.899347899998,106.1689908000044,53032.07089584 2025-05-26,12:01:06.000,146,11103603,113565,0,1748260865,13894.919556829998,106.14079427999968,53032.06390872 2025-05-26,12:01:07.000,146,11103657,113285,0,1748260866,13894.926293139994,106.16194166999776,53032.06390872 2025-05-26,12:01:08.000,146,11103663,113605,0,1748260867,13894.919556829998,106.1689908000044,53032.035960240006 2025-05-26,12:01:09.000,146,11103683,113365,0,1748260868,13894.906084209993,106.12669602000096,53032.00801176001 2025-05-26,12:01:10.000,146,11103683,113285,0,1748260869,13894.926293139994,106.1548925399984,53032.07089584 2025-05-26,12:01:11.000,146,11103665,113285,0,1748260870,13894.912820519989,106.12669602000096,53032.04993448 2025-05-26,12:01:12.000,146,11103626,113165,0,1748260871,13894.926293139994,106.1548925399984,53032.02897312001 2025-05-26,12:01:13.000,146,11103680,113285,0,1748260872,13894.912820519989,106.19718732000183,53032.00801176001 2025-05-26,12:01:14.000,146,11103640,113245,0,1748260873,13894.906084209993,106.21128558000055,53032.07089584 2025-05-26,12:01:15.000,146,11103723,113245,0,1748260874,13894.919556829998,106.17603993000375,53032.035960240006 2025-05-26,12:01:16.000,146,11103669,113285,0,1748260875,13894.899347899998,106.16194166999776,53032.00102464 2025-05-26,12:01:17.000,146,11103656,113245,0,1748260876,13894.926293139994,106.21128558000055,53031.97307616 2025-05-26,12:01:18.000,146,11103687,113605,0,1748260877,13894.926293139994,106.22538383999927,53032.035960240006 2025-05-26,12:01:19.000,146,11103631,113125,0,1748260878,13894.899347899998,106.19718732000183,53032.04993448 2025-05-26,12:01:20.000,146,11103641,113285,0,1748260879,13894.906084209993,106.20423645000119,53032.04294736 2025-05-26,12:01:21.000,146,11103677,113005,0,1748260880,13894.939765759998,106.23948209999799,53032.035960240006 2025-05-26,12:01:22.000,146,11103656,113325,0,1748260881,13894.912820519989,106.24653123000462,53032.00801176001 2025-05-26,12:01:23.000,146,11103599,113365,0,1748260882,13894.919556829998,106.26062949000334,53032.07089584 2025-05-26,12:01:24.000,146,11103643,113365,0,1748260883,13894.919556829998,106.24653123000462,53032.04993448 2025-05-26,12:01:25.000,146,11103668,113325,0,1748260884,13894.899347899998,106.26062949000334,53032.06390872 2025-05-26,12:01:26.000,146,11103613,113245,0,1748260885,13894.946502069994,106.28177688000142,53032.02897312001 2025-05-26,12:01:27.000,146,11103590,113165,0,1748260886,13894.906084209993,106.25358036000398,53032.021986 2025-05-26,12:01:28.000,146,11103614,113245,0,1748260887,13894.933029449989,106.26062949000334,53032.035960240006 2025-05-26,12:01:29.000,146,11103687,113805,0,1748260888,13894.892611589989,106.26062949000334,53032.035960240006 2025-05-26,12:01:30.000,146,11103638,113445,0,1748260889,13894.919556829998,106.2676786200027,53032.00801176001 2025-05-26,12:01:31.000,146,11103640,113565,0,1748260890,13894.946502069994,106.26062949000334,53032.021986 2025-05-26,12:01:32.000,146,11103709,113365,0,1748260891,13894.906084209993,106.2676786200027,53031.98705040001 2025-05-26,12:01:33.000,146,11103674,113445,0,1748260892,13894.926293139994,106.29587514000013,53032.00801176001 2025-05-26,12:01:34.000,146,11103701,113325,0,1748260893,13894.933029449989,106.28882601000078,53031.98705040001 2025-05-26,12:01:35.000,146,11103646,113485,0,1748260894,13894.933029449989,106.31702252999821,53031.97307616 2025-05-26,12:01:36.000,146,11103653,113445,0,1748260895,13894.906084209993,106.3029242699995,53032.021986 2025-05-26,12:01:37.000,146,11103601,113445,0,1748260896,13894.919556829998,106.28177688000142,53032.00801176001 2025-05-26,12:01:38.000,146,11103584,113525,0,1748260897,13894.906084209993,106.29587514000013,53032.00801176001 2025-05-26,12:01:39.000,146,11103651,113245,0,1748260898,13894.825248489993,106.32407166000485,53031.9521148 2025-05-26,12:01:40.000,146,11103662,113325,0,1748260899,13894.885875279993,106.31702252999821,53031.97307616 2025-05-26,12:01:41.000,146,11103573,113405,0,1748260900,13894.885875279993,106.3311207900042,53032.014998880004 2025-05-26,12:01:42.000,146,11103648,113325,0,1748260901,13894.872402659988,106.35931731000164,53032.00102464 2025-05-26,12:01:43.000,146,11103630,113445,0,1748260902,13894.879138969998,106.39456295999844,53031.98006328001 2025-05-26,12:01:44.000,146,11103646,113325,0,1748260903,13894.872402659988,106.37341557000036,53031.94512768 2025-05-26,12:01:45.000,146,11103679,113365,0,1748260904,13894.865666349993,106.42275948000315,53031.94512768 2025-05-26,12:01:46.000,146,11103668,113325,0,1748260905,13894.865666349993,106.40866122000443,53032.00102464 2025-05-26,12:01:47.000,146,11103679,113365,0,1748260906,13894.885875279993,106.41571035000379,53031.99403752 2025-05-26,12:01:48.000,146,11103635,113485,0,1748260907,13894.899347899998,106.44390687000123,53031.99403752 2025-05-26,12:01:49.000,146,11103653,113245,0,1748260908,13894.865666349993,106.44390687000123,53031.95910192001 2025-05-26,12:01:50.000,146,11103610,113405,0,1748260909,13894.899347899998,106.42980861000251,53031.94512768 2025-05-26,12:01:51.000,146,11103652,113445,0,1748260910,13894.852193729988,106.47915251999802,53031.95910192001 2025-05-26,12:01:52.000,146,11103588,113445,0,1748260911,13894.852193729988,106.4650542599993,53031.98006328001 2025-05-26,12:01:53.000,146,11103662,113605,0,1748260912,13894.872402659988,106.49325078000402,53031.94512768 2025-05-26,12:01:54.000,146,11103618,113165,0,1748260913,13894.845457419993,106.52849643000081,53031.95910192001 2025-05-26,12:01:55.000,146,11103644,113445,0,1748260914,13894.872402659988,106.47915251999802,53031.966089040005 2025-05-26,12:01:56.000,146,11103619,113325,0,1748260915,13894.852193729988,106.47915251999802,53031.98006328001 2025-05-26,12:01:57.000,146,11103710,113445,0,1748260916,13894.858930039998,106.4650542599993,53031.98006328001 2025-05-26,12:01:58.000,146,11103612,113405,0,1748260917,13894.906084209993,106.4650542599993,53031.95910192001 2025-05-26,12:01:59.000,146,11103662,113085,0,1748260918,13894.892611589989,106.49325078000402,53031.98006328001 2025-05-26,12:02:00.000,146,11103649,113565,0,1748260919,13894.865666349993,106.4650542599993,53031.9521148 2025-05-26,12:02:01.000,146,11103597,113205,0,1748260920,13894.892611589989,106.50029991000338,53031.95910192001 2025-05-26,12:02:02.000,146,11103685,113365,0,1748260921,13894.926293139994,106.49325078000402,53031.93115344 2025-05-26,12:02:03.000,146,11103607,113645,0,1748260922,13894.933029449989,106.50029991000338,53031.94512768 2025-05-26,12:02:04.000,146,11103692,113445,0,1748260923,13894.858930039998,106.45095600000059,53031.91019208001 2025-05-26,12:02:05.000,146,11103606,113325,0,1748260924,13894.872402659988,106.5143981700021,53031.95910192001 2025-05-26,12:02:06.000,146,11103626,113405,0,1748260925,13894.872402659988,106.50734904000274,53031.99403752 2025-05-26,12:02:07.000,146,11103636,113445,0,1748260926,13894.858930039998,106.5143981700021,53031.9521148 2025-05-26,12:02:08.000,146,11103627,113325,0,1748260927,13894.885875279993,106.52849643000081,53031.95910192001 2025-05-26,12:02:09.000,146,11103651,113325,0,1748260928,13894.845457419993,106.52144730000146,53031.94512768 2025-05-26,12:02:10.000,146,11103607,113405,0,1748260929,13894.845457419993,106.54964381999889,53031.98705040001 2025-05-26,12:02:11.000,146,11103661,113685,0,1748260930,13894.825248489993,106.55669294999825,53031.93814056001 2025-05-26,12:02:12.000,146,11103669,113285,0,1748260931,13894.805039559993,106.5778403400036,53031.94512768 2025-05-26,12:02:13.000,146,11103639,113245,0,1748260932,13894.825248489993,106.58488947000296,53031.8822436 2025-05-26,12:02:14.000,146,11103579,113445,0,1748260933,13894.805039559993,106.59898773000168,53031.91019208001 2025-05-26,12:02:15.000,146,11103677,113525,0,1748260934,13894.811775869988,106.62718424999912,53031.93115344 2025-05-26,12:02:16.000,146,11103637,113245,0,1748260935,13894.805039559993,106.63423337999848,53031.93115344 2025-05-26,12:02:17.000,146,11103657,113405,0,1748260936,13894.751149080003,106.66947903000255,53031.94512768 2025-05-26,12:02:18.000,146,11103596,113405,0,1748260937,13894.791566939988,106.65538077000383,53031.966089040005 2025-05-26,12:02:19.000,146,11103622,113405,0,1748260938,13894.818512179998,106.67652816000191,53031.917179200005 2025-05-26,12:02:20.000,146,11103661,113605,0,1748260939,13894.818512179998,106.71882293999806,53031.9521148 2025-05-26,12:02:21.000,146,11103682,113445,0,1748260940,13894.838721109998,106.73292120000406,53031.9521148 2025-05-26,12:02:22.000,146,11103651,113325,0,1748260941,13894.784830629993,106.70472467999934,53031.95910192001 2025-05-26,12:02:23.000,146,11103637,113525,0,1748260942,13894.730940150002,106.71882293999806,53031.93814056001 2025-05-26,12:02:24.000,146,11103595,113245,0,1748260943,13894.744412769993,106.71882293999806,53031.88923072001 2025-05-26,12:02:25.000,146,11103635,113485,0,1748260944,13894.730940150002,106.74701946000278,53031.90320496 2025-05-26,12:02:26.000,146,11103663,113445,0,1748260945,13894.751149080003,106.74701946000278,53031.90320496 2025-05-26,12:02:27.000,146,11103644,113525,0,1748260946,13894.764621699993,106.7117738099987,53031.92416632 2025-05-26,12:02:28.000,146,11103654,113245,0,1748260947,13894.744412769993,106.7611177200015,53031.86128224001 2025-05-26,12:02:29.000,146,11103672,113005,0,1748260948,13894.724203839993,106.76816685000085,53031.89621784 2025-05-26,12:02:30.000,146,11103626,113245,0,1748260949,13894.710731220002,106.80341249999765,53031.868269360006 2025-05-26,12:02:31.000,146,11103682,113445,0,1748260950,13894.730940150002,106.83865815000172,53031.91019208001 2025-05-26,12:02:32.000,146,11103623,113405,0,1748260951,13894.724203839993,106.83865815000172,53031.847308000004 2025-05-26,12:02:33.000,146,11103615,113205,0,1748260952,13894.744412769993,106.89505119000387,53031.868269360006 2025-05-26,12:02:34.000,146,11103644,113445,0,1748260953,13894.670313360002,106.84570728000108,53031.8822436 2025-05-26,12:02:35.000,146,11103641,113685,0,1748260954,13894.683785979993,106.89505119000387,53031.85429512 2025-05-26,12:02:36.000,146,11103674,113405,0,1748260955,13894.710731220002,106.93734597000002,53031.83333376 2025-05-26,12:02:37.000,146,11103657,113125,0,1748260956,13894.690522290002,106.93734597000002,53031.847308000004 2025-05-26,12:02:38.000,146,11103570,113525,0,1748260957,13894.744412769993,106.9584933599981,53031.8822436 2025-05-26,12:02:39.000,146,11103607,113445,0,1748260958,13894.703994909993,106.9584933599981,53031.84032088001 2025-05-26,12:02:40.000,146,11103635,113365,0,1748260959,13894.703994909993,107.00078814000153,53031.87525648 2025-05-26,12:02:41.000,146,11103674,113165,0,1748260960,13894.730940150002,106.99373901000217,53031.8822436 2025-05-26,12:02:42.000,146,11103570,113365,0,1748260961,13894.717467529998,106.97964075000345,53031.84032088001 2025-05-26,12:02:43.000,146,11103618,113445,0,1748260962,13894.724203839993,106.97964075000345,53031.78442392 2025-05-26,12:02:44.000,146,11103671,113485,0,1748260963,13894.730940150002,107.05013205000432,53031.80538528 2025-05-26,12:02:45.000,146,11103617,113485,0,1748260964,13894.717467529998,107.06423031000304,53031.81237240001 2025-05-26,12:02:46.000,146,11103645,113405,0,1748260965,13894.737676459998,107.05013205000432,53031.85429512 2025-05-26,12:02:47.000,146,11103622,113525,0,1748260966,13894.737676459998,107.05013205000432,53031.82634664 2025-05-26,12:02:48.000,146,11103617,113365,0,1748260967,13894.730940150002,107.07832857000176,53031.81935952001 2025-05-26,12:02:49.000,146,11103656,113605,0,1748260968,13894.724203839993,107.07832857000176,53031.7774368 2025-05-26,12:02:50.000,146,11103614,113605,0,1748260969,13894.771358010003,107.05013205000432,53031.84032088001 2025-05-26,12:02:51.000,146,11103615,113325,0,1748260970,13894.778094319998,107.04308291999769,53031.82634664 2025-05-26,12:02:52.000,146,11103607,113445,0,1748260971,13894.771358010003,107.06423031000304,53031.81935952001 2025-05-26,12:02:53.000,146,11103625,113325,0,1748260972,13894.717467529998,107.08537770000112,53031.84032088001 2025-05-26,12:02:54.000,146,11103693,113405,0,1748260973,13894.737676459998,107.09947595999984,53031.7774368 2025-05-26,12:02:55.000,146,11103657,113125,0,1748260974,13894.784830629993,107.13472161000391,53031.798398160005 2025-05-26,12:02:56.000,146,11103630,113245,0,1748260975,13894.805039559993,107.12062334999791,53031.76346256 2025-05-26,12:02:57.000,146,11103731,113245,0,1748260976,13894.778094319998,107.1065250899992,53031.798398160005 2025-05-26,12:02:58.000,146,11103625,113245,0,1748260977,13894.798303249998,107.1699672600007,53031.798398160005 2025-05-26,12:02:59.000,146,11103701,113485,0,1748260978,13894.798303249998,107.1699672600007,53031.77044968001 2025-05-26,12:03:00.000,146,11103638,113445,0,1748260979,13894.818512179998,107.13472161000391,53031.75647544 2025-05-26,12:03:01.000,146,11103624,113765,0,1748260980,13894.811775869988,107.1699672600007,53031.80538528 2025-05-26,12:03:02.000,146,11103643,113085,0,1748260981,13894.764621699993,107.1699672600007,53031.798398160005 2025-05-26,12:03:03.000,146,11103617,113405,0,1748260982,13894.805039559993,107.18406551999942,53031.73551408 2025-05-26,12:03:04.000,146,11103652,113165,0,1748260983,13894.764621699993,107.2193111700035,53031.71455272 2025-05-26,12:03:05.000,146,11103657,113365,0,1748260984,13894.771358010003,107.21226204000413,53031.75647544 2025-05-26,12:03:06.000,146,11103576,113485,0,1748260985,13894.811775869988,107.2193111700035,53031.74250120001 2025-05-26,12:03:07.000,146,11103676,113405,0,1748260986,13894.778094319998,107.23340943000221,53031.75647544 2025-05-26,12:03:08.000,146,11103684,113485,0,1748260987,13894.791566939988,107.26160594999965,53031.78442392 2025-05-26,12:03:09.000,146,11103596,113365,0,1748260988,13894.805039559993,107.26160594999965,53031.749488320005 2025-05-26,12:03:10.000,146,11103662,113245,0,1748260989,13894.791566939988,107.29685160000372,53031.749488320005 2025-05-26,12:03:11.000,146,11103655,113445,0,1748260990,13894.757885389998,107.30390073000308,53031.72153984001 2025-05-26,12:03:12.000,146,11103604,113405,0,1748260991,13894.798303249998,107.29685160000372,53031.75647544 2025-05-26,12:03:13.000,146,11103618,113525,0,1748260992,13894.791566939988,107.26160594999965,53031.71455272 2025-05-26,12:03:14.000,146,11103630,113445,0,1748260993,13894.771358010003,107.30390073000308,53031.72852696 2025-05-26,12:03:15.000,146,11103662,113365,0,1748260994,13894.764621699993,107.29685160000372,53031.75647544 2025-05-26,12:03:16.000,146,11103589,113605,0,1748260995,13894.811775869988,107.33914637999987,53031.79141104001 2025-05-26,12:03:17.000,146,11103685,113405,0,1748260996,13894.791566939988,107.28275333999773,53031.72852696 2025-05-26,12:03:18.000,146,11103647,113365,0,1748260997,13894.811775869988,107.29685160000372,53031.72153984001 2025-05-26,12:03:19.000,146,11103679,113445,0,1748260998,13894.798303249998,107.33914637999987,53031.76346256 2025-05-26,12:03:20.000,146,11103671,113645,0,1748260999,13894.784830629993,107.29685160000372,53031.78442392 2025-05-26,12:03:21.000,146,11103691,113285,0,1748261000,13894.831984799988,107.28980247000436,53031.79141104001 2025-05-26,12:03:22.000,146,11103665,113245,0,1748261001,13894.831984799988,107.26865507999901,53031.71455272 2025-05-26,12:03:23.000,146,11103608,113245,0,1748261002,13894.865666349993,107.24045856000157,53031.749488320005 2025-05-26,12:03:24.000,146,11103623,113445,0,1748261003,13894.885875279993,107.25455682000029,53031.798398160005 2025-05-26,12:03:25.000,146,11103604,113405,0,1748261004,13894.865666349993,107.26865507999901,53031.749488320005 2025-05-26,12:03:26.000,146,11103665,113405,0,1748261005,13894.865666349993,107.25455682000029,53031.72153984001 2025-05-26,12:03:27.000,146,11103653,113445,0,1748261006,13894.872402659988,107.24750769000093,53031.72852696 2025-05-26,12:03:28.000,146,11103663,113485,0,1748261007,13894.892611589989,107.19111464999878,53031.76346256 2025-05-26,12:03:29.000,146,11103690,113685,0,1748261008,13894.933029449989,107.18406551999942,53031.73551408 2025-05-26,12:03:30.000,146,11103652,113365,0,1748261009,13894.953238379989,107.1699672600007,53031.7075656 2025-05-26,12:03:31.000,146,11103601,113645,0,1748261010,13894.933029449989,107.17701639000006,53031.700578480006 2025-05-26,12:03:32.000,146,11103628,113525,0,1748261011,13895.007128859994,107.18406551999942,53031.749488320005 2025-05-26,12:03:33.000,146,11103672,113125,0,1748261012,13895.000392549999,107.16291813000134,53031.71455272 2025-05-26,12:03:34.000,146,11103619,113165,0,1748261013,13894.986919929994,107.14881987000263,53031.749488320005 2025-05-26,12:03:35.000,146,11103637,113525,0,1748261014,13895.034074099989,107.12767248000455,53031.749488320005 2025-05-26,12:03:36.000,146,11103676,113365,0,1748261015,13895.05428302999,107.09242683000048,53031.76346256 2025-05-26,12:03:37.000,146,11103671,113405,0,1748261016,13895.087964579994,107.11357421999855,53031.81237240001 2025-05-26,12:03:38.000,146,11103595,113245,0,1748261017,13895.081228269999,107.11357421999855,53031.749488320005 2025-05-26,12:03:39.000,146,11103678,113765,0,1748261018,13895.081228269999,107.1065250899992,53031.76346256 2025-05-26,12:03:40.000,146,11103679,113365,0,1748261019,13895.108173509994,107.12767248000455,53031.80538528 2025-05-26,12:03:41.000,146,11103660,113245,0,1748261020,13895.108173509994,107.16291813000134,53031.74250120001 2025-05-26,12:03:42.000,146,11103673,113405,0,1748261021,13895.128382439994,107.1065250899992,53031.73551408 2025-05-26,12:03:43.000,146,11103623,113165,0,1748261022,13895.09470088999,107.09242683000048,53031.74250120001 2025-05-26,12:03:44.000,146,11103615,113285,0,1748261023,13895.081228269999,107.12767248000455,53031.76346256 2025-05-26,12:03:45.000,146,11103678,113325,0,1748261024,13895.108173509994,107.11357421999855,53031.80538528 2025-05-26,12:03:46.000,146,11103620,113325,0,1748261025,13895.148591369994,107.08537770000112,53031.77044968001 2025-05-26,12:03:47.000,146,11103638,113405,0,1748261026,13895.13511874999,107.11357421999855,53031.7774368 2025-05-26,12:03:48.000,146,11103591,113445,0,1748261027,13895.18227292,107.12767248000455,53031.81935952001 2025-05-26,12:03:49.000,146,11103576,113485,0,1748261028,13895.189009229995,107.09947595999984,53031.798398160005 2025-05-26,12:03:50.000,146,11103664,113565,0,1748261029,13895.18227292,107.1065250899992,53031.80538528 2025-05-26,12:03:51.000,146,11103687,113405,0,1748261030,13895.24289971,107.1699672600007,53031.81935952001 2025-05-26,12:03:52.000,146,11103666,113285,0,1748261031,13895.24289971,107.18406551999942,53031.82634664 2025-05-26,12:03:53.000,146,11103636,113485,0,1748261032,13895.22269078,107.16291813000134,53031.85429512 2025-05-26,12:03:54.000,146,11103653,113445,0,1748261033,13895.25637232999,107.12767248000455,53031.7774368 2025-05-26,12:03:55.000,146,11103634,113205,0,1748261034,13895.269844949995,107.1699672600007,53031.7774368 2025-05-26,12:03:56.000,146,11103684,113165,0,1748261035,13895.269844949995,107.12767248000455,53031.81237240001 2025-05-26,12:03:57.000,146,11103637,113445,0,1748261036,13895.3035265,107.11357421999855,53031.81935952001 2025-05-26,12:03:58.000,146,11103637,113405,0,1748261037,13895.29679018999,107.12767248000455,53031.79141104001 2025-05-26,12:03:59.000,146,11103671,113445,0,1748261038,13895.31699911999,107.1699672600007,53031.80538528 2025-05-26,12:04:00.000,146,11103659,113405,0,1748261039,13895.3035265,107.15586900000199,53031.86128224001 2025-05-26,12:04:01.000,146,11103660,113405,0,1748261040,13895.36415329,107.16291813000134,53031.81935952001 2025-05-26,12:04:02.000,146,11103590,113365,0,1748261041,13895.33720804999,107.1065250899992,53031.81935952001 2025-05-26,12:04:03.000,146,11103672,113405,0,1748261042,13895.35741697999,107.1699672600007,53031.81935952001 2025-05-26,12:04:04.000,146,11103631,113485,0,1748261043,13895.350680669995,107.1699672600007,53031.83333376 2025-05-26,12:04:05.000,146,11103636,113165,0,1748261044,13895.350680669995,107.1699672600007,53031.7774368 2025-05-26,12:04:06.000,146,11103716,113445,0,1748261045,13895.37762590999,107.19111464999878,53031.81237240001 2025-05-26,12:04:07.000,146,11103659,113245,0,1748261046,13895.39783483999,107.18406551999942,53031.75647544 2025-05-26,12:04:08.000,146,11103663,113405,0,1748261047,13895.37762590999,107.1699672600007,53031.847308000004 2025-05-26,12:04:09.000,146,11103641,113325,0,1748261048,13895.40457115,107.1699672600007,53031.83333376 2025-05-26,12:04:10.000,146,11103625,113085,0,1748261049,13895.42478008,107.18406551999942,53031.85429512 2025-05-26,12:04:11.000,146,11103642,113445,0,1748261050,13895.41804376999,107.20521291000478,53031.85429512 2025-05-26,12:04:12.000,146,11103631,113605,0,1748261051,13895.451725319996,107.1699672600007,53031.847308000004 2025-05-26,12:04:13.000,146,11103627,113445,0,1748261052,13895.411307459995,107.18406551999942,53031.868269360006 2025-05-26,12:04:14.000,146,11103642,113125,0,1748261053,13895.431516389996,107.19816377999814,53031.91019208001 2025-05-26,12:04:15.000,146,11103645,113325,0,1748261054,13895.431516389996,107.16291813000134,53031.847308000004 2025-05-26,12:04:16.000,146,11103628,113365,0,1748261055,13895.45846162999,107.17701639000006,53031.92416632 2025-05-26,12:04:17.000,146,11103665,113525,0,1748261056,13895.44498901,107.14177074000327,53031.90320496 2025-05-26,12:04:18.000,146,11103603,113365,0,1748261057,13895.451725319996,107.19816377999814,53031.93814056001 2025-05-26,12:04:19.000,146,11103628,113365,0,1748261058,13895.47867055999,107.19816377999814,53031.94512768 2025-05-26,12:04:20.000,146,11103694,113485,0,1748261059,13895.47867055999,107.2193111700035,53031.90320496 2025-05-26,12:04:21.000,146,11103619,113405,0,1748261060,13895.471934249996,107.19111464999878,53031.92416632 2025-05-26,12:04:22.000,146,11103605,113405,0,1748261061,13895.498879489991,107.17701639000006,53031.92416632 2025-05-26,12:04:23.000,146,11103686,113405,0,1748261062,13895.498879489991,107.19111464999878,53031.93814056001 2025-05-26,12:04:24.000,146,11103690,113525,0,1748261063,13895.552769969996,107.18406551999942,53031.90320496 2025-05-26,12:04:25.000,146,11103622,113365,0,1748261064,13895.539297349991,107.16291813000134,53031.868269360006 2025-05-26,12:04:26.000,146,11103645,113565,0,1748261065,13895.606660450001,107.17701639000006,53031.93115344 2025-05-26,12:04:27.000,146,11103718,113605,0,1748261066,13895.606660450001,107.17701639000006,53031.85429512 2025-05-26,12:04:28.000,146,11103661,113525,0,1748261067,13895.579715209991,107.17701639000006,53031.847308000004 2025-05-26,12:04:29.000,146,11103683,113285,0,1748261068,13895.606660450001,107.18406551999942,53031.89621784 2025-05-26,12:04:30.000,146,11103739,113445,0,1748261069,13895.606660450001,107.14177074000327,53031.88923072001 2025-05-26,12:04:31.000,146,11103690,113405,0,1748261070,13895.606660450001,107.12062334999791,53031.90320496 2025-05-26,12:04:32.000,146,11103662,113365,0,1748261071,13895.647078310001,107.18406551999942,53031.917179200005 2025-05-26,12:04:33.000,146,11103665,113525,0,1748261072,13895.653814619996,107.14881987000263,53031.92416632 2025-05-26,12:04:34.000,146,11103652,113405,0,1748261073,13895.633605689996,107.19816377999814,53031.89621784 2025-05-26,12:04:35.000,146,11103682,113125,0,1748261074,13895.633605689996,107.18406551999942,53031.91019208001 2025-05-26,12:04:36.000,146,11103667,113805,0,1748261075,13895.667287240001,107.18406551999942,53031.917179200005 2025-05-26,12:04:37.000,146,11103706,113645,0,1748261076,13895.667287240001,107.16291813000134,53031.93814056001 2025-05-26,12:04:38.000,146,11103690,113645,0,1748261077,13895.674023549996,107.19111464999878,53031.92416632 2025-05-26,12:04:39.000,146,11103655,113365,0,1748261078,13895.680759859992,107.16291813000134,53031.93115344 2025-05-26,12:04:40.000,146,11103659,113405,0,1748261079,13895.660550929992,107.17701639000006,53031.9521148 2025-05-26,12:04:41.000,146,11103635,113365,0,1748261080,13895.687496170001,107.1699672600007,53031.93115344 2025-05-26,12:04:42.000,146,11103650,113325,0,1748261081,13895.694232479997,107.14881987000263,53031.97307616 2025-05-26,12:04:43.000,146,11103644,113245,0,1748261082,13895.674023549996,107.18406551999942,53031.92416632 2025-05-26,12:04:44.000,146,11103699,113365,0,1748261083,13895.674023549996,107.22636030000285,53031.966089040005 2025-05-26,12:04:45.000,146,11103650,113285,0,1748261084,13895.640341999992,107.20521291000478,53031.98006328001 2025-05-26,12:04:46.000,146,11103630,113325,0,1748261085,13895.667287240001,107.23340943000221,53031.966089040005 2025-05-26,12:04:47.000,146,11103688,113205,0,1748261086,13895.647078310001,107.25455682000029,53031.98006328001 2025-05-26,12:04:48.000,146,11103587,113525,0,1748261087,13895.653814619996,107.28275333999773,53031.99403752 2025-05-26,12:04:49.000,146,11103675,113365,0,1748261088,13895.700968789992,107.26865507999901,53032.021986 2025-05-26,12:04:50.000,146,11103656,113325,0,1748261089,13895.707705100001,107.30390073000308,53031.966089040005 2025-05-26,12:04:51.000,146,11103634,113645,0,1748261090,13895.687496170001,107.34619550999923,53031.9521148 2025-05-26,12:04:52.000,146,11103638,113245,0,1748261091,13895.694232479997,107.3532446399986,53032.014998880004 2025-05-26,12:04:53.000,146,11103626,113365,0,1748261092,13895.660550929992,107.36029376999795,53031.966089040005 2025-05-26,12:04:54.000,146,11103599,113485,0,1748261093,13895.687496170001,107.34619550999923,53031.98705040001 2025-05-26,12:04:55.000,146,11103682,113605,0,1748261094,13895.687496170001,107.36029376999795,53031.98006328001 2025-05-26,12:04:56.000,146,11103657,113485,0,1748261095,13895.714441409997,107.36734290000459,53031.97307616 2025-05-26,12:04:57.000,146,11103620,113325,0,1748261096,13895.707705100001,107.40258855000138,53032.00102464 2025-05-26,12:04:58.000,146,11103676,113445,0,1748261097,13895.748122960002,107.3814411600033,53031.98705040001 2025-05-26,12:04:59.000,146,11103689,113605,0,1748261098,13895.741386649992,107.40963768000074,53031.98705040001 2025-05-26,12:05:00.000,146,11103615,113245,0,1748261099,13895.734650339997,107.43783419999818,53032.00102464 2025-05-26,12:05:01.000,146,11103694,113445,0,1748261100,13895.754859269997,107.47307985000225,53032.00102464 2025-05-26,12:05:02.000,146,11103634,113525,0,1748261101,13895.761595579992,107.43783419999818,53032.014998880004 2025-05-26,12:05:03.000,146,11103642,113165,0,1748261102,13895.748122960002,107.44488333000481,53031.95910192001 2025-05-26,12:05:04.000,146,11103628,113445,0,1748261103,13895.768331890002,107.45193246000417,53032.00801176001 2025-05-26,12:05:05.000,146,11103645,113405,0,1748261104,13895.802013439992,107.43783419999818,53032.06390872 2025-05-26,12:05:06.000,146,11103625,113645,0,1748261105,13895.754859269997,107.46603072000289,53032.02897312001 2025-05-26,12:05:07.000,146,11103676,113525,0,1748261106,13895.795277129997,107.45898159000353,53031.97307616 2025-05-26,12:05:08.000,146,11103618,113485,0,1748261107,13895.828958680002,107.45898159000353,53032.02897312001 2025-05-26,12:05:09.000,146,11103623,113485,0,1748261108,13895.781804509992,107.47307985000225,53032.02897312001 2025-05-26,12:05:10.000,146,11103707,113485,0,1748261109,13895.768331890002,107.43783419999818,53032.04993448 2025-05-26,12:05:11.000,146,11103674,113205,0,1748261110,13895.775068199997,107.45193246000417,53032.04993448 2025-05-26,12:05:12.000,146,11103661,113485,0,1748261111,13895.808749750002,107.42373593999946,53032.05692160001 2025-05-26,12:05:13.000,146,11103676,113245,0,1748261112,13895.808749750002,107.45193246000417,53032.04993448 2025-05-26,12:05:14.000,146,11103683,113405,0,1748261113,13895.822222369992,107.42373593999946,53032.00801176001 2025-05-26,12:05:15.000,146,11103612,113365,0,1748261114,13895.822222369992,107.4166868100001,53031.95910192001 2025-05-26,12:05:16.000,146,11103642,113605,0,1748261115,13895.828958680002,107.43078506999882,53032.04993448 2025-05-26,12:05:17.000,146,11103655,113245,0,1748261116,13895.788540820002,107.40963768000074,53032.04294736 2025-05-26,12:05:18.000,146,11103657,113085,0,1748261117,13895.775068199997,107.42373593999946,53032.04294736 2025-05-26,12:05:19.000,146,11103617,113525,0,1748261118,13895.835694989997,107.42373593999946,53032.035960240006 2025-05-26,12:05:20.000,146,11103706,113405,0,1748261119,13895.828958680002,107.39553942000202,53032.04993448 2025-05-26,12:05:21.000,146,11103701,113445,0,1748261120,13895.849167610002,107.44488333000481,53032.07089584 2025-05-26,12:05:22.000,146,11103615,113605,0,1748261121,13895.849167610002,107.42373593999946,53032.035960240006 2025-05-26,12:05:23.000,146,11103642,113485,0,1748261122,13895.862640229992,107.45193246000417,53032.06390872 2025-05-26,12:05:24.000,146,11103617,113365,0,1748261123,13895.876112849997,107.45898159000353,53032.084870080005 2025-05-26,12:05:25.000,146,11103621,113325,0,1748261124,13895.882849159992,107.43783419999818,53032.07089584 2025-05-26,12:05:26.000,146,11103628,113125,0,1748261125,13895.896321779997,107.46603072000289,53032.07089584 2025-05-26,12:05:27.000,146,11103656,113485,0,1748261126,13895.896321779997,107.46603072000289,53032.02897312001 2025-05-26,12:05:28.000,146,11103702,113525,0,1748261127,13895.882849159992,107.5153746299984,53032.04993448 2025-05-26,12:05:29.000,146,11103637,113365,0,1748261128,13895.882849159992,107.49422724000033,53032.07089584 2025-05-26,12:05:30.000,146,11103697,113245,0,1748261129,13895.923267019993,107.48012898000161,53032.0918572 2025-05-26,12:05:31.000,146,11103682,113525,0,1748261130,13895.876112849997,107.49422724000033,53032.04294736 2025-05-26,12:05:32.000,146,11103682,113285,0,1748261131,13895.869376540002,107.5153746299984,53032.05692160001 2025-05-26,12:05:33.000,146,11103676,113365,0,1748261132,13895.882849159992,107.55062028000248,53032.10583144001 2025-05-26,12:05:34.000,146,11103630,113245,0,1748261133,13895.876112849997,107.55062028000248,53032.084870080005 2025-05-26,12:05:35.000,146,11103685,113765,0,1748261134,13895.882849159992,107.54357115000312,53032.014998880004 2025-05-26,12:05:36.000,146,11103676,113365,0,1748261135,13895.916530709997,107.55062028000248,53032.035960240006 2025-05-26,12:05:37.000,146,11103648,113485,0,1748261136,13895.876112849997,107.58586592999927,53032.09884432 2025-05-26,12:05:38.000,146,11103637,113445,0,1748261137,13895.842431299992,107.59996418999799,53032.07089584 2025-05-26,12:05:39.000,146,11103600,113365,0,1748261138,13895.916530709997,107.57881679999991,53032.09884432 2025-05-26,12:05:40.000,146,11103656,113365,0,1748261139,13895.923267019993,107.62111158000334,53032.07788296001 2025-05-26,12:05:41.000,146,11103640,113445,0,1748261140,13895.916530709997,107.59291505999863,53032.084870080005 2025-05-26,12:05:42.000,146,11103659,113445,0,1748261141,13895.923267019993,107.60701332000463,53032.06390872 2025-05-26,12:05:43.000,146,11103678,113325,0,1748261142,13895.923267019993,107.60701332000463,53032.0918572 2025-05-26,12:05:44.000,146,11103665,113325,0,1748261143,13895.909794400002,107.61406245000398,53032.07788296001 2025-05-26,12:05:45.000,146,11103639,113125,0,1748261144,13895.936739639998,107.59996418999799,53032.14076704 2025-05-26,12:05:46.000,146,11103656,113445,0,1748261145,13895.936739639998,107.61406245000398,53032.04993448 2025-05-26,12:05:47.000,146,11103688,113325,0,1748261146,13895.936739639998,107.59996418999799,53032.084870080005 2025-05-26,12:05:48.000,146,11103616,113205,0,1748261147,13895.956948569998,107.61406245000398,53032.05692160001 2025-05-26,12:05:49.000,146,11103657,113405,0,1748261148,13895.977157499998,107.59996418999799,53032.07089584 2025-05-26,12:05:50.000,146,11103694,113605,0,1748261149,13895.956948569998,107.58586592999927,53032.05692160001 2025-05-26,12:05:51.000,146,11103627,113325,0,1748261150,13895.997366429998,107.5647185400012,53032.0918572 2025-05-26,12:05:52.000,146,11103679,113325,0,1748261151,13895.977157499998,107.58586592999927,53032.07788296001 2025-05-26,12:05:53.000,146,11103708,113605,0,1748261152,13895.963684879993,107.57881679999991,53032.10583144001 2025-05-26,12:05:54.000,146,11103618,113405,0,1748261153,13895.977157499998,107.57176767000055,53032.0918572 2025-05-26,12:05:55.000,146,11103670,113205,0,1748261154,13896.004102739993,107.53652202000376,53032.09884432 2025-05-26,12:05:56.000,146,11103668,113605,0,1748261155,13895.956948569998,107.52242375999776,53032.04993448 2025-05-26,12:05:57.000,146,11103609,113365,0,1748261156,13895.936739639998,107.49422724000033,53032.05692160001 2025-05-26,12:05:58.000,146,11103625,113685,0,1748261157,13895.943475949993,107.50127636999969,53032.084870080005 2025-05-26,12:05:59.000,146,11103571,113365,0,1748261158,13895.903058089993,107.48717811000097,53032.04294736 2025-05-26,12:06:00.000,146,11103669,113605,0,1748261159,13895.997366429998,107.49422724000033,53032.07788296001 2025-05-26,12:06:01.000,146,11103606,113245,0,1748261160,13895.983893809993,107.47307985000225,53032.05692160001 2025-05-26,12:06:02.000,146,11103663,113405,0,1748261161,13896.024311669993,107.42373593999946,53032.04294736 2025-05-26,12:06:03.000,146,11103631,113405,0,1748261162,13896.031047979988,107.42373593999946,53032.014998880004 2025-05-26,12:06:04.000,146,11103657,113485,0,1748261163,13896.031047979988,107.38849029000266,53032.035960240006 2025-05-26,12:06:05.000,146,11103662,113605,0,1748261164,13896.044520599993,107.36029376999795,53032.04993448 2025-05-26,12:06:06.000,146,11103615,113445,0,1748261165,13895.997366429998,107.3814411600033,53032.02897312001 2025-05-26,12:06:07.000,146,11103641,113405,0,1748261166,13895.983893809993,107.37439203000395,53032.035960240006 2025-05-26,12:06:08.000,146,11103637,113405,0,1748261167,13895.990630120003,107.37439203000395,53032.0918572 2025-05-26,12:06:09.000,146,11103666,113605,0,1748261168,13895.977157499998,107.32504812000116,53032.04294736 2025-05-26,12:06:10.000,146,11103639,113165,0,1748261169,13895.936739639998,107.36029376999795,53032.04294736 2025-05-26,12:06:11.000,146,11103690,113445,0,1748261170,13895.983893809993,107.33914637999987,53032.07788296001 2025-05-26,12:06:12.000,146,11103687,113085,0,1748261171,13895.956948569998,107.28980247000436,53032.021986 2025-05-26,12:06:13.000,146,11103617,113365,0,1748261172,13895.977157499998,107.28275333999773,53032.0918572 2025-05-26,12:06:14.000,146,11103662,113365,0,1748261173,13896.017575359998,107.28275333999773,53032.02897312001 2025-05-26,12:06:15.000,146,11103608,113005,0,1748261174,13896.031047979988,107.24045856000157,53032.021986 2025-05-26,12:06:16.000,146,11103687,113525,0,1748261175,13896.051256909988,107.25455682000029,53032.02897312001 2025-05-26,12:06:17.000,146,11103649,113365,0,1748261176,13896.044520599993,107.20521291000478,53032.00801176001 2025-05-26,12:06:18.000,146,11103619,113445,0,1748261177,13896.044520599993,107.18406551999942,53032.035960240006 2025-05-26,12:06:19.000,146,11103649,113605,0,1748261178,13896.037784289998,107.20521291000478,53032.05692160001 2025-05-26,12:06:20.000,146,11103628,113685,0,1748261179,13896.064729529993,107.16291813000134,53032.00102464 2025-05-26,12:06:21.000,146,11103651,113325,0,1748261180,13896.044520599993,107.11357421999855,53032.04294736 2025-05-26,12:06:22.000,146,11103680,113205,0,1748261181,13896.017575359998,107.11357421999855,53031.98006328001 2025-05-26,12:06:23.000,146,11103643,113445,0,1748261182,13896.024311669993,107.17701639000006,53031.966089040005 2025-05-26,12:06:24.000,146,11103642,113485,0,1748261183,13895.970421190003,107.15586900000199,53031.97307616 2025-05-26,12:06:25.000,146,11103647,113245,0,1748261184,13895.990630120003,107.1065250899992,53031.90320496 2025-05-26,12:06:26.000,146,11103634,113085,0,1748261185,13895.983893809993,107.12767248000455,53031.93814056001 2025-05-26,12:06:27.000,146,11103621,113085,0,1748261186,13895.983893809993,107.1065250899992,53031.966089040005 2025-05-26,12:06:28.000,146,11103704,113365,0,1748261187,13895.983893809993,107.14177074000327,53031.89621784 2025-05-26,12:06:29.000,146,11103664,113645,0,1748261188,13895.997366429998,107.12062334999791,53031.93814056001 2025-05-26,12:06:30.000,146,11103677,113405,0,1748261189,13895.950212260002,107.09947595999984,53031.93115344 2025-05-26,12:06:31.000,146,11103686,113485,0,1748261190,13895.956948569998,107.13472161000391,53031.93814056001 2025-05-26,12:06:32.000,146,11103707,113245,0,1748261191,13895.930003330002,107.06423031000304,53031.917179200005 2025-05-26,12:06:33.000,146,11103627,113885,0,1748261192,13895.909794400002,107.09947595999984,53031.92416632 2025-05-26,12:06:34.000,146,11103639,113565,0,1748261193,13895.950212260002,107.06423031000304,53031.82634664 2025-05-26,12:06:35.000,146,11103635,113365,0,1748261194,13895.997366429998,107.06423031000304,53031.847308000004 2025-05-26,12:06:36.000,146,11103690,113325,0,1748261195,13896.024311669993,107.05013205000432,53031.868269360006 2025-05-26,12:06:37.000,146,11103632,113445,0,1748261196,13895.997366429998,106.99373901000217,53031.917179200005 2025-05-26,12:06:38.000,146,11103610,113325,0,1748261197,13896.017575359998,106.97964075000345,53031.92416632 2025-05-26,12:06:39.000,146,11103630,113325,0,1748261198,13896.044520599993,106.98668988000281,53031.92416632 2025-05-26,12:06:40.000,146,11103698,113365,0,1748261199,13896.098411079998,106.9584933599981,53031.8822436 2025-05-26,12:06:41.000,146,11103670,113565,0,1748261200,13896.064729529993,106.94439509999938,53031.90320496 2025-05-26,12:06:42.000,146,11103711,113285,0,1748261201,13896.064729529993,106.91619858000195,53031.91019208001 2025-05-26,12:06:43.000,146,11103659,113365,0,1748261202,13896.071465839988,106.88095292999787,53031.8822436 2025-05-26,12:06:44.000,146,11103569,113445,0,1748261203,13896.111883699989,106.86685466999916,53031.94512768 2025-05-26,12:06:45.000,146,11103680,113445,0,1748261204,13896.111883699989,106.78226510999957,53031.93115344 2025-05-26,12:06:46.000,146,11103693,113485,0,1748261205,13896.138828939998,106.76816685000085,53031.917179200005 2025-05-26,12:06:47.000,146,11103674,113365,0,1748261206,13896.152301559989,106.77521598000021,53031.91019208001 2025-05-26,12:06:48.000,146,11103662,113245,0,1748261207,13896.165774179994,106.76816685000085,53031.917179200005 2025-05-26,12:06:49.000,146,11103653,113445,0,1748261208,13896.206192039994,106.7117738099987,53031.91019208001 2025-05-26,12:06:50.000,146,11103626,113445,0,1748261209,13896.226400969994,106.69767554999999,53031.87525648 2025-05-26,12:06:51.000,146,11103646,113485,0,1748261210,13896.219664659999,106.66242990000319,53031.88923072001 2025-05-26,12:06:52.000,146,11103653,113165,0,1748261211,13896.287027759994,106.65538077000383,53031.91019208001 2025-05-26,12:06:53.000,146,11103660,113725,0,1748261212,13896.260082519999,106.66242990000319,53031.89621784 2025-05-26,12:06:54.000,146,11103654,113605,0,1748261213,13896.29376406999,106.64128250999784,53031.86128224001 2025-05-26,12:06:55.000,146,11103641,113445,0,1748261214,13896.300500379999,106.58488947000296,53031.86128224001 2025-05-26,12:06:56.000,146,11103635,113405,0,1748261215,13896.307236689994,106.6130859900004,53031.91019208001 2025-05-26,12:06:57.000,146,11103630,113605,0,1748261216,13896.327445619994,106.63423337999848,53031.87525648 2025-05-26,12:06:58.000,146,11103642,113485,0,1748261217,13896.367863479994,106.64128250999784,53031.83333376 2025-05-26,12:06:59.000,146,11103617,113045,0,1748261218,13896.367863479994,106.59898773000168,53031.85429512 2025-05-26,12:07:00.000,146,11103691,113325,0,1748261219,13896.3813361,106.63423337999848,53031.85429512 2025-05-26,12:07:01.000,146,11103660,113405,0,1748261220,13896.37459978999,106.63423337999848,53031.917179200005 2025-05-26,12:07:02.000,146,11103668,113405,0,1748261221,13896.35439085999,106.66242990000319,53031.87525648 2025-05-26,12:07:03.000,146,11103655,113405,0,1748261222,13896.35439085999,106.66947903000255,53031.917179200005 2025-05-26,12:07:04.000,146,11103623,113245,0,1748261223,13896.35439085999,106.68357729000127,53031.93115344 2025-05-26,12:07:05.000,146,11103641,113405,0,1748261224,13896.34091824,106.68357729000127,53031.93814056001 2025-05-26,12:07:06.000,146,11103674,113325,0,1748261225,13896.39480871999,106.70472467999934,53031.90320496 2025-05-26,12:07:07.000,146,11103632,113405,0,1748261226,13896.3813361,106.71882293999806,53031.90320496 2025-05-26,12:07:08.000,146,11103674,113165,0,1748261227,13896.388072409994,106.7117738099987,53031.92416632 2025-05-26,12:07:09.000,146,11103719,113885,0,1748261228,13896.39480871999,106.74701946000278,53031.9521148 2025-05-26,12:07:10.000,146,11103641,113445,0,1748261229,13896.31397299999,106.73997033000342,53031.92416632 2025-05-26,12:07:11.000,146,11103718,113445,0,1748261230,13896.33418192999,106.73997033000342,53031.93115344 2025-05-26,12:07:12.000,146,11103685,113445,0,1748261231,13896.33418192999,106.76816685000085,53031.99403752 2025-05-26,12:07:13.000,146,11103678,113485,0,1748261232,13896.34091824,106.7611177200015,53031.9521148 2025-05-26,12:07:14.000,146,11103611,113485,0,1748261233,13896.327445619994,106.75406859000213,53031.97307616 2025-05-26,12:07:15.000,146,11103630,113405,0,1748261234,13896.35439085999,106.7258720700047,53031.917179200005 2025-05-26,12:07:16.000,146,11103601,113245,0,1748261235,13896.37459978999,106.73292120000406,53031.90320496 2025-05-26,12:07:17.000,146,11103608,113565,0,1748261236,13896.287027759994,106.7611177200015,53031.9521148 2025-05-26,12:07:18.000,146,11103607,113645,0,1748261237,13896.246609899994,106.74701946000278,53031.90320496 2025-05-26,12:07:19.000,146,11103609,113525,0,1748261238,13896.260082519999,106.78931423999893,53031.93115344 2025-05-26,12:07:20.000,146,11103604,113445,0,1748261239,13896.226400969994,106.75406859000213,53031.90320496 2025-05-26,12:07:21.000,146,11103655,113405,0,1748261240,13896.206192039994,106.73292120000406,53031.85429512 2025-05-26,12:07:23.000,146,11103618,113485,0,1748261242,13896.219664659999,106.80341249999765,53031.868269360006 2025-05-26,12:07:24.000,146,11103683,113445,0,1748261243,13896.226400969994,106.83160902000236,53031.8822436 2025-05-26,12:07:25.000,146,11103599,113485,0,1748261244,13896.219664659999,106.84570728000108,53031.847308000004 2025-05-26,12:07:26.000,146,11103656,113165,0,1748261245,13896.179246799999,106.81751076000364,53031.84032088001 2025-05-26,12:07:27.000,146,11103621,113445,0,1748261246,13896.206192039994,106.84570728000108,53031.86128224001 2025-05-26,12:07:28.000,146,11103607,113245,0,1748261247,13896.165774179994,106.88800206000451,53031.83333376 2025-05-26,12:07:29.000,146,11103647,113245,0,1748261248,13896.192719419989,106.88800206000451,53031.868269360006 2025-05-26,12:07:30.000,146,11103587,113485,0,1748261249,13896.192719419989,106.87390379999852,53031.85429512 2025-05-26,12:07:31.000,146,11103641,113365,0,1748261250,13896.172510489989,106.9232477100013,53031.83333376 2025-05-26,12:07:32.000,146,11103667,113565,0,1748261251,13896.132092629989,106.89505119000387,53031.84032088001 2025-05-26,12:07:33.000,146,11103607,113445,0,1748261252,13896.118620009998,106.90914945000259,53031.81935952001 2025-05-26,12:07:34.000,146,11103609,113405,0,1748261253,13896.084938459993,106.88800206000451,53031.81237240001 2025-05-26,12:07:35.000,146,11103610,113645,0,1748261254,13896.111883699989,106.91619858000195,53031.84032088001 2025-05-26,12:07:36.000,146,11103590,113325,0,1748261255,13896.071465839988,106.90210032000323,53031.81935952001 2025-05-26,12:07:37.000,146,11103635,113485,0,1748261256,13896.064729529993,106.89505119000387,53031.847308000004 2025-05-26,12:07:38.000,146,11103601,113445,0,1748261257,13896.057993219998,106.87390379999852,53031.868269360006 2025-05-26,12:07:39.000,146,11103620,113365,0,1748261258,13896.044520599993,106.93029684000066,53031.81237240001 2025-05-26,12:07:40.000,146,11103670,113605,0,1748261259,13896.098411079998,106.9232477100013,53031.87525648 2025-05-26,12:07:41.000,146,11103642,113405,0,1748261260,13896.078202149998,106.9232477100013,53031.81935952001 2025-05-26,12:07:42.000,146,11103661,113325,0,1748261261,13896.111883699989,106.96554249000474,53031.81935952001 2025-05-26,12:07:43.000,146,11103645,113525,0,1748261262,13896.051256909988,106.98668988000281,53031.83333376 2025-05-26,12:07:44.000,146,11103616,113565,0,1748261263,13896.084938459993,106.94439509999938,53031.85429512 2025-05-26,12:07:45.000,146,11103684,113445,0,1748261264,13896.098411079998,106.93734597000002,53031.83333376 2025-05-26,12:07:46.000,146,11103634,113565,0,1748261265,13896.098411079998,106.99373901000217,53031.83333376 2025-05-26,12:07:47.000,146,11103643,113245,0,1748261266,13896.071465839988,106.9725916200041,53031.84032088001 2025-05-26,12:07:48.000,146,11103674,113245,0,1748261267,13896.118620009998,106.99373901000217,53031.80538528 2025-05-26,12:07:49.000,146,11103671,113405,0,1748261268,13896.118620009998,106.9584933599981,53031.76346256 2025-05-26,12:07:50.000,146,11103590,113645,0,1748261269,13896.091674769988,106.93734597000002,53031.80538528 2025-05-26,12:07:51.000,146,11103648,113605,0,1748261270,13896.084938459993,106.9725916200041,53031.7774368 2025-05-26,12:07:52.000,146,11103653,113485,0,1748261271,13896.105147389993,107.03603378999833,53031.81935952001 2025-05-26,12:07:53.000,146,11103669,113245,0,1748261272,13896.091674769988,107.04308291999769,53031.81237240001 2025-05-26,12:07:54.000,146,11103604,113485,0,1748261273,13896.051256909988,107.06423031000304,53031.798398160005 2025-05-26,12:07:55.000,146,11103654,113445,0,1748261274,13896.071465839988,107.06423031000304,53031.84032088001 2025-05-26,12:07:56.000,146,11103629,113605,0,1748261275,13896.098411079998,107.09242683000048,53031.81237240001 2025-05-26,12:07:57.000,146,11103573,113605,0,1748261276,13896.078202149998,107.13472161000391,53031.81935952001 2025-05-26,12:07:58.000,146,11103598,113445,0,1748261277,13896.084938459993,107.1699672600007,53031.7774368 2025-05-26,12:07:59.000,146,11103660,113125,0,1748261278,13896.037784289998,107.19111464999878,53031.81237240001 2025-05-26,12:08:00.000,146,11103683,113365,0,1748261279,13896.031047979988,107.23340943000221,53031.84032088001 2025-05-26,12:08:01.000,146,11103638,113445,0,1748261280,13896.024311669993,107.29685160000372,53031.81237240001 2025-05-26,12:08:02.000,146,11103635,113245,0,1748261281,13895.997366429998,107.32504812000116,53031.80538528 2025-05-26,12:08:03.000,146,11103657,113605,0,1748261282,13895.983893809993,107.34619550999923,53031.81935952001 2025-05-26,12:08:04.000,146,11103611,113285,0,1748261283,13895.997366429998,107.42373593999946,53031.82634664 2025-05-26,12:08:05.000,146,11103681,113445,0,1748261284,13895.909794400002,107.44488333000481,53031.81935952001 2025-05-26,12:08:06.000,146,11103631,113485,0,1748261285,13895.903058089993,107.50127636999969,53031.85429512 2025-05-26,12:08:07.000,146,11103697,113325,0,1748261286,13895.909794400002,107.46603072000289,53031.81935952001 2025-05-26,12:08:08.000,146,11103659,113605,0,1748261287,13895.903058089993,107.52242375999776,53031.82634664 2025-05-26,12:08:09.000,146,11103632,113525,0,1748261288,13895.855903919997,107.60701332000463,53031.83333376 2025-05-26,12:08:10.000,146,11103561,113685,0,1748261289,13895.822222369992,107.64225897000142,53031.7774368 2025-05-26,12:08:11.000,146,11103627,113405,0,1748261290,13895.808749750002,107.65635723000014,53031.82634664 2025-05-26,12:08:12.000,146,11103647,113725,0,1748261291,13895.775068199997,107.71275027000229,53031.83333376 2025-05-26,12:08:13.000,146,11103634,113445,0,1748261292,13895.768331890002,107.69160288000421,53031.88923072001 2025-05-26,12:08:14.000,146,11103633,113325,0,1748261293,13895.754859269997,107.79733983000187,53031.78442392 2025-05-26,12:08:15.000,146,11103605,113005,0,1748261294,13895.768331890002,107.7761924400038,53031.81237240001 2025-05-26,12:08:16.000,146,11103645,113565,0,1748261295,13895.748122960002,107.7761924400038,53031.83333376 2025-05-26,12:08:17.000,146,11103668,113685,0,1748261296,13895.680759859992,107.79733983000187,53031.81935952001 2025-05-26,12:08:18.000,146,11103602,113285,0,1748261297,13895.700968789992,107.81848721999995,53031.80538528 2025-05-26,12:08:19.000,146,11103634,113365,0,1748261298,13895.647078310001,107.84668374000466,53031.78442392 2025-05-26,12:08:20.000,146,11103632,113445,0,1748261299,13895.653814619996,107.83963460999803,53031.88923072001 2025-05-26,12:08:21.000,146,11103584,113405,0,1748261300,13895.633605689996,107.86783113000274,53031.78442392 2025-05-26,12:08:22.000,146,11103677,113605,0,1748261301,13895.640341999992,107.89602765000018,53031.80538528 2025-05-26,12:08:23.000,146,11103598,113605,0,1748261302,13895.680759859992,107.89602765000018,53031.83333376 2025-05-26,12:08:24.000,146,11103642,113485,0,1748261303,13895.647078310001,107.9101259099989,53031.84032088001 2025-05-26,12:08:25.000,146,11103639,113605,0,1748261304,13895.593187829996,107.91717503999826,53031.847308000004 2025-05-26,12:08:26.000,146,11103642,113445,0,1748261305,13895.586451520001,107.9735680800004,53031.83333376 2025-05-26,12:08:27.000,146,11103660,113445,0,1748261306,13895.633605689996,108.04405938000127,53031.81935952001 2025-05-26,12:08:28.000,146,11103634,113205,0,1748261307,13895.599924139991,108.00176459999784,53031.78442392 2025-05-26,12:08:29.000,146,11103615,113525,0,1748261308,13895.606660450001,108.05110851000063,53031.847308000004 2025-05-26,12:08:30.000,146,11103684,113645,0,1748261309,13895.606660450001,108.05110851000063,53031.7774368 2025-05-26,12:08:31.000,146,11103673,113405,0,1748261310,13895.586451520001,108.07930502999807,53031.798398160005 2025-05-26,12:08:32.000,146,11103590,113405,0,1748261311,13895.620133069991,108.10045242000342,53031.81237240001 2025-05-26,12:08:33.000,146,11103662,113245,0,1748261312,13895.613396759996,108.13569807000022,53031.76346256 2025-05-26,12:08:34.000,146,11103626,113365,0,1748261313,13895.593187829996,108.16389458999765,53031.7774368 2025-05-26,12:08:35.000,146,11103601,113325,0,1748261314,13895.626869380001,108.21323850000044,53031.79141104001 2025-05-26,12:08:36.000,146,11103631,113285,0,1748261315,13895.653814619996,108.20618937000108,53031.78442392 2025-05-26,12:08:37.000,146,11103592,113325,0,1748261316,13895.633605689996,108.22733675999916,53031.79141104001 2025-05-26,12:08:38.000,146,11103644,113045,0,1748261317,13895.674023549996,108.24848415000451,53031.76346256 2025-05-26,12:08:39.000,146,11103660,113325,0,1748261318,13895.660550929992,108.29077893000067,53031.73551408 2025-05-26,12:08:40.000,146,11103628,113405,0,1748261319,13895.694232479997,108.28372980000131,53031.78442392 2025-05-26,12:08:41.000,146,11103629,113405,0,1748261320,13895.694232479997,108.27668067000195,53031.78442392 2025-05-26,12:08:42.000,146,11103652,113205,0,1748261321,13895.687496170001,108.3330737100041,53031.75647544 2025-05-26,12:08:43.000,146,11103606,113565,0,1748261322,13895.721177719992,108.32602458000474,53031.74250120001 2025-05-26,12:08:44.000,146,11103630,113365,0,1748261323,13895.741386649992,108.35422110000218,53031.76346256 2025-05-26,12:08:45.000,146,11103715,113245,0,1748261324,13895.768331890002,108.3330737100041,53031.73551408 2025-05-26,12:08:46.000,146,11103575,113325,0,1748261325,13895.781804509992,108.36127023000154,53031.72153984001 2025-05-26,12:08:47.000,146,11103596,113125,0,1748261326,13895.788540820002,108.40356500999769,53031.72153984001 2025-05-26,12:08:48.000,146,11103653,113645,0,1748261327,13895.788540820002,108.3683193600009,53031.68660424 2025-05-26,12:08:49.000,146,11103622,113765,0,1748261328,13895.802013439992,108.41766327000369,53031.69359136001 2025-05-26,12:08:50.000,146,11103618,113485,0,1748261329,13895.835694989997,108.44585979000112,53031.80538528 2025-05-26,12:08:51.000,146,11103702,113365,0,1748261330,13895.828958680002,108.4317615300024,53031.73551408 2025-05-26,12:08:52.000,146,11103589,113525,0,1748261331,13895.842431299992,108.4317615300024,53031.7075656 2025-05-26,12:08:53.000,146,11103608,113485,0,1748261332,13895.862640229992,108.44585979000112,53031.7774368 2025-05-26,12:08:54.000,146,11103618,113285,0,1748261333,13895.849167610002,108.43881066000176,53031.798398160005 2025-05-26,12:08:55.000,146,11103601,113405,0,1748261334,13895.882849159992,108.51635109000199,53031.73551408 2025-05-26,12:08:56.000,146,11103599,113605,0,1748261335,13895.896321779997,108.50225283000327,53031.76346256 2025-05-26,12:08:57.000,146,11103678,113605,0,1748261336,13895.869376540002,108.55159673999879,53031.74250120001 2025-05-26,12:08:58.000,146,11103641,113205,0,1748261337,13895.916530709997,108.53749848000007,53031.74250120001 2025-05-26,12:08:59.000,146,11103663,113485,0,1748261338,13895.903058089993,108.55864586999814,53031.78442392 2025-05-26,12:09:00.000,146,11103641,113405,0,1748261339,13895.963684879993,108.55864586999814,53031.80538528 2025-05-26,12:09:01.000,146,11103627,113725,0,1748261340,13895.977157499998,108.56569500000478,53031.7774368 2025-05-26,12:09:02.000,146,11103710,113325,0,1748261341,13896.010839049988,108.59389152000222,53031.749488320005 2025-05-26,12:09:03.000,146,11103701,113125,0,1748261342,13895.990630120003,108.57274413000414,53031.7774368 2025-05-26,12:09:04.000,146,11103676,113405,0,1748261343,13895.997366429998,108.59389152000222,53031.798398160005 2025-05-26,12:09:05.000,146,11103662,113365,0,1748261344,13895.983893809993,108.59389152000222,53031.72852696 2025-05-26,12:09:06.000,146,11103633,113525,0,1748261345,13895.997366429998,108.63618629999837,53031.798398160005 2025-05-26,12:09:07.000,146,11103617,113325,0,1748261346,13896.031047979988,108.59389152000222,53031.78442392 2025-05-26,12:09:08.000,146,11103610,113405,0,1748261347,13896.051256909988,108.6150389100003,53031.77044968001 2025-05-26,12:09:09.000,146,11103628,113245,0,1748261348,13896.051256909988,108.6150389100003,53031.7774368 2025-05-26,12:09:10.000,146,11103683,113245,0,1748261349,13896.091674769988,108.65028456000437,53031.81935952001 2025-05-26,12:09:11.000,146,11103667,113205,0,1748261350,13896.125356319993,108.6784810800018,53031.81237240001 2025-05-26,12:09:12.000,146,11103639,113285,0,1748261351,13896.111883699989,108.6784810800018,53031.81237240001 2025-05-26,12:09:13.000,146,11103641,113125,0,1748261352,13896.125356319993,108.7137267299986,53031.83333376 2025-05-26,12:09:14.000,146,11103617,113485,0,1748261353,13896.145565249994,108.7137267299986,53031.83333376 2025-05-26,12:09:15.000,146,11103649,113445,0,1748261354,13896.138828939998,108.68553021000116,53031.77044968001 2025-05-26,12:09:16.000,146,11103640,113445,0,1748261355,13896.179246799999,108.74897238000267,53031.81935952001 2025-05-26,12:09:17.000,146,11103602,113405,0,1748261356,13896.172510489989,108.74897238000267,53031.79141104001 2025-05-26,12:09:18.000,146,11103683,113085,0,1748261357,13896.239873589999,108.74897238000267,53031.81237240001 2025-05-26,12:09:19.000,146,11103569,113485,0,1748261358,13896.199455729999,108.72782499000459,53031.83333376 2025-05-26,12:09:20.000,146,11103673,113525,0,1748261359,13896.219664659999,108.80536542000482,53031.81237240001 2025-05-26,12:09:21.000,146,11103644,113205,0,1748261360,13896.206192039994,108.77011977000075,53031.82634664 2025-05-26,12:09:22.000,146,11103694,113325,0,1748261361,13896.239873589999,108.80536542000482,53031.84032088001 2025-05-26,12:09:23.000,146,11103613,113325,0,1748261362,13896.246609899994,108.81241455000418,53031.82634664 2025-05-26,12:09:24.000,146,11103660,113405,0,1748261363,13896.179246799999,108.81946368000354,53031.798398160005 2025-05-26,12:09:25.000,146,11103596,113565,0,1748261364,13896.25334620999,108.84061107000161,53031.80538528 2025-05-26,12:09:26.000,146,11103636,113365,0,1748261365,13896.300500379999,108.84061107000161,53031.81935952001 2025-05-26,12:09:27.000,146,11103635,113525,0,1748261366,13896.31397299999,108.84061107000161,53031.78442392 2025-05-26,12:09:28.000,146,11103640,113445,0,1748261367,13896.347654549994,108.86880758999905,53031.81237240001 2025-05-26,12:09:29.000,146,11103668,113365,0,1748261368,13896.347654549994,108.87585671999841,53031.83333376 2025-05-26,12:09:30.000,146,11103699,113485,0,1748261369,13896.33418192999,108.86880758999905,53031.798398160005 2025-05-26,12:09:31.000,146,11103645,113605,0,1748261370,13896.33418192999,108.8899549800044,53031.798398160005 2025-05-26,12:09:32.000,146,11103633,113485,0,1748261371,13896.33418192999,108.88290584999777,53031.79141104001 2025-05-26,12:09:33.000,146,11103625,113365,0,1748261372,13896.34091824,108.8899549800044,53031.847308000004 2025-05-26,12:09:34.000,146,11103620,113605,0,1748261373,13896.367863479994,108.89700411000376,53031.83333376 2025-05-26,12:09:35.000,146,11103691,113405,0,1748261374,13896.3813361,108.9252006300012,53031.80538528 2025-05-26,12:09:36.000,146,11103624,113445,0,1748261375,13896.408281339995,108.91110237000248,53031.78442392 2025-05-26,12:09:37.000,146,11103689,113325,0,1748261376,13896.39480871999,108.93224976000056,53031.76346256 2025-05-26,12:09:38.000,146,11103632,113325,0,1748261377,13896.428490269995,108.9252006300012,53031.77044968001 2025-05-26,12:09:39.000,146,11103637,113245,0,1748261378,13896.43522657999,108.94634801999928,53031.76346256 2025-05-26,12:09:40.000,146,11103675,113365,0,1748261379,13896.46217182,109.00274106000143,53031.82634664 2025-05-26,12:09:41.000,146,11103636,113325,0,1748261380,13896.52279861,109.00979019000079,53031.8822436 2025-05-26,12:09:42.000,146,11103674,113365,0,1748261381,13896.49585336999,108.99569193000207,53031.847308000004 2025-05-26,12:09:43.000,146,11103638,113285,0,1748261382,13896.46217182,109.03798670999822,53031.798398160005 2025-05-26,12:09:44.000,146,11103647,113565,0,1748261383,13896.428490269995,109.06618323000293,53031.81237240001 2025-05-26,12:09:45.000,146,11103612,113685,0,1748261384,13896.47564443999,109.03798670999822,53031.83333376 2025-05-26,12:09:46.000,146,11103698,113645,0,1748261385,13896.448699199995,109.03798670999822,53031.85429512 2025-05-26,12:09:47.000,146,11103603,113405,0,1748261386,13896.50258968,109.05913410000358,53031.847308000004 2025-05-26,12:09:48.000,146,11103637,113365,0,1748261387,13896.45543550999,109.05208497000422,53031.88923072001 2025-05-26,12:09:49.000,146,11103650,113445,0,1748261388,13896.44196289,109.08733062000101,53031.90320496 2025-05-26,12:09:50.000,146,11103613,113365,0,1748261389,13896.47564443999,109.08733062000101,53031.868269360006 2025-05-26,12:09:51.000,146,11103628,113245,0,1748261390,13896.48238075,109.12962540000444,53031.82634664 2025-05-26,12:09:52.000,146,11103649,113445,0,1748261391,13896.489117059995,109.15077279000252,53031.81935952001 2025-05-26,12:09:53.000,146,11103632,113445,0,1748261392,13896.468908129995,109.15782192000188,53031.80538528 2025-05-26,12:09:54.000,146,11103665,113445,0,1748261393,13896.509325989995,109.15782192000188,53031.85429512 2025-05-26,12:09:55.000,146,11103635,113245,0,1748261394,13896.49585336999,109.15782192000188,53031.84032088001 2025-05-26,12:09:56.000,146,11103693,113365,0,1748261395,13896.50258968,109.16487105000124,53031.81935952001 2025-05-26,12:09:57.000,146,11103687,113205,0,1748261396,13896.47564443999,109.20011669999803,53031.78442392 2025-05-26,12:09:58.000,146,11103700,113605,0,1748261397,13896.48238075,109.19306756999868,53031.79141104001 2025-05-26,12:09:59.000,146,11103634,113365,0,1748261398,13896.50258968,109.20011669999803,53031.77044968001 2025-05-26,12:10:00.000,146,11103605,113605,0,1748261399,13896.52279861,109.22126409000339,53031.81237240001 2025-05-26,12:10:01.000,146,11103662,113125,0,1748261400,13896.50258968,109.19306756999868,53031.79141104001 2025-05-26,12:10:02.000,146,11103602,113365,0,1748261401,13896.489117059995,109.18601843999932,53031.79141104001 2025-05-26,12:10:03.000,146,11103614,113525,0,1748261402,13896.529534919995,109.15782192000188,53031.84032088001 2025-05-26,12:10:04.000,146,11103671,113605,0,1748261403,13896.55648015999,109.15077279000252,53031.84032088001 2025-05-26,12:10:05.000,146,11103619,113165,0,1748261404,13896.52279861,109.14372366000316,53031.83333376 2025-05-26,12:10:06.000,146,11103617,113605,0,1748261405,13896.55648015999,109.12962540000444,53031.847308000004 2025-05-26,12:10:07.000,146,11103629,113645,0,1748261406,13896.56321647,109.10142887999973,53031.77044968001 2025-05-26,12:10:08.000,146,11103657,113405,0,1748261407,13896.610370639995,109.09437975000037,53031.82634664 2025-05-26,12:10:09.000,146,11103663,113445,0,1748261408,13896.57668908999,109.06618323000293,53031.80538528 2025-05-26,12:10:10.000,146,11103672,113405,0,1748261409,13896.630579569995,109.08733062000101,53031.81935952001 2025-05-26,12:10:11.000,146,11103627,113205,0,1748261410,13896.61710694999,109.09437975000037,53031.81237240001 2025-05-26,12:10:12.000,146,11103634,113085,0,1748261411,13896.60363433,109.0732323600023,53031.80538528 2025-05-26,12:10:13.000,146,11103646,113405,0,1748261412,13896.610370639995,109.08028149000165,53031.72852696 2025-05-26,12:10:14.000,146,11103619,113525,0,1748261413,13896.61710694999,109.03798670999822,53031.76346256 2025-05-26,12:10:15.000,146,11103583,113645,0,1748261414,13896.62384326,109.0732323600023,53031.81935952001 2025-05-26,12:10:16.000,146,11103617,113085,0,1748261415,13896.670997429996,109.06618323000293,53031.83333376 2025-05-26,12:10:17.000,146,11103644,113605,0,1748261416,13896.68447005,109.05913410000358,53031.83333376 2025-05-26,12:10:18.000,146,11103608,113205,0,1748261417,13896.68447005,109.05208497000422,53031.798398160005 2025-05-26,12:10:19.000,146,11103608,113445,0,1748261418,13896.691206359996,109.06618323000293,53031.82634664 2025-05-26,12:10:20.000,146,11103600,113405,0,1748261419,13896.68447005,109.03798670999822,53031.82634664 2025-05-26,12:10:21.000,146,11103602,113405,0,1748261420,13896.691206359996,109.04503584000486,53031.798398160005 2025-05-26,12:10:22.000,146,11103625,113445,0,1748261421,13896.68447005,109.05208497000422,53031.81935952001 2025-05-26,12:10:23.000,146,11103621,113605,0,1748261422,13896.718151599991,109.0238884499995,53031.81935952001 2025-05-26,12:10:24.000,146,11103624,113485,0,1748261423,13896.738360529991,109.01683932000014,53031.798398160005 2025-05-26,12:10:25.000,146,11103650,113445,0,1748261424,13896.772042079996,109.03093757999886,53031.80538528 2025-05-26,12:10:26.000,146,11103619,113325,0,1748261425,13896.76530577,109.01683932000014,53031.79141104001 2025-05-26,12:10:27.000,146,11103618,113445,0,1748261426,13896.792251009996,109.01683932000014,53031.76346256 2025-05-26,12:10:28.000,146,11103618,113405,0,1748261427,13896.819196249991,109.00979019000079,53031.80538528 2025-05-26,12:10:29.000,146,11103626,113245,0,1748261428,13896.839405179991,109.0238884499995,53031.798398160005 2025-05-26,12:10:30.000,146,11103669,113245,0,1748261429,13896.846141490001,109.00979019000079,53031.77044968001 2025-05-26,12:10:31.000,146,11103631,113565,0,1748261430,13896.866350420001,109.00979019000079,53031.798398160005 2025-05-26,12:10:32.000,146,11103648,113445,0,1748261431,13896.900031969992,109.00274106000143,53031.85429512 2025-05-26,12:10:33.000,146,11103633,113605,0,1748261432,13896.906768280001,108.98864280000271,53031.798398160005 2025-05-26,12:10:34.000,146,11103660,113485,0,1748261433,13896.913504589997,108.99569193000207,53031.798398160005 2025-05-26,12:10:35.000,146,11103660,113285,0,1748261434,13896.879823039992,109.00274106000143,53031.79141104001 2025-05-26,12:10:36.000,146,11103663,113445,0,1748261435,13896.920240899992,109.03093757999886,53031.86128224001 2025-05-26,12:10:37.000,146,11103653,113605,0,1748261436,13896.953922449997,109.0238884499995,53031.868269360006 2025-05-26,12:10:38.000,146,11103593,113365,0,1748261437,13896.940449829992,109.03093757999886,53031.80538528 2025-05-26,12:10:39.000,146,11103635,113445,0,1748261438,13896.960658759992,109.03798670999822,53031.81237240001 2025-05-26,12:10:40.000,146,11103582,113485,0,1748261439,13896.967395070002,109.00979019000079,53031.77044968001 2025-05-26,12:10:41.000,146,11103602,113485,0,1748261440,13897.001076619992,109.00274106000143,53031.81935952001 2025-05-26,12:10:42.000,146,11103649,113365,0,1748261441,13897.041494479992,109.00274106000143,53031.80538528 2025-05-26,12:10:43.000,146,11103586,113285,0,1748261442,13897.021285549992,109.00979019000079,53031.82634664 2025-05-26,12:10:44.000,146,11103620,113445,0,1748261443,13897.007812930002,109.00979019000079,53031.868269360006 2025-05-26,12:10:45.000,146,11103624,113445,0,1748261444,13897.041494479992,109.00274106000143,53031.81237240001 2025-05-26,12:10:46.000,146,11103596,113485,0,1748261445,13897.068439720002,109.01683932000014,53031.77044968001 2025-05-26,12:10:47.000,146,11103575,113325,0,1748261446,13897.041494479992,109.0238884499995,53031.847308000004 2025-05-26,12:10:48.000,146,11103598,113165,0,1748261447,13897.041494479992,109.01683932000014,53031.7774368 2025-05-26,12:10:49.000,146,11103598,113285,0,1748261448,13897.028021860002,109.01683932000014,53031.80538528 2025-05-26,12:10:50.000,146,11103615,113405,0,1748261449,13897.041494479992,109.05208497000422,53031.798398160005 2025-05-26,12:10:51.000,146,11103633,113365,0,1748261450,13897.061703409992,109.05913410000358,53031.83333376 2025-05-26,12:10:52.000,146,11103612,113365,0,1748261451,13897.095384959997,109.03798670999822,53031.81237240001 2025-05-26,12:10:53.000,146,11103654,113485,0,1748261452,13897.122330199993,109.04503584000486,53031.81237240001 2025-05-26,12:10:54.000,146,11103639,113125,0,1748261453,13897.156011749998,109.05913410000358,53031.81237240001 2025-05-26,12:10:55.000,146,11103601,113565,0,1748261454,13897.142539129993,109.08028149000165,53031.868269360006 2025-05-26,12:10:56.000,146,11103657,113165,0,1748261455,13897.189693300003,109.06618323000293,53031.86128224001 2025-05-26,12:10:57.000,146,11103670,113445,0,1748261456,13897.189693300003,109.06618323000293,53031.85429512 2025-05-26,12:10:58.000,146,11103610,113325,0,1748261457,13897.209902229988,109.0238884499995,53031.86128224001 2025-05-26,12:10:59.000,146,11103646,113485,0,1748261458,13897.270529019988,109.01683932000014,53031.85429512 2025-05-26,12:11:00.000,146,11103617,113285,0,1748261459,13897.263792709993,109.0238884499995,53031.90320496 2025-05-26,12:11:01.000,146,11103605,113365,0,1748261460,13897.317683189998,109.0238884499995,53031.88923072001 2025-05-26,12:11:02.000,146,11103639,113565,0,1748261461,13897.304210569993,109.00274106000143,53031.84032088001 2025-05-26,12:11:03.000,146,11103634,113285,0,1748261462,13897.337892119998,109.00274106000143,53031.93115344 2025-05-26,12:11:04.000,146,11103601,113445,0,1748261463,13897.351364739989,109.0238884499995,53031.92416632 2025-05-26,12:11:05.000,146,11103667,113485,0,1748261464,13897.405255219994,109.03093757999886,53031.8822436 2025-05-26,12:11:06.000,146,11103597,113245,0,1748261465,13897.391782599989,109.05913410000358,53031.87525648 2025-05-26,12:11:07.000,146,11103656,113445,0,1748261466,13897.425464149994,109.04503584000486,53031.89621784 2025-05-26,12:11:08.000,146,11103648,113605,0,1748261467,13897.459145699999,109.03093757999886,53031.89621784 2025-05-26,12:11:09.000,146,11103606,113325,0,1748261468,13897.506299869994,109.01683932000014,53031.89621784 2025-05-26,12:11:10.000,146,11103629,113365,0,1748261469,13897.486090939994,109.01683932000014,53031.90320496 2025-05-26,12:11:11.000,146,11103583,113325,0,1748261470,13897.546717729994,109.01683932000014,53031.93115344 2025-05-26,12:11:12.000,146,11103622,113245,0,1748261471,13897.519772489999,109.01683932000014,53031.9521148 2025-05-26,12:11:13.000,146,11103662,113485,0,1748261472,13897.607344519995,109.01683932000014,53031.93115344 2025-05-26,12:11:14.000,146,11103626,113765,0,1748261473,13897.62081714,109.00274106000143,53031.94512768 2025-05-26,12:11:15.000,146,11103596,113605,0,1748261474,13897.607344519995,109.05208497000422,53031.95910192001 2025-05-26,12:11:16.000,146,11103663,113445,0,1748261475,13897.68144393,109.01683932000014,53031.94512768 2025-05-26,12:11:17.000,146,11103586,113485,0,1748261476,13897.688180239995,109.05208497000422,53031.97307616 2025-05-26,12:11:18.000,146,11103613,113685,0,1748261477,13897.667971309995,109.06618323000293,53032.00801176001 2025-05-26,12:11:19.000,146,11103607,113405,0,1748261478,13897.72186179,109.05208497000422,53031.98006328001 2025-05-26,12:11:20.000,146,11103623,113205,0,1748261479,13897.68144393,109.05913410000358,53031.9521148 2025-05-26,12:11:21.000,146,11103640,113405,0,1748261480,13897.708389169995,109.10847800999909,53031.98705040001 2025-05-26,12:11:22.000,146,11103678,113525,0,1748261481,13897.76227965,109.0732323600023,53031.98705040001 2025-05-26,12:11:23.000,146,11103635,113365,0,1748261482,13897.748807029995,109.09437975000037,53031.966089040005 2025-05-26,12:11:24.000,146,11103606,113565,0,1748261483,13897.80269751,109.09437975000037,53031.98705040001 2025-05-26,12:11:25.000,146,11103636,113565,0,1748261484,13897.79596119999,109.10142887999973,53031.966089040005 2025-05-26,12:11:26.000,146,11103583,113085,0,1748261485,13897.81617012999,109.12962540000444,53031.95910192001 2025-05-26,12:11:27.000,146,11103627,113405,0,1748261486,13897.85658798999,109.15782192000188,53031.94512768 2025-05-26,12:11:28.000,146,11103638,113365,0,1748261487,13897.88353323,109.18601843999932,53032.00801176001 2025-05-26,12:11:29.000,146,11103629,113525,0,1748261488,13897.84311537,109.1719201800006,53032.00801176001 2025-05-26,12:11:30.000,146,11103592,113485,0,1748261489,13897.85658798999,109.18601843999932,53032.00801176001 2025-05-26,12:11:31.000,146,11103601,113525,0,1748261490,13897.91721477999,109.17896930999996,53032.035960240006 2025-05-26,12:11:32.000,146,11103569,113485,0,1748261491,13897.92395109,109.22126409000339,53032.021986 2025-05-26,12:11:33.000,146,11103641,113685,0,1748261492,13897.930687399996,109.22126409000339,53032.02897312001 2025-05-26,12:11:34.000,146,11103577,113565,0,1748261493,13897.930687399996,109.2353623500021,53032.04993448 2025-05-26,12:11:35.000,146,11103599,113325,0,1748261494,13897.930687399996,109.2706079999989,53032.06390872 2025-05-26,12:11:36.000,146,11103609,113445,0,1748261495,13897.937423709991,109.30585365000297,53032.021986 2025-05-26,12:11:37.000,146,11103616,113405,0,1748261496,13897.950896329996,109.2706079999989,53031.98006328001 2025-05-26,12:11:38.000,146,11103598,113485,0,1748261497,13897.91721477999,109.29880452000361,53031.98705040001 2025-05-26,12:11:39.000,146,11103663,113605,0,1748261498,13897.991314189996,109.29880452000361,53032.014998880004 2025-05-26,12:11:40.000,146,11103580,113405,0,1748261499,13897.991314189996,109.29175539000425,53032.014998880004 2025-05-26,12:11:41.000,146,11103621,113725,0,1748261500,13897.977841569991,109.30585365000297,53032.04294736 2025-05-26,12:11:42.000,146,11103647,113445,0,1748261501,13898.024995740001,109.29880452000361,53032.02897312001 2025-05-26,12:11:43.000,146,11103654,113445,0,1748261502,13898.024995740001,109.31995191000169,53032.04294736 2025-05-26,12:11:44.000,146,11103587,113325,0,1748261503,13898.045204670001,109.2847062600049,53032.021986 2025-05-26,12:11:45.000,146,11103619,113325,0,1748261504,13898.038468359991,109.31995191000169,53032.00102464 2025-05-26,12:11:46.000,146,11103592,113525,0,1748261505,13898.011523119996,109.2847062600049,53032.00801176001 2025-05-26,12:11:47.000,146,11103658,113365,0,1748261506,13898.018259429991,109.30585365000297,53032.00801176001 2025-05-26,12:11:48.000,146,11103639,113485,0,1748261507,13898.051940979996,109.29175539000425,53031.98705040001 2025-05-26,12:11:49.000,146,11103593,113405,0,1748261508,13897.98457788,109.2847062600049,53032.02897312001 2025-05-26,12:11:50.000,146,11103594,113405,0,1748261509,13898.018259429991,109.31290278000233,53032.04294736 2025-05-26,12:11:51.000,146,11103646,113365,0,1748261510,13898.051940979996,109.30585365000297,53032.021986 2025-05-26,12:11:52.000,146,11103605,113525,0,1748261511,13898.018259429991,109.31290278000233,53032.00102464 2025-05-26,12:11:53.000,146,11103654,113445,0,1748261512,13898.031732049996,109.31290278000233,53032.04993448 2025-05-26,12:11:54.000,146,11103605,113445,0,1748261513,13898.058677289991,109.33405017000041,53032.06390872 2025-05-26,12:11:55.000,146,11103588,113605,0,1748261514,13897.998050499991,109.34109929999977,53032.06390872 2025-05-26,12:11:56.000,146,11103558,113445,0,1748261515,13898.011523119996,109.32700104000105,53032.04993448 2025-05-26,12:11:57.000,146,11103578,113485,0,1748261516,13898.011523119996,109.34814842999913,53032.04993448 2025-05-26,12:11:58.000,146,11103606,113485,0,1748261517,13897.98457788,109.35519755999849,53032.06390872 2025-05-26,12:11:59.000,146,11103616,113605,0,1748261518,13897.998050499991,109.35519755999849,53032.06390872 2025-05-26,12:12:00.000,146,11103643,113485,0,1748261519,13897.977841569991,109.36224668999785,53032.07089584 2025-05-26,12:12:01.000,146,11103580,113405,0,1748261520,13897.937423709991,109.36929582000448,53032.10583144001 2025-05-26,12:12:02.000,146,11103637,113605,0,1748261521,13897.930687399996,109.3833940800032,53032.04294736 2025-05-26,12:12:03.000,146,11103577,113405,0,1748261522,13897.88353323,109.39044321000256,53032.04993448 2025-05-26,12:12:04.000,146,11103590,113445,0,1748261523,13897.829642749995,109.40454147000128,53032.04294736 2025-05-26,12:12:05.000,146,11103653,113285,0,1748261524,13897.81617012999,109.36929582000448,53032.06390872 2025-05-26,12:12:06.000,146,11103642,113565,0,1748261525,13897.769015959995,109.39044321000256,53032.00102464 2025-05-26,12:12:07.000,146,11103644,113685,0,1748261526,13897.789224889995,109.39749234000192,53032.021986 2025-05-26,12:12:08.000,146,11103616,113485,0,1748261527,13897.79596119999,109.41159060000064,53032.04294736 2025-05-26,12:12:09.000,146,11103548,113085,0,1748261528,13897.769015959995,109.40454147000128,53032.05692160001 2025-05-26,12:12:10.000,146,11103584,113485,0,1748261529,13897.748807029995,109.39749234000192,53032.014998880004 2025-05-26,12:12:11.000,146,11103633,113285,0,1748261530,13897.728598099995,109.41159060000064,53032.035960240006 2025-05-26,12:12:12.000,146,11103642,113605,0,1748261531,13897.728598099995,109.37634495000384,53032.05692160001 2025-05-26,12:12:13.000,146,11103663,113565,0,1748261532,13897.72186179,109.41863973,53032.035960240006 2025-05-26,12:12:14.000,146,11103627,113405,0,1748261533,13897.728598099995,109.39044321000256,53032.05692160001 2025-05-26,12:12:15.000,146,11103624,113605,0,1748261534,13897.70165286,109.34109929999977,53032.02897312001 2025-05-26,12:12:16.000,146,11103597,113405,0,1748261535,13897.647762379995,109.39044321000256,53032.07089584 2025-05-26,12:12:17.000,146,11103629,113525,0,1748261536,13897.627553449995,109.36929582000448,53032.035960240006 2025-05-26,12:12:18.000,146,11103606,113445,0,1748261537,13897.647762379995,109.36929582000448,53032.035960240006 2025-05-26,12:12:19.000,146,11103618,113445,0,1748261538,13897.667971309995,109.33405017000041,53032.05692160001 2025-05-26,12:12:20.000,146,11103616,113365,0,1748261539,13897.661235,109.2847062600049,53032.04993448 2025-05-26,12:12:21.000,146,11103596,113365,0,1748261540,13897.64102607,109.31995191000169,53032.014998880004 2025-05-26,12:12:22.000,146,11103653,113445,0,1748261541,13897.62081714,109.35519755999849,53032.05692160001 2025-05-26,12:12:23.000,146,11103593,113405,0,1748261542,13897.62081714,109.27765712999826,53032.02897312001 2025-05-26,12:12:24.000,146,11103573,113405,0,1748261543,13897.63428975999,109.2706079999989,53032.11281856 2025-05-26,12:12:25.000,146,11103641,113245,0,1748261544,13897.607344519995,109.34814842999913,53032.04294736 2025-05-26,12:12:26.000,146,11103629,113445,0,1748261545,13897.61408082999,109.33405017000041,53032.06390872 2025-05-26,12:12:27.000,146,11103583,113445,0,1748261546,13897.587135589994,109.31290278000233,53032.06390872 2025-05-26,12:12:28.000,146,11103562,113445,0,1748261547,13897.58039928,109.33405017000041,53032.04993448 2025-05-26,12:12:29.000,146,11103562,113445,0,1748261548,13897.566926659994,109.30585365000297,53032.00102464 2025-05-26,12:12:30.000,146,11103584,113405,0,1748261549,13897.506299869994,109.31290278000233,53031.95910192001 2025-05-26,12:12:31.000,146,11103551,113405,0,1748261550,13897.59387189999,109.24946061000082,53032.035960240006 2025-05-26,12:12:32.000,146,11103606,113245,0,1748261551,13897.546717729994,109.2847062600049,53032.00801176001 2025-05-26,12:12:33.000,146,11103654,113325,0,1748261552,13897.53998142,109.26355886999954,53032.04294736 2025-05-26,12:12:34.000,146,11103642,113365,0,1748261553,13897.566926659994,109.24241148000146,53032.02897312001 2025-05-26,12:12:35.000,146,11103608,113605,0,1748261554,13897.526508799994,109.15782192000188,53032.04993448 2025-05-26,12:12:36.000,146,11103596,113245,0,1748261555,13897.53324510999,109.15077279000252,53031.98705040001 2025-05-26,12:12:37.000,146,11103546,113165,0,1748261556,13897.51303617999,109.12962540000444,53031.98006328001 2025-05-26,12:12:38.000,146,11103635,113165,0,1748261557,13897.479354629999,109.11552713999845,53032.00801176001 2025-05-26,12:12:39.000,146,11103589,113165,0,1748261558,13897.445673079994,109.0732323600023,53031.98705040001 2025-05-26,12:12:40.000,146,11103535,113285,0,1748261559,13897.445673079994,109.06618323000293,53031.95910192001 2025-05-26,12:12:41.000,146,11103560,113525,0,1748261560,13897.418727839999,109.04503584000486,53031.98006328001 2025-05-26,12:12:42.000,146,11103604,113485,0,1748261561,13897.445673079994,108.99569193000207,53031.95910192001 2025-05-26,12:12:43.000,146,11103563,113405,0,1748261562,13897.459145699999,108.99569193000207,53031.98705040001 2025-05-26,12:12:44.000,146,11103592,113445,0,1748261563,13897.479354629999,108.96749541000463,53031.966089040005 2025-05-26,12:12:45.000,146,11103597,113445,0,1748261564,13897.51303617999,108.93929888999992,53031.94512768 2025-05-26,12:12:46.000,146,11103589,113405,0,1748261565,13897.53998142,108.9252006300012,53031.9521148 2025-05-26,12:12:47.000,146,11103564,113445,0,1748261566,13897.499563559999,108.89700411000376,53032.00801176001 2025-05-26,12:12:48.000,146,11103630,113405,0,1748261567,13897.506299869994,108.9252006300012,53031.93115344 2025-05-26,12:12:49.000,146,11103594,113445,0,1748261568,13897.486090939994,108.8899549800044,53031.94512768 2025-05-26,12:12:50.000,146,11103561,113485,0,1748261569,13897.506299869994,108.86175845999969,53031.966089040005 2025-05-26,12:12:51.000,146,11103591,113085,0,1748261570,13897.51303617999,108.86175845999969,53031.94512768 2025-05-26,12:12:52.000,146,11103603,113605,0,1748261571,13897.55345403999,108.8265128100029,53031.94512768 2025-05-26,12:12:53.000,146,11103550,113325,0,1748261572,13897.546717729994,108.81946368000354,53031.917179200005 2025-05-26,12:12:54.000,146,11103651,113565,0,1748261573,13897.56019035,108.7771689000001,53031.93814056001 2025-05-26,12:12:55.000,146,11103610,113365,0,1748261574,13897.55345403999,108.76307064000139,53031.9521148 2025-05-26,12:12:56.000,146,11103577,113685,0,1748261575,13897.546717729994,108.7137267299986,53031.98705040001 2025-05-26,12:12:57.000,146,11103589,113445,0,1748261576,13897.627553449995,108.72782499000459,53031.99403752 2025-05-26,12:12:58.000,146,11103566,113565,0,1748261577,13897.57366296999,108.74192325000331,53031.99403752 2025-05-26,12:12:59.000,146,11103600,113365,0,1748261578,13897.607344519995,108.72782499000459,53032.021986 2025-05-26,12:13:00.000,146,11103560,113485,0,1748261579,13897.607344519995,108.72077585999796,53031.966089040005 2025-05-26,12:13:01.000,146,11103536,113685,0,1748261580,13897.56019035,108.6784810800018,53031.98006328001 2025-05-26,12:13:02.000,146,11103547,113685,0,1748261581,13897.57366296999,108.66438282000308,53031.9521148 2025-05-26,12:13:03.000,146,11103573,113445,0,1748261582,13897.627553449995,108.62913716999901,53031.99403752 2025-05-26,12:13:04.000,146,11103601,113565,0,1748261583,13897.59387189999,108.59389152000222,53031.9521148 2025-05-26,12:13:05.000,146,11103579,113005,0,1748261584,13897.59387189999,108.6150389100003,53031.9521148 2025-05-26,12:13:06.000,146,11103588,113485,0,1748261585,13897.56019035,108.60798978000093,53031.98006328001 2025-05-26,12:13:07.000,146,11103630,113645,0,1748261586,13897.61408082999,108.62208803999965,53032.02897312001 2025-05-26,12:13:08.000,146,11103548,113285,0,1748261587,13897.61408082999,108.6150389100003,53031.98705040001 2025-05-26,12:13:09.000,146,11103601,113405,0,1748261588,13897.63428975999,108.54454760999943,53031.95910192001 2025-05-26,12:13:10.000,146,11103644,113325,0,1748261589,13897.587135589994,108.53749848000007,53032.00801176001 2025-05-26,12:13:11.000,146,11103567,113365,0,1748261590,13897.587135589994,108.51635109000199,53031.93115344 2025-05-26,12:13:12.000,146,11103628,113405,0,1748261591,13897.587135589994,108.44585979000112,53031.99403752 2025-05-26,12:13:13.000,146,11103605,113445,0,1748261592,13897.58039928,108.48815457000455,53031.9521148 2025-05-26,12:13:14.000,146,11103580,113365,0,1748261593,13897.59387189999,108.4317615300024,53031.93814056001 2025-05-26,12:13:15.000,146,11103622,113485,0,1748261594,13897.58039928,108.39651587999833,53031.9521148 2025-05-26,12:13:16.000,146,11103613,113325,0,1748261595,13897.57366296999,108.41061414000433,53032.00801176001 2025-05-26,12:13:17.000,146,11103606,113405,0,1748261596,13897.566926659994,108.37536849000026,53031.99403752 2025-05-26,12:13:18.000,146,11103626,113405,0,1748261597,13897.58039928,108.36127023000154,53031.98705040001 2025-05-26,12:13:19.000,146,11103571,113205,0,1748261598,13897.57366296999,108.32602458000474,53031.966089040005 2025-05-26,12:13:20.000,146,11103571,113245,0,1748261599,13897.56019035,108.36127023000154,53031.98006328001 2025-05-26,12:13:21.000,146,11103617,113365,0,1748261600,13897.59387189999,108.3330737100041,53031.95910192001 2025-05-26,12:13:22.000,146,11103613,113605,0,1748261601,13897.60060821,108.30487718999939,53032.021986 2025-05-26,12:13:23.000,146,11103625,113445,0,1748261602,13897.58039928,108.34717197000282,53032.00102464 2025-05-26,12:13:24.000,146,11103620,113365,0,1748261603,13897.57366296999,108.29782806000003,53031.98006328001 2025-05-26,12:13:25.000,146,11103605,113685,0,1748261604,13897.58039928,108.26963154000259,53031.9521148 2025-05-26,12:13:26.000,146,11103580,113685,0,1748261605,13897.546717729994,108.24848415000451,53031.93115344 2025-05-26,12:13:27.000,146,11103624,113445,0,1748261606,13897.499563559999,108.26258241000323,53031.93814056001 2025-05-26,12:13:28.000,146,11103574,113445,0,1748261607,13897.51303617999,108.24848415000451,53032.02897312001 2025-05-26,12:13:29.000,146,11103576,113405,0,1748261608,13897.479354629999,108.19209111000237,53031.9521148 2025-05-26,12:13:30.000,146,11103616,113565,0,1748261609,13897.459145699999,108.17799285000365,53031.91019208001 2025-05-26,12:13:31.000,146,11103572,113405,0,1748261610,13897.465882009994,108.17799285000365,53031.91019208001 2025-05-26,12:13:32.000,146,11103576,113605,0,1748261611,13897.51303617999,108.17094372000429,53031.91019208001 2025-05-26,12:13:33.000,146,11103607,113525,0,1748261612,13897.465882009994,108.17094372000429,53031.92416632 2025-05-26,12:13:34.000,146,11103615,113365,0,1748261613,13897.432200459989,108.13569807000022,53031.93814056001 2025-05-26,12:13:35.000,146,11103646,113765,0,1748261614,13897.445673079994,108.10750155000278,53031.93814056001 2025-05-26,12:13:36.000,146,11103636,113365,0,1748261615,13897.405255219994,108.13569807000022,53031.91019208001 2025-05-26,12:13:37.000,146,11103564,113245,0,1748261616,13897.438936769999,108.09340329000406,53031.93115344 2025-05-26,12:13:38.000,146,11103642,113245,0,1748261617,13897.411991529989,108.12864894000086,53031.91019208001 2025-05-26,12:13:39.000,146,11103566,113525,0,1748261618,13897.411991529989,108.0863541600047,53031.95910192001 2025-05-26,12:13:40.000,146,11103569,113445,0,1748261619,13897.385046289994,108.10045242000342,53031.91019208001 2025-05-26,12:13:41.000,146,11103630,113085,0,1748261620,13897.371573669989,108.07225589999871,53031.97307616 2025-05-26,12:13:42.000,146,11103611,113685,0,1748261621,13897.351364739989,108.07225589999871,53031.93115344 2025-05-26,12:13:43.000,146,11103654,113565,0,1748261622,13897.371573669989,108.07930502999807,53031.93115344 2025-05-26,12:13:44.000,146,11103571,113485,0,1748261623,13897.344628429993,108.10750155000278,53031.88923072001 2025-05-26,12:13:45.000,146,11103631,113485,0,1748261624,13897.358101049998,108.07225589999871,53031.917179200005 2025-05-26,12:13:46.000,146,11103647,113405,0,1748261625,13897.310946879988,108.04405938000127,53031.86128224001 2025-05-26,12:13:47.000,146,11103613,113565,0,1748261626,13897.277265329998,108.10045242000342,53031.91019208001 2025-05-26,12:13:48.000,146,11103572,113405,0,1748261627,13897.304210569993,108.04405938000127,53031.89621784 2025-05-26,12:13:49.000,146,11103593,113405,0,1748261628,13897.263792709993,108.09340329000406,53031.88923072001 2025-05-26,12:13:50.000,146,11103635,113605,0,1748261629,13897.250320089988,108.07930502999807,53031.92416632 2025-05-26,12:13:51.000,146,11103614,113325,0,1748261630,13897.243583779993,108.07930502999807,53031.90320496 2025-05-26,12:13:52.000,146,11103623,113685,0,1748261631,13897.263792709993,108.05815763999999,53031.89621784 2025-05-26,12:13:53.000,146,11103619,113405,0,1748261632,13897.203165919993,108.05815763999999,53031.88923072001 2025-05-26,12:13:54.000,146,11103559,113445,0,1748261633,13897.182956989993,108.06520676999935,53031.86128224001 2025-05-26,12:13:55.000,146,11103595,113405,0,1748261634,13897.169484370002,108.0229119900032,53031.85429512 2025-05-26,12:13:56.000,146,11103616,113445,0,1748261635,13897.162748059993,108.03701025000191,53031.8822436 2025-05-26,12:13:57.000,146,11103584,113525,0,1748261636,13897.176220679998,108.00881373000448,53031.89621784 2025-05-26,12:13:58.000,146,11103632,113245,0,1748261637,13897.156011749998,108.00881373000448,53031.868269360006 2025-05-26,12:13:59.000,146,11103679,113685,0,1748261638,13897.156011749998,108.04405938000127,53031.86128224001 2025-05-26,12:14:00.000,146,11103578,113445,0,1748261639,13897.189693300003,108.0229119900032,53031.847308000004 2025-05-26,12:14:01.000,146,11103648,113525,0,1748261640,13897.162748059993,108.05110851000063,53031.8822436 2025-05-26,12:14:02.000,146,11103658,113405,0,1748261641,13897.162748059993,108.02996112000255,53031.8822436 2025-05-26,12:14:03.000,146,11103594,113485,0,1748261642,13897.162748059993,108.00881373000448,53031.85429512 2025-05-26,12:14:04.000,146,11103555,113365,0,1748261643,13897.115593889997,108.0229119900032,53031.86128224001 2025-05-26,12:14:05.000,146,11103681,113685,0,1748261644,13897.135802819997,108.05110851000063,53031.86128224001 2025-05-26,12:14:06.000,146,11103600,113525,0,1748261645,13897.115593889997,108.00881373000448,53031.85429512 2025-05-26,12:14:07.000,146,11103645,113405,0,1748261646,13897.122330199993,108.00881373000448,53031.86128224001 2025-05-26,12:14:08.000,146,11103645,113445,0,1748261647,13897.176220679998,108.00881373000448,53031.847308000004 2025-05-26,12:14:09.000,146,11103567,113325,0,1748261648,13897.149275440002,108.00176459999784,53031.81237240001 2025-05-26,12:14:10.000,146,11103567,113445,0,1748261649,13897.102121269992,107.99471546999848,53031.80538528 2025-05-26,12:14:11.000,146,11103576,113485,0,1748261650,13897.129066510002,107.9735680800004,53031.76346256 2025-05-26,12:14:12.000,146,11103649,113725,0,1748261651,13897.115593889997,108.00176459999784,53031.81935952001 2025-05-26,12:14:13.000,146,11103621,113405,0,1748261652,13897.115593889997,108.01586286000384,53031.84032088001 2025-05-26,12:14:14.000,146,11103609,113325,0,1748261653,13897.122330199993,108.01586286000384,53031.85429512 2025-05-26,12:14:15.000,146,11103605,113485,0,1748261654,13897.142539129993,107.99471546999848,53031.82634664 2025-05-26,12:14:16.000,146,11103627,113565,0,1748261655,13897.162748059993,107.98061720999976,53031.85429512 2025-05-26,12:14:17.000,146,11103608,113525,0,1748261656,13897.196429609998,107.94537156000297,53031.81237240001 2025-05-26,12:14:18.000,146,11103615,113405,0,1748261657,13897.162748059993,107.9735680800004,53031.81935952001 2025-05-26,12:14:19.000,146,11103605,113325,0,1748261658,13897.189693300003,107.96651895000105,53031.85429512 2025-05-26,12:14:20.000,146,11103639,113525,0,1748261659,13897.203165919993,107.94537156000297,53031.79141104001 2025-05-26,12:14:21.000,146,11103661,113405,0,1748261660,13897.189693300003,107.93832243000361,53031.81237240001 2025-05-26,12:14:22.000,146,11103625,113525,0,1748261661,13897.176220679998,107.95242069000233,53031.847308000004 2025-05-26,12:14:23.000,146,11103603,113405,0,1748261662,13897.236847469998,107.92422417000489,53031.84032088001 2025-05-26,12:14:24.000,146,11103647,113405,0,1748261663,13897.209902229988,107.93832243000361,53031.82634664 2025-05-26,12:14:25.000,146,11103561,113445,0,1748261664,13897.209902229988,107.93127330000425,53031.75647544 2025-05-26,12:14:26.000,146,11103630,113845,0,1748261665,13897.209902229988,107.90307677999954,53031.71455272 2025-05-26,12:14:27.000,146,11103630,113445,0,1748261666,13897.162748059993,107.95946982000169,53031.798398160005 2025-05-26,12:14:28.000,146,11103637,113245,0,1748261667,13897.203165919993,107.95242069000233,53031.82634664 2025-05-26,12:14:29.000,146,11103642,113445,0,1748261668,13897.189693300003,107.93832243000361,53031.82634664 2025-05-26,12:14:30.000,146,11103582,113565,0,1748261669,13897.176220679998,107.95242069000233,53031.798398160005 2025-05-26,12:14:31.000,146,11103622,113325,0,1748261670,13897.230111159988,107.93832243000361,53031.798398160005 2025-05-26,12:14:32.000,146,11103646,113405,0,1748261671,13897.189693300003,107.91717503999826,53031.79141104001 2025-05-26,12:14:33.000,146,11103653,113565,0,1748261672,13897.189693300003,107.9101259099989,53031.80538528 2025-05-26,12:14:34.000,146,11103644,113485,0,1748261673,13897.250320089988,107.88897852000082,53031.7774368 2025-05-26,12:14:35.000,146,11103563,113565,0,1748261674,13897.243583779993,107.90307677999954,53031.76346256 2025-05-26,12:14:36.000,146,11103608,113245,0,1748261675,13897.230111159988,107.88192939000146,53031.7774368 2025-05-26,12:14:37.000,146,11103608,113525,0,1748261676,13897.263792709993,107.9101259099989,53031.75647544 2025-05-26,12:14:38.000,146,11103628,113405,0,1748261677,13897.257056399998,107.91717503999826,53031.798398160005 2025-05-26,12:14:39.000,146,11103567,113405,0,1748261678,13897.277265329998,107.90307677999954,53031.79141104001 2025-05-26,12:14:40.000,146,11103681,113525,0,1748261679,13897.284001639993,107.9101259099989,53031.7774368 2025-05-26,12:14:41.000,146,11103596,113285,0,1748261680,13897.304210569993,107.90307677999954,53031.798398160005 2025-05-26,12:14:42.000,146,11103624,113445,0,1748261681,13897.304210569993,107.92422417000489,53031.79141104001 2025-05-26,12:14:43.000,146,11103610,113765,0,1748261682,13897.324419499993,107.89602765000018,53031.75647544 2025-05-26,12:14:44.000,146,11103610,113605,0,1748261683,13897.324419499993,107.9101259099989,53031.79141104001 2025-05-26,12:14:45.000,146,11103679,113445,0,1748261684,13897.284001639993,107.91717503999826,53031.82634664 2025-05-26,12:14:46.000,146,11103611,113325,0,1748261685,13897.284001639993,107.90307677999954,53031.86128224001 2025-05-26,12:14:47.000,146,11103649,113525,0,1748261686,13897.284001639993,107.8748802600021,53031.80538528 2025-05-26,12:14:48.000,146,11103632,113445,0,1748261687,13897.297474259998,107.84668374000466,53031.78442392 2025-05-26,12:14:49.000,146,11103571,113605,0,1748261688,13897.290737949988,107.8748802600021,53031.77044968001 2025-05-26,12:14:50.000,146,11103646,113725,0,1748261689,13897.270529019988,107.86078200000338,53031.79141104001 2025-05-26,12:14:51.000,146,11103601,113245,0,1748261690,13897.257056399998,107.89602765000018,53031.7774368 2025-05-26,12:14:52.000,146,11103605,113765,0,1748261691,13897.230111159988,107.83258547999867,53031.7774368 2025-05-26,12:14:53.000,146,11103585,113485,0,1748261692,13897.250320089988,107.83258547999867,53031.77044968001 2025-05-26,12:14:54.000,146,11103649,113285,0,1748261693,13897.277265329998,107.84668374000466,53031.7774368 2025-05-26,12:14:55.000,146,11103613,113765,0,1748261694,13897.243583779993,107.83963460999803,53031.81237240001 2025-05-26,12:14:56.000,146,11103547,113325,0,1748261695,13897.209902229988,107.82553634999931,53031.81935952001 2025-05-26,12:14:57.000,146,11103668,113085,0,1748261696,13897.250320089988,107.83258547999867,53031.798398160005 2025-05-26,12:14:58.000,146,11103594,113485,0,1748261697,13897.250320089988,107.88897852000082,53031.81237240001 2025-05-26,12:14:59.000,146,11103683,113485,0,1748261698,13897.243583779993,107.86783113000274,53031.83333376 2025-05-26,12:15:00.000,146,11103628,113605,0,1748261699,13897.230111159988,107.85373287000402,53031.79141104001 2025-05-26,12:15:01.000,146,11103619,113325,0,1748261700,13897.189693300003,107.85373287000402,53031.798398160005 2025-05-26,12:15:02.000,146,11103573,113605,0,1748261701,13897.189693300003,107.86783113000274,53031.75647544 2025-05-26,12:15:03.000,146,11103568,113085,0,1748261702,13897.182956989993,107.8748802600021,53031.75647544 2025-05-26,12:15:04.000,146,11103625,113445,0,1748261703,13897.196429609998,107.86783113000274,53031.7774368 2025-05-26,12:15:05.000,146,11103652,113285,0,1748261704,13897.162748059993,107.88897852000082,53031.81237240001 2025-05-26,12:15:06.000,146,11103625,113445,0,1748261705,13897.115593889997,107.91717503999826,53031.77044968001 2025-05-26,12:15:07.000,146,11103636,113325,0,1748261706,13897.108857580002,107.8748802600021,53031.72153984001 2025-05-26,12:15:08.000,146,11103673,113525,0,1748261707,13897.108857580002,107.88192939000146,53031.75647544 2025-05-26,12:15:09.000,146,11103618,113405,0,1748261708,13897.108857580002,107.90307677999954,53031.798398160005 2025-05-26,12:15:10.000,146,11103626,113365,0,1748261709,13897.075176029997,107.86783113000274,53031.749488320005 2025-05-26,12:15:11.000,146,11103586,113285,0,1748261710,13897.108857580002,107.86783113000274,53031.7774368 2025-05-26,12:15:12.000,146,11103547,113485,0,1748261711,13897.041494479992,107.84668374000466,53031.73551408 2025-05-26,12:15:13.000,146,11103664,113325,0,1748261712,13897.048230790002,107.86078200000338,53031.76346256 2025-05-26,12:15:14.000,146,11103563,113445,0,1748261713,13897.075176029997,107.82553634999931,53031.76346256 2025-05-26,12:15:15.000,146,11103569,113725,0,1748261714,13897.081912339992,107.83258547999867,53031.74250120001 2025-05-26,12:15:16.000,146,11103604,113325,0,1748261715,13897.088648650002,107.82553634999931,53031.73551408 2025-05-26,12:15:17.000,146,11103591,113405,0,1748261716,13897.115593889997,107.81143809000059,53031.72852696 2025-05-26,12:15:18.000,146,11103625,113485,0,1748261717,13897.048230790002,107.81143809000059,53031.74250120001 2025-05-26,12:15:19.000,146,11103565,113285,0,1748261718,13897.028021860002,107.7761924400038,53031.69359136001 2025-05-26,12:15:20.000,146,11103601,113365,0,1748261719,13897.061703409992,107.74799591999908,53031.74250120001 2025-05-26,12:15:21.000,146,11103579,113325,0,1748261720,13897.041494479992,107.74799591999908,53031.700578480006 2025-05-26,12:15:22.000,146,11103667,113405,0,1748261721,13897.034758169997,107.726848530001,53031.69359136001 2025-05-26,12:15:23.000,146,11103612,113405,0,1748261722,13897.054967099997,107.75504504999844,53031.68660424 2025-05-26,12:15:24.000,146,11103629,113605,0,1748261723,13897.041494479992,107.74799591999908,53031.65865576 2025-05-26,12:15:25.000,146,11103656,113405,0,1748261724,13897.075176029997,107.73389766000037,53031.71455272 2025-05-26,12:15:26.000,146,11103615,113605,0,1748261725,13897.068439720002,107.69865201000357,53031.69359136001 2025-05-26,12:15:27.000,146,11103635,113485,0,1748261726,13897.048230790002,107.70570114000293,53031.7075656 2025-05-26,12:15:28.000,146,11103629,113525,0,1748261727,13897.081912339992,107.68455375000485,53031.67263000001 2025-05-26,12:15:29.000,146,11103637,113325,0,1748261728,13897.108857580002,107.6634063599995,53031.71455272 2025-05-26,12:15:30.000,146,11103627,113485,0,1748261729,13897.075176029997,107.6634063599995,53031.68660424 2025-05-26,12:15:31.000,146,11103571,113245,0,1748261730,13897.081912339992,107.63520984000206,53031.65166864001 2025-05-26,12:15:32.000,146,11103592,113525,0,1748261731,13897.068439720002,107.63520984000206,53031.700578480006 2025-05-26,12:15:33.000,146,11103624,113405,0,1748261732,13897.048230790002,107.58586592999927,53031.66564288 2025-05-26,12:15:34.000,146,11103536,113805,0,1748261733,13897.081912339992,107.62111158000334,53031.67263000001 2025-05-26,12:15:35.000,146,11103634,113525,0,1748261734,13897.088648650002,107.59996418999799,53031.66564288 2025-05-26,12:15:36.000,146,11103562,113405,0,1748261735,13897.068439720002,107.61406245000398,53031.65865576 2025-05-26,12:15:37.000,146,11103638,113445,0,1748261736,13897.088648650002,107.59291505999863,53031.64468152001 2025-05-26,12:15:38.000,146,11103603,113405,0,1748261737,13897.129066510002,107.54357115000312,53031.65865576 2025-05-26,12:15:39.000,146,11103618,113205,0,1748261738,13897.115593889997,107.53652202000376,53031.65166864001 2025-05-26,12:15:40.000,146,11103564,113285,0,1748261739,13897.115593889997,107.53652202000376,53031.65865576 2025-05-26,12:15:41.000,146,11103561,113485,0,1748261740,13897.081912339992,107.50832549999905,53031.68660424 2025-05-26,12:15:42.000,146,11103575,113445,0,1748261741,13897.129066510002,107.48717811000097,53031.65865576 2025-05-26,12:15:43.000,146,11103650,113485,0,1748261742,13897.115593889997,107.50832549999905,53031.62372016001 2025-05-26,12:15:44.000,146,11103600,113525,0,1748261743,13897.162748059993,107.5153746299984,53031.6376944 2025-05-26,12:15:45.000,146,11103666,113485,0,1748261744,13897.142539129993,107.49422724000033,53031.700578480006 2025-05-26,12:15:46.000,146,11103586,113365,0,1748261745,13897.075176029997,107.50832549999905,53031.679617120004 2025-05-26,12:15:47.000,146,11103569,113765,0,1748261746,13897.108857580002,107.47307985000225,53031.630707280005 2025-05-26,12:15:48.000,146,11103677,113525,0,1748261747,13897.149275440002,107.45898159000353,53031.679617120004 2025-05-26,12:15:49.000,146,11103627,113365,0,1748261748,13897.162748059993,107.50832549999905,53031.60275880001 2025-05-26,12:15:50.000,146,11103618,113365,0,1748261749,13897.176220679998,107.5294728900044,53031.581797440005 2025-05-26,12:15:51.000,146,11103580,113405,0,1748261750,13897.196429609998,107.50832549999905,53031.67263000001 2025-05-26,12:15:52.000,146,11103635,113285,0,1748261751,13897.162748059993,107.48012898000161,53031.630707280005 2025-05-26,12:15:53.000,146,11103608,113565,0,1748261752,13897.156011749998,107.54357115000312,53031.72153984001 2025-05-26,12:15:54.000,146,11103619,113245,0,1748261753,13897.162748059993,107.5647185400012,53031.65166864001 2025-05-26,12:15:55.000,146,11103571,113285,0,1748261754,13897.142539129993,107.55062028000248,53031.6376944 2025-05-26,12:15:56.000,146,11103601,113445,0,1748261755,13897.169484370002,107.55062028000248,53031.66564288 2025-05-26,12:15:57.000,146,11103622,113565,0,1748261756,13897.169484370002,107.5647185400012,53031.62372016001 2025-05-26,12:15:58.000,146,11103603,113605,0,1748261757,13897.182956989993,107.50127636999969,53031.65865576 2025-05-26,12:15:59.000,146,11103592,113525,0,1748261758,13897.156011749998,107.5294728900044,53031.65865576 2025-05-26,12:16:00.000,146,11103662,113445,0,1748261759,13897.182956989993,107.52242375999776,53031.6376944 2025-05-26,12:16:01.000,146,11103635,113525,0,1748261760,13897.162748059993,107.5294728900044,53031.62372016001 2025-05-26,12:16:02.000,146,11103600,113525,0,1748261761,13897.135802819997,107.48717811000097,53031.61673304 2025-05-26,12:16:03.000,146,11103615,113525,0,1748261762,13897.189693300003,107.55062028000248,53031.61673304 2025-05-26,12:16:04.000,146,11103624,113285,0,1748261763,13897.156011749998,107.55062028000248,53031.65166864001 2025-05-26,12:16:05.000,146,11103635,113405,0,1748261764,13897.156011749998,107.44488333000481,53031.700578480006 2025-05-26,12:16:06.000,146,11103625,113405,0,1748261765,13897.162748059993,107.47307985000225,53031.630707280005 2025-05-26,12:16:07.000,146,11103565,113365,0,1748261766,13897.176220679998,107.48717811000097,53031.67263000001 2025-05-26,12:16:08.000,146,11103597,113605,0,1748261767,13897.149275440002,107.45898159000353,53031.64468152001 2025-05-26,12:16:09.000,146,11103571,113445,0,1748261768,13897.142539129993,107.47307985000225,53031.67263000001 2025-05-26,12:16:10.000,146,11103570,113485,0,1748261769,13897.162748059993,107.48012898000161,53031.65865576 2025-05-26,12:16:11.000,146,11103631,113445,0,1748261770,13897.169484370002,107.43783419999818,53031.65166864001 2025-05-26,12:16:12.000,146,11103661,113085,0,1748261771,13897.162748059993,107.45193246000417,53031.66564288 2025-05-26,12:16:13.000,146,11103640,113405,0,1748261772,13897.169484370002,107.43078506999882,53031.66564288 2025-05-26,12:16:14.000,146,11103631,113325,0,1748261773,13897.189693300003,107.42373593999946,53031.61673304 2025-05-26,12:16:15.000,146,11103642,113605,0,1748261774,13897.169484370002,107.4166868100001,53031.64468152001 2025-05-26,12:16:16.000,146,11103572,113445,0,1748261775,13897.176220679998,107.3814411600033,53031.72153984001 2025-05-26,12:16:17.000,146,11103633,113325,0,1748261776,13897.203165919993,107.3814411600033,53031.66564288 2025-05-26,12:16:18.000,146,11103567,113445,0,1748261777,13897.176220679998,107.37439203000395,53031.65865576 2025-05-26,12:16:19.000,146,11103568,113405,0,1748261778,13897.182956989993,107.3814411600033,53031.6376944 2025-05-26,12:16:20.000,146,11103560,113365,0,1748261779,13897.196429609998,107.36734290000459,53031.67263000001 2025-05-26,12:16:21.000,146,11103600,113605,0,1748261780,13897.162748059993,107.3532446399986,53031.7075656 2025-05-26,12:16:22.000,146,11103584,113485,0,1748261781,13897.156011749998,107.30390073000308,53031.65865576 2025-05-26,12:16:23.000,146,11103627,113365,0,1748261782,13897.182956989993,107.30390073000308,53031.72153984001 2025-05-26,12:16:24.000,146,11103649,113525,0,1748261783,13897.142539129993,107.3532446399986,53031.65166864001 2025-05-26,12:16:25.000,146,11103632,113365,0,1748261784,13897.162748059993,107.29685160000372,53031.68660424 2025-05-26,12:16:26.000,146,11103585,113365,0,1748261785,13897.176220679998,107.30390073000308,53031.630707280005 2025-05-26,12:16:27.000,146,11103559,113325,0,1748261786,13897.156011749998,107.28275333999773,53031.67263000001 2025-05-26,12:16:28.000,146,11103615,113605,0,1748261787,13897.095384959997,107.27570420999837,53031.62372016001 2025-05-26,12:16:29.000,146,11103584,113525,0,1748261788,13897.115593889997,107.33914637999987,53031.62372016001 2025-05-26,12:16:30.000,146,11103631,113445,0,1748261789,13897.135802819997,107.33209725000052,53031.65166864001 2025-05-26,12:16:31.000,146,11103633,113765,0,1748261790,13897.149275440002,107.3179989900018,53031.6376944 2025-05-26,12:16:32.000,146,11103639,113605,0,1748261791,13897.095384959997,107.33209725000052,53031.6376944 2025-05-26,12:16:33.000,146,11103623,113365,0,1748261792,13897.068439720002,107.33209725000052,53031.679617120004 2025-05-26,12:16:34.000,146,11103620,113365,0,1748261793,13897.102121269992,107.33209725000052,53031.61673304 2025-05-26,12:16:35.000,146,11103681,113405,0,1748261794,13897.028021860002,107.33209725000052,53031.59577168 2025-05-26,12:16:36.000,146,11103603,113405,0,1748261795,13897.007812930002,107.33914637999987,53031.65166864001 2025-05-26,12:16:37.000,146,11103622,113485,0,1748261796,13896.994340309997,107.32504812000116,53031.5678232 2025-05-26,12:16:38.000,146,11103592,113445,0,1748261797,13897.014549239997,107.33914637999987,53031.62372016001 2025-05-26,12:16:39.000,146,11103587,113605,0,1748261798,13896.967395070002,107.34619550999923,53031.57481032001 2025-05-26,12:16:40.000,146,11103597,113485,0,1748261799,13896.960658759992,107.33209725000052,53031.58878456 2025-05-26,12:16:41.000,146,11103651,113165,0,1748261800,13896.953922449997,107.3179989900018,53031.61673304 2025-05-26,12:16:42.000,146,11103646,113445,0,1748261801,13896.953922449997,107.34619550999923,53031.59577168 2025-05-26,12:16:43.000,146,11103641,113445,0,1748261802,13896.900031969992,107.33209725000052,53031.58878456 2025-05-26,12:16:44.000,146,11103600,113525,0,1748261803,13896.920240899992,107.3532446399986,53031.5678232 2025-05-26,12:16:45.000,146,11103653,113485,0,1748261804,13896.926977210001,107.32504812000116,53031.5678232 2025-05-26,12:16:46.000,146,11103552,113565,0,1748261805,13896.920240899992,107.3179989900018,53031.581797440005 2025-05-26,12:16:47.000,146,11103595,113485,0,1748261806,13896.900031969992,107.28275333999773,53031.55384896001 2025-05-26,12:16:48.000,146,11103567,113485,0,1748261807,13896.900031969992,107.28275333999773,53031.61673304 2025-05-26,12:16:49.000,146,11103551,112925,0,1748261808,13896.893295659997,107.31094986000244,53031.581797440005 2025-05-26,12:16:50.000,146,11103634,113485,0,1748261809,13896.886559350001,107.3179989900018,53031.56083608 2025-05-26,12:16:51.000,146,11103602,113445,0,1748261810,13896.879823039992,107.33209725000052,53031.5678232 2025-05-26,12:16:52.000,146,11103616,113485,0,1748261811,13896.893295659997,107.33914637999987,53031.53987472 2025-05-26,12:16:53.000,146,11103629,113325,0,1748261812,13896.846141490001,107.32504812000116,53031.52590048001 2025-05-26,12:16:54.000,146,11103614,113605,0,1748261813,13896.825932560001,107.36734290000459,53031.52590048001 2025-05-26,12:16:55.000,146,11103579,113445,0,1748261814,13896.785514700001,107.34619550999923,53031.51891336 2025-05-26,12:16:56.000,146,11103557,113485,0,1748261815,13896.751833149996,107.36029376999795,53031.48397776001 2025-05-26,12:16:57.000,146,11103629,113405,0,1748261816,13896.76530577,107.37439203000395,53031.56083608 2025-05-26,12:16:58.000,146,11103574,113285,0,1748261817,13896.731624219996,107.3814411600033,53031.532887600006 2025-05-26,12:16:59.000,146,11103576,113045,0,1748261818,13896.72488791,107.3814411600033,53031.511926240004 2025-05-26,12:17:00.000,146,11103585,113605,0,1748261819,13896.72488791,107.34619550999923,53031.45602928001 2025-05-26,12:17:01.000,146,11103602,113485,0,1748261820,13896.66426112,107.37439203000395,53031.511926240004 2025-05-26,12:17:02.000,146,11103572,113245,0,1748261821,13896.68447005,107.4166868100001,53031.51891336 2025-05-26,12:17:03.000,146,11103548,113445,0,1748261822,13896.68447005,107.39553942000202,53031.47699064001 2025-05-26,12:17:04.000,146,11103595,113485,0,1748261823,13896.66426112,107.3814411600033,53031.511926240004 2025-05-26,12:17:05.000,146,11103648,113285,0,1748261824,13896.67773373999,107.34619550999923,53031.53987472 2025-05-26,12:17:06.000,146,11103636,113765,0,1748261825,13896.65752480999,107.3814411600033,53031.55384896001 2025-05-26,12:17:07.000,146,11103584,113405,0,1748261826,13896.65752480999,107.38849029000266,53031.532887600006 2025-05-26,12:17:08.000,146,11103664,113125,0,1748261827,13896.630579569995,107.34619550999923,53031.44205504 2025-05-26,12:17:09.000,146,11103626,113245,0,1748261828,13896.60363433,107.33914637999987,53031.45602928001 2025-05-26,12:17:10.000,146,11103630,113245,0,1748261829,13896.57668908999,107.33914637999987,53031.511926240004 2025-05-26,12:17:11.000,146,11103634,113525,0,1748261830,13896.569952779995,107.36029376999795,53031.463016400005 2025-05-26,12:17:12.000,146,11103643,113405,0,1748261831,13896.51606229999,107.33914637999987,53031.47699064001 2025-05-26,12:17:13.000,146,11103678,113765,0,1748261832,13896.569952779995,107.30390073000308,53031.44904216 2025-05-26,12:17:14.000,146,11103624,113485,0,1748261833,13896.590161709995,107.30390073000308,53031.44904216 2025-05-26,12:17:15.000,146,11103616,113325,0,1748261834,13896.54300754,107.3179989900018,53031.463016400005 2025-05-26,12:17:16.000,146,11103686,113605,0,1748261835,13896.5834254,107.28980247000436,53031.44205504 2025-05-26,12:17:17.000,146,11103686,113245,0,1748261836,13896.54300754,107.30390073000308,53031.4280808 2025-05-26,12:17:18.000,146,11103594,113285,0,1748261837,13896.529534919995,107.29685160000372,53031.414106560005 2025-05-26,12:17:19.000,146,11103629,113925,0,1748261838,13896.46217182,107.27570420999837,53031.414106560005 2025-05-26,12:17:20.000,146,11103624,113605,0,1748261839,13896.45543550999,107.28980247000436,53031.414106560005 2025-05-26,12:17:21.000,146,11103633,113445,0,1748261840,13896.42175396,107.27570420999837,53031.37917096 2025-05-26,12:17:22.000,146,11103657,113725,0,1748261841,13896.428490269995,107.27570420999837,53031.414106560005 2025-05-26,12:17:23.000,146,11103563,113565,0,1748261842,13896.42175396,107.28275333999773,53031.365196720006 2025-05-26,12:17:24.000,146,11103615,113765,0,1748261843,13896.347654549994,107.28275333999773,53031.40711944001 2025-05-26,12:17:25.000,146,11103670,113765,0,1748261844,13896.367863479994,107.3179989900018,53031.40711944001 2025-05-26,12:17:26.000,146,11103596,113525,0,1748261845,13896.31397299999,107.33209725000052,53031.40711944001 2025-05-26,12:17:27.000,146,11103625,113445,0,1748261846,13896.320709309999,107.30390073000308,53031.365196720006 2025-05-26,12:17:28.000,146,11103554,113445,0,1748261847,13896.307236689994,107.29685160000372,53031.344235360004 2025-05-26,12:17:29.000,146,11103569,113605,0,1748261848,13896.239873589999,107.3179989900018,53031.42109368 2025-05-26,12:17:30.000,146,11103589,113565,0,1748261849,13896.239873589999,107.32504812000116,53031.3931452 2025-05-26,12:17:31.000,146,11103633,113445,0,1748261850,13896.192719419989,107.33914637999987,53031.37218384 2025-05-26,12:17:32.000,146,11103609,113245,0,1748261851,13896.152301559989,107.33914637999987,53031.35122248 2025-05-26,12:17:33.000,146,11103613,113445,0,1748261852,13896.125356319993,107.33209725000052,53031.344235360004 2025-05-26,12:17:34.000,146,11103556,113245,0,1748261853,13896.105147389993,107.32504812000116,53031.35122248 2025-05-26,12:17:35.000,146,11103614,113365,0,1748261854,13896.105147389993,107.3179989900018,53031.35820960001 2025-05-26,12:17:36.000,146,11103657,113365,0,1748261855,13896.051256909988,107.3532446399986,53031.33026112 2025-05-26,12:17:37.000,146,11103621,113445,0,1748261856,13896.044520599993,107.29685160000372,53031.30231264 2025-05-26,12:17:38.000,146,11103607,113485,0,1748261857,13895.983893809993,107.3179989900018,53031.28135128 2025-05-26,12:17:39.000,146,11103615,113525,0,1748261858,13896.010839049988,107.33209725000052,53031.3931452 2025-05-26,12:17:40.000,146,11103617,113405,0,1748261859,13895.997366429998,107.33914637999987,53031.30231264 2025-05-26,12:17:41.000,146,11103603,113365,0,1748261860,13895.983893809993,107.28980247000436,53031.28135128 2025-05-26,12:17:42.000,146,11103618,113525,0,1748261861,13895.943475949993,107.30390073000308,53031.26737704001 2025-05-26,12:17:43.000,146,11103623,113325,0,1748261862,13895.977157499998,107.3179989900018,53031.28833840001 2025-05-26,12:17:44.000,146,11103561,113405,0,1748261863,13895.889585470002,107.29685160000372,53031.21846720001 2025-05-26,12:17:45.000,146,11103663,113405,0,1748261864,13895.862640229992,107.28980247000436,53031.22545432 2025-05-26,12:17:46.000,146,11103594,113485,0,1748261865,13895.855903919997,107.27570420999837,53031.21846720001 2025-05-26,12:17:47.000,146,11103611,113445,0,1748261866,13895.808749750002,107.26865507999901,53031.15558312 2025-05-26,12:17:48.000,146,11103573,113325,0,1748261867,13895.781804509992,107.28275333999773,53031.21148008 2025-05-26,12:17:49.000,146,11103562,113725,0,1748261868,13895.768331890002,107.28980247000436,53031.23244144 2025-05-26,12:17:50.000,146,11103610,113685,0,1748261869,13895.727914030002,107.33209725000052,53031.16955736001 2025-05-26,12:17:51.000,146,11103653,113485,0,1748261870,13895.734650339997,107.30390073000308,53031.2534028 2025-05-26,12:17:52.000,146,11103623,113685,0,1748261871,13895.754859269997,107.34619550999923,53031.246415680005 2025-05-26,12:17:53.000,146,11103575,113325,0,1748261872,13895.707705100001,107.33209725000052,53031.22545432 2025-05-26,12:17:54.000,146,11103644,113445,0,1748261873,13895.647078310001,107.32504812000116,53031.15558312 2025-05-26,12:17:55.000,146,11103609,113245,0,1748261874,13895.613396759996,107.31094986000244,53031.22545432 2025-05-26,12:17:56.000,146,11103671,113445,0,1748261875,13895.626869380001,107.32504812000116,53031.1835316 2025-05-26,12:17:57.000,146,11103651,113445,0,1748261876,13895.593187829996,107.37439203000395,53031.1835316 2025-05-26,12:17:58.000,146,11103576,113685,0,1748261877,13895.572978899996,107.34619550999923,53031.21846720001 2025-05-26,12:17:59.000,146,11103648,113245,0,1748261878,13895.586451520001,107.33209725000052,53031.15558312 2025-05-26,12:18:00.000,146,11103631,113165,0,1748261879,13895.572978899996,107.32504812000116,53031.1835316 2025-05-26,12:18:01.000,146,11103609,113565,0,1748261880,13895.532561039996,107.33914637999987,53031.08571192 2025-05-26,12:18:02.000,146,11103590,113405,0,1748261881,13895.48540687,107.34619550999923,53031.09269904 2025-05-26,12:18:03.000,146,11103648,113205,0,1748261882,13895.532561039996,107.33914637999987,53031.078724800005 2025-05-26,12:18:04.000,146,11103588,113525,0,1748261883,13895.471934249996,107.3179989900018,53031.09269904 2025-05-26,12:18:05.000,146,11103623,113165,0,1748261884,13895.5056158,107.32504812000116,53031.09269904 2025-05-26,12:18:06.000,146,11103596,113485,0,1748261885,13895.512352109996,107.34619550999923,53031.09269904 2025-05-26,12:18:07.000,146,11103635,113405,0,1748261886,13895.46519794,107.32504812000116,53031.08571192 2025-05-26,12:18:08.000,146,11103655,113365,0,1748261887,13895.47867055999,107.34619550999923,53031.12064752001 2025-05-26,12:18:09.000,146,11103650,113605,0,1748261888,13895.46519794,107.36734290000459,53031.078724800005 2025-05-26,12:18:10.000,146,11103604,113285,0,1748261889,13895.44498901,107.3532446399986,53031.08571192 2025-05-26,12:18:11.000,146,11103606,113445,0,1748261890,13895.431516389996,107.31094986000244,53031.05077632001 2025-05-26,12:18:12.000,146,11103630,113405,0,1748261891,13895.35741697999,107.37439203000395,53031.0437892 2025-05-26,12:18:13.000,146,11103652,113765,0,1748261892,13895.34394436,107.39553942000202,53031.0437892 2025-05-26,12:18:14.000,146,11103641,113485,0,1748261893,13895.33720804999,107.4166868100001,53031.03680208 2025-05-26,12:18:15.000,146,11103575,113485,0,1748261894,13895.35741697999,107.38849029000266,53031.029814960006 2025-05-26,12:18:16.000,146,11103634,113405,0,1748261895,13895.391098529995,107.47307985000225,53031.01584072 2025-05-26,12:18:17.000,146,11103667,113565,0,1748261896,13895.330471739995,107.49422724000033,53031.02282784001 2025-05-26,12:18:18.000,146,11103642,113525,0,1748261897,13895.27658125999,107.5153746299984,53030.97391800001 2025-05-26,12:18:19.000,146,11103606,113445,0,1748261898,13895.290053879995,107.52242375999776,53031.00186648001 2025-05-26,12:18:20.000,146,11103599,113645,0,1748261899,13895.27658125999,107.57881679999991,53030.980905120006 2025-05-26,12:18:21.000,146,11103657,113405,0,1748261900,13895.29679018999,107.58586592999927,53030.980905120006 2025-05-26,12:18:22.000,146,11103592,113245,0,1748261901,13895.290053879995,107.62111158000334,53031.03680208 2025-05-26,12:18:23.000,146,11103603,113725,0,1748261902,13895.229427089995,107.64225897000142,53031.03680208 2025-05-26,12:18:24.000,146,11103597,113525,0,1748261903,13895.23616339999,107.68455375000485,53030.97391800001 2025-05-26,12:18:25.000,146,11103676,113405,0,1748261904,13895.24289971,107.68455375000485,53030.99487936 2025-05-26,12:18:26.000,146,11103573,113565,0,1748261905,13895.209218159995,107.68455375000485,53031.008853600004 2025-05-26,12:18:27.000,146,11103601,113445,0,1748261906,13895.23616339999,107.67750461999822,53031.008853600004 2025-05-26,12:18:28.000,146,11103626,113405,0,1748261907,13895.23616339999,107.70570114000293,53031.029814960006 2025-05-26,12:18:29.000,146,11103581,113565,0,1748261908,13895.21595446999,107.74094678999973,53030.96693088 2025-05-26,12:18:30.000,146,11103627,113605,0,1748261909,13895.168800299994,107.726848530001,53031.02282784001 2025-05-26,12:18:31.000,146,11103587,113485,0,1748261910,13895.189009229995,107.75504504999844,53031.00186648001 2025-05-26,12:18:32.000,146,11103669,113365,0,1748261911,13895.15532767999,107.7620941799978,53030.959943760005 2025-05-26,12:18:33.000,146,11103601,113565,0,1748261912,13895.13511874999,107.80438896000123,53031.00186648001 2025-05-26,12:18:34.000,146,11103615,113365,0,1748261913,13895.14185506,107.81848721999995,53030.9389824 2025-05-26,12:18:35.000,146,11103616,113085,0,1748261914,13895.14185506,107.86783113000274,53030.9389824 2025-05-26,12:18:36.000,146,11103601,113525,0,1748261915,13895.12164613,107.85373287000402,53030.980905120006 2025-05-26,12:18:37.000,146,11103640,113405,0,1748261916,13895.14185506,107.86783113000274,53030.96693088 2025-05-26,12:18:38.000,146,11103611,113325,0,1748261917,13895.12164613,107.92422417000489,53030.980905120006 2025-05-26,12:18:39.000,146,11103608,113605,0,1748261918,13895.09470088999,107.94537156000297,53030.95295664001 2025-05-26,12:18:40.000,146,11103662,113445,0,1748261919,13895.087964579994,107.9101259099989,53030.97391800001 2025-05-26,12:18:41.000,146,11103667,113645,0,1748261920,13895.07449195999,107.96651895000105,53030.9389824 2025-05-26,12:18:42.000,146,11103662,113405,0,1748261921,13895.07449195999,107.94537156000297,53030.980905120006 2025-05-26,12:18:43.000,146,11103611,113685,0,1748261922,13895.07449195999,107.96651895000105,53030.95295664001 2025-05-26,12:18:44.000,146,11103593,113405,0,1748261923,13895.05428302999,107.99471546999848,53030.96693088 2025-05-26,12:18:45.000,146,11103594,113365,0,1748261924,13895.027337789994,107.98061720999976,53030.99487936 2025-05-26,12:18:46.000,146,11103658,113325,0,1748261925,13895.020601479999,108.01586286000384,53030.97391800001 2025-05-26,12:18:47.000,146,11103608,113525,0,1748261926,13895.027337789994,108.00881373000448,53030.97391800001 2025-05-26,12:18:48.000,146,11103617,113845,0,1748261927,13895.027337789994,108.0229119900032,53030.980905120006 2025-05-26,12:18:49.000,146,11103553,113645,0,1748261928,13895.067755649994,108.07930502999807,53030.959943760005 2025-05-26,12:18:50.000,146,11103619,113445,0,1748261929,13895.061019339999,108.05815763999999,53030.92500816 2025-05-26,12:18:51.000,146,11103663,113405,0,1748261930,13895.047546719994,108.05110851000063,53030.95295664001 2025-05-26,12:18:52.000,146,11103583,113445,0,1748261931,13895.061019339999,108.0863541600047,53030.94596952 2025-05-26,12:18:53.000,146,11103650,113645,0,1748261932,13895.05428302999,108.10045242000342,53030.97391800001 2025-05-26,12:18:54.000,146,11103606,113405,0,1748261933,13895.040810409999,108.12864894000086,53030.97391800001 2025-05-26,12:18:55.000,146,11103683,113365,0,1748261934,13895.034074099989,108.12864894000086,53030.97391800001 2025-05-26,12:18:56.000,146,11103615,113605,0,1748261935,13895.027337789994,108.16389458999765,53030.94596952 2025-05-26,12:18:57.000,146,11103628,113605,0,1748261936,13895.081228269999,108.185041980003,53030.93199528001 2025-05-26,12:18:58.000,146,11103667,113605,0,1748261937,13895.081228269999,108.185041980003,53030.91802104 2025-05-26,12:18:59.000,146,11103640,113365,0,1748261938,13895.081228269999,108.2202876299998,53030.959943760005 2025-05-26,12:19:00.000,146,11103658,113445,0,1748261939,13895.07449195999,108.22733675999916,53030.95295664001 2025-05-26,12:19:01.000,146,11103612,113685,0,1748261940,13895.101437199999,108.2202876299998,53030.97391800001 2025-05-26,12:19:02.000,146,11103625,113365,0,1748261941,13895.128382439994,108.24143501999788,53031.008853600004 2025-05-26,12:19:03.000,146,11103581,113605,0,1748261942,13895.13511874999,108.29782806000003,53030.89705968 2025-05-26,12:19:04.000,146,11103566,113325,0,1748261943,13895.081228269999,108.34717197000282,53030.95295664001 2025-05-26,12:19:05.000,146,11103615,113325,0,1748261944,13895.15532767999,108.32602458000474,53030.93199528001 2025-05-26,12:19:06.000,146,11103634,113565,0,1748261945,13895.15532767999,108.3330737100041,53030.90404680001 2025-05-26,12:19:07.000,146,11103623,113085,0,1748261946,13895.16206399,108.36127023000154,53030.92500816 2025-05-26,12:19:08.000,146,11103585,113565,0,1748261947,13895.17553660999,108.41766327000369,53030.93199528001 2025-05-26,12:19:09.000,146,11103550,113405,0,1748261948,13895.209218159995,108.41061414000433,53030.89705968 2025-05-26,12:19:10.000,146,11103658,113525,0,1748261949,13895.24289971,108.4670071799992,53030.90404680001 2025-05-26,12:19:11.000,146,11103637,113405,0,1748261950,13895.22269078,108.4670071799992,53030.85513696001 2025-05-26,12:19:12.000,146,11103634,113325,0,1748261951,13895.26310864,108.48815457000455,53030.90404680001 2025-05-26,12:19:13.000,146,11103589,113245,0,1748261952,13895.27658125999,108.53044935000071,53030.95295664001 2025-05-26,12:19:14.000,146,11103606,113605,0,1748261953,13895.32373543,108.55159673999879,53030.93199528001 2025-05-26,12:19:15.000,146,11103654,113605,0,1748261954,13895.3035265,108.58684239000286,53030.980905120006 2025-05-26,12:19:16.000,146,11103621,113445,0,1748261955,13895.32373543,108.59389152000222,53030.959943760005 2025-05-26,12:19:17.000,146,11103659,113445,0,1748261956,13895.330471739995,108.6150389100003,53030.94596952 2025-05-26,12:19:18.000,146,11103621,113405,0,1748261957,13895.32373543,108.63618629999837,53030.980905120006 2025-05-26,12:19:19.000,146,11103560,113485,0,1748261958,13895.391098529995,108.6784810800018,53030.91802104 2025-05-26,12:19:20.000,146,11103609,113525,0,1748261959,13895.45846162999,108.68553021000116,53030.91802104 2025-05-26,12:19:21.000,146,11103585,113405,0,1748261960,13895.492143179996,108.76307064000139,53030.980905120006 2025-05-26,12:19:22.000,146,11103586,113485,0,1748261961,13895.512352109996,108.76307064000139,53030.97391800001 2025-05-26,12:19:23.000,146,11103590,113405,0,1748261962,13895.48540687,108.79831628999818,53030.93199528001 2025-05-26,12:19:24.000,146,11103654,113325,0,1748261963,13895.539297349991,108.84061107000161,53031.00186648001 2025-05-26,12:19:25.000,146,11103620,113645,0,1748261964,13895.539297349991,108.87585671999841,53030.95295664001 2025-05-26,12:19:26.000,146,11103587,113285,0,1748261965,13895.512352109996,108.93224976000056,53030.99487936 2025-05-26,12:19:27.000,146,11103619,113525,0,1748261966,13895.532561039996,108.91110237000248,53030.99487936 2025-05-26,12:19:28.000,146,11103571,113365,0,1748261967,13895.586451520001,108.9252006300012,53030.959943760005 2025-05-26,12:19:29.000,146,11103538,113485,0,1748261968,13895.613396759996,108.960446279998,53030.92500816 2025-05-26,12:19:30.000,146,11103609,113405,0,1748261969,13895.579715209991,108.98864280000271,53030.94596952 2025-05-26,12:19:31.000,146,11103646,113365,0,1748261970,13895.620133069991,109.01683932000014,53030.959943760005 2025-05-26,12:19:32.000,146,11103665,113245,0,1748261971,13895.626869380001,109.04503584000486,53031.00186648001 2025-05-26,12:19:33.000,146,11103592,113405,0,1748261972,13895.674023549996,109.08028149000165,53030.980905120006 2025-05-26,12:19:34.000,146,11103590,113565,0,1748261973,13895.633605689996,109.10847800999909,53031.008853600004 2025-05-26,12:19:35.000,146,11103598,113485,0,1748261974,13895.674023549996,109.12962540000444,53030.980905120006 2025-05-26,12:19:36.000,146,11103627,113605,0,1748261975,13895.707705100001,109.12257626999781,53030.98789224 2025-05-26,12:19:37.000,146,11103654,113605,0,1748261976,13895.721177719992,109.10847800999909,53030.980905120006 2025-05-26,12:19:38.000,146,11103625,113245,0,1748261977,13895.727914030002,109.14372366000316,53031.02282784001 2025-05-26,12:19:39.000,146,11103582,113485,0,1748261978,13895.734650339997,109.1719201800006,53031.008853600004 2025-05-26,12:19:40.000,146,11103614,113485,0,1748261979,13895.754859269997,109.20011669999803,53031.02282784001 2025-05-26,12:19:41.000,146,11103555,113525,0,1748261980,13895.775068199997,109.20716583000467,53031.00186648001 2025-05-26,12:19:42.000,146,11103617,113885,0,1748261981,13895.828958680002,109.21421496000403,53030.96693088 2025-05-26,12:19:43.000,146,11103622,113605,0,1748261982,13895.802013439992,109.24241148000146,53031.029814960006 2025-05-26,12:19:44.000,146,11103615,113445,0,1748261983,13895.835694989997,109.2706079999989,53030.99487936 2025-05-26,12:19:45.000,146,11103611,113325,0,1748261984,13895.903058089993,109.29880452000361,53031.05077632001 2025-05-26,12:19:46.000,146,11103646,113405,0,1748261985,13895.896321779997,109.29880452000361,53031.0437892 2025-05-26,12:19:47.000,146,11103585,113285,0,1748261986,13895.916530709997,109.29880452000361,53031.078724800005 2025-05-26,12:19:48.000,146,11103622,113365,0,1748261987,13895.882849159992,109.32700104000105,53031.08571192 2025-05-26,12:19:49.000,146,11103613,113285,0,1748261988,13895.936739639998,109.39749234000192,53031.05776344 2025-05-26,12:19:50.000,146,11103618,113445,0,1748261989,13895.889585470002,109.3833940800032,53031.0437892 2025-05-26,12:19:51.000,146,11103634,113405,0,1748261990,13895.963684879993,109.36224668999785,53031.03680208 2025-05-26,12:19:52.000,146,11103607,113485,0,1748261991,13895.963684879993,109.3833940800032,53031.05077632001 2025-05-26,12:19:53.000,146,11103630,113565,0,1748261992,13896.017575359998,109.43273798999871,53031.02282784001 2025-05-26,12:19:54.000,146,11103599,113485,0,1748261993,13895.977157499998,109.44683625000471,53031.07173768001 2025-05-26,12:19:55.000,146,11103594,113325,0,1748261994,13896.051256909988,109.4820819000015,53031.09269904 2025-05-26,12:19:56.000,146,11103578,113525,0,1748261995,13896.091674769988,109.4820819000015,53031.08571192 2025-05-26,12:19:57.000,146,11103606,113885,0,1748261996,13896.132092629989,109.47503277000214,53031.09269904 2025-05-26,12:19:58.000,146,11103631,113525,0,1748261997,13896.138828939998,109.48913103000086,53031.09968616001 2025-05-26,12:19:59.000,146,11103555,113325,0,1748261998,13896.165774179994,109.49618016000022,53031.078724800005 2025-05-26,12:20:00.000,146,11103559,113245,0,1748261999,13896.165774179994,109.48913103000086,53031.09269904 2025-05-26,12:20:01.000,146,11103592,113205,0,1748262000,13896.226400969994,109.49618016000022,53031.127634640005 2025-05-26,12:20:02.000,146,11103641,113405,0,1748262001,13896.226400969994,109.5173275499983,53031.14859600001 2025-05-26,12:20:03.000,146,11103641,113325,0,1748262002,13896.246609899994,109.55962233000173,53031.14160888001 2025-05-26,12:20:04.000,146,11103607,113405,0,1748262003,13896.29376406999,109.54552407000301,53031.14859600001 2025-05-26,12:20:05.000,146,11103674,113085,0,1748262004,13896.266818829994,109.55962233000173,53031.14859600001 2025-05-26,12:20:06.000,146,11103563,113285,0,1748262005,13896.347654549994,109.51027841999894,53031.127634640005 2025-05-26,12:20:07.000,146,11103648,113445,0,1748262006,13896.327445619994,109.57372059000045,53031.14160888001 2025-05-26,12:20:08.000,146,11103542,113485,0,1748262007,13896.37459978999,109.58076971999981,53031.15558312 2025-05-26,12:20:09.000,146,11103606,113245,0,1748262008,13896.347654549994,109.59486797999853,53031.15558312 2025-05-26,12:20:10.000,146,11103591,113365,0,1748262009,13896.41501764999,109.60896624000452,53031.15558312 2025-05-26,12:20:11.000,146,11103575,113325,0,1748262010,13896.46217182,109.60896624000452,53031.15558312 2025-05-26,12:20:12.000,146,11103598,113445,0,1748262011,13896.41501764999,109.63716276000196,53031.176544480004 2025-05-26,12:20:13.000,146,11103567,113565,0,1748262012,13896.44196289,109.64421189000132,53031.14160888001 2025-05-26,12:20:14.000,146,11103635,113805,0,1748262013,13896.43522657999,109.68650667000475,53031.14859600001 2025-05-26,12:20:15.000,146,11103631,113445,0,1748262014,13896.489117059995,109.71470319000218,53031.12064752001 2025-05-26,12:20:16.000,146,11103557,113645,0,1748262015,13896.529534919995,109.74994883999898,53031.16257024 2025-05-26,12:20:17.000,146,11103605,113485,0,1748262016,13896.53627122999,109.73585058000026,53031.176544480004 2025-05-26,12:20:18.000,146,11103538,113245,0,1748262017,13896.5834254,109.74994883999898,53031.19051872001 2025-05-26,12:20:19.000,146,11103650,113485,0,1748262018,13896.60363433,109.77109623000433,53031.127634640005 2025-05-26,12:20:20.000,146,11103614,113245,0,1748262019,13896.57668908999,109.81339101000049,53031.176544480004 2025-05-26,12:20:21.000,146,11103634,113325,0,1748262020,13896.63731587999,109.81339101000049,53031.16257024 2025-05-26,12:20:22.000,146,11103595,113365,0,1748262021,13896.64405219,109.84863666000456,53031.19051872001 2025-05-26,12:20:23.000,146,11103611,113245,0,1748262022,13896.68447005,109.876833180002,53031.16955736001 2025-05-26,12:20:24.000,146,11103581,113445,0,1748262023,13896.67773373999,109.89798057000007,53031.19051872001 2025-05-26,12:20:25.000,146,11103579,113445,0,1748262024,13896.72488791,109.89093144000071,53031.21148008 2025-05-26,12:20:26.000,146,11103598,113405,0,1748262025,13896.758569459991,109.92617709000478,53031.23942856001 2025-05-26,12:20:27.000,146,11103647,113525,0,1748262026,13896.758569459991,109.9402753500035,53031.20449296 2025-05-26,12:20:28.000,146,11103574,113525,0,1748262027,13896.812459939996,109.89798057000007,53031.2534028 2025-05-26,12:20:29.000,146,11103652,113405,0,1748262028,13896.772042079996,109.9402753500035,53031.246415680005 2025-05-26,12:20:30.000,146,11103568,113685,0,1748262029,13896.812459939996,109.92617709000478,53031.23942856001 2025-05-26,12:20:31.000,146,11103617,113525,0,1748262030,13896.819196249991,109.92617709000478,53031.22545432 2025-05-26,12:20:32.000,146,11103614,113365,0,1748262031,13896.859614109992,109.96142274000158,53031.23942856001 2025-05-26,12:20:33.000,146,11103637,113445,0,1748262032,13896.866350420001,109.98961925999902,53031.246415680005 2025-05-26,12:20:34.000,146,11103587,113245,0,1748262033,13896.879823039992,109.98961925999902,53031.33724824001 2025-05-26,12:20:35.000,146,11103516,113405,0,1748262034,13896.906768280001,110.04601230000117,53031.28833840001 2025-05-26,12:20:36.000,146,11103567,113605,0,1748262035,13896.906768280001,110.03896317000181,53031.30231264 2025-05-26,12:20:37.000,146,11103599,113485,0,1748262036,13896.947186140002,110.05306143000053,53031.31628688001 2025-05-26,12:20:38.000,146,11103562,113405,0,1748262037,13896.926977210001,110.05306143000053,53031.27436416 2025-05-26,12:20:39.000,146,11103602,113285,0,1748262038,13896.967395070002,110.0742088199986,53031.28833840001 2025-05-26,12:20:40.000,146,11103538,113405,0,1748262039,13896.947186140002,110.04601230000117,53031.31628688001 2025-05-26,12:20:41.000,146,11103616,113565,0,1748262040,13897.021285549992,110.08125794999796,53031.33026112 2025-05-26,12:20:42.000,146,11103655,113525,0,1748262041,13896.987604000002,110.10240534000332,53031.35820960001 2025-05-26,12:20:43.000,146,11103578,113445,0,1748262042,13896.994340309997,110.09535621000396,53031.33026112 2025-05-26,12:20:44.000,146,11103634,113685,0,1748262043,13897.028021860002,110.10945447000267,53031.30929976001 2025-05-26,12:20:45.000,146,11103610,113405,0,1748262044,13897.021285549992,110.13765099000011,53031.30231264 2025-05-26,12:20:46.000,146,11103577,113565,0,1748262045,13897.007812930002,110.15174924999883,53031.30929976001 2025-05-26,12:20:47.000,146,11103642,113605,0,1748262046,13897.034758169997,110.11650360000203,53031.30929976001 2025-05-26,12:20:48.000,146,11103629,113485,0,1748262047,13897.048230790002,110.15174924999883,53031.344235360004 2025-05-26,12:20:49.000,146,11103578,113325,0,1748262048,13897.048230790002,110.11650360000203,53031.33724824001 2025-05-26,12:20:50.000,146,11103576,113245,0,1748262049,13897.034758169997,110.15879837999819,53031.344235360004 2025-05-26,12:20:51.000,146,11103541,113525,0,1748262050,13897.068439720002,110.16584751000482,53031.365196720006 2025-05-26,12:20:52.000,146,11103567,113765,0,1748262051,13897.048230790002,110.20814229000098,53031.33724824001 2025-05-26,12:20:53.000,146,11103643,113445,0,1748262052,13897.075176029997,110.17994577000354,53031.31628688001 2025-05-26,12:20:54.000,146,11103564,113445,0,1748262053,13897.088648650002,110.17289664000418,53031.3931452 2025-05-26,12:20:55.000,146,11103581,113605,0,1748262054,13897.088648650002,110.17994577000354,53031.37917096 2025-05-26,12:20:56.000,146,11103614,113525,0,1748262055,13897.095384959997,110.20814229000098,53031.323274 2025-05-26,12:20:57.000,146,11103605,113445,0,1748262056,13897.135802819997,110.21519142000034,53031.33724824001 2025-05-26,12:20:58.000,146,11103629,113485,0,1748262057,13897.156011749998,110.25043707000441,53031.37917096 2025-05-26,12:20:59.000,146,11103583,113445,0,1748262058,13897.182956989993,110.22928967999906,53031.40013232 2025-05-26,12:21:00.000,146,11103600,113525,0,1748262059,13897.169484370002,110.24338793999777,53031.38615808001 2025-05-26,12:21:01.000,146,11103563,113525,0,1748262060,13897.149275440002,110.25043707000441,53031.38615808001 2025-05-26,12:21:02.000,146,11103632,113245,0,1748262061,13897.162748059993,110.29273185000056,53031.37218384 2025-05-26,12:21:03.000,146,11103562,113605,0,1748262062,13897.156011749998,110.29978097999992,53031.37917096 2025-05-26,12:21:04.000,146,11103596,113485,0,1748262063,13897.182956989993,110.30683010999928,53031.38615808001 2025-05-26,12:21:05.000,146,11103655,113485,0,1748262064,13897.182956989993,110.2856827200012,53031.40013232 2025-05-26,12:21:06.000,146,11103560,113205,0,1748262065,13897.196429609998,110.26453533000313,53031.37917096 2025-05-26,12:21:07.000,146,11103587,113485,0,1748262066,13897.203165919993,110.31387923999864,53031.38615808001 2025-05-26,12:21:08.000,146,11103588,113445,0,1748262067,13897.216638539998,110.32797750000464,53031.365196720006 2025-05-26,12:21:09.000,146,11103613,113405,0,1748262068,13897.223374849993,110.32797750000464,53031.43506792001 2025-05-26,12:21:10.000,146,11103641,113725,0,1748262069,13897.250320089988,110.320928369998,53031.42109368 2025-05-26,12:21:11.000,146,11103603,113605,0,1748262070,13897.243583779993,110.30683010999928,53031.40013232 2025-05-26,12:21:12.000,146,11103553,113765,0,1748262071,13897.243583779993,110.30683010999928,53031.42109368 2025-05-26,12:21:13.000,146,11103536,113765,0,1748262072,13897.209902229988,110.36322315000143,53031.3931452 2025-05-26,12:21:14.000,146,11103563,113285,0,1748262073,13897.223374849993,110.36322315000143,53031.4280808 2025-05-26,12:21:15.000,146,11103684,113445,0,1748262074,13897.203165919993,110.39141966999887,53031.37218384 2025-05-26,12:21:16.000,146,11103593,113485,0,1748262075,13897.196429609998,110.38437053999951,53031.42109368 2025-05-26,12:21:17.000,146,11103589,113405,0,1748262076,13897.162748059993,110.36322315000143,53031.44904216 2025-05-26,12:21:18.000,146,11103561,113525,0,1748262077,13897.149275440002,110.38437053999951,53031.3931452 2025-05-26,12:21:19.000,146,11103627,113605,0,1748262078,13897.142539129993,110.35617402000207,53031.38615808001 2025-05-26,12:21:20.000,146,11103625,113485,0,1748262079,13897.081912339992,110.36322315000143,53031.414106560005 2025-05-26,12:21:21.000,146,11103587,113245,0,1748262080,13897.081912339992,110.38437053999951,53031.37218384 2025-05-26,12:21:22.000,146,11103590,113485,0,1748262081,13897.041494479992,110.37027228000079,53031.40013232 2025-05-26,12:21:23.000,146,11103621,113365,0,1748262082,13897.048230790002,110.38437053999951,53031.37917096 2025-05-26,12:21:24.000,146,11103596,113765,0,1748262083,13897.061703409992,110.36322315000143,53031.40013232 2025-05-26,12:21:25.000,146,11103588,113725,0,1748262084,13897.034758169997,110.39141966999887,53031.35820960001 2025-05-26,12:21:26.000,146,11103568,113765,0,1748262085,13897.048230790002,110.39141966999887,53031.35820960001 2025-05-26,12:21:27.000,146,11103618,113405,0,1748262086,13897.028021860002,110.37027228000079,53031.40711944001 2025-05-26,12:21:28.000,146,11103586,113485,0,1748262087,13897.054967099997,110.37732141000015,53031.40711944001 2025-05-26,12:21:29.000,146,11103597,113685,0,1748262088,13897.028021860002,110.41256706000422,53031.40013232 2025-05-26,12:21:30.000,146,11103618,113645,0,1748262089,13897.041494479992,110.41961619000358,53031.37218384 2025-05-26,12:21:31.000,146,11103556,113325,0,1748262090,13897.021285549992,110.4337144500023,53031.38615808001 2025-05-26,12:21:32.000,146,11103640,113285,0,1748262091,13897.014549239997,110.48305835999781,53031.365196720006 2025-05-26,12:21:33.000,146,11103629,113445,0,1748262092,13897.007812930002,110.4689600999991,53031.40013232 2025-05-26,12:21:34.000,146,11103572,113685,0,1748262093,13896.994340309997,110.44781271000102,53031.40711944001 2025-05-26,12:21:35.000,146,11103637,113245,0,1748262094,13897.034758169997,110.40551793000486,53031.42109368 2025-05-26,12:21:36.000,146,11103637,113405,0,1748262095,13897.007812930002,110.45486184000038,53031.365196720006 2025-05-26,12:21:37.000,146,11103566,113805,0,1748262096,13896.926977210001,110.44076358000166,53031.365196720006 2025-05-26,12:21:38.000,146,11103622,113405,0,1748262097,13896.994340309997,110.48305835999781,53031.40013232 2025-05-26,12:21:39.000,146,11103581,113725,0,1748262098,13896.960658759992,110.49010749000445,53031.344235360004 2025-05-26,12:21:40.000,146,11103644,113405,0,1748262099,13896.980867689992,110.49010749000445,53031.44904216 2025-05-26,12:21:41.000,146,11103620,113445,0,1748262100,13897.014549239997,110.51830401000188,53031.37218384 2025-05-26,12:21:42.000,146,11103588,113565,0,1748262101,13897.014549239997,110.52535314000124,53031.414106560005 2025-05-26,12:21:43.000,146,11103611,113605,0,1748262102,13897.061703409992,110.53945139999996,53031.4280808 2025-05-26,12:21:44.000,146,11103580,113165,0,1748262103,13897.001076619992,110.56059878999804,53031.38615808001 2025-05-26,12:21:45.000,146,11103623,113325,0,1748262104,13896.967395070002,110.56059878999804,53031.44205504 2025-05-26,12:21:46.000,146,11103602,113525,0,1748262105,13897.007812930002,110.56059878999804,53031.414106560005 2025-05-26,12:21:47.000,146,11103630,113405,0,1748262106,13896.994340309997,110.56059878999804,53031.40013232 2025-05-26,12:21:48.000,146,11103612,113405,0,1748262107,13897.001076619992,110.56059878999804,53031.365196720006 2025-05-26,12:21:49.000,146,11103634,113485,0,1748262108,13896.974131379997,110.54650052999932,53031.3931452 2025-05-26,12:21:50.000,146,11103611,113605,0,1748262109,13896.967395070002,110.50420575000317,53031.365196720006 2025-05-26,12:21:51.000,146,11103613,113485,0,1748262110,13896.940449829992,110.51125488000253,53031.43506792001 2025-05-26,12:21:52.000,146,11103603,113485,0,1748262111,13896.926977210001,110.52535314000124,53031.3931452 2025-05-26,12:21:53.000,146,11103609,113485,0,1748262112,13896.960658759992,110.52535314000124,53031.40711944001 2025-05-26,12:21:54.000,146,11103555,113445,0,1748262113,13896.926977210001,110.54650052999932,53031.37917096 2025-05-26,12:21:55.000,146,11103623,113405,0,1748262114,13896.940449829992,110.52535314000124,53031.40013232 2025-05-26,12:21:56.000,146,11103640,113485,0,1748262115,13896.960658759992,110.51830401000188,53031.38615808001 2025-05-26,12:21:57.000,146,11103619,113765,0,1748262116,13896.967395070002,110.50420575000317,53031.4280808 2025-05-26,12:21:58.000,146,11103608,113445,0,1748262117,13896.926977210001,110.53945139999996,53031.38615808001 2025-05-26,12:21:59.000,146,11103638,113405,0,1748262118,13896.987604000002,110.54650052999932,53031.37218384 2025-05-26,12:22:00.000,146,11103679,113245,0,1748262119,13896.960658759992,110.55354965999868,53031.40711944001 2025-05-26,12:22:01.000,146,11103617,113445,0,1748262120,13897.021285549992,110.56764792000467,53031.37218384 2025-05-26,12:22:02.000,146,11103620,113485,0,1748262121,13896.933713519997,110.54650052999932,53031.37917096 2025-05-26,12:22:03.000,146,11103615,113565,0,1748262122,13896.926977210001,110.48305835999781,53031.37218384 2025-05-26,12:22:04.000,146,11103573,113485,0,1748262123,13896.933713519997,110.48305835999781,53031.40711944001 2025-05-26,12:22:05.000,146,11103594,113765,0,1748262124,13896.960658759992,110.49010749000445,53031.4280808 2025-05-26,12:22:06.000,146,11103557,113605,0,1748262125,13896.974131379997,110.4689600999991,53031.365196720006 2025-05-26,12:22:07.000,146,11103612,113405,0,1748262126,13896.994340309997,110.52535314000124,53031.4280808 2025-05-26,12:22:08.000,146,11103540,113405,0,1748262127,13896.960658759992,110.52535314000124,53031.44205504 2025-05-26,12:22:09.000,146,11103591,113445,0,1748262128,13896.980867689992,110.53945139999996,53031.44205504 2025-05-26,12:22:10.000,146,11103593,113565,0,1748262129,13896.994340309997,110.52535314000124,53031.49096488 2025-05-26,12:22:11.000,146,11103585,113445,0,1748262130,13896.974131379997,110.50420575000317,53031.43506792001 2025-05-26,12:22:12.000,146,11103589,113525,0,1748262131,13897.001076619992,110.51830401000188,53031.45602928001 2025-05-26,12:22:13.000,146,11103633,113365,0,1748262132,13897.001076619992,110.50420575000317,53031.42109368 2025-05-26,12:22:14.000,146,11103581,113285,0,1748262133,13897.028021860002,110.4689600999991,53031.43506792001 2025-05-26,12:22:15.000,146,11103593,113485,0,1748262134,13897.014549239997,110.44781271000102,53031.44904216 2025-05-26,12:22:16.000,146,11103644,113445,0,1748262135,13897.061703409992,110.46191096999974,53031.463016400005 2025-05-26,12:22:17.000,146,11103548,113405,0,1748262136,13897.041494479992,110.48305835999781,53031.414106560005 2025-05-26,12:22:18.000,146,11103665,113525,0,1748262137,13897.041494479992,110.48305835999781,53031.47699064001 2025-05-26,12:22:19.000,146,11103602,113765,0,1748262138,13897.054967099997,110.4971566200038,53031.463016400005 2025-05-26,12:22:20.000,146,11103624,113485,0,1748262139,13897.014549239997,110.49010749000445,53031.463016400005 2025-05-26,12:22:21.000,146,11103610,113525,0,1748262140,13897.034758169997,110.48305835999781,53031.45602928001 2025-05-26,12:22:22.000,146,11103594,113365,0,1748262141,13897.001076619992,110.51830401000188,53031.463016400005 2025-05-26,12:22:23.000,146,11103573,113285,0,1748262142,13897.028021860002,110.56764792000467,53031.463016400005 2025-05-26,12:22:24.000,146,11103667,113605,0,1748262143,13897.021285549992,110.53945139999996,53031.51891336 2025-05-26,12:22:25.000,146,11103558,113325,0,1748262144,13897.001076619992,110.59584444000211,53031.463016400005 2025-05-26,12:22:26.000,146,11103656,113405,0,1748262145,13896.987604000002,110.57469705000403,53031.44205504 2025-05-26,12:22:27.000,146,11103648,113325,0,1748262146,13897.007812930002,110.56059878999804,53031.50493912001 2025-05-26,12:22:28.000,146,11103627,113245,0,1748262147,13896.987604000002,110.59584444000211,53031.48397776001 2025-05-26,12:22:29.000,146,11103614,113485,0,1748262148,13896.974131379997,110.6310900899989,53031.48397776001 2025-05-26,12:22:30.000,146,11103599,113085,0,1748262149,13896.953922449997,110.6310900899989,53031.52590048001 2025-05-26,12:22:31.000,146,11103561,113565,0,1748262150,13896.940449829992,110.66633574000298,53031.47699064001 2025-05-26,12:22:32.000,146,11103599,113405,0,1748262151,13896.906768280001,110.65928661000362,53031.53987472 2025-05-26,12:22:33.000,146,11103541,113365,0,1748262152,13896.873086729996,110.69453226000041,53031.58878456 2025-05-26,12:22:34.000,146,11103580,113365,0,1748262153,13896.866350420001,110.69453226000041,53031.54686184 2025-05-26,12:22:35.000,146,11103652,113605,0,1748262154,13896.886559350001,110.70863051999913,53031.56083608 2025-05-26,12:22:36.000,146,11103599,113365,0,1748262155,13896.832668869996,110.72272877999785,53031.532887600006 2025-05-26,12:22:37.000,146,11103549,113525,0,1748262156,13896.812459939996,110.72977791000449,53031.497952 2025-05-26,12:22:38.000,146,11103615,113565,0,1748262157,13896.76530577,110.75092530000256,53031.52590048001 2025-05-26,12:22:39.000,146,11103652,113485,0,1748262158,13896.718151599991,110.75092530000256,53031.52590048001 2025-05-26,12:22:40.000,146,11103643,113565,0,1748262159,13896.738360529991,110.75092530000256,53031.532887600006 2025-05-26,12:22:41.000,146,11103562,113605,0,1748262160,13896.738360529991,110.78617094999936,53031.52590048001 2025-05-26,12:22:42.000,146,11103571,113405,0,1748262161,13896.68447005,110.79322007999872,53031.59577168 2025-05-26,12:22:43.000,146,11103591,113485,0,1748262162,13896.68447005,110.77912182,53031.56083608 2025-05-26,12:22:44.000,146,11103644,113525,0,1748262163,13896.63731587999,110.77207269000064,53031.55384896001 2025-05-26,12:22:45.000,146,11103548,113845,0,1748262164,13896.650788499996,110.78617094999936,53031.55384896001 2025-05-26,12:22:46.000,146,11103648,113485,0,1748262165,13896.62384326,110.75092530000256,53031.55384896001 2025-05-26,12:22:47.000,146,11103604,113285,0,1748262166,13896.630579569995,110.7438761700032,53031.581797440005 2025-05-26,12:22:48.000,146,11103615,113805,0,1748262167,13896.5834254,110.76502356000128,53031.51891336 2025-05-26,12:22:49.000,146,11103624,113365,0,1748262168,13896.57668908999,110.77207269000064,53031.511926240004 2025-05-26,12:22:50.000,146,11103580,113565,0,1748262169,13896.55648015999,110.75797443000192,53031.511926240004 2025-05-26,12:22:51.000,146,11103561,113445,0,1748262170,13896.55648015999,110.76502356000128,53031.54686184 2025-05-26,12:22:52.000,146,11103534,113685,0,1748262171,13896.610370639995,110.77912182,53031.50493912001 2025-05-26,12:22:53.000,146,11103602,113405,0,1748262172,13896.549743849995,110.76502356000128,53031.50493912001 2025-05-26,12:22:54.000,146,11103639,113645,0,1748262173,13896.52279861,110.78617094999936,53031.52590048001 2025-05-26,12:22:55.000,146,11103595,113565,0,1748262174,13896.549743849995,110.84256399000151,53031.49096488 2025-05-26,12:22:56.000,146,11103634,113325,0,1748262175,13896.569952779995,110.82141660000343,53031.47000352 2025-05-26,12:22:57.000,146,11103569,113125,0,1748262176,13896.54300754,110.85666225000023,53031.49096488 2025-05-26,12:22:58.000,146,11103613,113245,0,1748262177,13896.529534919995,110.8919079000043,53031.463016400005 2025-05-26,12:22:59.000,146,11103595,113525,0,1748262178,13896.549743849995,110.92010442000173,53031.49096488 2025-05-26,12:23:00.000,146,11103613,113285,0,1748262179,13896.53627122999,110.94830093999917,53031.463016400005 2025-05-26,12:23:01.000,146,11103597,113365,0,1748262180,13896.53627122999,110.97649746000388,53031.463016400005 2025-05-26,12:23:02.000,146,11103653,113525,0,1748262181,13896.489117059995,111.01879224000004,53031.463016400005 2025-05-26,12:23:03.000,146,11103585,113605,0,1748262182,13896.428490269995,111.04698876000475,53031.45602928001 2025-05-26,12:23:04.000,146,11103645,113325,0,1748262183,13896.47564443999,111.0892835400009,53031.47699064001 2025-05-26,12:23:05.000,146,11103607,113525,0,1748262184,13896.448699199995,111.09633267000027,53031.44904216 2025-05-26,12:23:06.000,146,11103650,113565,0,1748262185,13896.45543550999,111.15977484000177,53031.45602928001 2025-05-26,12:23:07.000,146,11103576,113405,0,1748262186,13896.428490269995,111.17387310000049,53031.47000352 2025-05-26,12:23:08.000,146,11103645,113605,0,1748262187,13896.44196289,111.18092222999985,53031.47699064001 2025-05-26,12:23:09.000,146,11103651,113365,0,1748262188,13896.41501764999,111.20911875000456,53031.47000352 2025-05-26,12:23:10.000,146,11103632,113565,0,1748262189,13896.41501764999,111.24436440000136,53031.511926240004 2025-05-26,12:23:11.000,146,11103590,113405,0,1748262190,13896.35439085999,111.25846266000008,53031.44205504 2025-05-26,12:23:12.000,146,11103687,113605,0,1748262191,13896.39480871999,111.25846266000008,53031.463016400005 2025-05-26,12:23:14.000,146,11103589,113245,0,1748262193,13896.31397299999,111.30075744000351,53031.49096488 2025-05-26,12:23:15.000,146,11103584,113445,0,1748262194,13896.29376406999,111.32895396000094,53031.532887600006 2025-05-26,12:23:16.000,146,11103554,113405,0,1748262195,13896.300500379999,111.34305221999966,53031.49096488 2025-05-26,12:23:17.000,146,11103662,113605,0,1748262196,13896.300500379999,111.37829787000373,53031.47699064001 2025-05-26,12:23:18.000,146,11103608,113565,0,1748262197,13896.246609899994,111.39944526000181,53031.45602928001 2025-05-26,12:23:19.000,146,11103629,113445,0,1748262198,13896.239873589999,111.39944526000181,53031.463016400005 2025-05-26,12:23:20.000,146,11103565,113285,0,1748262199,13896.179246799999,111.46288743000332,53031.4280808 2025-05-26,12:23:21.000,146,11103557,113405,0,1748262200,13896.192719419989,111.46288743000332,53031.43506792001 2025-05-26,12:23:22.000,146,11103598,113565,0,1748262201,13896.165774179994,111.47698569000204,53031.44205504 2025-05-26,12:23:23.000,146,11103528,113365,0,1748262202,13896.138828939998,111.47698569000204,53031.44205504 2025-05-26,12:23:24.000,146,11103582,113445,0,1748262203,13896.145565249994,111.51223133999883,53031.4280808 2025-05-26,12:23:25.000,146,11103512,113365,0,1748262204,13896.091674769988,111.5474769900029,53031.3931452 2025-05-26,12:23:26.000,146,11103531,113245,0,1748262205,13896.084938459993,111.58977176999906,53031.37917096 2025-05-26,12:23:27.000,146,11103605,113565,0,1748262206,13896.064729529993,111.57567351000034,53031.365196720006 2025-05-26,12:23:28.000,146,11103584,113485,0,1748262207,13896.091674769988,111.56157525000162,53031.4280808 2025-05-26,12:23:29.000,146,11103555,113405,0,1748262208,13896.078202149998,111.5827226399997,53031.38615808001 2025-05-26,12:23:30.000,146,11103595,113485,0,1748262209,13896.105147389993,111.61091916000441,53031.43506792001 2025-05-26,12:23:31.000,146,11103588,113565,0,1748262210,13896.071465839988,111.62501742000313,53031.37917096 2025-05-26,12:23:32.000,146,11103575,113285,0,1748262211,13896.051256909988,111.61796829000377,53031.4280808 2025-05-26,12:23:33.000,146,11103562,113525,0,1748262212,13896.071465839988,111.66731219999929,53031.4280808 2025-05-26,12:23:34.000,146,11103580,113765,0,1748262213,13896.105147389993,111.66731219999929,53031.40711944001 2025-05-26,12:23:35.000,146,11103589,113485,0,1748262214,13896.125356319993,111.68845959000464,53031.44205504 2025-05-26,12:23:36.000,146,11103567,113405,0,1748262215,13896.118620009998,111.70960698000272,53031.43506792001 2025-05-26,12:23:37.000,146,11103603,113485,0,1748262216,13896.159037869998,111.7307543700008,53031.37917096 2025-05-26,12:23:38.000,146,11103569,113565,0,1748262217,13896.145565249994,111.75895088999823,53031.35122248 2025-05-26,12:23:39.000,146,11103539,113445,0,1748262218,13896.145565249994,111.77304915000423,53031.42109368 2025-05-26,12:23:40.000,146,11103531,113365,0,1748262219,13896.145565249994,111.77304915000423,53031.42109368 2025-05-26,12:23:41.000,146,11103619,113365,0,1748262220,13896.199455729999,111.76600002000487,53031.40013232 2025-05-26,12:23:42.000,146,11103589,113325,0,1748262221,13896.246609899994,111.80124567000166,53031.38615808001 2025-05-26,12:23:43.000,146,11103575,113365,0,1748262222,13896.280291449999,111.7941965400023,53031.47000352 2025-05-26,12:23:44.000,146,11103667,113445,0,1748262223,13896.29376406999,111.85058958000445,53031.48397776001 2025-05-26,12:23:45.000,146,11103587,113485,0,1748262224,13896.27355513999,111.87878610000189,53031.44205504 2025-05-26,12:23:46.000,146,11103602,113285,0,1748262225,13896.29376406999,111.88583523000125,53031.44904216 2025-05-26,12:23:47.000,146,11103554,113605,0,1748262226,13896.320709309999,111.90698261999933,53031.463016400005 2025-05-26,12:23:48.000,146,11103581,113365,0,1748262227,13896.327445619994,111.9422282700034,53031.44904216 2025-05-26,12:23:49.000,146,11103608,113485,0,1748262228,13896.34091824,111.9422282700034,53031.4280808 2025-05-26,12:23:50.000,146,11103625,113605,0,1748262229,13896.34091824,111.9774739200002,53031.44205504 2025-05-26,12:23:51.000,146,11103560,113405,0,1748262230,13896.367863479994,111.99157217999891,53031.47000352 2025-05-26,12:23:52.000,146,11103593,113925,0,1748262231,13896.40154503,111.97042479000083,53031.463016400005 2025-05-26,12:23:53.000,146,11103584,113445,0,1748262232,13896.448699199995,111.96337566000147,53031.463016400005 2025-05-26,12:23:54.000,146,11103581,113685,0,1748262233,13896.3813361,111.96337566000147,53031.47000352 2025-05-26,12:23:55.000,146,11103571,113325,0,1748262234,13896.428490269995,111.96337566000147,53031.4280808 2025-05-26,12:23:56.000,146,11103556,113525,0,1748262235,13896.43522657999,111.9422282700034,53031.497952 2025-05-26,12:23:57.000,146,11103620,113485,0,1748262236,13896.48238075,111.92108087999804,53031.44205504 2025-05-26,12:23:58.000,146,11103603,113245,0,1748262237,13896.50258968,111.93517914000404,53031.54686184 2025-05-26,12:23:59.000,146,11103547,113405,0,1748262238,13896.54300754,111.89993348999997,53031.44904216 2025-05-26,12:24:00.000,146,11103570,113685,0,1748262239,13896.57668908999,111.84354044999782,53031.48397776001 2025-05-26,12:24:01.000,146,11103608,113485,0,1748262240,13896.59689801999,111.81534393000038,53031.463016400005 2025-05-26,12:24:02.000,146,11103564,113605,0,1748262241,13896.590161709995,111.7941965400023,53031.47699064001 2025-05-26,12:24:03.000,146,11103606,113525,0,1748262242,13896.630579569995,111.77304915000423,53031.51891336 2025-05-26,12:24:04.000,146,11103562,113565,0,1748262243,13896.63731587999,111.72370524000144,53031.48397776001 2025-05-26,12:24:05.000,146,11103608,113445,0,1748262244,13896.67773373999,111.681410459998,53031.50493912001 2025-05-26,12:24:06.000,146,11103624,113565,0,1748262245,13896.711415289996,111.63206655000249,53031.52590048001 2025-05-26,12:24:07.000,146,11103561,113485,0,1748262246,13896.751833149996,111.58977176999906,53031.57481032001 2025-05-26,12:24:08.000,146,11103569,113445,0,1748262247,13896.812459939996,111.52632960000483,53031.53987472 2025-05-26,12:24:09.000,146,11103596,113325,0,1748262248,13896.792251009996,111.46993656000268,53031.55384896001 2025-05-26,12:24:10.000,146,11103594,113685,0,1748262249,13896.792251009996,111.44174003999797,53031.497952 2025-05-26,12:24:11.000,146,11103576,113445,0,1748262250,13896.839405179991,111.37124874000438,53031.54686184 2025-05-26,12:24:12.000,146,11103614,113405,0,1748262251,13896.900031969992,111.34305221999966,53031.511926240004 2025-05-26,12:24:13.000,146,11103524,113365,0,1748262252,13896.953922449997,111.30780657000287,53031.51891336 2025-05-26,12:24:14.000,146,11103626,113165,0,1748262253,13897.001076619992,111.23026614000264,53031.5678232 2025-05-26,12:24:15.000,146,11103561,113485,0,1748262254,13897.075176029997,111.21616788000392,53031.532887600006 2025-05-26,12:24:16.000,146,11103589,113565,0,1748262255,13897.095384959997,111.14567658000306,53031.61673304 2025-05-26,12:24:17.000,146,11103612,113805,0,1748262256,13897.081912339992,111.13157832000434,53031.59577168 2025-05-26,12:24:18.000,146,11103572,113325,0,1748262257,13897.149275440002,111.14567658000306,53031.60974592 2025-05-26,12:24:19.000,146,11103568,113445,0,1748262258,13897.176220679998,111.0892835400009,53031.62372016001 2025-05-26,12:24:20.000,146,11103621,113245,0,1748262259,13897.243583779993,111.03289049999876,53031.65166864001 2025-05-26,12:24:21.000,146,11103668,113525,0,1748262260,13897.277265329998,110.99764485000196,53031.6376944 2025-05-26,12:24:22.000,146,11103644,113445,0,1748262261,13897.257056399998,110.96239919999789,53031.59577168 2025-05-26,12:24:23.000,146,11103610,113405,0,1748262262,13897.324419499993,110.95535006999853,53031.6376944 2025-05-26,12:24:24.000,146,11103574,113565,0,1748262263,13897.304210569993,110.90600616000302,53031.67263000001 2025-05-26,12:24:25.000,146,11103639,113605,0,1748262264,13897.337892119998,110.83551486000215,53031.630707280005 2025-05-26,12:24:26.000,146,11103554,113445,0,1748262265,13897.378309979998,110.82141660000343,53031.65865576 2025-05-26,12:24:27.000,146,11103545,113405,0,1748262266,13897.324419499993,110.82846573000279,53031.64468152001 2025-05-26,12:24:28.000,146,11103602,113205,0,1748262267,13897.398518909999,110.81436747000407,53031.65166864001 2025-05-26,12:24:29.000,146,11103584,113605,0,1748262268,13897.411991529989,110.73682704000385,53031.68660424 2025-05-26,12:24:30.000,146,11103531,113605,0,1748262269,13897.385046289994,110.70158138999977,53031.700578480006 2025-05-26,12:24:31.000,146,11103554,113685,0,1748262270,13897.432200459989,110.65223748000426,53031.679617120004 2025-05-26,12:24:32.000,146,11103580,113605,0,1748262271,13897.445673079994,110.60994270000083,53031.62372016001 2025-05-26,12:24:33.000,146,11103611,113285,0,1748262272,13897.445673079994,110.54650052999932,53031.6376944 2025-05-26,12:24:34.000,146,11103587,113725,0,1748262273,13897.438936769999,110.48305835999781,53031.61673304 2025-05-26,12:24:35.000,146,11103531,113725,0,1748262274,13897.438936769999,110.44781271000102,53031.630707280005 2025-05-26,12:24:36.000,146,11103592,113445,0,1748262275,13897.486090939994,110.37027228000079,53031.62372016001 2025-05-26,12:24:37.000,146,11103649,113765,0,1748262276,13897.506299869994,110.27158446000249,53031.60974592 2025-05-26,12:24:38.000,146,11103556,113205,0,1748262277,13897.499563559999,110.20109316000162,53031.58878456 2025-05-26,12:24:39.000,146,11103631,113445,0,1748262278,13897.57366296999,110.15174924999883,53031.61673304 2025-05-26,12:24:40.000,146,11103541,113245,0,1748262279,13897.661235,110.06715968999924,53031.66564288 2025-05-26,12:24:41.000,146,11103552,113405,0,1748262280,13897.64102607,110.04601230000117,53031.67263000001 2025-05-26,12:24:42.000,146,11103613,113685,0,1748262281,13897.71512547999,109.94732448000286,53031.60275880001 2025-05-26,12:24:43.000,146,11103605,113525,0,1748262282,13897.75554333999,109.89093144000071,53031.62372016001 2025-05-26,12:24:44.000,146,11103576,113485,0,1748262283,13897.829642749995,109.82044013999985,53031.72852696 2025-05-26,12:24:45.000,146,11103620,113485,0,1748262284,13897.849851679995,109.77109623000433,53031.71455272 2025-05-26,12:24:46.000,146,11103571,113525,0,1748262285,13897.90374216,109.7288014500009,53031.679617120004 2025-05-26,12:24:47.000,146,11103629,113725,0,1748262286,13897.91721477999,109.65831015000003,53031.72153984001 2025-05-26,12:24:48.000,146,11103588,113605,0,1748262287,13897.98457788,109.59486797999853,53031.73551408 2025-05-26,12:24:49.000,146,11103590,113525,0,1748262288,13898.011523119996,109.52437667999766,53031.67263000001 2025-05-26,12:24:50.000,146,11103568,113485,0,1748262289,13898.045204670001,109.47503277000214,53031.71455272 2025-05-26,12:24:51.000,146,11103620,113325,0,1748262290,13898.078886219992,109.41159060000064,53031.7075656 2025-05-26,12:24:52.000,146,11103539,113485,0,1748262291,13898.132776699997,109.42568885999935,53031.68660424 2025-05-26,12:24:53.000,146,11103590,113445,0,1748262292,13898.132776699997,109.33405017000041,53031.7075656 2025-05-26,12:24:54.000,146,11103615,113765,0,1748262293,13898.166458250002,109.2847062600049,53031.68660424 2025-05-26,12:24:55.000,146,11103533,113405,0,1748262294,13898.179930869992,109.22831322000275,53031.72153984001 2025-05-26,12:24:56.000,146,11103598,113605,0,1748262295,13898.213612419997,109.16487105000124,53031.679617120004 2025-05-26,12:24:57.000,146,11103604,113565,0,1748262296,13898.274239209997,109.15782192000188,53031.630707280005 2025-05-26,12:24:58.000,146,11103588,113445,0,1748262297,13898.233821349997,109.08028149000165,53031.73551408 2025-05-26,12:24:59.000,146,11103628,113685,0,1748262298,13898.294448139997,109.03798670999822,53031.700578480006 2025-05-26,12:25:00.000,146,11103571,113605,0,1748262299,13898.361811239993,108.960446279998,53031.7075656 2025-05-26,12:25:01.000,146,11103650,113485,0,1748262300,13898.341602309993,108.91110237000248,53031.74250120001 2025-05-26,12:25:02.000,146,11103620,113645,0,1748262301,13898.348338620002,108.85470933000033,53031.7075656 2025-05-26,12:25:03.000,146,11103562,113485,0,1748262302,13898.395492789998,108.79831628999818,53031.7075656 2025-05-26,12:25:04.000,146,11103630,113525,0,1748262303,13898.442646959993,108.72782499000459,53031.72153984001 2025-05-26,12:25:05.000,146,11103596,113525,0,1748262304,13898.462855889993,108.64323542999773,53031.679617120004 2025-05-26,12:25:06.000,146,11103572,113565,0,1748262305,13898.422438029993,108.60094065000158,53031.700578480006 2025-05-26,12:25:07.000,146,11103647,113405,0,1748262306,13898.456119579998,108.53749848000007,53031.73551408 2025-05-26,12:25:08.000,146,11103641,113445,0,1748262307,13898.496537439998,108.4317615300024,53031.72852696 2025-05-26,12:25:09.000,146,11103572,113405,0,1748262308,13898.503273749993,108.34717197000282,53031.74250120001 2025-05-26,12:25:10.000,146,11103620,113445,0,1748262309,13898.557164229998,108.26963154000259,53031.72153984001 2025-05-26,12:25:11.000,146,11103626,113605,0,1748262310,13898.604318399994,108.19209111000237,53031.67263000001 2025-05-26,12:25:12.000,146,11103558,113605,0,1748262311,13898.570636849989,108.13569807000022,53031.73551408 2025-05-26,12:25:13.000,146,11103587,113725,0,1748262312,13898.624527329994,108.07225589999871,53031.71455272 2025-05-26,12:25:14.000,146,11103529,113405,0,1748262313,13898.631263639989,108.0863541600047,53031.71455272 2025-05-26,12:25:15.000,146,11103540,113685,0,1748262314,13898.624527329994,108.0229119900032,53031.7075656 2025-05-26,12:25:16.000,146,11103622,113605,0,1748262315,13898.631263639989,107.95946982000169,53031.72852696 2025-05-26,12:25:17.000,146,11103544,113685,0,1748262316,13898.664945189994,107.88897852000082,53031.73551408 2025-05-26,12:25:18.000,146,11103615,113405,0,1748262317,13898.685154119994,107.90307677999954,53031.749488320005 2025-05-26,12:25:19.000,146,11103625,113565,0,1748262318,13898.73230828999,107.81848721999995,53031.74250120001 2025-05-26,12:25:20.000,146,11103606,113205,0,1748262319,13898.678417809999,107.7761924400038,53031.7075656 2025-05-26,12:25:21.000,146,11103597,113645,0,1748262320,13898.671681499989,107.7761924400038,53031.76346256 2025-05-26,12:25:22.000,146,11103600,113405,0,1748262321,13898.718835669999,107.74094678999973,53031.67263000001 2025-05-26,12:25:23.000,146,11103574,113245,0,1748262322,13898.698626739999,107.74799591999908,53031.74250120001 2025-05-26,12:25:24.000,146,11103611,113685,0,1748262323,13898.725571979994,107.70570114000293,53031.72153984001 2025-05-26,12:25:25.000,146,11103560,113565,0,1748262324,13898.739044599999,107.67045548999886,53031.69359136001 2025-05-26,12:25:26.000,146,11103599,113765,0,1748262325,13898.69189042999,107.62111158000334,53031.7075656 2025-05-26,12:25:27.000,146,11103580,113405,0,1748262326,13898.705363049994,107.55062028000248,53031.7075656 2025-05-26,12:25:28.000,146,11103579,113525,0,1748262327,13898.698626739999,107.50127636999969,53031.69359136001 2025-05-26,12:25:29.000,146,11103562,113645,0,1748262328,13898.698626739999,107.48012898000161,53031.71455272 2025-05-26,12:25:30.000,146,11103606,113325,0,1748262329,13898.73230828999,107.45193246000417,53031.73551408 2025-05-26,12:25:31.000,146,11103553,113525,0,1748262330,13898.718835669999,107.38849029000266,53031.74250120001 2025-05-26,12:25:32.000,146,11103599,113245,0,1748262331,13898.718835669999,107.36734290000459,53031.79141104001 2025-05-26,12:25:33.000,146,11103586,113645,0,1748262332,13898.73230828999,107.30390073000308,53031.7075656 2025-05-26,12:25:34.000,146,11103570,113285,0,1748262333,13898.718835669999,107.28980247000436,53031.73551408 2025-05-26,12:25:35.000,146,11103622,113765,0,1748262334,13898.725571979994,107.27570420999837,53031.71455272 2025-05-26,12:25:36.000,146,11103599,113605,0,1748262335,13898.786198769994,107.24045856000157,53031.78442392 2025-05-26,12:25:37.000,146,11103543,113685,0,1748262336,13898.739044599999,107.1699672600007,53031.749488320005 2025-05-26,12:25:38.000,146,11103603,113365,0,1748262337,13898.739044599999,107.17701639000006,53031.72852696 2025-05-26,12:25:39.000,146,11103577,113525,0,1748262338,13898.739044599999,107.14881987000263,53031.72852696 2025-05-26,12:25:40.000,146,11103570,113405,0,1748262339,13898.678417809999,107.12062334999791,53031.7075656 2025-05-26,12:25:41.000,146,11103625,113445,0,1748262340,13898.705363049994,107.05013205000432,53031.69359136001 2025-05-26,12:25:42.000,146,11103547,113325,0,1748262341,13898.658208879999,107.09242683000048,53031.700578480006 2025-05-26,12:25:43.000,146,11103627,113485,0,1748262342,13898.637999949999,107.05013205000432,53031.700578480006 2025-05-26,12:25:44.000,146,11103598,113485,0,1748262343,13898.671681499989,106.98668988000281,53031.71455272 2025-05-26,12:25:45.000,146,11103571,113205,0,1748262344,13898.631263639989,106.99373901000217,53031.62372016001 2025-05-26,12:25:46.000,146,11103630,113405,0,1748262345,13898.611054709989,106.94439509999938,53031.700578480006 2025-05-26,12:25:47.000,146,11103577,113445,0,1748262346,13898.604318399994,106.93734597000002,53031.68660424 2025-05-26,12:25:48.000,146,11103541,113445,0,1748262347,13898.550427919989,106.91619858000195,53031.679617120004 2025-05-26,12:25:49.000,146,11103575,113685,0,1748262348,13898.530218989988,106.87390379999852,53031.66564288 2025-05-26,12:25:50.000,146,11103550,113765,0,1748262349,13898.496537439998,106.83160902000236,53031.68660424 2025-05-26,12:25:51.000,146,11103589,113205,0,1748262350,13898.429174339988,106.83865815000172,53031.7075656 2025-05-26,12:25:52.000,146,11103635,113485,0,1748262351,13898.402229099993,106.78931423999893,53031.700578480006 2025-05-26,12:25:53.000,146,11103570,113525,0,1748262352,13898.361811239993,106.80341249999765,53031.66564288 2025-05-26,12:25:54.000,146,11103551,113525,0,1748262353,13898.287711830002,106.77521598000021,53031.69359136001 2025-05-26,12:25:55.000,146,11103635,113565,0,1748262354,13898.247293970002,106.76816685000085,53031.66564288 2025-05-26,12:25:56.000,146,11103578,113445,0,1748262355,13898.247293970002,106.74701946000278,53031.66564288 2025-05-26,12:25:57.000,146,11103576,113445,0,1748262356,13898.186667180002,106.7258720700047,53031.67263000001 2025-05-26,12:25:58.000,146,11103572,113725,0,1748262357,13898.186667180002,106.71882293999806,53031.65166864001 2025-05-26,12:25:59.000,146,11103554,113685,0,1748262358,13898.119304079992,106.69062642000063,53031.66564288 2025-05-26,12:26:00.000,146,11103609,113445,0,1748262359,13898.078886219992,106.71882293999806,53031.630707280005 2025-05-26,12:26:01.000,146,11103545,113165,0,1748262360,13898.065413600001,106.73292120000406,53031.62372016001 2025-05-26,12:26:02.000,146,11103536,113765,0,1748262361,13897.971105259996,106.7258720700047,53031.59577168 2025-05-26,12:26:03.000,146,11103609,113405,0,1748262362,13897.950896329996,106.7258720700047,53031.679617120004 2025-05-26,12:26:04.000,146,11103603,113605,0,1748262363,13897.890269539996,106.7611177200015,53031.6376944 2025-05-26,12:26:05.000,146,11103597,113445,0,1748262364,13897.83637905999,106.77521598000021,53031.69359136001 2025-05-26,12:26:06.000,146,11103610,113405,0,1748262365,13897.81617012999,106.74701946000278,53031.69359136001 2025-05-26,12:26:07.000,146,11103574,113565,0,1748262366,13897.769015959995,106.74701946000278,53031.58878456 2025-05-26,12:26:08.000,146,11103594,113405,0,1748262367,13897.688180239995,106.74701946000278,53031.679617120004 2025-05-26,12:26:09.000,146,11103565,113605,0,1748262368,13897.70165286,106.73292120000406,53031.67263000001 2025-05-26,12:26:10.000,146,11103543,113485,0,1748262369,13897.64102607,106.76816685000085,53031.67263000001 2025-05-26,12:26:11.000,146,11103604,113725,0,1748262370,13897.59387189999,106.76816685000085,53031.62372016001 2025-05-26,12:26:12.000,146,11103631,113525,0,1748262371,13897.60060821,106.75406859000213,53031.61673304 2025-05-26,12:26:13.000,146,11103566,113485,0,1748262372,13897.49282724999,106.75406859000213,53031.65166864001 2025-05-26,12:26:14.000,146,11103614,113125,0,1748262373,13897.459145699999,106.75406859000213,53031.66564288 2025-05-26,12:26:15.000,146,11103562,113485,0,1748262374,13897.425464149994,106.76816685000085,53031.62372016001 2025-05-26,12:26:16.000,146,11103579,113525,0,1748262375,13897.351364739989,106.78226510999957,53031.62372016001 2025-05-26,12:26:17.000,146,11103625,113085,0,1748262376,13897.358101049998,106.74701946000278,53031.59577168 2025-05-26,12:26:18.000,146,11103552,113565,0,1748262377,13897.236847469998,106.78226510999957,53031.5678232 2025-05-26,12:26:19.000,146,11103557,113565,0,1748262378,13897.230111159988,106.7611177200015,53031.58878456 2025-05-26,12:26:20.000,146,11103616,113405,0,1748262379,13897.156011749998,106.74701946000278,53031.53987472 2025-05-26,12:26:21.000,146,11103594,113445,0,1748262380,13897.102121269992,106.7611177200015,53031.5678232 2025-05-26,12:26:22.000,146,11103623,113565,0,1748262381,13897.075176029997,106.75406859000213,53031.55384896001 2025-05-26,12:26:23.000,146,11103595,113725,0,1748262382,13897.028021860002,106.76816685000085,53031.54686184 2025-05-26,12:26:24.000,146,11103596,113605,0,1748262383,13896.953922449997,106.78226510999957,53031.53987472 2025-05-26,12:26:25.000,146,11103648,113445,0,1748262384,13896.940449829992,106.76816685000085,53031.49096488 2025-05-26,12:26:26.000,146,11103627,113445,0,1748262385,13896.926977210001,106.78931423999893,53031.47699064001 2025-05-26,12:26:27.000,146,11103548,113325,0,1748262386,13896.832668869996,106.73997033000342,53031.511926240004 2025-05-26,12:26:28.000,146,11103577,113485,0,1748262387,13896.785514700001,106.78226510999957,53031.52590048001 2025-05-26,12:26:29.000,146,11103579,113325,0,1748262388,13896.711415289996,106.78226510999957,53031.47699064001 2025-05-26,12:26:30.000,146,11103637,113245,0,1748262389,13896.64405219,106.77521598000021,53031.44205504 2025-05-26,12:26:31.000,146,11103607,113165,0,1748262390,13896.61710694999,106.7611177200015,53031.38615808001 2025-05-26,12:26:32.000,146,11103540,113605,0,1748262391,13896.57668908999,106.81046163000428,53031.44904216 2025-05-26,12:26:33.000,146,11103615,113605,0,1748262392,13896.49585336999,106.73292120000406,53031.42109368 2025-05-26,12:26:34.000,146,11103649,113205,0,1748262393,13896.46217182,106.81751076000364,53031.44205504 2025-05-26,12:26:35.000,146,11103561,113405,0,1748262394,13896.468908129995,106.81751076000364,53031.42109368 2025-05-26,12:26:36.000,146,11103598,113445,0,1748262395,13896.347654549994,106.78931423999893,53031.3931452 2025-05-26,12:26:37.000,146,11103620,113525,0,1748262396,13896.388072409994,106.74701946000278,53031.37917096 2025-05-26,12:26:38.000,146,11103578,113445,0,1748262397,13896.307236689994,106.75406859000213,53031.4280808 2025-05-26,12:26:39.000,146,11103634,113365,0,1748262398,13896.320709309999,106.75406859000213,53031.35122248 2025-05-26,12:26:40.000,146,11103539,113765,0,1748262399,13896.287027759994,106.73292120000406,53031.35820960001 2025-05-26,12:26:41.000,146,11103536,113365,0,1748262400,13896.212928349989,106.73997033000342,53031.38615808001 2025-05-26,12:26:42.000,146,11103585,113565,0,1748262401,13896.172510489989,106.73997033000342,53031.31628688001 2025-05-26,12:26:43.000,146,11103577,113565,0,1748262402,13896.165774179994,106.68357729000127,53031.31628688001 2025-05-26,12:26:44.000,146,11103557,113725,0,1748262403,13896.084938459993,106.69767554999999,53031.344235360004 2025-05-26,12:26:45.000,146,11103628,113405,0,1748262404,13896.098411079998,106.69062642000063,53031.295325520005 2025-05-26,12:26:46.000,146,11103585,113485,0,1748262405,13896.071465839988,106.68357729000127,53031.26038992 2025-05-26,12:26:47.000,146,11103644,113525,0,1748262406,13896.004102739993,106.66947903000255,53031.323274 2025-05-26,12:26:48.000,146,11103565,113405,0,1748262407,13896.004102739993,106.67652816000191,53031.26737704001 2025-05-26,12:26:49.000,146,11103577,113565,0,1748262408,13895.990630120003,106.69767554999999,53031.22545432 2025-05-26,12:26:50.000,146,11103614,113445,0,1748262409,13895.943475949993,106.7117738099987,53031.246415680005 2025-05-26,12:26:51.000,146,11103556,113485,0,1748262410,13895.923267019993,106.73997033000342,53031.21148008 2025-05-26,12:26:52.000,146,11103584,113285,0,1748262411,13895.835694989997,106.78226510999957,53031.26038992 2025-05-26,12:26:53.000,146,11103585,113685,0,1748262412,13895.828958680002,106.76816685000085,53031.176544480004 2025-05-26,12:26:54.000,146,11103607,113605,0,1748262413,13895.781804509992,106.80341249999765,53031.14859600001 2025-05-26,12:26:55.000,146,11103607,113405,0,1748262414,13895.700968789992,106.84570728000108,53031.14859600001 2025-05-26,12:26:56.000,146,11103544,113405,0,1748262415,13895.727914030002,106.83865815000172,53031.176544480004 2025-05-26,12:26:57.000,146,11103626,113525,0,1748262416,13895.680759859992,106.88800206000451,53031.12064752001 2025-05-26,12:26:58.000,146,11103598,113405,0,1748262417,13895.694232479997,106.91619858000195,53031.14160888001 2025-05-26,12:26:59.000,146,11103634,113565,0,1748262418,13895.647078310001,106.93029684000066,53031.10667328 2025-05-26,12:27:00.000,146,11103600,113725,0,1748262419,13895.579715209991,106.96554249000474,53031.15558312 2025-05-26,12:27:01.000,146,11103611,113485,0,1748262420,13895.532561039996,106.97964075000345,53031.12064752001 2025-05-26,12:27:02.000,146,11103619,113485,0,1748262421,13895.54603366,107.03603378999833,53031.09968616001 2025-05-26,12:27:03.000,146,11103556,113445,0,1748262422,13895.5056158,107.03603378999833,53031.1136604 2025-05-26,12:27:04.000,146,11103593,113365,0,1748262423,13895.498879489991,107.05013205000432,53031.14160888001 2025-05-26,12:27:05.000,146,11103541,113485,0,1748262424,13895.47867055999,107.03603378999833,53031.06475056 2025-05-26,12:27:06.000,146,11103575,113965,0,1748262425,13895.44498901,107.05013205000432,53031.06475056 2025-05-26,12:27:07.000,146,11103618,113485,0,1748262426,13895.43825269999,107.05718118000368,53031.05776344 2025-05-26,12:27:08.000,146,11103567,113685,0,1748262427,13895.37762590999,107.09947595999984,53031.008853600004 2025-05-26,12:27:09.000,146,11103572,113725,0,1748262428,13895.35741697999,107.09242683000048,53031.06475056 2025-05-26,12:27:10.000,146,11103594,113605,0,1748262429,13895.37762590999,107.09947595999984,53031.05776344 2025-05-26,12:27:11.000,146,11103582,113605,0,1748262430,13895.370889599995,107.09242683000048,53031.06475056 2025-05-26,12:27:12.000,146,11103588,113325,0,1748262431,13895.35741697999,107.09242683000048,53031.05077632001 2025-05-26,12:27:13.000,146,11103546,113565,0,1748262432,13895.37762590999,107.09947595999984,53031.06475056 2025-05-26,12:27:14.000,146,11103633,113965,0,1748262433,13895.350680669995,107.0712794400024,53031.09269904 2025-05-26,12:27:15.000,146,11103618,113485,0,1748262434,13895.32373543,107.0712794400024,53031.078724800005 2025-05-26,12:27:16.000,146,11103600,113525,0,1748262435,13895.34394436,107.09242683000048,53031.10667328 2025-05-26,12:27:17.000,146,11103550,113405,0,1748262436,13895.32373543,107.0712794400024,53031.09269904 2025-05-26,12:27:18.000,146,11103573,113605,0,1748262437,13895.31699911999,107.11357421999855,53031.05776344 2025-05-26,12:27:19.000,146,11103554,113405,0,1748262438,13895.29679018999,107.12767248000455,53031.05077632001 2025-05-26,12:27:20.000,146,11103541,113565,0,1748262439,13895.28331757,107.13472161000391,53031.08571192 2025-05-26,12:27:21.000,146,11103607,113605,0,1748262440,13895.310262809995,107.12767248000455,53031.05077632001 2025-05-26,12:27:22.000,146,11103616,113605,0,1748262441,13895.28331757,107.12767248000455,53031.05776344 2025-05-26,12:27:23.000,146,11103631,113685,0,1748262442,13895.28331757,107.14881987000263,53031.078724800005 2025-05-26,12:27:24.000,146,11103647,113325,0,1748262443,13895.310262809995,107.21226204000413,53031.008853600004 2025-05-26,12:27:25.000,146,11103578,113445,0,1748262444,13895.26310864,107.18406551999942,53031.05776344 2025-05-26,12:27:26.000,146,11103566,113365,0,1748262445,13895.27658125999,107.19111464999878,53031.00186648001 2025-05-26,12:27:27.000,146,11103634,113445,0,1748262446,13895.249636019995,107.2193111700035,53030.98789224 2025-05-26,12:27:28.000,146,11103556,113405,0,1748262447,13895.23616339999,107.23340943000221,53031.01584072 2025-05-26,12:27:29.000,146,11103644,113365,0,1748262448,13895.24289971,107.23340943000221,53031.02282784001 2025-05-26,12:27:30.000,146,11103531,113365,0,1748262449,13895.19574553999,107.25455682000029,53031.008853600004 2025-05-26,12:27:31.000,146,11103565,113405,0,1748262450,13895.229427089995,107.28275333999773,53031.0437892 2025-05-26,12:27:32.000,146,11103621,113365,0,1748262451,13895.229427089995,107.32504812000116,53031.01584072 2025-05-26,12:27:33.000,146,11103559,113645,0,1748262452,13895.168800299994,107.31094986000244,53030.959943760005 2025-05-26,12:27:34.000,146,11103589,113525,0,1748262453,13895.17553660999,107.39553942000202,53031.02282784001 2025-05-26,12:27:35.000,146,11103557,113165,0,1748262454,13895.168800299994,107.36734290000459,53030.99487936 2025-05-26,12:27:36.000,146,11103556,113325,0,1748262455,13895.16206399,107.33209725000052,53031.01584072 2025-05-26,12:27:37.000,146,11103608,113765,0,1748262456,13895.189009229995,107.37439203000395,53031.05776344 2025-05-26,12:27:38.000,146,11103600,113725,0,1748262457,13895.168800299994,107.38849029000266,53031.02282784001 2025-05-26,12:27:39.000,146,11103577,113685,0,1748262458,13895.189009229995,107.40258855000138,53031.00186648001 2025-05-26,12:27:40.000,146,11103604,113765,0,1748262459,13895.19574553999,107.36734290000459,53031.01584072 2025-05-26,12:27:41.000,146,11103574,113405,0,1748262460,13895.189009229995,107.36029376999795,53030.96693088 2025-05-26,12:27:42.000,146,11103601,113765,0,1748262461,13895.19574553999,107.37439203000395,53030.95295664001 2025-05-26,12:27:43.000,146,11103600,113725,0,1748262462,13895.20248185,107.36029376999795,53030.96693088 2025-05-26,12:27:44.000,146,11103604,113325,0,1748262463,13895.22269078,107.36029376999795,53030.959943760005 2025-05-26,12:27:45.000,146,11103566,113405,0,1748262464,13895.189009229995,107.3814411600033,53030.97391800001 2025-05-26,12:27:46.000,146,11103590,113565,0,1748262465,13895.21595446999,107.40963768000074,53030.98789224 2025-05-26,12:27:47.000,146,11103570,113405,0,1748262466,13895.21595446999,107.3814411600033,53031.008853600004 2025-05-26,12:27:48.000,146,11103543,113485,0,1748262467,13895.249636019995,107.4166868100001,53031.00186648001 2025-05-26,12:27:49.000,146,11103623,113485,0,1748262468,13895.269844949995,107.43078506999882,53031.008853600004 2025-05-26,12:27:50.000,146,11103595,113405,0,1748262469,13895.23616339999,107.43783419999818,53030.980905120006 2025-05-26,12:27:51.000,146,11103559,113325,0,1748262470,13895.23616339999,107.48717811000097,53030.980905120006 2025-05-26,12:27:52.000,146,11103540,113605,0,1748262471,13895.25637232999,107.50832549999905,53030.98789224 2025-05-26,12:27:53.000,146,11103604,113685,0,1748262472,13895.21595446999,107.5294728900044,53031.00186648001 2025-05-26,12:27:54.000,146,11103606,113605,0,1748262473,13895.229427089995,107.5294728900044,53030.95295664001 2025-05-26,12:27:55.000,146,11103600,113325,0,1748262474,13895.24289971,107.61406245000398,53031.008853600004 2025-05-26,12:27:56.000,146,11103563,113365,0,1748262475,13895.20248185,107.58586592999927,53031.08571192 2025-05-26,12:27:57.000,146,11103653,113485,0,1748262476,13895.18227292,107.59996418999799,53031.00186648001 2025-05-26,12:27:58.000,146,11103598,113605,0,1748262477,13895.17553660999,107.6281607100027,53031.00186648001 2025-05-26,12:27:59.000,146,11103591,113285,0,1748262478,13895.16206399,107.67750461999822,53031.0437892 2025-05-26,12:28:00.000,146,11103603,113485,0,1748262479,13895.13511874999,107.71275027000229,53031.008853600004 2025-05-26,12:28:01.000,146,11103591,113405,0,1748262480,13895.11490981999,107.74094678999973,53031.01584072 2025-05-26,12:28:02.000,146,11103555,113765,0,1748262481,13895.15532767999,107.79733983000187,53031.03680208 2025-05-26,12:28:03.000,146,11103575,113445,0,1748262482,13895.148591369994,107.79029070000252,53031.01584072 2025-05-26,12:28:04.000,146,11103634,113325,0,1748262483,13895.13511874999,107.82553634999931,53031.008853600004 2025-05-26,12:28:05.000,146,11103577,113485,0,1748262484,13895.128382439994,107.83258547999867,53031.00186648001 2025-05-26,12:28:06.000,146,11103583,113445,0,1748262485,13895.12164613,107.83963460999803,53031.01584072 2025-05-26,12:28:07.000,146,11103577,113405,0,1748262486,13895.12164613,107.83963460999803,53030.92500816 2025-05-26,12:28:08.000,146,11103572,113405,0,1748262487,13895.128382439994,107.86078200000338,53030.93199528001 2025-05-26,12:28:09.000,146,11103618,113565,0,1748262488,13895.101437199999,107.83258547999867,53030.95295664001 2025-05-26,12:28:10.000,146,11103624,113445,0,1748262489,13895.12164613,107.85373287000402,53031.00186648001 2025-05-26,12:28:11.000,146,11103549,113525,0,1748262490,13895.108173509994,107.89602765000018,53030.959943760005 2025-05-26,12:28:12.000,146,11103588,113445,0,1748262491,13895.13511874999,107.88192939000146,53030.92500816 2025-05-26,12:28:13.000,146,11103547,113485,0,1748262492,13895.15532767999,107.91717503999826,53030.94596952 2025-05-26,12:28:14.000,146,11103622,113525,0,1748262493,13895.18227292,107.93127330000425,53030.980905120006 2025-05-26,12:28:15.000,146,11103559,113445,0,1748262494,13895.16206399,107.93127330000425,53030.99487936 2025-05-26,12:28:16.000,146,11103549,113205,0,1748262495,13895.229427089995,107.94537156000297,53030.98789224 2025-05-26,12:28:17.000,146,11103576,113565,0,1748262496,13895.22269078,107.95946982000169,53030.96693088 2025-05-26,12:28:18.000,146,11103576,113565,0,1748262497,13895.21595446999,108.01586286000384,53030.98789224 2025-05-26,12:28:19.000,146,11103655,113565,0,1748262498,13895.269844949995,107.99471546999848,53030.92500816 2025-05-26,12:28:20.000,146,11103573,113405,0,1748262499,13895.249636019995,108.05110851000063,53030.95295664001 2025-05-26,12:28:21.000,146,11103627,113485,0,1748262500,13895.25637232999,108.10045242000342,53030.959943760005 2025-05-26,12:28:22.000,146,11103544,113605,0,1748262501,13895.3035265,108.0863541600047,53030.9389824 2025-05-26,12:28:23.000,146,11103631,113565,0,1748262502,13895.29679018999,108.12864894000086,53030.92500816 2025-05-26,12:28:24.000,146,11103568,113485,0,1748262503,13895.27658125999,108.185041980003,53030.980905120006 2025-05-26,12:28:25.000,146,11103626,113805,0,1748262504,13895.34394436,108.22733675999916,53030.959943760005 2025-05-26,12:28:26.000,146,11103550,113405,0,1748262505,13895.31699911999,108.29077893000067,53030.9389824 2025-05-26,12:28:27.000,146,11103580,113765,0,1748262506,13895.35741697999,108.32602458000474,53030.94596952 2025-05-26,12:28:28.000,146,11103527,113285,0,1748262507,13895.36415329,108.3683193600009,53030.93199528001 2025-05-26,12:28:29.000,146,11103552,113405,0,1748262508,13895.31699911999,108.43881066000176,53030.94596952 2025-05-26,12:28:30.000,146,11103639,113405,0,1748262509,13895.31699911999,108.45290892000048,53030.96693088 2025-05-26,12:28:31.000,146,11103594,113765,0,1748262510,13895.31699911999,108.50930196000263,53030.99487936 2025-05-26,12:28:32.000,146,11103569,113445,0,1748262511,13895.29679018999,108.54454760999943,53030.98789224 2025-05-26,12:28:33.000,146,11103601,113325,0,1748262512,13895.32373543,108.59389152000222,53031.00186648001 2025-05-26,12:28:34.000,146,11103575,113405,0,1748262513,13895.3035265,108.63618629999837,53030.959943760005 2025-05-26,12:28:35.000,146,11103574,113325,0,1748262514,13895.3035265,108.65028456000437,53031.02282784001 2025-05-26,12:28:36.000,146,11103620,113485,0,1748262515,13895.29679018999,108.67143195000244,53030.959943760005 2025-05-26,12:28:37.000,146,11103582,113765,0,1748262516,13895.32373543,108.75602151000203,53031.03680208 2025-05-26,12:28:38.000,146,11103617,113645,0,1748262517,13895.3035265,108.79831628999818,53030.99487936 2025-05-26,12:28:39.000,146,11103529,113285,0,1748262518,13895.31699911999,108.79831628999818,53030.98789224 2025-05-26,12:28:40.000,146,11103590,113525,0,1748262519,13895.26310864,108.83356194000226,53031.01584072 2025-05-26,12:28:41.000,146,11103579,113405,0,1748262520,13895.23616339999,108.84766020000097,53031.00186648001 2025-05-26,12:28:42.000,146,11103575,113165,0,1748262521,13895.22269078,108.8899549800044,53030.959943760005 2025-05-26,12:28:43.000,146,11103536,113405,0,1748262522,13895.229427089995,108.93929888999992,53030.99487936 2025-05-26,12:28:44.000,146,11103574,113525,0,1748262523,13895.189009229995,108.95339714999864,53030.92500816 2025-05-26,12:28:45.000,146,11103597,113325,0,1748262524,13895.209218159995,108.98864280000271,53030.959943760005 2025-05-26,12:28:46.000,146,11103553,113605,0,1748262525,13895.13511874999,108.98864280000271,53031.00186648001 2025-05-26,12:28:47.000,146,11103587,113565,0,1748262526,13895.128382439994,109.0238884499995,53030.959943760005 2025-05-26,12:28:48.000,146,11103561,113205,0,1748262527,13895.168800299994,109.05208497000422,53030.98789224 2025-05-26,12:28:49.000,146,11103613,113485,0,1748262528,13895.17553660999,109.05208497000422,53030.959943760005 2025-05-26,12:28:50.000,146,11103585,113365,0,1748262529,13895.16206399,109.06618323000293,53030.97391800001 2025-05-26,12:28:51.000,146,11103514,113445,0,1748262530,13895.14185506,109.08733062000101,53031.02282784001 2025-05-26,12:28:52.000,146,11103583,113405,0,1748262531,13895.14185506,109.05913410000358,53030.90404680001 2025-05-26,12:28:53.000,146,11103605,113605,0,1748262532,13895.12164613,109.10142887999973,53030.911033920005 2025-05-26,12:28:54.000,146,11103513,113445,0,1748262533,13895.13511874999,109.1366745300038,53030.93199528001 2025-05-26,12:28:55.000,146,11103605,113445,0,1748262534,13895.168800299994,109.18601843999932,53030.88308544001 2025-05-26,12:28:56.000,146,11103570,113605,0,1748262535,13895.128382439994,109.19306756999868,53030.89705968 2025-05-26,12:28:57.000,146,11103577,113485,0,1748262536,13895.11490981999,109.20011669999803,53030.911033920005 2025-05-26,12:28:58.000,146,11103549,113565,0,1748262537,13895.11490981999,109.26355886999954,53030.90404680001 2025-05-26,12:28:59.000,146,11103584,113245,0,1748262538,13895.108173509994,109.29880452000361,53030.862124080006 2025-05-26,12:29:00.000,146,11103583,113285,0,1748262539,13895.108173509994,109.30585365000297,53030.89705968 2025-05-26,12:29:01.000,146,11103595,113445,0,1748262540,13895.09470088999,109.35519755999849,53030.841162720004 2025-05-26,12:29:02.000,146,11103573,113485,0,1748262541,13895.108173509994,109.41863973,53030.841162720004 2025-05-26,12:29:03.000,146,11103588,113445,0,1748262542,13895.11490981999,109.47503277000214,53030.841162720004 2025-05-26,12:29:04.000,146,11103638,113565,0,1748262543,13895.128382439994,109.54552407000301,53030.82718848 2025-05-26,12:29:05.000,146,11103570,113725,0,1748262544,13895.128382439994,109.55962233000173,53030.87609832 2025-05-26,12:29:06.000,146,11103594,113565,0,1748262545,13895.101437199999,109.60896624000452,53030.80622712001 2025-05-26,12:29:07.000,146,11103634,113565,0,1748262546,13895.148591369994,109.63716276000196,53030.85513696001 2025-05-26,12:29:08.000,146,11103593,113445,0,1748262547,13895.12164613,109.68650667000475,53030.79924 2025-05-26,12:29:09.000,146,11103586,113405,0,1748262548,13895.09470088999,109.72175232000154,53030.85513696001 2025-05-26,12:29:10.000,146,11103573,113485,0,1748262549,13895.067755649994,109.7288014500009,53030.80622712001 2025-05-26,12:29:11.000,146,11103553,113725,0,1748262550,13895.067755649994,109.78519449000305,53030.85513696001 2025-05-26,12:29:12.000,146,11103570,113445,0,1748262551,13895.047546719994,109.8274892699992,53030.78526576001 2025-05-26,12:29:13.000,146,11103575,113445,0,1748262552,13895.05428302999,109.86978405000264,53030.841162720004 2025-05-26,12:29:14.000,146,11103557,113405,0,1748262553,13895.047546719994,109.876833180002,53030.862124080006 2025-05-26,12:29:15.000,146,11103530,113525,0,1748262554,13895.000392549999,109.92617709000478,53030.792252880005 2025-05-26,12:29:16.000,146,11103577,113085,0,1748262555,13895.007128859994,109.94732448000286,53030.82718848 2025-05-26,12:29:17.000,146,11103604,113605,0,1748262556,13895.020601479999,109.96847187000094,53030.77827864 2025-05-26,12:29:18.000,146,11103597,113525,0,1748262557,13895.067755649994,109.98961925999902,53030.82020136 2025-05-26,12:29:19.000,146,11103595,113445,0,1748262558,13895.061019339999,109.98961925999902,53030.79924 2025-05-26,12:29:20.000,146,11103586,113485,0,1748262559,13895.081228269999,110.05306143000053,53030.79924 2025-05-26,12:29:21.000,146,11103580,113285,0,1748262560,13895.047546719994,110.06715968999924,53030.76430440001 2025-05-26,12:29:22.000,146,11103592,113605,0,1748262561,13895.061019339999,110.03896317000181,53030.75731728 2025-05-26,12:29:23.000,146,11103583,113605,0,1748262562,13895.05428302999,110.03896317000181,53030.77129152 2025-05-26,12:29:24.000,146,11103601,113605,0,1748262563,13895.087964579994,110.05306143000053,53030.79924 2025-05-26,12:29:25.000,146,11103571,113485,0,1748262564,13895.11490981999,110.0883070800046,53030.78526576001 2025-05-26,12:29:26.000,146,11103549,113525,0,1748262565,13895.189009229995,110.09535621000396,53030.83417560001 2025-05-26,12:29:27.000,146,11103598,113325,0,1748262566,13895.20248185,110.13060186000075,53030.77129152 2025-05-26,12:29:28.000,146,11103503,113445,0,1748262567,13895.21595446999,110.13765099000011,53030.76430440001 2025-05-26,12:29:29.000,146,11103575,113525,0,1748262568,13895.22269078,110.12355273000139,53030.75033016 2025-05-26,12:29:30.000,146,11103546,113605,0,1748262569,13895.27658125999,110.13765099000011,53030.75731728 2025-05-26,12:29:31.000,146,11103564,113525,0,1748262570,13895.290053879995,110.13765099000011,53030.813214240006 2025-05-26,12:29:32.000,146,11103609,113525,0,1748262571,13895.33720804999,110.17994577000354,53030.813214240006 2025-05-26,12:29:33.000,146,11103593,113565,0,1748262572,13895.37762590999,110.17289664000418,53030.76430440001 2025-05-26,12:29:34.000,146,11103568,113485,0,1748262573,13895.40457115,110.16584751000482,53030.77827864 2025-05-26,12:29:35.000,146,11103544,113565,0,1748262574,13895.40457115,110.15879837999819,53030.792252880005 2025-05-26,12:29:36.000,146,11103544,113445,0,1748262575,13895.42478008,110.19404403000226,53030.75731728 2025-05-26,12:29:37.000,146,11103564,113765,0,1748262576,13895.43825269999,110.1869949000029,53030.76430440001 2025-05-26,12:29:38.000,146,11103622,113445,0,1748262577,13895.45846162999,110.14470011999947,53030.75033016 2025-05-26,12:29:39.000,146,11103592,113565,0,1748262578,13895.498879489991,110.19404403000226,53030.77827864 2025-05-26,12:29:40.000,146,11103547,113405,0,1748262579,13895.498879489991,110.1869949000029,53030.7293688 2025-05-26,12:29:41.000,146,11103601,113365,0,1748262580,13895.45846162999,110.17994577000354,53030.75731728 2025-05-26,12:29:42.000,146,11103636,113405,0,1748262581,13895.498879489991,110.1869949000029,53030.77129152 2025-05-26,12:29:43.000,146,11103596,113485,0,1748262582,13895.492143179996,110.22928967999906,53030.73635592001 2025-05-26,12:29:44.000,146,11103606,113565,0,1748262583,13895.512352109996,110.20109316000162,53030.73635592001 2025-05-26,12:29:45.000,146,11103561,113485,0,1748262584,13895.532561039996,110.22928967999906,53030.7293688 2025-05-26,12:29:46.000,146,11103592,113685,0,1748262585,13895.552769969996,110.25043707000441,53030.80622712001 2025-05-26,12:29:47.000,146,11103544,113565,0,1748262586,13895.572978899996,110.2222405499997,53030.85513696001 2025-05-26,12:29:48.000,146,11103549,113765,0,1748262587,13895.593187829996,110.29273185000056,53030.80622712001 2025-05-26,12:29:49.000,146,11103566,113805,0,1748262588,13895.606660450001,110.2222405499997,53030.77129152 2025-05-26,12:29:50.000,146,11103633,113445,0,1748262589,13895.633605689996,110.320928369998,53030.792252880005 2025-05-26,12:29:51.000,146,11103576,113605,0,1748262590,13895.680759859992,110.2856827200012,53030.813214240006 2025-05-26,12:29:52.000,146,11103608,113685,0,1748262591,13895.660550929992,110.31387923999864,53030.80622712001 2025-05-26,12:29:53.000,146,11103590,113485,0,1748262592,13895.640341999992,110.335026630004,53030.80622712001 2025-05-26,12:29:54.000,146,11103616,113645,0,1748262593,13895.626869380001,110.37732141000015,53030.78526576001 2025-05-26,12:29:55.000,146,11103612,113165,0,1748262594,13895.647078310001,110.38437053999951,53030.80622712001 2025-05-26,12:29:56.000,146,11103559,113485,0,1748262595,13895.640341999992,110.37732141000015,53030.743343040005 2025-05-26,12:29:57.000,146,11103526,113565,0,1748262596,13895.620133069991,110.39141966999887,53030.83417560001 2025-05-26,12:29:58.000,146,11103559,113405,0,1748262597,13895.606660450001,110.44076358000166,53030.841162720004 2025-05-26,12:29:59.000,146,11103607,113605,0,1748262598,13895.653814619996,110.4337144500023,53030.8691112 2025-05-26,12:30:00.000,146,11103628,113525,0,1748262599,13895.640341999992,110.4689600999991,53030.82718848 2025-05-26,12:30:01.000,146,11103611,113605,0,1748262600,13895.653814619996,110.45486184000038,53030.83417560001 2025-05-26,12:30:02.000,146,11103591,113405,0,1748262601,13895.653814619996,110.49010749000445,53030.841162720004 2025-05-26,12:30:03.000,146,11103621,113405,0,1748262602,13895.640341999992,110.51125488000253,53030.82020136 2025-05-26,12:30:04.000,146,11103604,113445,0,1748262603,13895.633605689996,110.53945139999996,53030.80622712001 2025-05-26,12:30:05.000,146,11103604,113405,0,1748262604,13895.626869380001,110.50420575000317,53030.83417560001 2025-05-26,12:30:06.000,146,11103592,113605,0,1748262605,13895.660550929992,110.55354965999868,53030.792252880005 2025-05-26,12:30:07.000,146,11103572,113365,0,1748262606,13895.660550929992,110.51830401000188,53030.85513696001 2025-05-26,12:30:08.000,146,11103616,113525,0,1748262607,13895.660550929992,110.56764792000467,53030.82020136 2025-05-26,12:30:09.000,146,11103550,113405,0,1748262608,13895.647078310001,110.5324022700006,53030.83417560001 2025-05-26,12:30:10.000,146,11103580,113405,0,1748262609,13895.694232479997,110.50420575000317,53030.8691112 2025-05-26,12:30:11.000,146,11103599,113565,0,1748262610,13895.620133069991,110.52535314000124,53030.841162720004 2025-05-26,12:30:12.000,146,11103557,113405,0,1748262611,13895.620133069991,110.50420575000317,53030.75033016 2025-05-26,12:30:13.000,146,11103541,113365,0,1748262612,13895.667287240001,110.5324022700006,53030.841162720004 2025-05-26,12:30:14.000,146,11103605,113645,0,1748262613,13895.687496170001,110.51125488000253,53030.82020136 2025-05-26,12:30:15.000,146,11103605,113445,0,1748262614,13895.687496170001,110.48305835999781,53030.841162720004 2025-05-26,12:30:16.000,146,11103543,113685,0,1748262615,13895.647078310001,110.49010749000445,53030.841162720004 2025-05-26,12:30:17.000,146,11103620,113445,0,1748262616,13895.687496170001,110.49010749000445,53030.82718848 2025-05-26,12:30:18.000,146,11103592,113525,0,1748262617,13895.721177719992,110.46191096999974,53030.82718848 2025-05-26,12:30:19.000,146,11103592,113605,0,1748262618,13895.761595579992,110.41961619000358,53030.83417560001 2025-05-26,12:30:20.000,146,11103551,113565,0,1748262619,13895.734650339997,110.45486184000038,53030.85513696001 2025-05-26,12:30:21.000,146,11103562,113725,0,1748262620,13895.761595579992,110.44781271000102,53030.841162720004 2025-05-26,12:30:22.000,146,11103631,113445,0,1748262621,13895.761595579992,110.42666532000294,53030.841162720004 2025-05-26,12:30:23.000,146,11103571,113245,0,1748262622,13895.808749750002,110.41961619000358,53030.813214240006 2025-05-26,12:30:24.000,146,11103587,113485,0,1748262623,13895.849167610002,110.39846879999823,53030.83417560001 2025-05-26,12:30:25.000,146,11103575,113485,0,1748262624,13895.849167610002,110.39141966999887,53030.813214240006 2025-05-26,12:30:26.000,146,11103580,113125,0,1748262625,13895.842431299992,110.39141966999887,53030.862124080006 2025-05-26,12:30:27.000,146,11103600,113565,0,1748262626,13895.889585470002,110.36322315000143,53030.82718848 2025-05-26,12:30:28.000,146,11103598,113725,0,1748262627,13895.923267019993,110.320928369998,53030.83417560001 2025-05-26,12:30:29.000,146,11103681,113325,0,1748262628,13895.943475949993,110.2856827200012,53030.82718848 2025-05-26,12:30:30.000,146,11103600,113565,0,1748262629,13895.909794400002,110.25748620000377,53030.85513696001 2025-05-26,12:30:31.000,146,11103633,113405,0,1748262630,13895.983893809993,110.25748620000377,53030.88308544001 2025-05-26,12:30:32.000,146,11103572,113205,0,1748262631,13895.983893809993,110.25748620000377,53030.87609832 2025-05-26,12:30:33.000,146,11103544,113725,0,1748262632,13895.936739639998,110.26453533000313,53030.92500816 2025-05-26,12:30:34.000,146,11103572,113765,0,1748262633,13895.990630120003,110.2856827200012,53030.89705968 2025-05-26,12:30:35.000,146,11103636,113445,0,1748262634,13895.977157499998,110.25043707000441,53030.88308544001 2025-05-26,12:30:36.000,146,11103565,113685,0,1748262635,13895.970421190003,110.2856827200012,53030.9389824 2025-05-26,12:30:37.000,146,11103660,113725,0,1748262636,13896.071465839988,110.31387923999864,53030.959943760005 2025-05-26,12:30:38.000,146,11103543,113565,0,1748262637,13896.051256909988,110.30683010999928,53030.92500816 2025-05-26,12:30:39.000,146,11103642,113365,0,1748262638,13896.010839049988,110.320928369998,53030.95295664001 2025-05-26,12:30:40.000,146,11103631,113485,0,1748262639,13896.091674769988,110.31387923999864,53030.96693088 2025-05-26,12:30:41.000,146,11103588,113445,0,1748262640,13896.071465839988,110.34912489000271,53030.959943760005 2025-05-26,12:30:42.000,146,11103635,113645,0,1748262641,13896.098411079998,110.31387923999864,53030.95295664001 2025-05-26,12:30:43.000,146,11103513,113365,0,1748262642,13896.091674769988,110.36322315000143,53031.02282784001 2025-05-26,12:30:44.000,146,11103614,113765,0,1748262643,13896.118620009998,110.320928369998,53030.96693088 2025-05-26,12:30:45.000,146,11103617,113445,0,1748262644,13896.145565249994,110.29978097999992,53030.959943760005 2025-05-26,12:30:46.000,146,11103570,113485,0,1748262645,13896.172510489989,110.29978097999992,53031.008853600004 2025-05-26,12:30:47.000,146,11103584,113405,0,1748262646,13896.165774179994,110.335026630004,53031.01584072 2025-05-26,12:30:48.000,146,11103536,113485,0,1748262647,13896.233137279989,110.36322315000143,53030.980905120006 2025-05-26,12:30:49.000,146,11103576,113325,0,1748262648,13896.266818829994,110.30683010999928,53031.02282784001 2025-05-26,12:30:50.000,146,11103596,113525,0,1748262649,13896.233137279989,110.320928369998,53031.029814960006 2025-05-26,12:30:51.000,146,11103618,113445,0,1748262650,13896.36112717,110.2856827200012,53031.0437892 2025-05-26,12:30:52.000,146,11103581,113205,0,1748262651,13896.34091824,110.27863359000185,53031.02282784001 2025-05-26,12:30:53.000,146,11103587,113245,0,1748262652,13896.34091824,110.25043707000441,53030.94596952 2025-05-26,12:30:55.000,146,11103548,113645,0,1748262654,13896.307236689994,110.27158446000249,53030.91802104 2025-05-26,12:30:57.000,146,11103607,113365,0,1748262656,13896.37459978999,110.37732141000015,53031.02282784001 2025-05-26,12:30:59.000,146,11103562,113285,0,1748262658,13896.448699199995,110.44781271000102,53031.08571192 2025-05-26,12:31:00.000,146,11103572,113645,0,1748262659,13896.39480871999,110.51830401000188,53031.16955736001 2025-05-26,12:31:01.000,146,11103588,113405,0,1748262660,13896.388072409994,110.54650052999932,53031.08571192 2025-05-26,12:31:02.000,146,11103645,113565,0,1748262661,13896.33418192999,110.54650052999932,53031.10667328 2025-05-26,12:31:03.000,146,11103551,113605,0,1748262662,13896.367863479994,110.60994270000083,53031.12064752001 2025-05-26,12:31:04.000,146,11103581,113525,0,1748262663,13896.36112717,110.6451883500049,53031.12064752001 2025-05-26,12:31:05.000,146,11103612,113445,0,1748262664,13896.36112717,110.65223748000426,53031.16257024 2025-05-26,12:31:06.000,146,11103528,113325,0,1748262665,13896.3813361,110.6451883500049,53031.13462176 2025-05-26,12:31:07.000,146,11103634,113685,0,1748262666,13896.31397299999,110.6804340000017,53031.15558312 2025-05-26,12:31:08.000,146,11103549,113605,0,1748262667,13896.367863479994,110.70158138999977,53031.19051872001 2025-05-26,12:31:09.000,146,11103602,113605,0,1748262668,13896.300500379999,110.70158138999977,53031.15558312 2025-05-26,12:31:10.000,146,11103548,113605,0,1748262669,13896.300500379999,110.7438761700032,53031.127634640005 2025-05-26,12:31:11.000,146,11103592,113405,0,1748262670,13896.31397299999,110.70158138999977,53031.20449296 2025-05-26,12:31:12.000,146,11103625,113565,0,1748262671,13896.27355513999,110.69453226000041,53031.16257024 2025-05-26,12:31:13.000,146,11103603,113245,0,1748262672,13896.266818829994,110.67338487000234,53031.21148008 2025-05-26,12:31:14.000,146,11103583,113205,0,1748262673,13896.27355513999,110.63813921999827,53031.20449296 2025-05-26,12:31:15.000,146,11103624,113445,0,1748262674,13896.266818829994,110.6310900899989,53031.176544480004 2025-05-26,12:31:16.000,146,11103586,113605,0,1748262675,13896.239873589999,110.58174618000339,53031.176544480004 2025-05-26,12:31:17.000,146,11103575,113565,0,1748262676,13896.246609899994,110.54650052999932,53031.176544480004 2025-05-26,12:31:18.000,146,11103623,113365,0,1748262677,13896.280291449999,110.52535314000124,53031.16257024 2025-05-26,12:31:19.000,146,11103579,113445,0,1748262678,13896.266818829994,110.52535314000124,53031.1835316 2025-05-26,12:31:20.000,146,11103591,113365,0,1748262679,13896.34091824,110.46191096999974,53031.14859600001 2025-05-26,12:31:21.000,146,11103642,113405,0,1748262680,13896.300500379999,110.47600922999845,53031.176544480004 2025-05-26,12:31:22.000,146,11103591,113645,0,1748262681,13896.300500379999,110.44076358000166,53031.16955736001 2025-05-26,12:31:23.000,146,11103614,113525,0,1748262682,13896.300500379999,110.38437053999951,53031.13462176 2025-05-26,12:31:24.000,146,11103561,113525,0,1748262683,13896.33418192999,110.35617402000207,53031.23244144 2025-05-26,12:31:25.000,146,11103581,113485,0,1748262684,13896.266818829994,110.36322315000143,53031.20449296 2025-05-26,12:31:26.000,146,11103621,113445,0,1748262685,13896.27355513999,110.32797750000464,53031.21148008 2025-05-26,12:31:27.000,146,11103573,113525,0,1748262686,13896.280291449999,110.31387923999864,53031.197505840006 2025-05-26,12:31:28.000,146,11103582,113525,0,1748262687,13896.300500379999,110.30683010999928,53031.21148008 2025-05-26,12:31:29.000,146,11103622,113325,0,1748262688,13896.29376406999,110.335026630004,53031.16257024 2025-05-26,12:31:30.000,146,11103563,113485,0,1748262689,13896.300500379999,110.32797750000464,53031.176544480004 2025-05-26,12:31:31.000,146,11103610,113565,0,1748262690,13896.33418192999,110.320928369998,53031.197505840006 2025-05-26,12:31:32.000,146,11103627,113605,0,1748262691,13896.320709309999,110.37732141000015,53031.21846720001 2025-05-26,12:31:33.000,146,11103610,113565,0,1748262692,13896.327445619994,110.38437053999951,53031.19051872001 2025-05-26,12:31:34.000,146,11103577,113765,0,1748262693,13896.307236689994,110.40551793000486,53031.21148008 2025-05-26,12:31:35.000,146,11103640,113765,0,1748262694,13896.27355513999,110.4689600999991,53031.16955736001 2025-05-26,12:31:36.000,146,11103583,113405,0,1748262695,13896.266818829994,110.48305835999781,53031.16257024 2025-05-26,12:31:37.000,146,11103598,113605,0,1748262696,13896.246609899994,110.54650052999932,53031.23244144 2025-05-26,12:31:38.000,146,11103545,113405,0,1748262697,13896.226400969994,110.57469705000403,53031.21148008 2025-05-26,12:31:39.000,146,11103593,113485,0,1748262698,13896.246609899994,110.65928661000362,53031.23244144 2025-05-26,12:31:40.000,146,11103575,113765,0,1748262699,13896.206192039994,110.65928661000362,53031.21148008 2025-05-26,12:31:41.000,146,11103602,113485,0,1748262700,13896.152301559989,110.6804340000017,53031.176544480004 2025-05-26,12:31:42.000,146,11103543,113565,0,1748262701,13896.192719419989,110.71567964999849,53031.20449296 2025-05-26,12:31:43.000,146,11103650,113565,0,1748262702,13896.138828939998,110.73682704000385,53031.23244144 2025-05-26,12:31:44.000,146,11103529,113565,0,1748262703,13896.138828939998,110.76502356000128,53031.246415680005 2025-05-26,12:31:45.000,146,11103560,113445,0,1748262704,13896.179246799999,110.7438761700032,53031.22545432 2025-05-26,12:31:46.000,146,11103583,113485,0,1748262705,13896.152301559989,110.77912182,53031.2534028 2025-05-26,12:31:47.000,146,11103575,113605,0,1748262706,13896.118620009998,110.77207269000064,53031.246415680005 2025-05-26,12:31:48.000,146,11103614,113605,0,1748262707,13896.105147389993,110.79322007999872,53031.23942856001 2025-05-26,12:31:49.000,146,11103605,113645,0,1748262708,13896.118620009998,110.77912182,53031.23942856001 2025-05-26,12:31:50.000,146,11103553,113485,0,1748262709,13896.152301559989,110.77207269000064,53031.26038992 2025-05-26,12:31:51.000,146,11103591,113645,0,1748262710,13896.098411079998,110.75092530000256,53031.22545432 2025-05-26,12:31:52.000,146,11103569,113525,0,1748262711,13896.105147389993,110.75092530000256,53031.22545432 2025-05-26,12:31:53.000,146,11103581,113685,0,1748262712,13896.111883699989,110.67338487000234,53031.246415680005 2025-05-26,12:31:54.000,146,11103622,113565,0,1748262713,13896.138828939998,110.6451883500049,53031.26737704001 2025-05-26,12:31:55.000,146,11103596,113525,0,1748262714,13896.091674769988,110.69453226000041,53031.22545432 2025-05-26,12:31:56.000,146,11103647,113485,0,1748262715,13896.098411079998,110.60994270000083,53031.23244144 2025-05-26,12:31:57.000,146,11103587,113245,0,1748262716,13896.111883699989,110.56764792000467,53031.23244144 2025-05-26,12:31:58.000,146,11103592,113445,0,1748262717,13896.125356319993,110.50420575000317,53031.19051872001 2025-05-26,12:31:59.000,146,11103574,113285,0,1748262718,13896.138828939998,110.45486184000038,53031.246415680005 2025-05-26,12:32:00.000,146,11103613,113325,0,1748262719,13896.118620009998,110.4337144500023,53031.22545432 2025-05-26,12:32:01.000,146,11103601,113485,0,1748262720,13896.145565249994,110.41256706000422,53031.16955736001 2025-05-26,12:32:02.000,146,11103612,113285,0,1748262721,13896.152301559989,110.36322315000143,53031.16955736001 2025-05-26,12:32:03.000,146,11103611,113445,0,1748262722,13896.185983109994,110.335026630004,53031.16955736001 2025-05-26,12:32:04.000,146,11103590,113445,0,1748262723,13896.219664659999,110.320928369998,53031.14160888001 2025-05-26,12:32:05.000,146,11103631,113405,0,1748262724,13896.233137279989,110.25043707000441,53031.176544480004 2025-05-26,12:32:06.000,146,11103598,113165,0,1748262725,13896.287027759994,110.25748620000377,53031.16257024 2025-05-26,12:32:07.000,146,11103638,113645,0,1748262726,13896.29376406999,110.25748620000377,53031.15558312 2025-05-26,12:32:08.000,146,11103651,113565,0,1748262727,13896.287027759994,110.27158446000249,53031.16955736001 2025-05-26,12:32:09.000,146,11103522,113565,0,1748262728,13896.35439085999,110.27158446000249,53031.15558312 2025-05-26,12:32:10.000,146,11103512,113405,0,1748262729,13896.36112717,110.27863359000185,53031.19051872001 2025-05-26,12:32:11.000,146,11103533,113365,0,1748262730,13896.34091824,110.30683010999928,53031.1835316 2025-05-26,12:32:12.000,146,11103604,113765,0,1748262731,13896.388072409994,110.2856827200012,53031.21846720001 2025-05-26,12:32:13.000,146,11103597,113525,0,1748262732,13896.34091824,110.29273185000056,53031.13462176 2025-05-26,12:32:14.000,146,11103579,113405,0,1748262733,13896.34091824,110.335026630004,53031.20449296 2025-05-26,12:32:15.000,146,11103595,113685,0,1748262734,13896.347654549994,110.34207576000335,53031.19051872001 2025-05-26,12:32:16.000,146,11103618,113445,0,1748262735,13896.320709309999,110.335026630004,53031.16955736001 2025-05-26,12:32:17.000,146,11103597,113605,0,1748262736,13896.29376406999,110.37027228000079,53031.21846720001 2025-05-26,12:32:18.000,146,11103640,113725,0,1748262737,13896.29376406999,110.37027228000079,53031.21148008 2025-05-26,12:32:19.000,146,11103641,113525,0,1748262738,13896.266818829994,110.37732141000015,53031.176544480004 2025-05-26,12:32:20.000,146,11103617,113405,0,1748262739,13896.266818829994,110.40551793000486,53031.22545432 2025-05-26,12:32:21.000,146,11103564,113765,0,1748262740,13896.239873589999,110.36322315000143,53031.2534028 2025-05-26,12:32:22.000,146,11103615,113525,0,1748262741,13896.266818829994,110.37732141000015,53031.22545432 2025-05-26,12:32:23.000,146,11103555,113485,0,1748262742,13896.233137279989,110.38437053999951,53031.246415680005 2025-05-26,12:32:24.000,146,11103593,113605,0,1748262743,13896.212928349989,110.39141966999887,53031.2534028 2025-05-26,12:32:25.000,146,11103609,113325,0,1748262744,13896.165774179994,110.36322315000143,53031.21148008 2025-05-26,12:32:26.000,146,11103591,113565,0,1748262745,13896.192719419989,110.34207576000335,53031.21846720001 2025-05-26,12:32:27.000,146,11103634,113605,0,1748262746,13896.206192039994,110.41961619000358,53031.23244144 2025-05-26,12:32:28.000,146,11103588,113445,0,1748262747,13896.233137279989,110.35617402000207,53031.26038992 2025-05-26,12:32:29.000,146,11103611,113605,0,1748262748,13896.172510489989,110.36322315000143,53031.2534028 2025-05-26,12:32:30.000,146,11103560,113445,0,1748262749,13896.192719419989,110.35617402000207,53031.246415680005 2025-05-26,12:32:31.000,146,11103587,113765,0,1748262750,13896.212928349989,110.335026630004,53031.23942856001 2025-05-26,12:32:32.000,146,11103650,113685,0,1748262751,13896.199455729999,110.335026630004,53031.26038992 2025-05-26,12:32:33.000,146,11103621,113445,0,1748262752,13896.212928349989,110.34912489000271,53031.22545432 2025-05-26,12:32:34.000,146,11103597,113565,0,1748262753,13896.185983109994,110.34912489000271,53031.2534028 2025-05-26,12:32:35.000,146,11103584,113405,0,1748262754,13896.179246799999,110.37732141000015,53031.246415680005 2025-05-26,12:32:36.000,146,11103613,113645,0,1748262755,13896.145565249994,110.34912489000271,53031.246415680005 2025-05-26,12:32:37.000,146,11103647,113405,0,1748262756,13896.165774179994,110.41256706000422,53031.26038992 2025-05-26,12:32:38.000,146,11103633,113165,0,1748262757,13896.145565249994,110.37732141000015,53031.246415680005 2025-05-26,12:32:39.000,146,11103551,113605,0,1748262758,13896.152301559989,110.39141966999887,53031.26737704001 2025-05-26,12:32:40.000,146,11103547,113605,0,1748262759,13896.118620009998,110.38437053999951,53031.19051872001 2025-05-26,12:32:41.000,146,11103570,113845,0,1748262760,13896.132092629989,110.39141966999887,53031.22545432 2025-05-26,12:32:42.000,146,11103623,113405,0,1748262761,13896.132092629989,110.34207576000335,53031.26737704001 2025-05-26,12:32:43.000,146,11103597,113765,0,1748262762,13896.165774179994,110.35617402000207,53031.246415680005 2025-05-26,12:32:44.000,146,11103608,113725,0,1748262763,13896.111883699989,110.29273185000056,53031.23244144 2025-05-26,12:32:45.000,146,11103589,113925,0,1748262764,13896.098411079998,110.320928369998,53031.21846720001 2025-05-26,12:32:46.000,146,11103605,113285,0,1748262765,13896.138828939998,110.320928369998,53031.127634640005 2025-05-26,12:32:47.000,146,11103599,113245,0,1748262766,13896.152301559989,110.24338793999777,53031.197505840006 2025-05-26,12:32:48.000,146,11103627,113405,0,1748262767,13896.159037869998,110.27158446000249,53031.19051872001 2025-05-26,12:32:49.000,146,11103579,113645,0,1748262768,13896.233137279989,110.19404403000226,53031.21148008 2025-05-26,12:32:50.000,146,11103607,113445,0,1748262769,13896.246609899994,110.20814229000098,53031.23244144 2025-05-26,12:32:51.000,146,11103639,113445,0,1748262770,13896.287027759994,110.12355273000139,53031.16955736001 2025-05-26,12:32:52.000,146,11103648,113445,0,1748262771,13896.307236689994,110.03896317000181,53031.20449296 2025-05-26,12:32:53.000,146,11103631,113525,0,1748262772,13896.3813361,110.03191404000245,53031.197505840006 2025-05-26,12:32:54.000,146,11103535,113445,0,1748262773,13896.3813361,110.01076665000437,53031.1835316 2025-05-26,12:32:55.000,146,11103595,113525,0,1748262774,13896.41501764999,109.9755210000003,53031.21846720001 2025-05-26,12:32:56.000,146,11103571,113485,0,1748262775,13896.44196289,109.90502969999943,53031.20449296 2025-05-26,12:32:57.000,146,11103585,113485,0,1748262776,13896.47564443999,109.85568579000392,53031.15558312 2025-05-26,12:32:58.000,146,11103562,113685,0,1748262777,13896.49585336999,109.84863666000456,53031.14859600001 2025-05-26,12:32:59.000,146,11103515,113645,0,1748262778,13896.51606229999,109.82044013999985,53031.1136604 2025-05-26,12:33:00.000,146,11103593,113605,0,1748262779,13896.55648015999,109.84863666000456,53031.13462176 2025-05-26,12:33:01.000,146,11103588,113405,0,1748262780,13896.57668908999,109.81339101000049,53031.14160888001 2025-05-26,12:33:02.000,146,11103584,113605,0,1748262781,13896.59689801999,109.79929275000177,53031.19051872001 2025-05-26,12:33:03.000,146,11103569,113365,0,1748262782,13896.61710694999,109.79929275000177,53031.16257024 2025-05-26,12:33:04.000,146,11103607,113725,0,1748262783,13896.61710694999,109.81339101000049,53031.20449296 2025-05-26,12:33:05.000,146,11103577,113765,0,1748262784,13896.61710694999,109.89093144000071,53031.1835316 2025-05-26,12:33:06.000,146,11103607,113605,0,1748262785,13896.590161709995,109.876833180002,53031.20449296 2025-05-26,12:33:07.000,146,11103602,113365,0,1748262786,13896.569952779995,109.86978405000264,53031.20449296 2025-05-26,12:33:08.000,146,11103614,113605,0,1748262787,13896.53627122999,109.93322622000414,53031.197505840006 2025-05-26,12:33:09.000,146,11103575,113365,0,1748262788,13896.529534919995,109.9755210000003,53031.23942856001 2025-05-26,12:33:10.000,146,11103498,113485,0,1748262789,13896.48238075,109.96142274000158,53031.19051872001 2025-05-26,12:33:11.000,146,11103660,113525,0,1748262790,13896.47564443999,109.9402753500035,53031.246415680005 2025-05-26,12:33:12.000,146,11103604,113245,0,1748262791,13896.408281339995,109.96847187000094,53031.246415680005 2025-05-26,12:33:13.000,146,11103628,113685,0,1748262792,13896.40154503,109.9402753500035,53031.23244144 2025-05-26,12:33:14.000,146,11103588,113445,0,1748262793,13896.36112717,109.95437361000222,53031.23942856001 2025-05-26,12:33:15.000,146,11103575,113765,0,1748262794,13896.35439085999,109.91912795999815,53031.1835316 2025-05-26,12:33:16.000,146,11103600,113325,0,1748262795,13896.35439085999,109.89093144000071,53031.21846720001 2025-05-26,12:33:17.000,146,11103644,113485,0,1748262796,13896.347654549994,109.85568579000392,53031.21148008 2025-05-26,12:33:18.000,146,11103633,113605,0,1748262797,13896.367863479994,109.79929275000177,53031.23942856001 2025-05-26,12:33:19.000,146,11103583,113645,0,1748262798,13896.408281339995,109.7640470999977,53031.21846720001 2025-05-26,12:33:20.000,146,11103558,113445,0,1748262799,13896.388072409994,109.72175232000154,53031.23244144 2025-05-26,12:33:21.000,146,11103581,113605,0,1748262800,13896.45543550999,109.60191710999788,53031.246415680005 2025-05-26,12:33:22.000,146,11103606,113525,0,1748262801,13896.39480871999,109.55257320000237,53031.1835316 2025-05-26,12:33:23.000,146,11103564,113405,0,1748262802,13896.428490269995,109.49618016000022,53031.19051872001 2025-05-26,12:33:24.000,146,11103571,113445,0,1748262803,13896.468908129995,109.41863973,53031.26737704001 2025-05-26,12:33:25.000,146,11103553,113405,0,1748262804,13896.43522657999,109.34814842999913,53031.21846720001 2025-05-26,12:33:26.000,146,11103580,113605,0,1748262805,13896.428490269995,109.29880452000361,53031.21846720001 2025-05-26,12:33:27.000,146,11103584,113165,0,1748262806,13896.408281339995,109.24241148000146,53031.20449296 2025-05-26,12:33:28.000,146,11103607,113405,0,1748262807,13896.43522657999,109.22831322000275,53031.21846720001 2025-05-26,12:33:29.000,146,11103646,113565,0,1748262808,13896.40154503,109.18601843999932,53031.15558312 2025-05-26,12:33:30.000,146,11103583,113445,0,1748262809,13896.36112717,109.12257626999781,53031.20449296 2025-05-26,12:33:31.000,146,11103644,113445,0,1748262810,13896.37459978999,109.15077279000252,53031.20449296 2025-05-26,12:33:32.000,146,11103583,113485,0,1748262811,13896.36112717,109.12962540000444,53031.1835316 2025-05-26,12:33:33.000,146,11103627,113765,0,1748262812,13896.347654549994,109.10847800999909,53031.16955736001 2025-05-26,12:33:34.000,146,11103615,113405,0,1748262813,13896.29376406999,109.08028149000165,53031.14160888001 2025-05-26,12:33:35.000,146,11103549,113685,0,1748262814,13896.192719419989,109.06618323000293,53031.14160888001 2025-05-26,12:33:36.000,146,11103587,113525,0,1748262815,13896.152301559989,109.03093757999886,53031.14160888001 2025-05-26,12:33:37.000,146,11103552,113645,0,1748262816,13896.118620009998,109.00274106000143,53031.12064752001 2025-05-26,12:33:38.000,146,11103557,113605,0,1748262817,13896.111883699989,108.96749541000463,53031.16257024 2025-05-26,12:33:39.000,146,11103605,113525,0,1748262818,13896.044520599993,108.90405324000312,53031.09269904 2025-05-26,12:33:40.000,146,11103560,113605,0,1748262819,13896.004102739993,108.93929888999992,53031.07173768001 2025-05-26,12:33:41.000,146,11103628,113565,0,1748262820,13895.983893809993,108.89700411000376,53031.06475056 2025-05-26,12:33:42.000,146,11103605,113565,0,1748262821,13895.970421190003,108.93929888999992,53031.078724800005 2025-05-26,12:33:43.000,146,11103588,113405,0,1748262822,13895.930003330002,108.91815150000184,53031.05077632001 2025-05-26,12:33:44.000,146,11103590,113245,0,1748262823,13895.828958680002,108.86880758999905,53031.06475056 2025-05-26,12:33:45.000,146,11103599,113605,0,1748262824,13895.781804509992,108.89700411000376,53031.02282784001 2025-05-26,12:33:46.000,146,11103604,113485,0,1748262825,13895.721177719992,108.9252006300012,53031.01584072 2025-05-26,12:33:47.000,146,11103635,113565,0,1748262826,13895.647078310001,108.90405324000312,53031.029814960006 2025-05-26,12:33:48.000,146,11103565,113445,0,1748262827,13895.593187829996,108.93224976000056,53031.0437892 2025-05-26,12:33:49.000,146,11103629,113765,0,1748262828,13895.552769969996,108.86880758999905,53031.00186648001 2025-05-26,12:33:50.000,146,11103630,113325,0,1748262829,13895.519088419991,108.89700411000376,53030.99487936 2025-05-26,12:33:51.000,146,11103567,113565,0,1748262830,13895.47867055999,108.91110237000248,53030.93199528001 2025-05-26,12:33:52.000,146,11103586,113565,0,1748262831,13895.471934249996,108.91110237000248,53030.93199528001 2025-05-26,12:33:53.000,146,11103588,113485,0,1748262832,13895.40457115,108.90405324000312,53030.91802104 2025-05-26,12:33:54.000,146,11103599,113645,0,1748262833,13895.37762590999,108.89700411000376,53030.90404680001 2025-05-26,12:33:55.000,146,11103554,113365,0,1748262834,13895.33720804999,108.90405324000312,53030.91802104 2025-05-26,12:33:56.000,146,11103589,113325,0,1748262835,13895.310262809995,108.8899549800044,53030.91802104 2025-05-26,12:33:57.000,146,11103577,113445,0,1748262836,13895.269844949995,108.86880758999905,53030.89007256 2025-05-26,12:33:58.000,146,11103601,113605,0,1748262837,13895.229427089995,108.86175845999969,53030.88308544001 2025-05-26,12:33:59.000,146,11103560,113485,0,1748262838,13895.17553660999,108.86880758999905,53030.8691112 2025-05-26,12:34:00.000,146,11103613,113525,0,1748262839,13895.101437199999,108.83356194000226,53030.84814984 2025-05-26,12:34:01.000,146,11103558,113725,0,1748262840,13895.108173509994,108.8265128100029,53030.85513696001 2025-05-26,12:34:02.000,146,11103631,113525,0,1748262841,13895.128382439994,108.80536542000482,53030.87609832 2025-05-26,12:34:03.000,146,11103570,113605,0,1748262842,13895.108173509994,108.85470933000033,53030.813214240006 2025-05-26,12:34:04.000,146,11103588,113405,0,1748262843,13895.11490981999,108.83356194000226,53030.813214240006 2025-05-26,12:34:05.000,146,11103587,113405,0,1748262844,13895.047546719994,108.85470933000033,53030.78526576001 2025-05-26,12:34:06.000,146,11103580,113605,0,1748262845,13895.07449195999,108.93224976000056,53030.80622712001 2025-05-26,12:34:07.000,146,11103604,113645,0,1748262846,13895.07449195999,108.94634801999928,53030.792252880005 2025-05-26,12:34:08.000,146,11103633,113405,0,1748262847,13895.11490981999,108.98159367000335,53030.77827864 2025-05-26,12:34:09.000,146,11103590,113565,0,1748262848,13895.081228269999,109.03093757999886,53030.72238168 2025-05-26,12:34:10.000,146,11103525,113645,0,1748262849,13895.081228269999,109.08028149000165,53030.76430440001 2025-05-26,12:34:11.000,146,11103565,113445,0,1748262850,13895.05428302999,109.09437975000037,53030.72238168 2025-05-26,12:34:12.000,146,11103606,113765,0,1748262851,13895.047546719994,109.16487105000124,53030.72238168 2025-05-26,12:34:13.000,146,11103561,113605,0,1748262852,13895.007128859994,109.22831322000275,53030.73635592001 2025-05-26,12:34:14.000,146,11103594,113365,0,1748262853,13895.020601479999,109.29175539000425,53030.71539456001 2025-05-26,12:34:15.000,146,11103563,113285,0,1748262854,13895.020601479999,109.2847062600049,53030.72238168 2025-05-26,12:34:16.000,146,11103632,113405,0,1748262855,13895.020601479999,109.31290278000233,53030.76430440001 2025-05-26,12:34:17.000,146,11103610,113485,0,1748262856,13894.980183619999,109.34814842999913,53030.72238168 2025-05-26,12:34:18.000,146,11103635,113725,0,1748262857,13894.946502069994,109.36929582000448,53030.72238168 2025-05-26,12:34:19.000,146,11103592,113285,0,1748262858,13895.013865169989,109.39044321000256,53030.673471840004 2025-05-26,12:34:20.000,146,11103606,113525,0,1748262859,13894.966710999994,109.39044321000256,53030.673471840004 2025-05-26,12:34:21.000,146,11103564,113405,0,1748262860,13894.939765759998,109.41863973,53030.68045896 2025-05-26,12:34:22.000,146,11103575,113485,0,1748262861,13894.959974689998,109.41159060000064,53030.68744608001 2025-05-26,12:34:23.000,146,11103641,113605,0,1748262862,13894.980183619999,109.43978711999807,53030.70840744 2025-05-26,12:34:24.000,146,11103609,113485,0,1748262863,13894.973447309989,109.44683625000471,53030.70840744 2025-05-26,12:34:25.000,146,11103536,113565,0,1748262864,13894.912820519989,109.46093451000343,53030.75033016 2025-05-26,12:34:26.000,146,11103604,113685,0,1748262865,13894.912820519989,109.4820819000015,53030.71539456001 2025-05-26,12:34:27.000,146,11103563,113565,0,1748262866,13894.906084209993,109.46798364000279,53030.673471840004 2025-05-26,12:34:28.000,146,11103625,113485,0,1748262867,13894.906084209993,109.43978711999807,53030.70142032 2025-05-26,12:34:29.000,146,11103633,113765,0,1748262868,13894.892611589989,109.45388538000407,53030.70142032 2025-05-26,12:34:30.000,146,11103589,113605,0,1748262869,13894.885875279993,109.41863973,53030.75033016 2025-05-26,12:34:31.000,146,11103587,113285,0,1748262870,13894.865666349993,109.4820819000015,53030.73635592001 2025-05-26,12:34:32.000,146,11103626,113685,0,1748262871,13894.885875279993,109.43978711999807,53030.673471840004 2025-05-26,12:34:33.000,146,11103534,113605,0,1748262872,13894.899347899998,109.41159060000064,53030.68045896 2025-05-26,12:34:34.000,146,11103601,113445,0,1748262873,13894.858930039998,109.36929582000448,53030.70840744 2025-05-26,12:34:35.000,146,11103600,113485,0,1748262874,13894.892611589989,109.34814842999913,53030.63154912 2025-05-26,12:34:36.000,146,11103580,113765,0,1748262875,13894.885875279993,109.31290278000233,53030.63154912 2025-05-26,12:34:37.000,146,11103581,113765,0,1748262876,13894.919556829998,109.32700104000105,53030.61757488001 2025-05-26,12:34:38.000,146,11103545,113525,0,1748262877,13894.906084209993,109.29175539000425,53030.624562000005 2025-05-26,12:34:39.000,146,11103553,113565,0,1748262878,13894.939765759998,109.2847062600049,53030.66648472001 2025-05-26,12:34:40.000,146,11103566,113685,0,1748262879,13894.926293139994,109.27765712999826,53030.645523360006 2025-05-26,12:34:41.000,146,11103618,113405,0,1748262880,13894.946502069994,109.29175539000425,53030.61757488001 2025-05-26,12:34:42.000,146,11103590,113645,0,1748262881,13894.912820519989,109.29175539000425,53030.624562000005 2025-05-26,12:34:43.000,146,11103631,113445,0,1748262882,13894.906084209993,109.25650974000018,53030.624562000005 2025-05-26,12:34:44.000,146,11103565,113405,0,1748262883,13894.946502069994,109.2706079999989,53030.61757488001 2025-05-26,12:34:45.000,146,11103566,113605,0,1748262884,13894.926293139994,109.24946061000082,53030.61757488001 2025-05-26,12:34:46.000,146,11103567,113485,0,1748262885,13894.912820519989,109.27765712999826,53030.60360064 2025-05-26,12:34:47.000,146,11103653,113685,0,1748262886,13894.892611589989,109.30585365000297,53030.60360064 2025-05-26,12:34:48.000,146,11103544,113325,0,1748262887,13894.899347899998,109.2706079999989,53030.54071656 2025-05-26,12:34:49.000,146,11103572,113645,0,1748262888,13894.879138969998,109.24241148000146,53030.61757488001 2025-05-26,12:34:50.000,146,11103599,113565,0,1748262889,13894.858930039998,109.2353623500021,53030.575652160005 2025-05-26,12:34:51.000,146,11103491,113485,0,1748262890,13894.778094319998,109.20011669999803,53030.5896264 2025-05-26,12:34:52.000,146,11103577,113725,0,1748262891,13894.811775869988,109.20716583000467,53030.5546908 2025-05-26,12:34:53.000,146,11103622,113285,0,1748262892,13894.811775869988,109.21421496000403,53030.58263928 2025-05-26,12:34:54.000,146,11103586,113245,0,1748262893,13894.771358010003,109.22126409000339,53030.5546908 2025-05-26,12:34:55.000,146,11103622,113685,0,1748262894,13894.764621699993,109.20011669999803,53030.58263928 2025-05-26,12:34:56.000,146,11103615,113925,0,1748262895,13894.717467529998,109.22831322000275,53030.61757488001 2025-05-26,12:34:57.000,146,11103580,113845,0,1748262896,13894.744412769993,109.20011669999803,53030.59661352001 2025-05-26,12:34:58.000,146,11103533,113685,0,1748262897,13894.683785979993,109.24241148000146,53030.60360064 2025-05-26,12:34:59.000,146,11103620,113725,0,1748262898,13894.677049669997,109.2353623500021,53030.61058776 2025-05-26,12:35:00.000,146,11103541,113565,0,1748262899,13894.683785979993,109.25650974000018,53030.56866504001 2025-05-26,12:35:01.000,146,11103626,113605,0,1748262900,13894.663577049992,109.27765712999826,53030.65251048 2025-05-26,12:35:02.000,146,11103587,113365,0,1748262901,13894.623159189992,109.29175539000425,53030.60360064 2025-05-26,12:35:03.000,146,11103595,113445,0,1748262902,13894.609686570002,109.30585365000297,53030.61058776 2025-05-26,12:35:04.000,146,11103561,113525,0,1748262903,13894.629895500002,109.33405017000041,53030.56167792 2025-05-26,12:35:05.000,146,11103552,113445,0,1748262904,13894.589477640002,109.33405017000041,53030.59661352001 2025-05-26,12:35:06.000,146,11103572,113645,0,1748262905,13894.549059780002,109.31995191000169,53030.61757488001 2025-05-26,12:35:07.000,146,11103620,113565,0,1748262906,13894.542323469992,109.30585365000297,53030.5896264 2025-05-26,12:35:08.000,146,11103556,113405,0,1748262907,13894.555796089997,109.24241148000146,53030.63853624001 2025-05-26,12:35:09.000,146,11103641,113445,0,1748262908,13894.501905609992,109.18601843999932,53030.575652160005 2025-05-26,12:35:10.000,146,11103576,113285,0,1748262909,13894.549059780002,109.12962540000444,53030.61058776 2025-05-26,12:35:11.000,146,11103609,113485,0,1748262910,13894.542323469992,109.12257626999781,53030.61058776 2025-05-26,12:35:12.000,146,11103523,113605,0,1748262911,13894.549059780002,109.06618323000293,53030.59661352001 2025-05-26,12:35:13.000,146,11103572,114005,0,1748262912,13894.576005019997,108.99569193000207,53030.63853624001 2025-05-26,12:35:14.000,146,11103577,113525,0,1748262913,13894.602950259992,108.93929888999992,53030.56866504001 2025-05-26,12:35:15.000,146,11103595,113805,0,1748262914,13894.576005019997,108.87585671999841,53030.61757488001 2025-05-26,12:35:16.000,146,11103566,113565,0,1748262915,13894.683785979993,108.8265128100029,53030.60360064 2025-05-26,12:35:17.000,146,11103633,113645,0,1748262916,13894.677049669997,108.75602151000203,53030.54071656 2025-05-26,12:35:18.000,146,11103593,113685,0,1748262917,13894.737676459998,108.7137267299986,53030.526742320006 2025-05-26,12:35:19.000,146,11103556,113285,0,1748262918,13894.757885389998,108.66438282000308,53030.51276808 2025-05-26,12:35:20.000,146,11103614,113725,0,1748262919,13894.805039559993,108.56569500000478,53030.49180672 2025-05-26,12:35:21.000,146,11103594,113805,0,1748262920,13894.892611589989,108.53044935000071,53030.4848196 2025-05-26,12:35:22.000,146,11103614,113645,0,1748262921,13894.973447309989,108.48815457000455,53030.477832480006 2025-05-26,12:35:23.000,146,11103653,113365,0,1748262922,13894.993656239989,108.41061414000433,53030.49879384001 2025-05-26,12:35:24.000,146,11103591,113245,0,1748262923,13895.07449195999,108.34012284000346,53030.49180672 2025-05-26,12:35:25.000,146,11103531,113485,0,1748262924,13895.101437199999,108.31192631999875,53030.49180672 2025-05-26,12:35:26.000,146,11103586,113405,0,1748262925,13895.209218159995,108.24848415000451,53030.47084536001 2025-05-26,12:35:27.000,146,11103552,113205,0,1748262926,13895.249636019995,108.19209111000237,53030.47084536001 2025-05-26,12:35:28.000,146,11103581,113605,0,1748262927,13895.3035265,108.14979632999894,53030.505780960004 2025-05-26,12:35:29.000,146,11103591,113645,0,1748262928,13895.32373543,108.10045242000342,53030.49879384001 2025-05-26,12:35:30.000,146,11103641,113405,0,1748262929,13895.38436222,108.06520676999935,53030.505780960004 2025-05-26,12:35:31.000,146,11103575,113565,0,1748262930,13895.370889599995,108.0229119900032,53030.53372944 2025-05-26,12:35:32.000,146,11103540,113565,0,1748262931,13895.411307459995,108.00881373000448,53030.5546908 2025-05-26,12:35:33.000,146,11103547,113445,0,1748262932,13895.411307459995,107.94537156000297,53030.53372944 2025-05-26,12:35:34.000,146,11103541,113485,0,1748262933,13895.411307459995,107.94537156000297,53030.47084536001 2025-05-26,12:35:35.000,146,11103586,113405,0,1748262934,13895.391098529995,107.88192939000146,53030.54071656 2025-05-26,12:35:36.000,146,11103637,113925,0,1748262935,13895.411307459995,107.90307677999954,53030.51975520001 2025-05-26,12:35:37.000,146,11103559,113645,0,1748262936,13895.310262809995,107.91717503999826,53030.505780960004 2025-05-26,12:35:38.000,146,11103632,113645,0,1748262937,13895.290053879995,107.90307677999954,53030.54770368001 2025-05-26,12:35:39.000,146,11103619,113605,0,1748262938,13895.3035265,107.93832243000361,53030.53372944 2025-05-26,12:35:40.000,146,11103681,113565,0,1748262939,13895.209218159995,107.98061720999976,53030.5546908 2025-05-26,12:35:41.000,146,11103557,113565,0,1748262940,13895.22269078,107.99471546999848,53030.56167792 2025-05-26,12:35:42.000,146,11103586,113645,0,1748262941,13895.15532767999,108.01586286000384,53030.53372944 2025-05-26,12:35:43.000,146,11103580,113765,0,1748262942,13895.15532767999,108.05110851000063,53030.526742320006 2025-05-26,12:35:44.000,146,11103629,113485,0,1748262943,13895.11490981999,108.01586286000384,53030.51276808 2025-05-26,12:35:45.000,146,11103595,113645,0,1748262944,13895.081228269999,107.98766633999912,53030.505780960004 2025-05-26,12:35:46.000,146,11103594,113525,0,1748262945,13895.081228269999,107.99471546999848,53030.49879384001 2025-05-26,12:35:47.000,146,11103535,113445,0,1748262946,13895.108173509994,107.95946982000169,53030.56167792 2025-05-26,12:35:48.000,146,11103633,113245,0,1748262947,13895.12164613,107.93127330000425,53030.58263928 2025-05-26,12:35:49.000,146,11103641,113605,0,1748262948,13895.11490981999,107.8748802600021,53030.54071656 2025-05-26,12:35:50.000,146,11103560,113765,0,1748262949,13895.16206399,107.81143809000059,53030.505780960004 2025-05-26,12:35:51.000,146,11103569,113405,0,1748262950,13895.19574553999,107.75504504999844,53030.42193552 2025-05-26,12:35:52.000,146,11103622,113605,0,1748262951,13895.249636019995,107.65635723000014,53030.44988400001 2025-05-26,12:35:53.000,146,11103550,113445,0,1748262952,13895.25637232999,107.59291505999863,53030.40097416001 2025-05-26,12:35:54.000,146,11103610,113325,0,1748262953,13895.29679018999,107.49422724000033,53030.39398704 2025-05-26,12:35:55.000,146,11103623,113605,0,1748262954,13895.35741697999,107.45193246000417,53030.42892264001 2025-05-26,12:35:56.000,146,11103595,114085,0,1748262955,13895.43825269999,107.40963768000074,53030.39398704 2025-05-26,12:35:57.000,146,11103579,113925,0,1748262956,13895.498879489991,107.36734290000459,53030.407961280005 2025-05-26,12:35:58.000,146,11103611,113365,0,1748262957,13895.586451520001,107.34619550999923,53030.456871120005 2025-05-26,12:35:59.000,146,11103593,113605,0,1748262958,13895.593187829996,107.34619550999923,53030.407961280005 2025-05-26,12:36:00.000,146,11103606,113685,0,1748262959,13895.653814619996,107.30390073000308,53030.44988400001 2025-05-26,12:36:01.000,146,11103596,113565,0,1748262960,13895.714441409997,107.31094986000244,53030.407961280005 2025-05-26,12:36:02.000,146,11103588,113605,0,1748262961,13895.775068199997,107.33914637999987,53030.43590976 2025-05-26,12:36:03.000,146,11103539,113405,0,1748262962,13895.862640229992,107.3532446399986,53030.49879384001 2025-05-26,12:36:04.000,146,11103630,113565,0,1748262963,13895.849167610002,107.3179989900018,53030.53372944 2025-05-26,12:36:05.000,146,11103584,113565,0,1748262964,13895.882849159992,107.3179989900018,53030.456871120005 2025-05-26,12:36:06.000,146,11103582,113765,0,1748262965,13895.930003330002,107.30390073000308,53030.505780960004 2025-05-26,12:36:07.000,146,11103522,113605,0,1748262966,13895.956948569998,107.28275333999773,53030.49879384001 2025-05-26,12:36:08.000,146,11103581,113725,0,1748262967,13895.997366429998,107.31094986000244,53030.51276808 2025-05-26,12:36:09.000,146,11103581,113365,0,1748262968,13896.004102739993,107.23340943000221,53030.54071656 2025-05-26,12:36:10.000,146,11103586,113365,0,1748262969,13896.064729529993,107.17701639000006,53030.505780960004 2025-05-26,12:36:11.000,146,11103565,113765,0,1748262970,13896.118620009998,107.15586900000199,53030.56167792 2025-05-26,12:36:12.000,146,11103619,113485,0,1748262971,13896.084938459993,107.14177074000327,53030.54770368001 2025-05-26,12:36:13.000,146,11103616,113245,0,1748262972,13896.138828939998,107.12062334999791,53030.54770368001 2025-05-26,12:36:14.000,146,11103617,113685,0,1748262973,13896.192719419989,107.12767248000455,53030.60360064 2025-05-26,12:36:15.000,146,11103606,113725,0,1748262974,13896.25334620999,107.06423031000304,53030.54071656 2025-05-26,12:36:16.000,146,11103565,113285,0,1748262975,13896.25334620999,107.09947595999984,53030.56866504001 2025-05-26,12:36:17.000,146,11103601,113765,0,1748262976,13896.25334620999,107.05718118000368,53030.58263928 2025-05-26,12:36:18.000,146,11103585,113565,0,1748262977,13896.31397299999,107.02898465999897,53030.60360064 2025-05-26,12:36:19.000,146,11103629,113365,0,1748262978,13896.266818829994,107.00783727000089,53030.575652160005 2025-05-26,12:36:20.000,146,11103577,113485,0,1748262979,13896.287027759994,106.97964075000345,53030.63154912 2025-05-26,12:36:21.000,146,11103578,113405,0,1748262980,13896.280291449999,106.9725916200041,53030.624562000005 2025-05-26,12:36:22.000,146,11103540,113485,0,1748262981,13896.280291449999,106.93029684000066,53030.694433200006 2025-05-26,12:36:23.000,146,11103590,113525,0,1748262982,13896.25334620999,106.9232477100013,53030.673471840004 2025-05-26,12:36:24.000,146,11103610,113405,0,1748262983,13896.27355513999,106.93029684000066,53030.694433200006 2025-05-26,12:36:25.000,146,11103614,113765,0,1748262984,13896.266818829994,106.90914945000259,53030.68045896 2025-05-26,12:36:26.000,146,11103579,113645,0,1748262985,13896.239873589999,106.85275641000044,53030.6594976 2025-05-26,12:36:27.000,146,11103570,113245,0,1748262986,13896.27355513999,106.824559890003,53030.694433200006 2025-05-26,12:36:28.000,146,11103598,113605,0,1748262987,13896.246609899994,106.81046163000428,53030.70840744 2025-05-26,12:36:29.000,146,11103620,113525,0,1748262988,13896.179246799999,106.80341249999765,53030.68744608001 2025-05-26,12:36:30.000,146,11103585,113765,0,1748262989,13896.165774179994,106.73292120000406,53030.694433200006 2025-05-26,12:36:31.000,146,11103558,113605,0,1748262990,13896.192719419989,106.73997033000342,53030.70840744 2025-05-26,12:36:32.000,146,11103569,113645,0,1748262991,13896.159037869998,106.73292120000406,53030.68045896 2025-05-26,12:36:33.000,146,11103617,114085,0,1748262992,13896.159037869998,106.69767554999999,53030.71539456001 2025-05-26,12:36:34.000,146,11103541,113645,0,1748262993,13896.125356319993,106.67652816000191,53030.71539456001 2025-05-26,12:36:35.000,146,11103626,113445,0,1748262994,13896.105147389993,106.63423337999848,53030.743343040005 2025-05-26,12:36:36.000,146,11103619,113765,0,1748262995,13896.084938459993,106.63423337999848,53030.72238168 2025-05-26,12:36:37.000,146,11103581,113565,0,1748262996,13896.031047979988,106.62013511999976,53030.75731728 2025-05-26,12:36:38.000,146,11103570,113765,0,1748262997,13896.024311669993,106.64833164000447,53030.7293688 2025-05-26,12:36:39.000,146,11103617,113405,0,1748262998,13895.970421190003,106.59898773000168,53030.76430440001 2025-05-26,12:36:40.000,146,11103600,113645,0,1748262999,13895.923267019993,106.58488947000296,53030.743343040005 2025-05-26,12:36:41.000,146,11103588,113485,0,1748263000,13895.882849159992,106.60603686000104,53030.7293688 2025-05-26,12:36:42.000,146,11103603,113605,0,1748263001,13895.876112849997,106.6130859900004,53030.72238168 2025-05-26,12:36:43.000,146,11103623,113605,0,1748263002,13895.788540820002,106.58488947000296,53030.77129152 2025-05-26,12:36:44.000,146,11103557,113485,0,1748263003,13895.788540820002,106.58488947000296,53030.73635592001 2025-05-26,12:36:45.000,146,11103588,113485,0,1748263004,13895.687496170001,106.5778403400036,53030.76430440001 2025-05-26,12:36:46.000,146,11103549,113645,0,1748263005,13895.694232479997,106.59898773000168,53030.7293688 2025-05-26,12:36:47.000,146,11103627,113845,0,1748263006,13895.660550929992,106.57079121000424,53030.76430440001 2025-05-26,12:36:48.000,146,11103574,113405,0,1748263007,13895.626869380001,106.55669294999825,53030.72238168 2025-05-26,12:36:49.000,146,11103544,113925,0,1748263008,13895.572978899996,106.5143981700021,53030.7293688 2025-05-26,12:36:50.000,146,11103611,113325,0,1748263009,13895.532561039996,106.47915251999802,53030.673471840004 2025-05-26,12:36:51.000,146,11103584,113485,0,1748263010,13895.512352109996,106.45800512999995,53030.645523360006 2025-05-26,12:36:52.000,146,11103604,113685,0,1748263011,13895.471934249996,106.40866122000443,53030.6594976 2025-05-26,12:36:53.000,146,11103595,113605,0,1748263012,13895.451725319996,106.4016120899978,53030.63853624001 2025-05-26,12:36:54.000,146,11103586,113605,0,1748263013,13895.38436222,106.30997339999885,53030.65251048 2025-05-26,12:36:55.000,146,11103527,113605,0,1748263014,13895.36415329,106.2676786200027,53030.5896264 2025-05-26,12:36:56.000,146,11103601,113605,0,1748263015,13895.3035265,106.23948209999799,53030.5546908 2025-05-26,12:36:57.000,146,11103637,113445,0,1748263016,13895.310262809995,106.23948209999799,53030.56167792 2025-05-26,12:36:58.000,146,11103558,113565,0,1748263017,13895.29679018999,106.17603993000375,53030.56866504001 2025-05-26,12:36:59.000,146,11103625,113725,0,1748263018,13895.290053879995,106.12669602000096,53030.575652160005 2025-05-26,12:37:00.000,146,11103592,113365,0,1748263019,13895.27658125999,106.0562047200001,53030.51975520001 2025-05-26,12:37:01.000,146,11103592,113565,0,1748263020,13895.35741697999,106.00686081000458,53030.505780960004 2025-05-26,12:37:02.000,146,11103580,113805,0,1748263021,13895.36415329,105.97161516000051,53030.49879384001 2025-05-26,12:37:03.000,146,11103554,113485,0,1748263022,13895.34394436,105.92932038000436,53030.51276808 2025-05-26,12:37:04.000,146,11103616,113605,0,1748263023,13895.38436222,105.92932038000436,53030.4149484 2025-05-26,12:37:05.000,146,11103614,113565,0,1748263024,13895.36415329,105.88702560000092,53030.47084536001 2025-05-26,12:37:06.000,146,11103548,113565,0,1748263025,13895.35741697999,105.85177995000413,53030.477832480006 2025-05-26,12:37:07.000,146,11103598,113605,0,1748263026,13895.43825269999,105.86587821000285,53030.407961280005 2025-05-26,12:37:08.000,146,11103584,113765,0,1748263027,13895.44498901,105.79538691000198,53030.456871120005 2025-05-26,12:37:09.000,146,11103592,113645,0,1748263028,13895.471934249996,105.78833778000262,53030.44289688 2025-05-26,12:37:10.000,146,11103614,113725,0,1748263029,13895.451725319996,105.80243604000134,53030.505780960004 2025-05-26,12:37:11.000,146,11103614,113405,0,1748263030,13895.46519794,105.79538691000198,53030.477832480006 2025-05-26,12:37:12.000,146,11103503,113685,0,1748263031,13895.492143179996,105.78128865000326,53030.44988400001 2025-05-26,12:37:13.000,146,11103522,113645,0,1748263032,13895.512352109996,105.79538691000198,53030.49879384001 2025-05-26,12:37:14.000,146,11103566,113605,0,1748263033,13895.46519794,105.80243604000134,53030.40097416001 2025-05-26,12:37:15.000,146,11103573,113605,0,1748263034,13895.45846162999,105.8094851700007,53030.46385824 2025-05-26,12:37:16.000,146,11103555,113645,0,1748263035,13895.48540687,105.82358342999942,53030.44988400001 2025-05-26,12:37:17.000,146,11103598,113565,0,1748263036,13895.39783483999,105.84473082000477,53030.46385824 2025-05-26,12:37:18.000,146,11103542,113405,0,1748263037,13895.37762590999,105.81653430000006,53030.407961280005 2025-05-26,12:37:19.000,146,11103567,113405,0,1748263038,13895.31699911999,105.82358342999942,53030.47084536001 2025-05-26,12:37:20.000,146,11103617,113565,0,1748263039,13895.24289971,105.85882908000349,53030.4149484 2025-05-26,12:37:21.000,146,11103536,113765,0,1748263040,13895.17553660999,105.83768168999813,53030.47084536001 2025-05-26,12:37:22.000,146,11103532,113685,0,1748263041,13895.148591369994,105.84473082000477,53030.456871120005 2025-05-26,12:37:23.000,146,11103549,113405,0,1748263042,13895.05428302999,105.85882908000349,53030.407961280005 2025-05-26,12:37:24.000,146,11103659,113365,0,1748263043,13894.986919929994,105.85177995000413,53030.456871120005 2025-05-26,12:37:25.000,146,11103548,113805,0,1748263044,13894.926293139994,105.81653430000006,53030.44289688 2025-05-26,12:37:26.000,146,11103549,113445,0,1748263045,13894.879138969998,105.80243604000134,53030.42892264001 2025-05-26,12:37:27.000,146,11103559,113805,0,1748263046,13894.798303249998,105.79538691000198,53030.407961280005 2025-05-26,12:37:28.000,146,11103521,113405,0,1748263047,13894.730940150002,105.73899386999983,53030.37302568 2025-05-26,12:37:29.000,146,11103596,113605,0,1748263048,13894.697258599997,105.72489561000111,53030.35206432001 2025-05-26,12:37:30.000,146,11103596,113485,0,1748263049,13894.629895500002,105.71784648000175,53030.359051440006 2025-05-26,12:37:31.000,146,11103534,113125,0,1748263050,13894.555796089997,105.6614534399996,53030.39398704 2025-05-26,12:37:32.000,146,11103587,113605,0,1748263051,13894.488432990001,105.63325692000217,53030.31712872 2025-05-26,12:37:33.000,146,11103597,113485,0,1748263052,13894.448015130001,105.5980112699981,53030.32411584 2025-05-26,12:37:34.000,146,11103640,113365,0,1748263053,13894.434542509996,105.57686388000002,53030.275206 2025-05-26,12:37:35.000,146,11103526,113605,0,1748263054,13894.414333579996,105.55571649000194,53030.24725752 2025-05-26,12:37:36.000,146,11103600,113525,0,1748263055,13894.367179410001,105.49932344999979,53030.26123176001 2025-05-26,12:37:37.000,146,11103561,113685,0,1748263056,13894.333497859996,105.49932344999979,53030.275206 2025-05-26,12:37:38.000,146,11103563,113245,0,1748263057,13894.320025239991,105.51342170999851,53030.21930904 2025-05-26,12:37:39.000,146,11103531,113485,0,1748263058,13894.333497859996,105.464077800003,53030.29616736 2025-05-26,12:37:40.000,146,11103558,113565,0,1748263059,13894.32676155,105.44997954000428,53030.240270400005 2025-05-26,12:37:41.000,146,11103595,113485,0,1748263060,13894.30655262,105.44997954000428,53030.240270400005 2025-05-26,12:37:42.000,146,11103549,113525,0,1748263061,13894.28634369,105.40063563000149,53030.16341208001 2025-05-26,12:37:43.000,146,11103539,113725,0,1748263062,13894.320025239991,105.40063563000149,53030.12847648 2025-05-26,12:37:44.000,146,11103591,113605,0,1748263063,13894.28634369,105.3653899800047,53030.15642496 2025-05-26,12:37:45.000,146,11103613,113605,0,1748263064,13894.25939844999,105.3512917199987,53030.14943784 2025-05-26,12:37:46.000,146,11103514,113685,0,1748263065,13894.26613476,105.37243911000405,53030.100528 2025-05-26,12:37:47.000,146,11103553,113085,0,1748263066,13894.28634369,105.34424258999934,53030.11450224001 2025-05-26,12:37:48.000,146,11103499,113765,0,1748263067,13894.25939844999,105.32309520000126,53030.100528 2025-05-26,12:37:49.000,146,11103609,113365,0,1748263068,13894.26613476,105.33719345999998,53030.100528 2025-05-26,12:37:50.000,146,11103587,113525,0,1748263069,13894.28634369,105.33014433000062,53030.100528 2025-05-26,12:37:51.000,146,11103540,113685,0,1748263070,13894.26613476,105.32309520000126,53030.10751512 2025-05-26,12:37:52.000,146,11103601,113365,0,1748263071,13894.26613476,105.3512917199987,53030.072579520005 2025-05-26,12:37:53.000,146,11103520,113285,0,1748263072,13894.25939844999,105.3512917199987,53030.06559240001 2025-05-26,12:37:54.000,146,11103551,113565,0,1748263073,13894.272871069996,105.37243911000405,53030.100528 2025-05-26,12:37:55.000,146,11103593,113485,0,1748263074,13894.272871069996,105.37243911000405,53030.06559240001 2025-05-26,12:37:56.000,146,11103583,113605,0,1748263075,13894.272871069996,105.4147338900002,53030.023669680006 2025-05-26,12:37:57.000,146,11103548,113525,0,1748263076,13894.30655262,105.42883214999893,53030.09354088001 2025-05-26,12:37:58.000,146,11103584,113765,0,1748263077,13894.25939844999,105.43588127999828,53030.06559240001 2025-05-26,12:37:59.000,146,11103620,113565,0,1748263078,13894.28634369,105.42883214999893,53030.06559240001 2025-05-26,12:38:00.000,146,11103577,113605,0,1748263079,13894.252662139996,105.43588127999828,53030.072579520005 2025-05-26,12:38:01.000,146,11103533,113725,0,1748263080,13894.25939844999,105.45702867000364,53030.05860528 2025-05-26,12:38:02.000,146,11103551,113525,0,1748263081,13894.252662139996,105.43588127999828,53030.05161816 2025-05-26,12:38:03.000,146,11103530,113645,0,1748263082,13894.26613476,105.42883214999893,53030.023669680006 2025-05-26,12:38:04.000,146,11103590,113605,0,1748263083,13894.25939844999,105.44997954000428,53029.99572120001 2025-05-26,12:38:05.000,146,11103579,113525,0,1748263084,13894.25939844999,105.4147338900002,53030.05161816 2025-05-26,12:38:06.000,146,11103569,113445,0,1748263085,13894.25939844999,105.38653737000277,53030.03764392 2025-05-26,12:38:07.000,146,11103564,113485,0,1748263086,13894.252662139996,105.464077800003,53030.07956664 2025-05-26,12:38:08.000,146,11103556,113405,0,1748263087,13894.232453209996,105.44997954000428,53030.03764392 2025-05-26,12:38:09.000,146,11103559,113605,0,1748263088,13894.2257169,105.45702867000364,53030.04463104001 2025-05-26,12:38:10.000,146,11103610,113765,0,1748263089,13894.23918951999,105.42883214999893,53030.05161816 2025-05-26,12:38:11.000,146,11103521,113645,0,1748263090,13894.279607379991,105.44293040999764,53030.002708320004 2025-05-26,12:38:12.000,146,11103537,113205,0,1748263091,13894.252662139996,105.49227432000043,53030.08655376 2025-05-26,12:38:13.000,146,11103552,113765,0,1748263092,13894.232453209996,105.464077800003,53030.023669680006 2025-05-26,12:38:14.000,146,11103579,113645,0,1748263093,13894.20550797,105.49227432000043,53030.03764392 2025-05-26,12:38:15.000,146,11103605,113365,0,1748263094,13894.18529904,105.50637257999915,53030.05860528 2025-05-26,12:38:16.000,146,11103506,113525,0,1748263095,13894.212244279996,105.52047083999787,53030.03764392 2025-05-26,12:38:17.000,146,11103535,113605,0,1748263096,13894.19877165999,105.54866736000258,53030.06559240001 2025-05-26,12:38:18.000,146,11103516,113765,0,1748263097,13894.15835379999,105.59096213999874,53030.05860528 2025-05-26,12:38:19.000,146,11103607,113645,0,1748263098,13894.212244279996,105.59096213999874,53030.04463104001 2025-05-26,12:38:20.000,146,11103586,113205,0,1748263099,13894.18529904,105.66850256999896,53030.04463104001 2025-05-26,12:38:21.000,146,11103495,113285,0,1748263100,13894.212244279996,105.69669909000368,53030.023669680006 2025-05-26,12:38:22.000,146,11103520,113525,0,1748263101,13894.18529904,105.67555169999832,53030.05161816 2025-05-26,12:38:23.000,146,11103564,113605,0,1748263102,13894.192035349995,105.68964996000432,53030.11450224001 2025-05-26,12:38:24.000,146,11103619,113325,0,1748263103,13894.18529904,105.72489561000111,53030.12847648 2025-05-26,12:38:25.000,146,11103586,113685,0,1748263104,13894.19877165999,105.76719039000454,53030.11450224001 2025-05-26,12:38:26.000,146,11103565,113525,0,1748263105,13894.16509011,105.78128865000326,53030.121489360004 2025-05-26,12:38:27.000,146,11103574,113885,0,1748263106,13894.14488118,105.76719039000454,53030.100528 2025-05-26,12:38:28.000,146,11103489,113605,0,1748263107,13894.16509011,105.80243604000134,53030.11450224001 2025-05-26,12:38:29.000,146,11103575,113525,0,1748263108,13894.16509011,105.82358342999942,53030.08655376 2025-05-26,12:38:30.000,146,11103532,113605,0,1748263109,13894.19877165999,105.83768168999813,53030.14943784 2025-05-26,12:38:31.000,146,11103563,113725,0,1748263110,13894.212244279996,105.85177995000413,53030.13546360001 2025-05-26,12:38:32.000,146,11103562,113685,0,1748263111,13894.20550797,105.84473082000477,53030.08655376 2025-05-26,12:38:33.000,146,11103557,113685,0,1748263112,13894.2257169,105.85177995000413,53030.12847648 2025-05-26,12:38:34.000,146,11103529,113525,0,1748263113,13894.26613476,105.8729273400022,53030.072579520005 2025-05-26,12:38:35.000,146,11103537,113525,0,1748263114,13894.299816309991,105.86587821000285,53030.100528 2025-05-26,12:38:36.000,146,11103589,113485,0,1748263115,13894.293079999996,105.81653430000006,53030.10751512 2025-05-26,12:38:37.000,146,11103587,113245,0,1748263116,13894.333497859996,105.82358342999942,53030.16341208001 2025-05-26,12:38:38.000,146,11103612,113605,0,1748263117,13894.367179410001,105.78833778000262,53030.05161816 2025-05-26,12:38:39.000,146,11103598,113325,0,1748263118,13894.407597270001,105.78128865000326,53030.13546360001 2025-05-26,12:38:40.000,146,11103517,113485,0,1748263119,13894.448015130001,105.8094851700007,53030.08655376 2025-05-26,12:38:41.000,146,11103542,113645,0,1748263120,13894.427806200001,105.82358342999942,53030.100528 2025-05-26,12:38:42.000,146,11103547,113725,0,1748263121,13894.474960369997,105.82358342999942,53030.11450224001 2025-05-26,12:38:43.000,146,11103598,113565,0,1748263122,13894.515378229997,105.79538691000198,53030.08655376 2025-05-26,12:38:44.000,146,11103555,113565,0,1748263123,13894.555796089997,105.82358342999942,53030.10751512 2025-05-26,12:38:45.000,146,11103600,113565,0,1748263124,13894.596213949997,105.78128865000326,53030.121489360004 2025-05-26,12:38:46.000,146,11103588,113485,0,1748263125,13894.589477640002,105.78128865000326,53030.07956664 2025-05-26,12:38:47.000,146,11103554,113605,0,1748263126,13894.609686570002,105.79538691000198,53030.10751512 2025-05-26,12:38:48.000,146,11103544,113405,0,1748263127,13894.683785979993,105.78833778000262,53030.18437344001 2025-05-26,12:38:49.000,146,11103635,113405,0,1748263128,13894.737676459998,105.81653430000006,53030.2053348 2025-05-26,12:38:50.000,146,11103582,113725,0,1748263129,13894.778094319998,105.78833778000262,53030.170399200004 2025-05-26,12:38:51.000,146,11103538,113645,0,1748263130,13894.811775869988,105.76719039000454,53030.170399200004 2025-05-26,12:38:52.000,146,11103553,113525,0,1748263131,13894.872402659988,105.76014125999791,53030.170399200004 2025-05-26,12:38:53.000,146,11103531,113605,0,1748263132,13894.953238379989,105.76014125999791,53030.240270400005 2025-05-26,12:38:54.000,146,11103560,113445,0,1748263133,13894.973447309989,105.7742395200039,53030.21930904 2025-05-26,12:38:55.000,146,11103559,113845,0,1748263134,13895.000392549999,105.76719039000454,53030.23328328001 2025-05-26,12:38:56.000,146,11103622,113605,0,1748263135,13895.05428302999,105.76719039000454,53030.23328328001 2025-05-26,12:38:57.000,146,11103620,113965,0,1748263136,13895.05428302999,105.78128865000326,53030.275206 2025-05-26,12:38:58.000,146,11103616,113405,0,1748263137,13895.101437199999,105.7742395200039,53030.26821888 2025-05-26,12:38:59.000,146,11103573,113725,0,1748263138,13895.12164613,105.78833778000262,53030.33110296001 2025-05-26,12:39:00.000,146,11103585,113445,0,1748263139,13895.11490981999,105.78128865000326,53030.42193552 2025-05-26,12:39:01.000,146,11103561,113765,0,1748263140,13895.148591369994,105.78128865000326,53030.36603856 2025-05-26,12:39:02.000,146,11103577,113645,0,1748263141,13895.11490981999,105.78128865000326,53030.407961280005 2025-05-26,12:39:03.000,146,11103643,113685,0,1748263142,13895.15532767999,105.82358342999942,53030.37302568 2025-05-26,12:39:04.000,146,11103608,113685,0,1748263143,13895.14185506,105.79538691000198,53030.36603856 2025-05-26,12:39:05.000,146,11103559,113485,0,1748263144,13895.15532767999,105.81653430000006,53030.35206432001 2025-05-26,12:39:06.000,146,11103571,113605,0,1748263145,13895.128382439994,105.8094851700007,53030.39398704 2025-05-26,12:39:07.000,146,11103596,113605,0,1748263146,13895.101437199999,105.83768168999813,53030.44289688 2025-05-26,12:39:08.000,146,11103617,113565,0,1748263147,13895.07449195999,105.82358342999942,53030.42892264001 2025-05-26,12:39:09.000,146,11103565,113445,0,1748263148,13895.05428302999,105.76014125999791,53030.44289688 2025-05-26,12:39:10.000,146,11103570,113445,0,1748263149,13895.007128859994,105.78833778000262,53030.44988400001 2025-05-26,12:39:11.000,146,11103566,113405,0,1748263150,13895.027337789994,105.75309212999855,53030.46385824 2025-05-26,12:39:12.000,146,11103605,113605,0,1748263151,13894.966710999994,105.7107973500024,53030.47084536001 2025-05-26,12:39:13.000,146,11103586,113085,0,1748263152,13894.912820519989,105.68260082999768,53030.456871120005 2025-05-26,12:39:14.000,146,11103558,113685,0,1748263153,13894.953238379989,105.6614534399996,53030.47084536001 2025-05-26,12:39:15.000,146,11103550,113565,0,1748263154,13894.912820519989,105.62620779000281,53030.44289688 2025-05-26,12:39:16.000,146,11103585,113565,0,1748263155,13894.892611589989,105.64030605000153,53030.47084536001 2025-05-26,12:39:17.000,146,11103559,113485,0,1748263156,13894.879138969998,105.5627656200013,53030.44988400001 2025-05-26,12:39:18.000,146,11103541,113525,0,1748263157,13894.852193729988,105.5627656200013,53030.477832480006 2025-05-26,12:39:19.000,146,11103537,113565,0,1748263158,13894.811775869988,105.52047083999787,53030.43590976 2025-05-26,12:39:20.000,146,11103590,113605,0,1748263159,13894.852193729988,105.42883214999893,53030.4848196 2025-05-26,12:39:21.000,146,11103549,113645,0,1748263160,13894.805039559993,105.42883214999893,53030.43590976 2025-05-26,12:39:22.000,146,11103603,113645,0,1748263161,13894.805039559993,105.42178301999957,53030.42193552 2025-05-26,12:39:23.000,146,11103572,113525,0,1748263162,13894.784830629993,105.33719345999998,53030.43590976 2025-05-26,12:39:24.000,146,11103556,113685,0,1748263163,13894.744412769993,105.3160460700019,53030.407961280005 2025-05-26,12:39:25.000,146,11103602,113325,0,1748263164,13894.737676459998,105.30899694000254,53030.39398704 2025-05-26,12:39:26.000,146,11103546,113645,0,1748263165,13894.737676459998,105.24555477000104,53030.38001280001 2025-05-26,12:39:27.000,146,11103614,113325,0,1748263166,13894.703994909993,105.16096521000145,53030.37302568 2025-05-26,12:39:28.000,146,11103577,113685,0,1748263167,13894.703994909993,105.15391608000209,53030.38001280001 2025-05-26,12:39:29.000,146,11103564,113485,0,1748263168,13894.670313360002,105.13981782000337,53030.37302568 2025-05-26,12:39:30.000,146,11103547,113405,0,1748263169,13894.629895500002,105.11162129999866,53030.310141600006 2025-05-26,12:39:31.000,146,11103534,113685,0,1748263170,13894.623159189992,105.07637565000186,53030.310141600006 2025-05-26,12:39:32.000,146,11103551,113605,0,1748263171,13894.609686570002,105.05522826000379,53030.33110296001 2025-05-26,12:39:33.000,146,11103549,113485,0,1748263172,13894.549059780002,105.02703173999907,53030.30315448001 2025-05-26,12:39:34.000,146,11103509,113605,0,1748263173,13894.474960369997,105.02703173999907,53030.25424464 2025-05-26,12:39:35.000,146,11103558,113645,0,1748263174,13894.501905609992,104.99178609000228,53030.310141600006 2025-05-26,12:39:36.000,146,11103628,113285,0,1748263175,13894.508641920002,104.94949130999885,53030.275206 2025-05-26,12:39:37.000,146,11103504,113525,0,1748263176,13894.441278819992,104.93539305000013,53030.35206432001 2025-05-26,12:39:38.000,146,11103510,113445,0,1748263177,13894.400860959991,104.90014740000333,53030.26123176001 2025-05-26,12:39:39.000,146,11103593,113605,0,1748263178,13894.367179410001,104.93539305000013,53030.25424464 2025-05-26,12:39:40.000,146,11103521,113605,0,1748263179,13894.380652029991,104.92834392000077,53030.26821888 2025-05-26,12:39:41.000,146,11103541,113765,0,1748263180,13894.367179410001,104.90014740000333,53030.17738632 2025-05-26,12:39:42.000,146,11103607,113765,0,1748263181,13894.34697048,104.89309827000397,53030.21930904 2025-05-26,12:39:43.000,146,11103611,113765,0,1748263182,13894.313288929996,104.8578526199999,53030.23328328001 2025-05-26,12:39:44.000,146,11103581,113725,0,1748263183,13894.293079999996,104.87900000999798,53030.142450720006 2025-05-26,12:39:45.000,146,11103603,113405,0,1748263184,13894.24592583,104.87195087999862,53030.18437344001 2025-05-26,12:39:46.000,146,11103597,113605,0,1748263185,13894.2257169,104.80145957999775,53030.2053348 2025-05-26,12:39:47.000,146,11103629,113765,0,1748263186,13894.232453209996,104.82260697000311,53030.16341208001 2025-05-26,12:39:48.000,146,11103631,113685,0,1748263187,13894.192035349995,104.78736131999904,53030.14943784 2025-05-26,12:39:49.000,146,11103526,113605,0,1748263188,13894.20550797,104.76621393000096,53030.121489360004 2025-05-26,12:39:50.000,146,11103565,113685,0,1748263189,13894.20550797,104.73096828000416,53030.16341208001 2025-05-26,12:39:51.000,146,11103601,113485,0,1748263190,13894.171826419995,104.70277175999945,53030.13546360001 2025-05-26,12:39:52.000,146,11103600,113405,0,1748263191,13894.18529904,104.68162437000137,53030.10751512 2025-05-26,12:39:53.000,146,11103548,113485,0,1748263192,13894.16509011,104.67457524000201,53030.08655376 2025-05-26,12:39:54.000,146,11103521,113645,0,1748263193,13894.11793593999,104.65342785000394,53030.03764392 2025-05-26,12:39:55.000,146,11103502,113685,0,1748263194,13894.07751807999,104.6604769800033,53030.06559240001 2025-05-26,12:39:56.000,146,11103613,113645,0,1748263195,13894.07751807999,104.63228045999858,53030.04463104001 2025-05-26,12:39:57.000,146,11103532,113525,0,1748263196,13894.03710021999,104.63228045999858,53030.06559240001 2025-05-26,12:39:58.000,146,11103583,113565,0,1748263197,13894.04383653,104.63228045999858,53030.00969544 2025-05-26,12:39:59.000,146,11103578,113445,0,1748263198,13894.010154979995,104.63228045999858,53029.99572120001 2025-05-26,12:40:00.000,146,11103576,113685,0,1748263199,13893.99668235999,104.58998568000243,53030.04463104001 2025-05-26,12:40:01.000,146,11103620,113685,0,1748263200,13893.94279188,104.56178915999772,53030.023669680006 2025-05-26,12:40:02.000,146,11103603,113605,0,1748263201,13893.89563770999,104.61818219999986,53029.98174696 2025-05-26,12:40:03.000,146,11103593,113485,0,1748263202,13893.882165089999,104.58293655000307,53030.00969544 2025-05-26,12:40:04.000,146,11103552,113685,0,1748263203,13893.868692469994,104.58998568000243,53029.96777272001 2025-05-26,12:40:05.000,146,11103545,113725,0,1748263204,13893.787856749994,104.56883829000435,53029.91187576 2025-05-26,12:40:06.000,146,11103630,113645,0,1748263205,13893.760911509999,104.59703481000179,53029.91187576 2025-05-26,12:40:07.000,146,11103616,113445,0,1748263206,13893.733966269989,104.52654351000092,53029.93283712 2025-05-26,12:40:08.000,146,11103559,113645,0,1748263207,13893.707021029993,104.547690899999,53029.904888640005 2025-05-26,12:40:09.000,146,11103571,113645,0,1748263208,13893.733966269989,104.547690899999,53029.92585000001 2025-05-26,12:40:10.000,146,11103589,113645,0,1748263209,13893.632921619988,104.547690899999,53029.84200456 2025-05-26,12:40:11.000,146,11103627,113605,0,1748263210,13893.592503759988,104.53359264000028,53029.84899168001 2025-05-26,12:40:12.000,146,11103620,113725,0,1748263211,13893.585767449993,104.43490482000198,53029.855978800006 2025-05-26,12:40:13.000,146,11103562,113525,0,1748263212,13893.545349589993,104.47015046999877,53029.8210432 2025-05-26,12:40:14.000,146,11103541,113725,0,1748263213,13893.545349589993,104.4490030800007,53029.79309472 2025-05-26,12:40:15.000,146,11103573,113645,0,1748263214,13893.545349589993,104.3996591699979,53029.76514624 2025-05-26,12:40:16.000,146,11103609,113725,0,1748263215,13893.518404349998,104.3996591699979,53029.81405608 2025-05-26,12:40:17.000,146,11103594,113525,0,1748263216,13893.518404349998,104.36441352000111,53029.786107600004 2025-05-26,12:40:18.000,146,11103538,113525,0,1748263217,13893.525140659993,104.33621700000367,53029.835017440004 2025-05-26,12:40:19.000,146,11103606,113805,0,1748263218,13893.504931729993,104.35736439000175,53029.79309472 2025-05-26,12:40:20.000,146,11103540,113605,0,1748263219,13893.484722799993,104.27982396000152,53029.751172 2025-05-26,12:40:21.000,146,11103586,113685,0,1748263220,13893.444304939992,104.27982396000152,53029.786107600004 2025-05-26,12:40:22.000,146,11103561,113405,0,1748263221,13893.417359699997,104.25867657000344,53029.751172 2025-05-26,12:40:23.000,146,11103550,113925,0,1748263222,13893.403887079992,104.28687309000088,53029.74418488 2025-05-26,12:40:24.000,146,11103602,113645,0,1748263223,13893.397150769997,104.2657257000028,53029.76514624 2025-05-26,12:40:25.000,146,11103543,113485,0,1748263224,13893.397150769997,104.25867657000344,53029.7162364 2025-05-26,12:40:26.000,146,11103577,113605,0,1748263225,13893.376941839997,104.23048004999873,53029.68130080001 2025-05-26,12:40:27.000,146,11103582,113765,0,1748263226,13893.356732909997,104.20933266000065,53029.72322352 2025-05-26,12:40:28.000,146,11103553,113405,0,1748263227,13893.349996600002,104.2022835300013,53029.67431368 2025-05-26,12:40:29.000,146,11103590,113765,0,1748263228,13893.356732909997,104.15998874999786,53029.67431368 2025-05-26,12:40:30.000,146,11103563,113645,0,1748263229,13893.370205530002,104.18113614000322,53029.67431368 2025-05-26,12:40:31.000,146,11103560,113765,0,1748263230,13893.383678149992,104.1529396199985,53029.68130080001 2025-05-26,12:40:32.000,146,11103563,113765,0,1748263231,13893.403887079992,104.10359571000299,53029.7162364 2025-05-26,12:40:33.000,146,11103607,113565,0,1748263232,13893.329787670002,104.12474310000107,53029.69527504 2025-05-26,12:40:34.000,146,11103547,113645,0,1748263233,13893.376941839997,104.11064484000235,53029.667326560004 2025-05-26,12:40:35.000,146,11103584,113605,0,1748263234,13893.349996600002,104.11064484000235,53029.69527504 2025-05-26,12:40:36.000,146,11103548,113365,0,1748263235,13893.370205530002,104.10359571000299,53029.62540384 2025-05-26,12:40:37.000,146,11103572,113525,0,1748263236,13893.437568629997,104.11769397000171,53029.688287920006 2025-05-26,12:40:38.000,146,11103624,113405,0,1748263237,13893.451041250002,104.11769397000171,53029.62540384 2025-05-26,12:40:39.000,146,11103587,113565,0,1748263238,13893.464513869993,104.11064484000235,53029.62540384 2025-05-26,12:40:40.000,146,11103556,113685,0,1748263239,13893.390414460002,104.13179223000043,53029.639378080006 2025-05-26,12:40:41.000,146,11103612,113485,0,1748263240,13893.437568629997,104.10359571000299,53029.65335232 2025-05-26,12:40:42.000,146,11103596,113765,0,1748263241,13893.444304939992,104.04720267000084,53029.6463652 2025-05-26,12:40:43.000,146,11103583,113765,0,1748263242,13893.471250180002,104.10359571000299,53029.67431368 2025-05-26,12:40:44.000,146,11103604,113685,0,1748263243,13893.451041250002,104.08949745000427,53029.63239096001 2025-05-26,12:40:45.000,146,11103549,113485,0,1748263244,13893.444304939992,104.06130092999956,53029.66033944001 2025-05-26,12:40:46.000,146,11103517,113565,0,1748263245,13893.464513869993,104.07539918999828,53029.67431368 2025-05-26,12:40:47.000,146,11103570,113765,0,1748263246,13893.471250180002,104.07539918999828,53029.70226216 2025-05-26,12:40:48.000,146,11103550,113645,0,1748263247,13893.451041250002,104.08244832000491,53029.69527504 2025-05-26,12:40:49.000,146,11103561,113805,0,1748263248,13893.484722799993,104.0542518000002,53029.6463652 2025-05-26,12:40:50.000,146,11103525,113725,0,1748263249,13893.444304939992,104.04015354000148,53029.667326560004 2025-05-26,12:40:51.000,146,11103556,113685,0,1748263250,13893.437568629997,104.0542518000002,53029.618416720004 2025-05-26,12:40:52.000,146,11103570,113605,0,1748263251,13893.451041250002,104.04015354000148,53029.667326560004 2025-05-26,12:40:53.000,146,11103619,113725,0,1748263252,13893.383678149992,104.04015354000148,53029.70924928001 2025-05-26,12:40:54.000,146,11103520,113645,0,1748263253,13893.403887079992,103.9908096299987,53029.667326560004 2025-05-26,12:40:55.000,146,11103598,113765,0,1748263254,13893.370205530002,103.97671136999998,53029.61142960001 2025-05-26,12:40:56.000,146,11103581,113805,0,1748263255,13893.376941839997,103.9555639800019,53029.68130080001 2025-05-26,12:40:57.000,146,11103558,113685,0,1748263256,13893.376941839997,103.93441659000382,53029.65335232 2025-05-26,12:40:58.000,146,11103601,113445,0,1748263257,13893.343260289992,103.88507268000103,53029.639378080006 2025-05-26,12:40:59.000,146,11103600,113685,0,1748263258,13893.309578740002,103.87802355000167,53029.68130080001 2025-05-26,12:41:00.000,146,11103588,113565,0,1748263259,13893.316315049997,103.79343399000209,53029.618416720004 2025-05-26,12:41:01.000,146,11103590,113725,0,1748263260,13893.302842429992,103.77228660000401,53029.639378080006 2025-05-26,12:41:02.000,146,11103565,113525,0,1748263261,13893.275897189997,103.72999182000058,53029.6463652 2025-05-26,12:41:03.000,146,11103560,113605,0,1748263262,13893.309578740002,103.69474617000378,53029.59046824001 2025-05-26,12:41:04.000,146,11103546,113565,0,1748263263,13893.302842429992,103.65245139000035,53029.63239096001 2025-05-26,12:41:05.000,146,11103558,113725,0,1748263264,13893.275897189997,103.61720574000356,53029.667326560004 2025-05-26,12:41:06.000,146,11103603,113605,0,1748263265,13893.309578740002,103.5608127000014,53029.639378080006 2025-05-26,12:41:07.000,146,11103570,113805,0,1748263266,13893.289369810002,103.51146878999862,53029.62540384 2025-05-26,12:41:08.000,146,11103558,113765,0,1748263267,13893.323051359992,103.4973705299999,53029.53457128 2025-05-26,12:41:09.000,146,11103593,113565,0,1748263268,13893.323051359992,103.45507575000374,53029.569506880005 2025-05-26,12:41:10.000,146,11103539,113605,0,1748263269,13893.302842429992,103.45507575000374,53029.56251976001 2025-05-26,12:41:11.000,146,11103574,113805,0,1748263270,13893.323051359992,103.3986827100016,53029.59745536 2025-05-26,12:41:12.000,146,11103594,113485,0,1748263271,13893.296106119997,103.3634370600048,53029.520597040006 2025-05-26,12:41:13.000,146,11103545,113485,0,1748263272,13893.269160880001,103.35638792999816,53029.55553264 2025-05-26,12:41:14.000,146,11103604,113485,0,1748263273,13893.309578740002,103.32819141000073,53029.576494 2025-05-26,12:41:15.000,146,11103517,113445,0,1748263274,13893.309578740002,103.32819141000073,53029.520597040006 2025-05-26,12:41:16.000,146,11103558,113525,0,1748263275,13893.269160880001,103.31409315000201,53029.576494 2025-05-26,12:41:17.000,146,11103554,113565,0,1748263276,13893.309578740002,103.32819141000073,53029.520597040006 2025-05-26,12:41:18.000,146,11103566,113645,0,1748263277,13893.275897189997,103.34228966999945,53029.52758416 2025-05-26,12:41:19.000,146,11103535,113725,0,1748263278,13893.275897189997,103.29294576000393,53029.48566144 2025-05-26,12:41:20.000,146,11103573,113605,0,1748263279,13893.275897189997,103.30704402000265,53029.53457128 2025-05-26,12:41:21.000,146,11103623,113485,0,1748263280,13893.248951950001,103.33524054000009,53029.54854552 2025-05-26,12:41:22.000,146,11103535,113765,0,1748263281,13893.282633499992,103.29999489000329,53029.576494 2025-05-26,12:41:23.000,146,11103548,113605,0,1748263282,13893.289369810002,103.25770010999986,53029.569506880005 2025-05-26,12:41:24.000,146,11103598,113685,0,1748263283,13893.289369810002,103.25770010999986,53029.55553264 2025-05-26,12:41:25.000,146,11103541,113645,0,1748263284,13893.296106119997,103.23655272000178,53029.520597040006 2025-05-26,12:41:26.000,146,11103571,113765,0,1748263285,13893.235479329996,103.2506509800005,53029.569506880005 2025-05-26,12:41:27.000,146,11103605,113245,0,1748263286,13893.228743020001,103.16606142000091,53029.51360992001 2025-05-26,12:41:28.000,146,11103608,113805,0,1748263287,13893.309578740002,103.16606142000091,53029.54854552 2025-05-26,12:41:29.000,146,11103536,113605,0,1748263288,13893.262424569992,103.1519631600022,53029.53457128 2025-05-26,12:41:30.000,146,11103494,113565,0,1748263289,13893.282633499992,103.17311055000027,53029.56251976001 2025-05-26,12:41:31.000,146,11103550,113765,0,1748263290,13893.316315049997,103.16606142000091,53029.499635680004 2025-05-26,12:41:32.000,146,11103607,113645,0,1748263291,13893.262424569992,103.17311055000027,53029.48566144 2025-05-26,12:41:33.000,146,11103576,113925,0,1748263292,13893.296106119997,103.1519631600022,53029.450725840004 2025-05-26,12:41:34.000,146,11103571,113325,0,1748263293,13893.323051359992,103.15901229000156,53029.42976448 2025-05-26,12:41:35.000,146,11103541,113605,0,1748263294,13893.255688259997,103.14491403000284,53029.44373872001 2025-05-26,12:41:36.000,146,11103543,113565,0,1748263295,13893.296106119997,103.16606142000091,53029.48566144 2025-05-26,12:41:37.000,146,11103576,113845,0,1748263296,13893.269160880001,103.1519631600022,53029.47867432 2025-05-26,12:41:38.000,146,11103608,113805,0,1748263297,13893.255688259997,103.1519631600022,53029.49264856001 2025-05-26,12:41:39.000,146,11103535,113725,0,1748263298,13893.262424569992,103.15901229000156,53029.47867432 2025-05-26,12:41:40.000,146,11103573,113605,0,1748263299,13893.235479329996,103.19425793999835,53029.48566144 2025-05-26,12:41:41.000,146,11103538,113725,0,1748263300,13893.228743020001,103.19425793999835,53029.51360992001 2025-05-26,12:41:42.000,146,11103596,113605,0,1748263301,13893.242215639992,103.19425793999835,53029.49264856001 2025-05-26,12:41:43.000,146,11103570,113845,0,1748263302,13893.201797779991,103.23655272000178,53029.42976448 2025-05-26,12:41:44.000,146,11103595,113765,0,1748263303,13893.208534090001,103.28589663000457,53029.49264856001 2025-05-26,12:41:45.000,146,11103592,113565,0,1748263304,13893.161379919991,103.27179836999858,53029.471687200006 2025-05-26,12:41:46.000,146,11103588,113805,0,1748263305,13893.12769837,103.27179836999858,53029.499635680004 2025-05-26,12:41:47.000,146,11103546,113605,0,1748263306,13893.080544199991,103.29294576000393,53029.471687200006 2025-05-26,12:41:48.000,146,11103609,113725,0,1748263307,13893.080544199991,103.27884749999794,53029.45771296 2025-05-26,12:41:49.000,146,11103565,113605,0,1748263308,13893.01991740999,103.26474923999922,53029.471687200006 2025-05-26,12:41:50.000,146,11103552,114085,0,1748263309,13893.04012633999,103.23655272000178,53029.49264856001 2025-05-26,12:41:51.000,146,11103527,113325,0,1748263310,13893.00644479,103.23655272000178,53029.42976448 2025-05-26,12:41:52.000,146,11103548,113405,0,1748263311,13892.97949954999,103.23655272000178,53029.46470008001 2025-05-26,12:41:53.000,146,11103561,113645,0,1748263312,13892.932345379995,103.25770010999986,53029.45771296 2025-05-26,12:41:54.000,146,11103588,113565,0,1748263313,13892.96602693,103.2506509800005,53029.38085464 2025-05-26,12:41:55.000,146,11103579,113485,0,1748263314,13892.891927519995,103.24360185000114,53029.48566144 2025-05-26,12:41:56.000,146,11103513,113605,0,1748263315,13892.912136449995,103.24360185000114,53029.38085464 2025-05-26,12:41:57.000,146,11103573,113405,0,1748263316,13892.88519121,103.25770010999986,53029.38085464 2025-05-26,12:41:58.000,146,11103566,113725,0,1748263317,13892.871718589995,103.2506509800005,53029.41579024 2025-05-26,12:41:59.000,146,11103548,113605,0,1748263318,13892.91887275999,103.25770010999986,53029.39482888001 2025-05-26,12:42:00.000,146,11103510,113325,0,1748263319,13892.90540014,103.32819141000073,53029.352906160006 2025-05-26,12:42:01.000,146,11103519,113685,0,1748263320,13892.85824596999,103.33524054000009,53029.33893192 2025-05-26,12:42:02.000,146,11103527,113965,0,1748263321,13892.84477335,103.35638792999816,53029.33893192 2025-05-26,12:42:03.000,146,11103568,113885,0,1748263322,13892.82456442,103.3634370600048,53029.331944800004 2025-05-26,12:42:04.000,146,11103518,113605,0,1748263323,13892.790882869995,103.42687922999903,53029.33893192 2025-05-26,12:42:05.000,146,11103576,113765,0,1748263324,13892.77741024999,103.41278097000031,53029.34591904001 2025-05-26,12:42:06.000,146,11103560,113525,0,1748263325,13892.790882869995,103.40573184000095,53029.33893192 2025-05-26,12:42:07.000,146,11103536,113765,0,1748263326,13892.77741024999,103.42687922999903,53029.33893192 2025-05-26,12:42:08.000,146,11103526,113725,0,1748263327,13892.80435549,103.41983009999967,53029.31098344 2025-05-26,12:42:09.000,146,11103582,113485,0,1748263328,13892.78414656,103.43392835999839,53029.34591904001 2025-05-26,12:42:10.000,146,11103576,113205,0,1748263329,13892.811091799995,103.4621248800031,53029.33893192 2025-05-26,12:42:11.000,146,11103586,113405,0,1748263330,13892.83803703999,103.47622314000182,53029.32495768001 2025-05-26,12:42:12.000,146,11103541,113605,0,1748263331,13892.770673939995,103.51146878999862,53029.33893192 2025-05-26,12:42:13.000,146,11103508,113845,0,1748263332,13892.78414656,103.51851791999798,53029.33893192 2025-05-26,12:42:14.000,146,11103537,113605,0,1748263333,13892.77741024999,103.56786183000077,53029.33893192 2025-05-26,12:42:15.000,146,11103503,113605,0,1748263334,13892.750465009995,103.5960583499982,53029.33893192 2025-05-26,12:42:16.000,146,11103541,113525,0,1748263335,13892.73699238999,103.64540226000099,53029.34591904001 2025-05-26,12:42:17.000,146,11103539,113805,0,1748263336,13892.730256079994,103.65245139000035,53029.31797056 2025-05-26,12:42:18.000,146,11103544,113685,0,1748263337,13892.689838219994,103.65950051999971,53029.331944800004 2025-05-26,12:42:19.000,146,11103536,113685,0,1748263338,13892.730256079994,103.69474617000378,53029.352906160006 2025-05-26,12:42:20.000,146,11103539,113405,0,1748263339,13892.68310191,103.71589356000186,53029.29700920001 2025-05-26,12:42:21.000,146,11103553,113565,0,1748263340,13892.662892979999,103.76523747000465,53029.29700920001 2025-05-26,12:42:22.000,146,11103492,113765,0,1748263341,13892.67636559999,103.7440900799993,53029.34591904001 2025-05-26,12:42:23.000,146,11103562,113725,0,1748263342,13892.642684049999,103.77933573000337,53029.34591904001 2025-05-26,12:42:24.000,146,11103518,113805,0,1748263343,13892.588793569994,103.78638486000273,53029.29700920001 2025-05-26,12:42:25.000,146,11103566,113525,0,1748263344,13892.602266189999,103.80048312000145,53029.29002208 2025-05-26,12:42:26.000,146,11103593,113445,0,1748263345,13892.548375709994,103.8075322500008,53029.32495768001 2025-05-26,12:42:27.000,146,11103512,113685,0,1748263346,13892.588793569994,103.82163050999952,53029.29002208 2025-05-26,12:42:28.000,146,11103503,113605,0,1748263347,13892.568584639994,103.84982703000423,53029.2620736 2025-05-26,12:42:29.000,146,11103520,113645,0,1748263348,13892.521430469998,103.89212181000039,53029.27604784001 2025-05-26,12:42:30.000,146,11103558,113645,0,1748263349,13892.541639399999,103.89917093999975,53029.24809936 2025-05-26,12:42:31.000,146,11103601,113605,0,1748263350,13892.494485229989,103.88507268000103,53029.27604784001 2025-05-26,12:42:32.000,146,11103563,113605,0,1748263351,13892.521430469998,103.89212181000039,53029.283034960004 2025-05-26,12:42:33.000,146,11103571,113805,0,1748263352,13892.507957849994,103.91326919999847,53029.1922024 2025-05-26,12:42:34.000,146,11103594,113885,0,1748263353,13892.474276299989,103.94146572000318,53029.20617664001 2025-05-26,12:42:35.000,146,11103554,113685,0,1748263354,13892.487748919993,103.94851485000254,53029.1922024 2025-05-26,12:42:36.000,146,11103503,113725,0,1748263355,13892.454067369988,103.96966224000062,53029.26906072 2025-05-26,12:42:37.000,146,11103506,113685,0,1748263356,13892.413649509988,103.9908096299987,53029.24809936 2025-05-26,12:42:38.000,146,11103510,113765,0,1748263357,13892.406913199993,104.00490789000469,53029.234125120005 2025-05-26,12:42:39.000,146,11103492,113565,0,1748263358,13892.393440579988,104.01195702000405,53029.19918952 2025-05-26,12:42:40.000,146,11103520,113565,0,1748263359,13892.427122129993,104.00490789000469,53029.24809936 2025-05-26,12:42:41.000,146,11103560,113765,0,1748263360,13892.366495339993,104.02605528000277,53029.1922024 2025-05-26,12:42:42.000,146,11103529,113645,0,1748263361,13892.427122129993,104.03310441000212,53029.22015088 2025-05-26,12:42:43.000,146,11103565,113765,0,1748263362,13892.427122129993,104.07539918999828,53029.21316376 2025-05-26,12:42:44.000,146,11103524,113645,0,1748263363,13892.494485229989,104.06130092999956,53029.27604784001 2025-05-26,12:42:45.000,146,11103556,113765,0,1748263364,13892.447331059993,104.08949745000427,53029.25508648001 2025-05-26,12:42:46.000,146,11103513,113605,0,1748263365,13892.420385819998,104.10359571000299,53029.24111224 2025-05-26,12:42:47.000,146,11103535,113765,0,1748263366,13892.433858439988,104.11064484000235,53029.22713800001 2025-05-26,12:42:48.000,146,11103570,113765,0,1748263367,13892.487748919993,104.13179223000043,53029.22713800001 2025-05-26,12:42:49.000,146,11103495,113565,0,1748263368,13892.514694159989,104.14589048999915,53029.234125120005 2025-05-26,12:42:50.000,146,11103534,113605,0,1748263369,13892.575320949989,104.12474310000107,53029.24111224 2025-05-26,12:42:51.000,146,11103550,113765,0,1748263370,13892.575320949989,104.14589048999915,53029.234125120005 2025-05-26,12:42:52.000,146,11103567,113645,0,1748263371,13892.561848329999,104.1670378800045,53029.24111224 2025-05-26,12:42:53.000,146,11103572,113765,0,1748263372,13892.575320949989,104.15998874999786,53029.21316376 2025-05-26,12:42:54.000,146,11103557,113685,0,1748263373,13892.548375709994,104.1670378800045,53029.22015088 2025-05-26,12:42:55.000,146,11103570,113445,0,1748263374,13892.61573880999,104.2022835300013,53029.22015088 2025-05-26,12:42:56.000,146,11103572,113485,0,1748263375,13892.65615666999,104.23752917999809,53029.20617664001 2025-05-26,12:42:57.000,146,11103556,113485,0,1748263376,13892.61573880999,104.21638179000001,53029.22713800001 2025-05-26,12:42:58.000,146,11103524,113565,0,1748263377,13892.65615666999,104.22343091999937,53029.21316376 2025-05-26,12:42:59.000,146,11103530,113605,0,1748263378,13892.63594773999,104.25867657000344,53029.27604784001 2025-05-26,12:43:00.000,146,11103512,113765,0,1748263379,13892.669629289994,104.25867657000344,53029.27604784001 2025-05-26,12:43:01.000,146,11103606,113685,0,1748263380,13892.642684049999,104.30802047999896,53029.27604784001 2025-05-26,12:43:02.000,146,11103550,113645,0,1748263381,13892.629211429994,104.27982396000152,53029.283034960004 2025-05-26,12:43:03.000,146,11103529,113725,0,1748263382,13892.609002499994,104.23752917999809,53029.31098344 2025-05-26,12:43:04.000,146,11103502,113725,0,1748263383,13892.622475119999,104.25867657000344,53029.32495768001 2025-05-26,12:43:05.000,146,11103573,113685,0,1748263384,13892.622475119999,104.27982396000152,53029.32495768001 2025-05-26,12:43:06.000,146,11103535,113645,0,1748263385,13892.662892979999,104.24457831000473,53029.331944800004 2025-05-26,12:43:07.000,146,11103527,113485,0,1748263386,13892.69657452999,104.23048004999873,53029.25508648001 2025-05-26,12:43:08.000,146,11103564,113565,0,1748263387,13892.689838219994,104.1670378800045,53029.35989328 2025-05-26,12:43:09.000,146,11103539,113445,0,1748263388,13892.67636559999,104.17408701000386,53029.31098344 2025-05-26,12:43:10.000,146,11103526,113845,0,1748263389,13892.750465009995,104.18113614000322,53029.331944800004 2025-05-26,12:43:11.000,146,11103586,114005,0,1748263390,13892.770673939995,104.15998874999786,53029.283034960004 2025-05-26,12:43:12.000,146,11103541,113565,0,1748263391,13892.80435549,104.12474310000107,53029.352906160006 2025-05-26,12:43:13.000,146,11103529,113645,0,1748263392,13892.84477335,104.10359571000299,53029.32495768001 2025-05-26,12:43:14.000,146,11103573,113405,0,1748263393,13892.831300729995,104.07539918999828,53029.29002208 2025-05-26,12:43:15.000,146,11103581,113765,0,1748263394,13892.871718589995,104.09654658000363,53029.35989328 2025-05-26,12:43:16.000,146,11103587,113445,0,1748263395,13892.96602693,104.10359571000299,53029.31797056 2025-05-26,12:43:17.000,146,11103492,113725,0,1748263396,13892.96602693,104.11064484000235,53029.331944800004 2025-05-26,12:43:18.000,146,11103516,113525,0,1748263397,13893.02665372,104.08244832000491,53029.331944800004 2025-05-26,12:43:19.000,146,11103542,113605,0,1748263398,13893.06707158,104.12474310000107,53029.34591904001 2025-05-26,12:43:20.000,146,11103506,113525,0,1748263399,13893.094016819996,104.10359571000299,53029.38085464 2025-05-26,12:43:21.000,146,11103493,113565,0,1748263400,13893.154643609996,104.09654658000363,53029.38784176 2025-05-26,12:43:22.000,146,11103568,113805,0,1748263401,13893.147907300001,104.08949745000427,53029.42976448 2025-05-26,12:43:23.000,146,11103511,113685,0,1748263402,13893.215270399996,104.10359571000299,53029.401816000005 2025-05-26,12:43:24.000,146,11103539,113485,0,1748263403,13893.282633499992,104.12474310000107,53029.41579024 2025-05-26,12:43:25.000,146,11103570,113605,0,1748263404,13893.269160880001,104.13884135999979,53029.48566144 2025-05-26,12:43:26.000,146,11103516,113325,0,1748263405,13893.302842429992,104.17408701000386,53029.42976448 2025-05-26,12:43:27.000,146,11103578,113525,0,1748263406,13893.323051359992,104.21638179000001,53029.39482888001 2025-05-26,12:43:28.000,146,11103567,113605,0,1748263407,13893.343260289992,104.20933266000065,53029.41579024 2025-05-26,12:43:29.000,146,11103558,113645,0,1748263408,13893.376941839997,104.24457831000473,53029.471687200006 2025-05-26,12:43:30.000,146,11103563,113725,0,1748263409,13893.370205530002,104.21638179000001,53029.46470008001 2025-05-26,12:43:31.000,146,11103516,113605,0,1748263410,13893.363469219992,104.19523440000194,53029.45771296 2025-05-26,12:43:32.000,146,11103510,113485,0,1748263411,13893.424096009992,104.20933266000065,53029.45771296 2025-05-26,12:43:33.000,146,11103561,113165,0,1748263412,13893.417359699997,104.2657257000028,53029.499635680004 2025-05-26,12:43:34.000,146,11103538,113485,0,1748263413,13893.397150769997,104.25162744000409,53029.48566144 2025-05-26,12:43:35.000,146,11103477,113805,0,1748263414,13893.437568629997,104.3009713499996,53029.471687200006 2025-05-26,12:43:36.000,146,11103520,113605,0,1748263415,13893.464513869993,104.33621700000367,53029.48566144 2025-05-26,12:43:37.000,146,11103552,113645,0,1748263416,13893.444304939992,104.27277483000216,53029.499635680004 2025-05-26,12:43:38.000,146,11103515,113605,0,1748263417,13893.464513869993,104.30802047999896,53029.53457128 2025-05-26,12:43:39.000,146,11103530,113645,0,1748263418,13893.498195419998,104.35031526000239,53029.54155840001 2025-05-26,12:43:40.000,146,11103476,114005,0,1748263419,13893.464513869993,104.36441352000111,53029.51360992001 2025-05-26,12:43:41.000,146,11103547,113565,0,1748263420,13893.511668040002,104.36441352000111,53029.569506880005 2025-05-26,12:43:42.000,146,11103503,113805,0,1748263421,13893.491459110002,104.37851177999983,53029.56251976001 2025-05-26,12:43:43.000,146,11103520,113885,0,1748263422,13893.484722799993,104.4490030800007,53029.51360992001 2025-05-26,12:43:44.000,146,11103521,113725,0,1748263423,13893.531876970002,104.3996591699979,53029.56251976001 2025-05-26,12:43:45.000,146,11103581,113565,0,1748263424,13893.531876970002,104.39261003999854,53029.618416720004 2025-05-26,12:43:46.000,146,11103601,113765,0,1748263425,13893.552085900003,104.3996591699979,53029.58348112 2025-05-26,12:43:47.000,146,11103586,113485,0,1748263426,13893.531876970002,104.37851177999983,53029.55553264 2025-05-26,12:43:48.000,146,11103569,113965,0,1748263427,13893.511668040002,104.36441352000111,53029.53457128 2025-05-26,12:43:49.000,146,11103541,113685,0,1748263428,13893.531876970002,104.35031526000239,53029.520597040006 2025-05-26,12:43:50.000,146,11103509,113605,0,1748263429,13893.558822209998,104.32916787000431,53029.55553264 2025-05-26,12:43:51.000,146,11103508,113925,0,1748263430,13893.619448999998,104.29392222000024,53029.56251976001 2025-05-26,12:43:52.000,146,11103560,113365,0,1748263431,13893.646394239993,104.25867657000344,53029.569506880005 2025-05-26,12:43:53.000,146,11103547,113405,0,1748263432,13893.605976379993,104.23048004999873,53029.569506880005 2025-05-26,12:43:54.000,146,11103516,113405,0,1748263433,13893.646394239993,104.23048004999873,53029.55553264 2025-05-26,12:43:55.000,146,11103511,113485,0,1748263434,13893.639657929998,104.20933266000065,53029.51360992001 2025-05-26,12:43:56.000,146,11103527,113485,0,1748263435,13893.666603169993,104.17408701000386,53029.53457128 2025-05-26,12:43:57.000,146,11103508,113645,0,1748263436,13893.700284719998,104.13179223000043,53029.48566144 2025-05-26,12:43:58.000,146,11103524,113845,0,1748263437,13893.713757339989,104.13884135999979,53029.52758416 2025-05-26,12:43:59.000,146,11103483,113885,0,1748263438,13893.700284719998,104.14589048999915,53029.5066228 2025-05-26,12:44:00.000,146,11103492,113485,0,1748263439,13893.720493649998,104.1670378800045,53029.520597040006 2025-05-26,12:44:01.000,146,11103588,113725,0,1748263440,13893.700284719998,104.15998874999786,53029.54155840001 2025-05-26,12:44:02.000,146,11103492,113765,0,1748263441,13893.713757339989,104.17408701000386,53029.52758416 2025-05-26,12:44:03.000,146,11103542,113605,0,1748263442,13893.747438889994,104.20933266000065,53029.576494 2025-05-26,12:44:04.000,146,11103557,113565,0,1748263443,13893.747438889994,104.19523440000194,53029.60444248 2025-05-26,12:44:05.000,146,11103598,113605,0,1748263444,13893.720493649998,104.23048004999873,53029.59046824001 2025-05-26,12:44:06.000,146,11103538,113765,0,1748263445,13893.727229959994,104.2657257000028,53029.58348112 2025-05-26,12:44:07.000,146,11103536,113765,0,1748263446,13893.707021029993,104.25162744000409,53029.59745536 2025-05-26,12:44:08.000,146,11103511,114005,0,1748263447,13893.707021029993,104.27982396000152,53029.60444248 2025-05-26,12:44:09.000,146,11103500,113685,0,1748263448,13893.733966269989,104.32211873999768,53029.56251976001 2025-05-26,12:44:10.000,146,11103551,113645,0,1748263449,13893.707021029993,104.30802047999896,53029.61142960001 2025-05-26,12:44:11.000,146,11103602,113725,0,1748263450,13893.619448999998,104.37146265000047,53029.618416720004 2025-05-26,12:44:12.000,146,11103523,113605,0,1748263451,13893.632921619988,104.35736439000175,53029.59046824001 2025-05-26,12:44:13.000,146,11103573,113565,0,1748263452,13893.592503759988,104.36441352000111,53029.61142960001 2025-05-26,12:44:14.000,146,11103518,114005,0,1748263453,13893.599240069998,104.4137574300039,53029.63239096001 2025-05-26,12:44:15.000,146,11103579,113645,0,1748263454,13893.599240069998,104.36441352000111,53029.639378080006 2025-05-26,12:44:16.000,146,11103574,113445,0,1748263455,13893.565558519993,104.33621700000367,53029.639378080006 2025-05-26,12:44:17.000,146,11103564,113565,0,1748263456,13893.585767449993,104.34326613000303,53029.639378080006 2025-05-26,12:44:18.000,146,11103585,113565,0,1748263457,13893.565558519993,104.30802047999896,53029.59046824001 2025-05-26,12:44:19.000,146,11103532,113765,0,1748263458,13893.565558519993,104.29392222000024,53029.62540384 2025-05-26,12:44:20.000,146,11103556,113445,0,1748263459,13893.545349589993,104.28687309000088,53029.576494 2025-05-26,12:44:21.000,146,11103590,113765,0,1748263460,13893.545349589993,104.25867657000344,53029.59046824001 2025-05-26,12:44:22.000,146,11103512,113645,0,1748263461,13893.504931729993,104.25867657000344,53029.59745536 2025-05-26,12:44:23.000,146,11103554,113725,0,1748263462,13893.592503759988,104.22343091999937,53029.639378080006 2025-05-26,12:44:24.000,146,11103564,113685,0,1748263463,13893.565558519993,104.22343091999937,53029.65335232 2025-05-26,12:44:25.000,146,11103560,113525,0,1748263464,13893.565558519993,104.23048004999873,53029.60444248 2025-05-26,12:44:26.000,146,11103522,113925,0,1748263465,13893.592503759988,104.18818527000258,53029.59745536 2025-05-26,12:44:27.000,146,11103540,113805,0,1748263466,13893.599240069998,104.2022835300013,53029.576494 2025-05-26,12:44:28.000,146,11103594,113885,0,1748263467,13893.632921619988,104.19523440000194,53029.569506880005 2025-05-26,12:44:29.000,146,11103594,113605,0,1748263468,13893.599240069998,104.24457831000473,53029.576494 2025-05-26,12:44:30.000,146,11103582,113365,0,1748263469,13893.585767449993,104.21638179000001,53029.59745536 2025-05-26,12:44:31.000,146,11103597,113645,0,1748263470,13893.599240069998,104.20933266000065,53029.63239096001 2025-05-26,12:44:32.000,146,11103464,113565,0,1748263471,13893.599240069998,104.22343091999937,53029.55553264 2025-05-26,12:44:33.000,146,11103505,113765,0,1748263472,13893.585767449993,104.22343091999937,53029.58348112 2025-05-26,12:44:34.000,146,11103521,113485,0,1748263473,13893.612712689988,104.25162744000409,53029.60444248 2025-05-26,12:44:35.000,146,11103473,113685,0,1748263474,13893.565558519993,104.21638179000001,53029.61142960001 2025-05-26,12:44:36.000,146,11103533,113605,0,1748263475,13893.612712689988,104.24457831000473,53029.639378080006 2025-05-26,12:44:37.000,146,11103535,113325,0,1748263476,13893.599240069998,104.23048004999873,53029.61142960001 2025-05-26,12:44:38.000,146,11103505,113765,0,1748263477,13893.565558519993,104.21638179000001,53029.68130080001 2025-05-26,12:44:39.000,146,11103549,113885,0,1748263478,13893.579031139998,104.24457831000473,53029.63239096001 2025-05-26,12:44:40.000,146,11103522,113765,0,1748263479,13893.531876970002,104.20933266000065,53029.62540384 2025-05-26,12:44:41.000,146,11103526,113445,0,1748263480,13893.572294829988,104.2022835300013,53029.61142960001 2025-05-26,12:44:42.000,146,11103592,113645,0,1748263481,13893.572294829988,104.15998874999786,53029.60444248 2025-05-26,12:44:43.000,146,11103561,113485,0,1748263482,13893.552085900003,104.17408701000386,53029.59046824001 2025-05-26,12:44:44.000,146,11103549,113485,0,1748263483,13893.498195419998,104.1529396199985,53029.618416720004 2025-05-26,12:44:45.000,146,11103581,113765,0,1748263484,13893.491459110002,104.14589048999915,53029.618416720004 2025-05-26,12:44:46.000,146,11103569,113845,0,1748263485,13893.511668040002,104.13884135999979,53029.59745536 2025-05-26,12:44:47.000,146,11103552,113765,0,1748263486,13893.491459110002,104.11064484000235,53029.639378080006 2025-05-26,12:44:48.000,146,11103552,113925,0,1748263487,13893.477986489997,104.11769397000171,53029.61142960001 2025-05-26,12:44:49.000,146,11103549,113685,0,1748263488,13893.457777559997,104.10359571000299,53029.639378080006 2025-05-26,12:44:50.000,146,11103478,113565,0,1748263489,13893.451041250002,104.04015354000148,53029.60444248 2025-05-26,12:44:51.000,146,11103572,113645,0,1748263490,13893.471250180002,104.07539918999828,53029.569506880005 2025-05-26,12:44:52.000,146,11103531,113445,0,1748263491,13893.464513869993,104.06130092999956,53029.56251976001 2025-05-26,12:44:53.000,146,11103579,113645,0,1748263492,13893.464513869993,104.03310441000212,53029.60444248 2025-05-26,12:44:54.000,146,11103546,113725,0,1748263493,13893.484722799993,104.01195702000405,53029.58348112 2025-05-26,12:44:55.000,146,11103538,113645,0,1748263494,13893.471250180002,104.00490789000469,53029.569506880005 2025-05-26,12:44:56.000,146,11103581,113765,0,1748263495,13893.477986489997,103.98376049999933,53029.54854552 2025-05-26,12:44:57.000,146,11103593,113645,0,1748263496,13893.531876970002,104.00490789000469,53029.59745536 2025-05-26,12:44:58.000,146,11103625,113765,0,1748263497,13893.518404349998,104.01195702000405,53029.59046824001 2025-05-26,12:44:59.000,146,11103575,113325,0,1748263498,13893.504931729993,104.02605528000277,53029.618416720004 2025-05-26,12:45:00.000,146,11103528,113605,0,1748263499,13893.518404349998,103.99785875999805,53029.618416720004 2025-05-26,12:45:01.000,146,11103549,113845,0,1748263500,13893.531876970002,103.97671136999998,53029.60444248 2025-05-26,12:45:02.000,146,11103598,113605,0,1748263501,13893.518404349998,103.96261311000126,53029.62540384 2025-05-26,12:45:03.000,146,11103549,113645,0,1748263502,13893.491459110002,103.9908096299987,53029.65335232 2025-05-26,12:45:04.000,146,11103557,113725,0,1748263503,13893.491459110002,104.0190061500034,53029.69527504 2025-05-26,12:45:05.000,146,11103594,113445,0,1748263504,13893.430832320002,104.04015354000148,53029.7162364 2025-05-26,12:45:06.000,146,11103527,113725,0,1748263505,13893.390414460002,104.06130092999956,53029.70924928001 2025-05-26,12:45:07.000,146,11103553,113645,0,1748263506,13893.363469219992,104.06835005999892,53029.68130080001 2025-05-26,12:45:08.000,146,11103561,113645,0,1748263507,13893.316315049997,104.04015354000148,53029.67431368 2025-05-26,12:45:09.000,146,11103545,113965,0,1748263508,13893.296106119997,104.08244832000491,53029.667326560004 2025-05-26,12:45:10.000,146,11103568,113645,0,1748263509,13893.262424569992,104.18818527000258,53029.6463652 2025-05-26,12:45:11.000,146,11103559,113885,0,1748263510,13893.201797779991,104.1529396199985,53029.65335232 2025-05-26,12:45:12.000,146,11103600,113885,0,1748263511,13893.222006709992,104.1529396199985,53029.6463652 2025-05-26,12:45:13.000,146,11103594,113245,0,1748263512,13893.228743020001,104.13179223000043,53029.62540384 2025-05-26,12:45:14.000,146,11103576,113685,0,1748263513,13893.188325160001,104.12474310000107,53029.63239096001 2025-05-26,12:45:15.000,146,11103568,113645,0,1748263514,13893.154643609996,104.13884135999979,53029.68130080001 2025-05-26,12:45:16.000,146,11103583,113725,0,1748263515,13893.134434679996,104.1670378800045,53029.66033944001 2025-05-26,12:45:17.000,146,11103580,113925,0,1748263516,13893.10748944,104.17408701000386,53029.68130080001 2025-05-26,12:45:18.000,146,11103635,113765,0,1748263517,13893.10748944,104.20933266000065,53029.67431368 2025-05-26,12:45:19.000,146,11103549,113485,0,1748263518,13893.100753129991,104.18113614000322,53029.61142960001 2025-05-26,12:45:20.000,146,11103517,113765,0,1748263519,13893.094016819996,104.2022835300013,53029.66033944001 2025-05-26,12:45:21.000,146,11103594,113365,0,1748263520,13893.06033526999,104.18113614000322,53029.60444248 2025-05-26,12:45:22.000,146,11103526,113645,0,1748263521,13893.04686265,104.18113614000322,53029.60444248 2025-05-26,12:45:23.000,146,11103539,113685,0,1748263522,13893.04012633999,104.20933266000065,53029.618416720004 2025-05-26,12:45:24.000,146,11103609,113965,0,1748263523,13893.080544199991,104.18113614000322,53029.63239096001 2025-05-26,12:45:25.000,146,11103598,113645,0,1748263524,13893.01991740999,104.22343091999937,53029.59046824001 2025-05-26,12:45:26.000,146,11103559,113525,0,1748263525,13893.06707158,104.25867657000344,53029.62540384 2025-05-26,12:45:27.000,146,11103597,113645,0,1748263526,13893.04686265,104.23048004999873,53029.56251976001 2025-05-26,12:45:28.000,146,11103560,114085,0,1748263527,13893.100753129991,104.23752917999809,53029.58348112 2025-05-26,12:45:29.000,146,11103586,113765,0,1748263528,13893.100753129991,104.23048004999873,53029.62540384 2025-05-26,12:45:30.000,146,11103546,113485,0,1748263529,13893.134434679996,104.2022835300013,53029.62540384 2025-05-26,12:45:31.000,146,11103551,113445,0,1748263530,13893.12769837,104.21638179000001,53029.59046824001 2025-05-26,12:45:32.000,146,11103547,113565,0,1748263531,13893.147907300001,104.22343091999937,53029.5066228 2025-05-26,12:45:33.000,146,11103527,113645,0,1748263532,13893.154643609996,104.23048004999873,53029.54854552 2025-05-26,12:45:34.000,146,11103556,113645,0,1748263533,13893.195061469996,104.21638179000001,53029.576494 2025-05-26,12:45:35.000,146,11103559,113605,0,1748263534,13893.195061469996,104.23752917999809,53029.59745536 2025-05-26,12:45:36.000,146,11103565,113845,0,1748263535,13893.242215639992,104.22343091999937,53029.618416720004 2025-05-26,12:45:37.000,146,11103579,113565,0,1748263536,13893.195061469996,104.20933266000065,53029.569506880005 2025-05-26,12:45:38.000,146,11103603,113645,0,1748263537,13893.242215639992,104.22343091999937,53029.59745536 2025-05-26,12:45:39.000,146,11103551,113965,0,1748263538,13893.222006709992,104.23048004999873,53029.618416720004 2025-05-26,12:45:40.000,146,11103544,113765,0,1748263539,13893.262424569992,104.3009713499996,53029.66033944001 2025-05-26,12:45:41.000,146,11103553,113645,0,1748263540,13893.248951950001,104.27982396000152,53029.66033944001 2025-05-26,12:45:42.000,146,11103550,113565,0,1748263541,13893.275897189997,104.31506960999832,53029.67431368 2025-05-26,12:45:43.000,146,11103532,113605,0,1748263542,13893.255688259997,104.33621700000367,53029.688287920006 2025-05-26,12:45:44.000,146,11103554,113605,0,1748263543,13893.228743020001,104.32916787000431,53029.639378080006 2025-05-26,12:45:45.000,146,11103494,113525,0,1748263544,13893.222006709992,104.32211873999768,53029.618416720004 2025-05-26,12:45:46.000,146,11103571,113645,0,1748263545,13893.248951950001,104.36441352000111,53029.69527504 2025-05-26,12:45:47.000,146,11103593,113805,0,1748263546,13893.201797779991,104.36441352000111,53029.69527504 2025-05-26,12:45:48.000,146,11103548,113565,0,1748263547,13893.222006709992,104.36441352000111,53029.70924928001 2025-05-26,12:45:49.000,146,11103588,113685,0,1748263548,13893.168116230001,104.31506960999832,53029.72322352 2025-05-26,12:45:50.000,146,11103506,113565,0,1748263549,13893.188325160001,104.30802047999896,53029.7162364 2025-05-26,12:45:51.000,146,11103548,113765,0,1748263550,13893.168116230001,104.27982396000152,53029.73021064001 2025-05-26,12:45:52.000,146,11103562,113605,0,1748263551,13893.174852539996,104.28687309000088,53029.737197760005 2025-05-26,12:45:53.000,146,11103509,113565,0,1748263552,13893.181588849991,104.22343091999937,53029.73021064001 2025-05-26,12:45:54.000,146,11103529,113605,0,1748263553,13893.208534090001,104.2022835300013,53029.72322352 2025-05-26,12:45:55.000,146,11103482,113525,0,1748263554,13893.208534090001,104.2022835300013,53029.67431368 2025-05-26,12:45:56.000,146,11103584,113565,0,1748263555,13893.181588849991,104.19523440000194,53029.66033944001 2025-05-26,12:45:57.000,146,11103543,113845,0,1748263556,13893.195061469996,104.19523440000194,53029.73021064001 2025-05-26,12:45:58.000,146,11103569,113605,0,1748263557,13893.201797779991,104.1529396199985,53029.69527504 2025-05-26,12:45:59.000,146,11103543,113605,0,1748263558,13893.188325160001,104.19523440000194,53029.69527504 2025-05-26,12:46:00.000,146,11103566,113845,0,1748263559,13893.222006709992,104.1670378800045,53029.688287920006 2025-05-26,12:46:01.000,146,11103542,113645,0,1748263560,13893.188325160001,104.20933266000065,53029.66033944001 2025-05-26,12:46:02.000,146,11103542,113845,0,1748263561,13893.168116230001,104.22343091999937,53029.7162364 2025-05-26,12:46:03.000,146,11103599,113565,0,1748263562,13893.154643609996,104.27982396000152,53029.70924928001 2025-05-26,12:46:04.000,146,11103580,113765,0,1748263563,13893.094016819996,104.23752917999809,53029.7162364 2025-05-26,12:46:05.000,146,11103535,113725,0,1748263564,13893.06033526999,104.22343091999937,53029.7162364 2025-05-26,12:46:06.000,146,11103536,113925,0,1748263565,13893.08728051,104.27277483000216,53029.73021064001 2025-05-26,12:46:07.000,146,11103561,113565,0,1748263566,13893.01991740999,104.27277483000216,53029.74418488 2025-05-26,12:46:08.000,146,11103555,113845,0,1748263567,13892.972763239995,104.3009713499996,53029.7162364 2025-05-26,12:46:09.000,146,11103574,113725,0,1748263568,13892.95929061999,104.30802047999896,53029.75815912001 2025-05-26,12:46:10.000,146,11103475,113525,0,1748263569,13892.89866382999,104.32916787000431,53029.69527504 2025-05-26,12:46:11.000,146,11103601,113605,0,1748263570,13892.891927519995,104.30802047999896,53029.68130080001 2025-05-26,12:46:12.000,146,11103603,113885,0,1748263571,13892.85824596999,104.3009713499996,53029.737197760005 2025-05-26,12:46:13.000,146,11103539,113925,0,1748263572,13892.83803703999,104.27277483000216,53029.751172 2025-05-26,12:46:14.000,146,11103565,113685,0,1748263573,13892.79761917999,104.21638179000001,53029.72322352 2025-05-26,12:46:15.000,146,11103532,113685,0,1748263574,13892.770673939995,104.19523440000194,53029.70226216 2025-05-26,12:46:16.000,146,11103582,113565,0,1748263575,13892.82456442,104.19523440000194,53029.72322352 2025-05-26,12:46:17.000,146,11103577,113685,0,1748263576,13892.80435549,104.15998874999786,53029.68130080001 2025-05-26,12:46:18.000,146,11103584,113765,0,1748263577,13892.80435549,104.11064484000235,53029.73021064001 2025-05-26,12:46:19.000,146,11103539,113805,0,1748263578,13892.79761917999,104.08949745000427,53029.66033944001 2025-05-26,12:46:20.000,146,11103507,113365,0,1748263579,13892.82456442,104.02605528000277,53029.639378080006 2025-05-26,12:46:21.000,146,11103544,113765,0,1748263580,13892.81782810999,104.01195702000405,53029.667326560004 2025-05-26,12:46:22.000,146,11103515,113645,0,1748263581,13892.84477335,103.94851485000254,53029.73021064001 2025-05-26,12:46:23.000,146,11103591,113605,0,1748263582,13892.82456442,103.89212181000039,53029.688287920006 2025-05-26,12:46:24.000,146,11103510,113645,0,1748263583,13892.851509659995,103.87802355000167,53029.7162364 2025-05-26,12:46:25.000,146,11103585,113565,0,1748263584,13892.84477335,103.86392529000295,53029.66033944001 2025-05-26,12:46:26.000,146,11103564,113845,0,1748263585,13892.851509659995,103.77228660000401,53029.667326560004 2025-05-26,12:46:27.000,146,11103523,113565,0,1748263586,13892.871718589995,103.76523747000465,53029.65335232 2025-05-26,12:46:28.000,146,11103620,113685,0,1748263587,13892.85824596999,103.69474617000378,53029.68130080001 2025-05-26,12:46:29.000,146,11103571,113645,0,1748263588,13892.83803703999,103.63835313000163,53029.7162364 2025-05-26,12:46:30.000,146,11103570,113685,0,1748263589,13892.851509659995,103.64540226000099,53029.67431368 2025-05-26,12:46:31.000,146,11103508,113765,0,1748263590,13892.84477335,103.5960583499982,53029.67431368 2025-05-26,12:46:32.000,146,11103557,113645,0,1748263591,13892.83803703999,103.53261618000397,53029.639378080006 2025-05-26,12:46:33.000,146,11103550,113805,0,1748263592,13892.790882869995,103.53261618000397,53029.667326560004 2025-05-26,12:46:34.000,146,11103608,113845,0,1748263593,13892.83803703999,103.50441965999926,53029.58348112 2025-05-26,12:46:35.000,146,11103555,113725,0,1748263594,13892.790882869995,103.51146878999862,53029.61142960001 2025-05-26,12:46:36.000,146,11103612,113565,0,1748263595,13892.83803703999,103.4973705299999,53029.59046824001 2025-05-26,12:46:37.000,146,11103506,113765,0,1748263596,13892.811091799995,103.48327227000118,53029.59046824001 2025-05-26,12:46:38.000,146,11103508,113845,0,1748263597,13892.81782810999,103.45507575000374,53029.639378080006 2025-05-26,12:46:39.000,146,11103574,113405,0,1748263598,13892.82456442,103.4621248800031,53029.54854552 2025-05-26,12:46:40.000,146,11103505,113765,0,1748263599,13892.871718589995,103.44802662000438,53029.569506880005 2025-05-26,12:46:41.000,146,11103540,113485,0,1748263600,13892.91887275999,103.4621248800031,53029.59046824001 2025-05-26,12:46:42.000,146,11103570,113645,0,1748263601,13892.932345379995,103.45507575000374,53029.61142960001 2025-05-26,12:46:43.000,146,11103563,113645,0,1748263602,13892.93908168999,103.4621248800031,53029.59046824001 2025-05-26,12:46:44.000,146,11103547,113805,0,1748263603,13892.97949954999,103.42687922999903,53029.55553264 2025-05-26,12:46:45.000,146,11103530,113725,0,1748263604,13893.00644479,103.44802662000438,53029.55553264 2025-05-26,12:46:46.000,146,11103546,113725,0,1748263605,13893.033390029996,103.42687922999903,53029.61142960001 2025-05-26,12:46:47.000,146,11103530,113685,0,1748263606,13893.01991740999,103.39163358000224,53029.59745536 2025-05-26,12:46:48.000,146,11103594,113645,0,1748263607,13893.06033526999,103.41278097000031,53029.58348112 2025-05-26,12:46:49.000,146,11103558,113685,0,1748263608,13893.02665372,103.37753532000352,53029.59745536 2025-05-26,12:46:50.000,146,11103567,113565,0,1748263609,13893.00644479,103.37753532000352,53029.639378080006 2025-05-26,12:46:51.000,146,11103546,113565,0,1748263610,13893.04686265,103.34228966999945,53029.62540384 2025-05-26,12:46:52.000,146,11103547,113605,0,1748263611,13893.053598959996,103.35638792999816,53029.66033944001 2025-05-26,12:46:53.000,146,11103604,113565,0,1748263612,13893.06033526999,103.30704402000265,53029.59745536 2025-05-26,12:46:54.000,146,11103546,113565,0,1748263613,13893.033390029996,103.29999489000329,53029.60444248 2025-05-26,12:46:55.000,146,11103535,113645,0,1748263614,13893.04686265,103.29999489000329,53029.63239096001 2025-05-26,12:46:56.000,146,11103664,113765,0,1748263615,13893.013181099996,103.25770010999986,53029.63239096001 2025-05-26,12:46:57.000,146,11103525,113885,0,1748263616,13892.99970847999,103.20130706999771,53029.59745536 2025-05-26,12:46:58.000,146,11103569,113645,0,1748263617,13893.04012633999,103.18720880999899,53029.60444248 2025-05-26,12:46:59.000,146,11103546,113685,0,1748263618,13893.013181099996,103.09557012000005,53029.6463652 2025-05-26,12:47:00.000,146,11103528,113765,0,1748263619,13893.053598959996,103.06737360000261,53029.6463652 2025-05-26,12:47:01.000,146,11103515,113605,0,1748263620,13893.04686265,103.04622621000453,53029.6463652 2025-05-26,12:47:02.000,146,11103622,113725,0,1748263621,13893.033390029996,103.04622621000453,53029.618416720004 2025-05-26,12:47:03.000,146,11103630,113605,0,1748263622,13893.04686265,103.01098056000046,53029.639378080006 2025-05-26,12:47:04.000,146,11103554,113725,0,1748263623,13893.073807889996,103.0039314300011,53029.65335232 2025-05-26,12:47:05.000,146,11103530,113325,0,1748263624,13893.100753129991,102.98983317000238,53029.58348112 2025-05-26,12:47:06.000,146,11103583,113765,0,1748263625,13893.094016819996,102.9404892599996,53029.56251976001 2025-05-26,12:47:07.000,146,11103609,113805,0,1748263626,13893.10748944,102.96163664999767,53029.59745536 2025-05-26,12:47:08.000,146,11103588,113805,0,1748263627,13893.08728051,102.97573491000367,53029.639378080006 2025-05-26,12:47:09.000,146,11103594,113605,0,1748263628,13893.080544199991,102.96868578000431,53029.569506880005 2025-05-26,12:47:10.000,146,11103542,113765,0,1748263629,13893.053598959996,102.97573491000367,53029.569506880005 2025-05-26,12:47:11.000,146,11103578,113725,0,1748263630,13893.073807889996,102.97573491000367,53029.60444248 2025-05-26,12:47:12.000,146,11103538,113605,0,1748263631,13893.080544199991,102.96163664999767,53029.53457128 2025-05-26,12:47:13.000,146,11103594,113645,0,1748263632,13893.08728051,102.96868578000431,53029.54854552 2025-05-26,12:47:14.000,146,11103631,113805,0,1748263633,13893.04012633999,102.96163664999767,53029.61142960001 2025-05-26,12:47:15.000,146,11103537,113765,0,1748263634,13893.01991740999,102.98983317000238,53029.56251976001 2025-05-26,12:47:16.000,146,11103582,113805,0,1748263635,13893.033390029996,102.95458751999831,53029.569506880005 2025-05-26,12:47:17.000,146,11103594,113685,0,1748263636,13892.945818,102.98983317000238,53029.576494 2025-05-26,12:47:18.000,146,11103589,113445,0,1748263637,13892.96602693,102.9404892599996,53029.54155840001 2025-05-26,12:47:19.000,146,11103600,113805,0,1748263638,13892.952554309995,102.95458751999831,53029.61142960001 2025-05-26,12:47:20.000,146,11103548,113765,0,1748263639,13892.93908168999,102.93344013000024,53029.569506880005 2025-05-26,12:47:21.000,146,11103537,113725,0,1748263640,13892.891927519995,102.93344013000024,53029.569506880005 2025-05-26,12:47:22.000,146,11103608,113925,0,1748263641,13892.84477335,102.9404892599996,53029.569506880005 2025-05-26,12:47:23.000,146,11103551,113605,0,1748263642,13892.81782810999,102.9052436100028,53029.54854552 2025-05-26,12:47:24.000,146,11103535,113885,0,1748263643,13892.76393763,102.9052436100028,53029.51360992001 2025-05-26,12:47:25.000,146,11103545,113925,0,1748263644,13892.790882869995,102.85589970000001,53029.53457128 2025-05-26,12:47:26.000,146,11103528,113645,0,1748263645,13892.80435549,102.84885057000065,53029.499635680004 2025-05-26,12:47:27.000,146,11103567,114125,0,1748263646,13892.73699238999,102.82065405000321,53029.54854552 2025-05-26,12:47:28.000,146,11103576,113925,0,1748263647,13892.7437287,102.84885057000065,53029.5066228 2025-05-26,12:47:29.000,146,11103515,113925,0,1748263648,13892.7437287,102.84885057000065,53029.520597040006 2025-05-26,12:47:30.000,146,11103505,113645,0,1748263649,13892.7437287,102.84180144000129,53029.53457128 2025-05-26,12:47:31.000,146,11103565,113605,0,1748263650,13892.7437287,102.83475231000193,53029.51360992001 2025-05-26,12:47:32.000,146,11103615,113405,0,1748263651,13892.770673939995,102.77835926999978,53029.53457128 2025-05-26,12:47:33.000,146,11103544,113685,0,1748263652,13892.79761917999,102.72901536000427,53029.55553264 2025-05-26,12:47:34.000,146,11103590,113605,0,1748263653,13892.84477335,102.77835926999978,53029.51360992001 2025-05-26,12:47:35.000,146,11103528,113565,0,1748263654,13892.83803703999,102.82770318000257,53029.49264856001 2025-05-26,12:47:36.000,146,11103564,113765,0,1748263655,13892.87845489999,102.81360492000385,53029.52758416 2025-05-26,12:47:37.000,146,11103545,113565,0,1748263656,13892.84477335,102.79950665999786,53029.53457128 2025-05-26,12:47:38.000,146,11103580,113925,0,1748263657,13892.90540014,102.7924575299985,53029.5066228 2025-05-26,12:47:39.000,146,11103595,113645,0,1748263658,13892.83803703999,102.79950665999786,53029.51360992001 2025-05-26,12:47:40.000,146,11103493,113765,0,1748263659,13892.87845489999,102.77131014000042,53029.52758416 2025-05-26,12:47:41.000,146,11103567,113765,0,1748263660,13892.84477335,102.79950665999786,53029.5066228 2025-05-26,12:47:42.000,146,11103551,113685,0,1748263661,13892.891927519995,102.81360492000385,53029.54854552 2025-05-26,12:47:43.000,146,11103616,113725,0,1748263662,13892.88519121,102.8065557900045,53029.520597040006 2025-05-26,12:47:44.000,146,11103610,113645,0,1748263663,13892.88519121,102.81360492000385,53029.520597040006 2025-05-26,12:47:45.000,146,11103542,113365,0,1748263664,13892.851509659995,102.85589970000001,53029.54155840001 2025-05-26,12:47:46.000,146,11103559,113605,0,1748263665,13892.851509659995,102.86294882999937,53029.520597040006 2025-05-26,12:47:47.000,146,11103536,113645,0,1748263666,13892.78414656,102.84885057000065,53029.51360992001 2025-05-26,12:47:48.000,146,11103507,113765,0,1748263667,13892.80435549,102.81360492000385,53029.520597040006 2025-05-26,12:47:49.000,146,11103497,113685,0,1748263668,13892.80435549,102.7924575299985,53029.499635680004 2025-05-26,12:47:50.000,146,11103554,113805,0,1748263669,13892.80435549,102.7572118800017,53029.46470008001 2025-05-26,12:47:51.000,146,11103569,113325,0,1748263670,13892.851509659995,102.72196623000491,53029.499635680004 2025-05-26,12:47:52.000,146,11103566,113685,0,1748263671,13892.82456442,102.72196623000491,53029.51360992001 2025-05-26,12:47:53.000,146,11103547,113765,0,1748263672,13892.84477335,102.66557319000276,53029.55553264 2025-05-26,12:47:54.000,146,11103548,113645,0,1748263673,13892.831300729995,102.63032753999869,53029.499635680004 2025-05-26,12:47:55.000,146,11103495,113685,0,1748263674,13892.831300729995,102.61622927999997,53029.54155840001 2025-05-26,12:47:56.000,146,11103558,113605,0,1748263675,13892.790882869995,102.58098363000317,53029.53457128 2025-05-26,12:47:57.000,146,11103526,113605,0,1748263676,13892.831300729995,102.50344320000295,53029.520597040006 2025-05-26,12:47:58.000,146,11103611,113645,0,1748263677,13892.81782810999,102.50344320000295,53029.52758416 2025-05-26,12:47:59.000,146,11103542,113645,0,1748263678,13892.84477335,102.4470501600008,53029.49264856001 2025-05-26,12:48:00.000,146,11103588,113805,0,1748263679,13892.831300729995,102.39770624999801,53029.45771296 2025-05-26,12:48:01.000,146,11103606,113925,0,1748263680,13892.81782810999,102.35541147000185,53029.42976448 2025-05-26,12:48:02.000,146,11103556,113765,0,1748263681,13892.83803703999,102.32721495000442,53029.46470008001 2025-05-26,12:48:03.000,146,11103516,113405,0,1748263682,13892.88519121,102.2990184299997,53029.45771296 2025-05-26,12:48:04.000,146,11103520,113805,0,1748263683,13892.88519121,102.27082191000227,53029.47867432 2025-05-26,12:48:05.000,146,11103501,113725,0,1748263684,13892.89866382999,102.24967452000419,53029.42976448 2025-05-26,12:48:06.000,146,11103554,113765,0,1748263685,13892.85824596999,102.24262539000483,53029.499635680004 2025-05-26,12:48:07.000,146,11103577,113445,0,1748263686,13892.86498228,102.22852712999884,53029.48566144 2025-05-26,12:48:08.000,146,11103532,113845,0,1748263687,13892.932345379995,102.1650849600046,53029.4367516 2025-05-26,12:48:09.000,146,11103516,113685,0,1748263688,13892.912136449995,102.19328148000204,53029.4367516 2025-05-26,12:48:10.000,146,11103585,113805,0,1748263689,13892.912136449995,102.1368884399999,53029.48566144 2025-05-26,12:48:11.000,146,11103531,113765,0,1748263690,13892.91887275999,102.11574105000182,53029.45771296 2025-05-26,12:48:12.000,146,11103537,113685,0,1748263691,13892.89866382999,102.08754453000438,53029.4367516 2025-05-26,12:48:13.000,146,11103609,113525,0,1748263692,13892.89866382999,102.09459366000374,53029.45771296 2025-05-26,12:48:14.000,146,11103571,113805,0,1748263693,13892.90540014,102.09459366000374,53029.47867432 2025-05-26,12:48:15.000,146,11103518,113845,0,1748263694,13892.88519121,102.14393756999925,53029.46470008001 2025-05-26,12:48:16.000,146,11103570,113805,0,1748263695,13892.89866382999,102.12279018000118,53029.45771296 2025-05-26,12:48:17.000,146,11103621,113685,0,1748263696,13892.87845489999,102.10869192000246,53029.44373872001 2025-05-26,12:48:18.000,146,11103573,113605,0,1748263697,13892.88519121,102.10869192000246,53029.46470008001 2025-05-26,12:48:19.000,146,11103532,113845,0,1748263698,13892.84477335,102.08754453000438,53029.499635680004 2025-05-26,12:48:20.000,146,11103493,113765,0,1748263699,13892.86498228,102.05934800999967,53029.49264856001 2025-05-26,12:48:21.000,146,11103553,113645,0,1748263700,13892.85824596999,102.03820062000159,53029.55553264 2025-05-26,12:48:22.000,146,11103496,113725,0,1748263701,13892.831300729995,102.01705323000351,53029.5066228 2025-05-26,12:48:23.000,146,11103567,114205,0,1748263702,13892.82456442,101.96066019000136,53029.499635680004 2025-05-26,12:48:24.000,146,11103570,113605,0,1748263703,13892.82456442,101.93246367000393,53029.47867432 2025-05-26,12:48:25.000,146,11103582,114045,0,1748263704,13892.811091799995,101.91836540999793,53029.499635680004 2025-05-26,12:48:26.000,146,11103544,113765,0,1748263705,13892.84477335,101.87607063000178,53029.53457128 2025-05-26,12:48:27.000,146,11103576,113685,0,1748263706,13892.81782810999,101.87607063000178,53029.44373872001 2025-05-26,12:48:28.000,146,11103585,113765,0,1748263707,13892.871718589995,101.8549232400037,53029.48566144 2025-05-26,12:48:29.000,146,11103527,113645,0,1748263708,13892.87845489999,101.82672671999899,53029.45771296 2025-05-26,12:48:30.000,146,11103559,113765,0,1748263709,13892.91887275999,101.81967758999963,53029.51360992001 2025-05-26,12:48:31.000,146,11103613,113605,0,1748263710,13892.891927519995,101.76328455000476,53029.42976448 2025-05-26,12:48:32.000,146,11103591,113565,0,1748263711,13892.87845489999,101.74918628999876,53029.49264856001 2025-05-26,12:48:33.000,146,11103522,113885,0,1748263712,13892.871718589995,101.69279325000389,53029.47867432 2025-05-26,12:48:34.000,146,11103558,113605,0,1748263713,13892.83803703999,101.74918628999876,53029.48566144 2025-05-26,12:48:35.000,146,11103607,113725,0,1748263714,13892.85824596999,101.77033368000411,53029.53457128 2025-05-26,12:48:36.000,146,11103526,113645,0,1748263715,13892.85824596999,101.73508803000004,53029.46470008001 2025-05-26,12:48:37.000,146,11103550,113685,0,1748263716,13892.730256079994,101.72098977000132,53029.48566144 2025-05-26,12:48:38.000,146,11103611,113725,0,1748263717,13892.71678345999,101.73508803000004,53029.46470008001 2025-05-26,12:48:39.000,146,11103491,113765,0,1748263718,13892.69657452999,101.75623541999812,53029.5066228 2025-05-26,12:48:40.000,146,11103518,113685,0,1748263719,13892.669629289994,101.77738281000347,53029.49264856001 2025-05-26,12:48:41.000,146,11103585,113925,0,1748263720,13892.65615666999,101.75623541999812,53029.46470008001 2025-05-26,12:48:42.000,146,11103578,113765,0,1748263721,13892.649420359994,101.72098977000132,53029.471687200006 2025-05-26,12:48:43.000,146,11103591,113485,0,1748263722,13892.629211429994,101.72098977000132,53029.48566144 2025-05-26,12:48:44.000,146,11103568,113445,0,1748263723,13892.575320949989,101.68574412000453,53029.4367516 2025-05-26,12:48:45.000,146,11103535,113725,0,1748263724,13892.555112019989,101.60115455999767,53029.51360992001 2025-05-26,12:48:46.000,146,11103538,113685,0,1748263725,13892.629211429994,101.50246673999936,53029.51360992001 2025-05-26,12:48:47.000,146,11103566,113605,0,1748263726,13892.61573880999,101.38968066000234,53029.450725840004 2025-05-26,12:48:48.000,146,11103571,113925,0,1748263727,13892.629211429994,101.38968066000234,53029.44373872001 2025-05-26,12:48:49.000,146,11103626,113685,0,1748263728,13892.629211429994,101.25574718999997,53029.401816000005 2025-05-26,12:48:50.000,146,11103520,113845,0,1748263729,13892.622475119999,101.17115763000038,53029.41579024 2025-05-26,12:48:51.000,146,11103575,114005,0,1748263730,13892.689838219994,101.12886285000423,53029.35989328 2025-05-26,12:48:52.000,146,11103564,113925,0,1748263731,13892.72351977,101.04427329000464,53029.3668804 2025-05-26,12:48:53.000,146,11103578,113645,0,1748263732,13892.72351977,101.01607676999993,53029.35989328 2025-05-26,12:48:54.000,146,11103527,113485,0,1748263733,13892.75720131999,101.00902764000057,53029.35989328 2025-05-26,12:48:55.000,146,11103515,113565,0,1748263734,13892.81782810999,100.89624156000355,53029.401816000005 2025-05-26,12:48:56.000,146,11103568,113845,0,1748263735,13892.87845489999,100.89624156000355,53029.352906160006 2025-05-26,12:48:57.000,146,11103538,113725,0,1748263736,13892.91887275999,100.88919243000419,53029.37386752001 2025-05-26,12:48:58.000,146,11103571,113805,0,1748263737,13892.93908168999,100.88919243000419,53029.35989328 2025-05-26,12:48:59.000,146,11103582,113645,0,1748263738,13892.972763239995,100.89624156000355,53029.38085464 2025-05-26,12:49:00.000,146,11103556,113685,0,1748263739,13893.02665372,100.91033982000226,53029.3668804 2025-05-26,12:49:01.000,146,11103550,113405,0,1748263740,13893.00644479,100.9385363399997,53029.38784176 2025-05-26,12:49:02.000,146,11103492,113645,0,1748263741,13892.992972169995,100.96673286000441,53029.37386752001 2025-05-26,12:49:03.000,146,11103509,113525,0,1748263742,13893.013181099996,100.98083112000313,53029.38085464 2025-05-26,12:49:04.000,146,11103537,113605,0,1748263743,13893.00644479,101.03017502999865,53029.40880312 2025-05-26,12:49:05.000,146,11103563,113645,0,1748263744,13893.02665372,101.06542068000272,53029.38085464 2025-05-26,12:49:06.000,146,11103592,113845,0,1748263745,13892.97949954999,101.0865680700008,53029.46470008001 2025-05-26,12:49:07.000,146,11103552,113925,0,1748263746,13892.99970847999,101.13591198000358,53029.44373872001 2025-05-26,12:49:08.000,146,11103557,113885,0,1748263747,13892.952554309995,101.17115763000038,53029.42976448 2025-05-26,12:49:09.000,146,11103572,113925,0,1748263748,13892.92560907,101.19935414999782,53029.41579024 2025-05-26,12:49:10.000,146,11103564,113925,0,1748263749,13892.95929061999,101.1852558899991,53029.47867432 2025-05-26,12:49:11.000,146,11103544,113605,0,1748263750,13892.945818,101.22755067000253,53029.45771296 2025-05-26,12:49:12.000,146,11103579,113645,0,1748263751,13892.89866382999,101.19230501999846,53029.5066228 2025-05-26,12:49:13.000,146,11103536,113685,0,1748263752,13892.90540014,101.24164893000125,53029.48566144 2025-05-26,12:49:14.000,146,11103518,113845,0,1748263753,13892.86498228,101.20640328000445,53029.45771296 2025-05-26,12:49:15.000,146,11103524,113765,0,1748263754,13892.80435549,101.17115763000038,53029.47867432 2025-05-26,12:49:16.000,146,11103528,113765,0,1748263755,13892.85824596999,101.19230501999846,53029.471687200006 2025-05-26,12:49:17.000,146,11103528,113805,0,1748263756,13892.87845489999,101.14296111000294,53029.49264856001 2025-05-26,12:49:18.000,146,11103488,113925,0,1748263757,13892.851509659995,101.13591198000358,53029.471687200006 2025-05-26,12:49:19.000,146,11103519,113765,0,1748263758,13892.82456442,101.12886285000423,53029.450725840004 2025-05-26,12:49:20.000,146,11103504,113565,0,1748263759,13892.81782810999,101.12886285000423,53029.46470008001 2025-05-26,12:49:21.000,146,11103606,113685,0,1748263760,13892.912136449995,101.07951894000144,53029.450725840004 2025-05-26,12:49:22.000,146,11103527,113925,0,1748263761,13892.89866382999,101.07246981000208,53029.42976448 2025-05-26,12:49:23.000,146,11103576,113765,0,1748263762,13892.87845489999,101.10066632999951,53029.45771296 2025-05-26,12:49:24.000,146,11103525,113525,0,1748263763,13892.85824596999,101.07246981000208,53029.42277736001 2025-05-26,12:49:25.000,146,11103541,113565,0,1748263764,13892.85824596999,101.01607676999993,53029.47867432 2025-05-26,12:49:26.000,146,11103603,113565,0,1748263765,13892.85824596999,101.04427329000464,53029.47867432 2025-05-26,12:49:27.000,146,11103524,113805,0,1748263766,13892.78414656,101.02312589999929,53029.42976448 2025-05-26,12:49:28.000,146,11103556,113885,0,1748263767,13892.82456442,100.97378199000377,53029.42976448 2025-05-26,12:49:29.000,146,11103559,113485,0,1748263768,13892.811091799995,100.97378199000377,53029.44373872001 2025-05-26,12:49:30.000,146,11103535,113805,0,1748263769,13892.78414656,100.95968372999778,53029.47867432 2025-05-26,12:49:31.000,146,11103581,113685,0,1748263770,13892.73699238999,100.93148721000034,53029.45771296 2025-05-26,12:49:32.000,146,11103560,113645,0,1748263771,13892.69657452999,100.88919243000419,53029.471687200006 2025-05-26,12:49:33.000,146,11103535,113605,0,1748263772,13892.649420359994,100.86099590999947,53029.44373872001 2025-05-26,12:49:34.000,146,11103608,113685,0,1748263773,13892.642684049999,100.84689765000076,53029.450725840004 2025-05-26,12:49:35.000,146,11103602,113765,0,1748263774,13892.61573880999,100.8046028700046,53029.37386752001 2025-05-26,12:49:36.000,146,11103565,113725,0,1748263775,13892.622475119999,100.7905046099986,53029.42976448 2025-05-26,12:49:37.000,146,11103501,113805,0,1748263776,13892.622475119999,100.77640634999989,53029.38784176 2025-05-26,12:49:38.000,146,11103536,113565,0,1748263777,13892.629211429994,100.77640634999989,53029.42976448 2025-05-26,12:49:39.000,146,11103561,113605,0,1748263778,13892.61573880999,100.76935722000053,53029.39482888001 2025-05-26,12:49:40.000,146,11103567,113845,0,1748263779,13892.662892979999,100.7905046099986,53029.40880312 2025-05-26,12:49:41.000,146,11103558,113485,0,1748263780,13892.642684049999,100.78345547999925,53029.401816000005 2025-05-26,12:49:42.000,146,11103566,113685,0,1748263781,13892.649420359994,100.76230809000117,53029.38085464 2025-05-26,12:49:43.000,146,11103515,113725,0,1748263782,13892.629211429994,100.81870113000332,53029.40880312 2025-05-26,12:49:44.000,146,11103540,113765,0,1748263783,13892.669629289994,100.81165200000396,53029.40880312 2025-05-26,12:49:45.000,146,11103562,113765,0,1748263784,13892.63594773999,100.86804503999883,53029.37386752001 2025-05-26,12:49:46.000,146,11103555,113845,0,1748263785,13892.63594773999,100.92443808000098,53029.3668804 2025-05-26,12:49:47.000,146,11103564,113845,0,1748263786,13892.63594773999,100.96673286000441,53029.41579024 2025-05-26,12:49:48.000,146,11103562,113605,0,1748263787,13892.609002499994,101.00197851000121,53029.33893192 2025-05-26,12:49:49.000,146,11103545,114045,0,1748263788,13892.568584639994,101.037224159998,53029.44373872001 2025-05-26,12:49:50.000,146,11103508,113565,0,1748263789,13892.501221539998,101.10771545999887,53029.46470008001 2025-05-26,12:49:51.000,146,11103585,113805,0,1748263790,13892.548375709994,101.13591198000358,53029.45771296 2025-05-26,12:49:52.000,146,11103501,113765,0,1748263791,13892.521430469998,101.14296111000294,53029.42277736001 2025-05-26,12:49:53.000,146,11103552,113565,0,1748263792,13892.474276299989,101.1852558899991,53029.5066228 2025-05-26,12:49:54.000,146,11103523,113805,0,1748263793,13892.386704269993,101.20640328000445,53029.4367516 2025-05-26,12:49:55.000,146,11103548,113765,0,1748263794,13892.366495339993,101.20640328000445,53029.450725840004 2025-05-26,12:49:56.000,146,11103556,113765,0,1748263795,13892.312604860002,101.21345241000381,53029.44373872001 2025-05-26,12:49:57.000,146,11103564,113725,0,1748263796,13892.278923309997,101.19230501999846,53029.40880312 2025-05-26,12:49:58.000,146,11103588,113645,0,1748263797,13892.238505449997,101.22755067000253,53029.471687200006 2025-05-26,12:49:59.000,146,11103508,113405,0,1748263798,13892.191351280002,101.22050154000317,53029.45771296 2025-05-26,12:50:00.000,146,11103521,113845,0,1748263799,13892.137460799997,101.24164893000125,53029.45771296 2025-05-26,12:50:01.000,146,11103583,113725,0,1748263800,13892.137460799997,101.23459980000189,53029.4367516 2025-05-26,12:50:02.000,146,11103534,113565,0,1748263801,13892.110515560002,101.19230501999846,53029.47867432 2025-05-26,12:50:03.000,146,11103566,114085,0,1748263802,13892.076834009997,101.1852558899991,53029.40880312 2025-05-26,12:50:04.000,146,11103542,113805,0,1748263803,13892.063361389992,101.19935414999782,53029.42277736001 2025-05-26,12:50:05.000,146,11103546,113565,0,1748263804,13892.016207219996,101.19230501999846,53029.42277736001 2025-05-26,12:50:06.000,146,11103543,113685,0,1748263805,13891.989261980001,101.20640328000445,53029.450725840004 2025-05-26,12:50:07.000,146,11103539,113525,0,1748263806,13891.942107809991,101.21345241000381,53029.46470008001 2025-05-26,12:50:08.000,146,11103522,113805,0,1748263807,13891.915162569996,101.19230501999846,53029.42277736001 2025-05-26,12:50:09.000,146,11103566,113685,0,1748263808,13891.894953639996,101.1852558899991,53029.42277736001 2025-05-26,12:50:10.000,146,11103552,113965,0,1748263809,13891.874744709996,101.15705937000166,53029.3668804 2025-05-26,12:50:11.000,146,11103523,113765,0,1748263810,13891.82759054,101.15705937000166,53029.4367516 2025-05-26,12:50:12.000,146,11103576,113685,0,1748263811,13891.80064529999,101.17820675999974,53029.38085464 2025-05-26,12:50:13.000,146,11103511,113565,0,1748263812,13891.68612803,101.17820675999974,53029.352906160006 2025-05-26,12:50:14.000,146,11103550,113725,0,1748263813,13891.713073269995,101.14296111000294,53029.29700920001 2025-05-26,12:50:15.000,146,11103582,113885,0,1748263814,13891.68612803,101.13591198000358,53029.3668804 2025-05-26,12:50:16.000,146,11103545,113765,0,1748263815,13891.61876492999,101.17820675999974,53029.35989328 2025-05-26,12:50:17.000,146,11103573,113645,0,1748263816,13891.58508338,101.17115763000038,53029.29700920001 2025-05-26,12:50:18.000,146,11103521,113725,0,1748263817,13891.54466552,101.19935414999782,53029.29002208 2025-05-26,12:50:19.000,146,11103581,113845,0,1748263818,13891.53792920999,101.16410850000102,53029.27604784001 2025-05-26,12:50:20.000,146,11103515,113845,0,1748263819,13891.470566109994,101.1852558899991,53029.25508648001 2025-05-26,12:50:21.000,146,11103562,113805,0,1748263820,13891.443620869999,101.22755067000253,53029.29700920001 2025-05-26,12:50:22.000,146,11103552,113925,0,1748263821,13891.403203009999,101.26279631999932,53029.19918952 2025-05-26,12:50:23.000,146,11103564,113805,0,1748263822,13891.41667562999,101.27689457999804,53029.1922024 2025-05-26,12:50:24.000,146,11103530,113765,0,1748263823,13891.362785149999,101.2980419700034,53029.19918952 2025-05-26,12:50:25.000,146,11103499,113605,0,1748263824,13891.308894669994,101.31214023000211,53029.1922024 2025-05-26,12:50:26.000,146,11103572,113645,0,1748263825,13891.302158359998,101.35443500999827,53029.164253920004 2025-05-26,12:50:27.000,146,11103509,113845,0,1748263826,13891.275213119989,101.36853327000426,53029.164253920004 2025-05-26,12:50:28.000,146,11103541,113565,0,1748263827,13891.288685739994,101.35443500999827,53029.15027968 2025-05-26,12:50:29.000,146,11103528,113765,0,1748263828,13891.221322639998,101.37558240000362,53029.10835696001 2025-05-26,12:50:30.000,146,11103569,113885,0,1748263829,13891.160695849998,101.3614841400049,53029.05246 2025-05-26,12:50:31.000,146,11103483,113765,0,1748263830,13891.228058949993,101.40377892000106,53029.08040848 2025-05-26,12:50:32.000,146,11103534,113805,0,1748263831,13891.187641089993,101.40377892000106,53029.07342136 2025-05-26,12:50:33.000,146,11103540,113765,0,1748263832,13891.113541680003,101.41082805000042,53029.08040848 2025-05-26,12:50:34.000,146,11103541,113805,0,1748263833,13891.133750610003,101.3967297900017,53029.03848576001 2025-05-26,12:50:35.000,146,11103615,113845,0,1748263834,13891.106805369993,101.38263153000298,53029.01053728001 2025-05-26,12:50:36.000,146,11103577,113485,0,1748263835,13891.093332750002,101.40377892000106,53029.00355016 2025-05-26,12:50:37.000,146,11103531,113765,0,1748263836,13891.079860129998,101.44607370000449,53029.01053728001 2025-05-26,12:50:38.000,146,11103579,113805,0,1748263837,13891.059651199997,101.46017196000321,53029.01053728001 2025-05-26,12:50:39.000,146,11103537,113885,0,1748263838,13891.113541680003,101.46017196000321,53029.017524400006 2025-05-26,12:50:40.000,146,11103605,113765,0,1748263839,13891.079860129998,101.46722109000257,53029.01053728001 2025-05-26,12:50:41.000,146,11103488,113685,0,1748263840,13891.066387509993,101.46017196000321,53028.996563040004 2025-05-26,12:50:42.000,146,11103480,113685,0,1748263841,13891.059651199997,101.50951586999872,53028.996563040004 2025-05-26,12:50:43.000,146,11103543,113765,0,1748263842,13891.066387509993,101.5447615200028,53029.02451152 2025-05-26,12:50:44.000,146,11103547,113765,0,1748263843,13891.079860129998,101.50951586999872,53029.04547288 2025-05-26,12:50:45.000,146,11103557,113725,0,1748263844,13891.052914890002,101.55181065000215,53029.03149864 2025-05-26,12:50:46.000,146,11103513,113805,0,1748263845,13891.059651199997,101.65049847000046,53029.01053728001 2025-05-26,12:50:47.000,146,11103512,113645,0,1748263846,13891.046178579993,101.65049847000046,53028.96162744001 2025-05-26,12:50:48.000,146,11103489,113845,0,1748263847,13891.052914890002,101.66459672999918,53029.01053728001 2025-05-26,12:50:49.000,146,11103527,113685,0,1748263848,13891.059651199997,101.72098977000132,53029.03149864 2025-05-26,12:50:50.000,146,11103582,113725,0,1748263849,13891.046178579993,101.76328455000476,53029.02451152 2025-05-26,12:50:51.000,146,11103531,113605,0,1748263850,13891.025969649992,101.78443194000283,53029.00355016 2025-05-26,12:50:52.000,146,11103552,113805,0,1748263851,13891.039442269997,101.76328455000476,53029.02451152 2025-05-26,12:50:53.000,146,11103505,113805,0,1748263852,13890.999024409997,101.77033368000411,53029.01053728001 2025-05-26,12:50:54.000,146,11103567,113805,0,1748263853,13891.005760719992,101.79148107000219,53029.03848576001 2025-05-26,12:50:55.000,146,11103543,113765,0,1748263854,13890.978815479997,101.79148107000219,53028.996563040004 2025-05-26,12:50:56.000,146,11103517,113605,0,1748263855,13890.992288100002,101.79148107000219,53029.017524400006 2025-05-26,12:50:57.000,146,11103542,113765,0,1748263856,13890.924924999992,101.76328455000476,53028.9825888 2025-05-26,12:50:58.000,146,11103494,113765,0,1748263857,13890.958606549997,101.78443194000283,53028.968614560006 2025-05-26,12:50:59.000,146,11103544,113725,0,1748263858,13890.972079170002,101.77738281000347,53029.01053728001 2025-05-26,12:51:00.000,146,11103554,113845,0,1748263859,13890.978815479997,101.7421371599994,53028.947653200004 2025-05-26,12:51:01.000,146,11103557,113685,0,1748263860,13890.958606549997,101.72098977000132,53028.968614560006 2025-05-26,12:51:02.000,146,11103559,113765,0,1748263861,13890.931661310002,101.7421371599994,53028.95464032 2025-05-26,12:51:03.000,146,11103543,113765,0,1748263862,13890.972079170002,101.71394064000197,53028.93367896 2025-05-26,12:51:04.000,146,11103465,113805,0,1748263863,13890.938397619997,101.73508803000004,53028.947653200004 2025-05-26,12:51:05.000,146,11103554,113885,0,1748263864,13890.958606549997,101.75623541999812,53028.91970472001 2025-05-26,12:51:06.000,146,11103572,113885,0,1748263865,13890.978815479997,101.73508803000004,53028.92669184 2025-05-26,12:51:07.000,146,11103501,113845,0,1748263866,13890.972079170002,101.7421371599994,53028.877782 2025-05-26,12:51:08.000,146,11103561,113685,0,1748263867,13890.911452380002,101.72803890000068,53028.90573048 2025-05-26,12:51:09.000,146,11103521,113805,0,1748263868,13890.918188689997,101.75623541999812,53028.93367896 2025-05-26,12:51:10.000,146,11103585,113565,0,1748263869,13890.931661310002,101.74918628999876,53028.86380776 2025-05-26,12:51:11.000,146,11103523,113885,0,1748263870,13890.938397619997,101.77033368000411,53028.89175624001 2025-05-26,12:51:12.000,146,11103489,114045,0,1748263871,13890.938397619997,101.79148107000219,53028.91970472001 2025-05-26,12:51:13.000,146,11103512,113685,0,1748263872,13890.904716069992,101.78443194000283,53028.86380776 2025-05-26,12:51:14.000,146,11103479,113885,0,1748263873,13890.958606549997,101.81262846000027,53028.89175624001 2025-05-26,12:51:15.000,146,11103506,113965,0,1748263874,13890.945133929992,101.80557933000091,53028.877782 2025-05-26,12:51:16.000,146,11103558,114085,0,1748263875,13890.958606549997,101.81967758999963,53028.90573048 2025-05-26,12:51:17.000,146,11103494,113725,0,1748263876,13890.992288100002,101.82672671999899,53028.86380776 2025-05-26,12:51:18.000,146,11103543,113925,0,1748263877,13890.972079170002,101.87607063000178,53028.91970472001 2025-05-26,12:51:19.000,146,11103481,114005,0,1748263878,13891.005760719992,101.88311976000114,53028.877782 2025-05-26,12:51:20.000,146,11103526,113725,0,1748263879,13891.046178579993,101.87607063000178,53028.89175624001 2025-05-26,12:51:21.000,146,11103522,113765,0,1748263880,13891.066387509993,101.90426714999921,53028.95464032 2025-05-26,12:51:22.000,146,11103526,113645,0,1748263881,13891.086596439993,101.87607063000178,53028.92669184 2025-05-26,12:51:23.000,146,11103468,113845,0,1748263882,13891.100069059998,101.87607063000178,53028.93367896 2025-05-26,12:51:24.000,146,11103559,113645,0,1748263883,13891.133750610003,101.91131627999857,53028.93367896 2025-05-26,12:51:25.000,146,11103524,113845,0,1748263884,13891.174168469988,101.92541454000457,53028.9825888 2025-05-26,12:51:26.000,146,11103559,113765,0,1748263885,13891.140486919998,101.93246367000393,53028.947653200004 2025-05-26,12:51:27.000,146,11103549,113765,0,1748263886,13891.207850019993,101.93951280000329,53028.96162744001 2025-05-26,12:51:28.000,146,11103488,113925,0,1748263887,13891.255004189989,101.97475845000008,53029.00355016 2025-05-26,12:51:29.000,146,11103505,113845,0,1748263888,13891.228058949993,101.9888567099988,53028.93367896 2025-05-26,12:51:30.000,146,11103488,113885,0,1748263889,13891.241531569998,101.94656193000264,53028.88476912 2025-05-26,12:51:31.000,146,11103500,113765,0,1748263890,13891.288685739994,101.96066019000136,53028.93367896 2025-05-26,12:51:32.000,146,11103546,113645,0,1748263891,13891.329103599994,101.96770932000072,53028.90573048 2025-05-26,12:51:33.000,146,11103521,113725,0,1748263892,13891.369521459994,101.96066019000136,53028.968614560006 2025-05-26,12:51:34.000,146,11103545,113965,0,1748263893,13891.369521459994,101.953611060002,53028.93367896 2025-05-26,12:51:35.000,146,11103507,114085,0,1748263894,13891.403203009999,101.953611060002,53028.9825888 2025-05-26,12:51:36.000,146,11103496,113885,0,1748263895,13891.43688455999,101.96770932000072,53028.98957592001 2025-05-26,12:51:37.000,146,11103530,114085,0,1748263896,13891.470566109994,101.89721801999985,53028.98957592001 2025-05-26,12:51:38.000,146,11103492,113765,0,1748263897,13891.490775039994,101.91131627999857,53029.00355016 2025-05-26,12:51:39.000,146,11103575,113725,0,1748263898,13891.510983969994,101.90426714999921,53029.02451152 2025-05-26,12:51:40.000,146,11103544,113845,0,1748263899,13891.52445659,101.92541454000457,53029.017524400006 2025-05-26,12:51:41.000,146,11103537,113405,0,1748263900,13891.551401829995,101.89721801999985,53029.00355016 2025-05-26,12:51:42.000,146,11103552,113845,0,1748263901,13891.57834706999,101.92541454000457,53029.01053728001 2025-05-26,12:51:43.000,146,11103528,113765,0,1748263902,13891.59855599999,101.91131627999857,53029.03848576001 2025-05-26,12:51:44.000,146,11103471,113925,0,1748263903,13891.61876492999,101.8901688900005,53029.02451152 2025-05-26,12:51:45.000,146,11103500,114164,0,1748263904,13891.59855599999,101.91131627999857,53028.97560168 2025-05-26,12:51:46.000,146,11103555,114005,0,1748263905,13891.65918278999,101.93246367000393,53029.02451152 2025-05-26,12:51:47.000,146,11103485,113765,0,1748263906,13891.6659191,101.88311976000114,53029.05944712001 2025-05-26,12:51:48.000,146,11103579,113965,0,1748263907,13891.67939171999,101.86902150000242,53029.01053728001 2025-05-26,12:51:49.000,146,11103486,113725,0,1748263908,13891.692864339995,101.88311976000114,53028.98957592001 2025-05-26,12:51:50.000,146,11103559,113685,0,1748263909,13891.70633696,101.89721801999985,53029.01053728001 2025-05-26,12:51:51.000,146,11103543,113885,0,1748263910,13891.72654589,101.8408249799977,53029.00355016 2025-05-26,12:51:52.000,146,11103499,113765,0,1748263911,13891.78043636999,101.81967758999963,53028.996563040004 2025-05-26,12:51:53.000,146,11103529,113525,0,1748263912,13891.753491129995,101.79148107000219,53029.01053728001 2025-05-26,12:51:54.000,146,11103556,113845,0,1748263913,13891.80064529999,101.75623541999812,53029.02451152 2025-05-26,12:51:55.000,146,11103597,113645,0,1748263914,13891.874744709996,101.71394064000197,53029.017524400006 2025-05-26,12:51:56.000,146,11103570,113765,0,1748263915,13891.942107809991,101.69279325000389,53028.95464032 2025-05-26,12:51:57.000,146,11103550,113845,0,1748263916,13892.009470910001,101.67164585999853,53029.02451152 2025-05-26,12:51:58.000,146,11103512,113765,0,1748263917,13892.049888770001,101.67164585999853,53029.02451152 2025-05-26,12:51:59.000,146,11103494,113725,0,1748263918,13892.070097700001,101.72098977000132,53029.02451152 2025-05-26,12:52:00.000,146,11103512,113685,0,1748263919,13892.123988179992,101.65754759999982,53029.05246 2025-05-26,12:52:01.000,146,11103494,113925,0,1748263920,13892.144197109992,101.6786949899979,53029.02451152 2025-05-26,12:52:02.000,146,11103510,113765,0,1748263921,13892.171142350002,101.66459672999918,53029.07342136 2025-05-26,12:52:03.000,146,11103544,113885,0,1748263922,13892.157669729997,101.6434493400011,53029.05246 2025-05-26,12:52:04.000,146,11103523,113645,0,1748263923,13892.198087589997,101.66459672999918,53029.05944712001 2025-05-26,12:52:05.000,146,11103534,113725,0,1748263924,13892.238505449997,101.7068915100026,53029.07342136 2025-05-26,12:52:06.000,146,11103526,113645,0,1748263925,13892.245241759992,101.68574412000453,53029.115344080004 2025-05-26,12:52:07.000,146,11103516,113765,0,1748263926,13892.272187000002,101.7068915100026,53029.115344080004 2025-05-26,12:52:08.000,146,11103597,113725,0,1748263927,13892.299132239998,101.69279325000389,53029.1223312 2025-05-26,12:52:09.000,146,11103503,113885,0,1748263928,13892.359759029998,101.72098977000132,53029.1223312 2025-05-26,12:52:10.000,146,11103537,114085,0,1748263929,13892.346286409993,101.7068915100026,53029.136305440006 2025-05-26,12:52:11.000,146,11103509,113725,0,1748263930,13892.406913199993,101.72803890000068,53029.17822816001 2025-05-26,12:52:12.000,146,11103506,113925,0,1748263931,13892.406913199993,101.69279325000389,53029.15726680001 2025-05-26,12:52:13.000,146,11103567,113765,0,1748263932,13892.420385819998,101.6434493400011,53029.22713800001 2025-05-26,12:52:14.000,146,11103536,113805,0,1748263933,13892.433858439988,101.65754759999982,53029.234125120005 2025-05-26,12:52:15.000,146,11103490,113845,0,1748263934,13892.440594749998,101.6434493400011,53029.24809936 2025-05-26,12:52:16.000,146,11103543,113765,0,1748263935,13892.467539989993,101.62230195000302,53029.1922024 2025-05-26,12:52:17.000,146,11103527,114085,0,1748263936,13892.494485229989,101.59410542999831,53029.22015088 2025-05-26,12:52:18.000,146,11103546,113725,0,1748263937,13892.528166779994,101.58705629999895,53029.24111224 2025-05-26,12:52:19.000,146,11103540,113725,0,1748263938,13892.561848329999,101.53771239000343,53029.29002208 2025-05-26,12:52:20.000,146,11103547,113725,0,1748263939,13892.595529879989,101.53066326000408,53029.27604784001 2025-05-26,12:52:21.000,146,11103598,113765,0,1748263940,13892.602266189999,101.52361413000472,53029.25508648001 2025-05-26,12:52:22.000,146,11103556,113645,0,1748263941,13892.642684049999,101.48836848000064,53029.2620736 2025-05-26,12:52:23.000,146,11103517,113885,0,1748263942,13892.689838219994,101.49541761,53029.27604784001 2025-05-26,12:52:24.000,146,11103578,113805,0,1748263943,13892.689838219994,101.46017196000321,53029.31797056 2025-05-26,12:52:25.000,146,11103493,113405,0,1748263944,13892.67636559999,101.48836848000064,53029.31098344 2025-05-26,12:52:26.000,146,11103593,113685,0,1748263945,13892.669629289994,101.45312283000385,53029.29700920001 2025-05-26,12:52:27.000,146,11103502,113725,0,1748263946,13892.669629289994,101.4319754399985,53029.283034960004 2025-05-26,12:52:28.000,146,11103577,114085,0,1748263947,13892.73699238999,101.46017196000321,53029.26906072 2025-05-26,12:52:29.000,146,11103565,113885,0,1748263948,13892.71678345999,101.41787717999978,53029.29002208 2025-05-26,12:52:30.000,146,11103496,113765,0,1748263949,13892.7437287,101.40377892000106,53029.26906072 2025-05-26,12:52:31.000,146,11103522,113765,0,1748263950,13892.7437287,101.41082805000042,53029.29002208 2025-05-26,12:52:32.000,146,11103562,113725,0,1748263951,13892.72351977,101.3614841400049,53029.283034960004 2025-05-26,12:52:33.000,146,11103555,113565,0,1748263952,13892.750465009995,101.38968066000234,53029.352906160006 2025-05-26,12:52:34.000,146,11103555,113925,0,1748263953,13892.790882869995,101.3614841400049,53029.37386752001 2025-05-26,12:52:35.000,146,11103589,114005,0,1748263954,13892.78414656,101.34738587999891,53029.303996320006 2025-05-26,12:52:36.000,146,11103526,113845,0,1748263955,13892.76393763,101.36853327000426,53029.33893192 2025-05-26,12:52:37.000,146,11103558,113405,0,1748263956,13892.770673939995,101.35443500999827,53029.331944800004 2025-05-26,12:52:38.000,146,11103502,113845,0,1748263957,13892.80435549,101.33328762000019,53029.29002208 2025-05-26,12:52:39.000,146,11103501,113565,0,1748263958,13892.78414656,101.3614841400049,53029.31797056 2025-05-26,12:52:40.000,146,11103539,113765,0,1748263959,13892.72351977,101.3967297900017,53029.3668804 2025-05-26,12:52:41.000,146,11103518,113645,0,1748263960,13892.76393763,101.36853327000426,53029.38085464 2025-05-26,12:52:42.000,146,11103537,113725,0,1748263961,13892.710047149994,101.37558240000362,53029.33893192 2025-05-26,12:52:43.000,146,11103524,113845,0,1748263962,13892.75720131999,101.3614841400049,53029.38085464 2025-05-26,12:52:44.000,146,11103520,113845,0,1748263963,13892.77741024999,101.35443500999827,53029.35989328 2025-05-26,12:52:45.000,146,11103565,113725,0,1748263964,13892.78414656,101.36853327000426,53029.3668804 2025-05-26,12:52:46.000,146,11103470,113845,0,1748263965,13892.79761917999,101.34738587999891,53029.33893192 2025-05-26,12:52:47.000,146,11103566,113805,0,1748263966,13892.80435549,101.37558240000362,53029.38085464 2025-05-26,12:52:48.000,146,11103523,113685,0,1748263967,13892.79761917999,101.38968066000234,53029.34591904001 2025-05-26,12:52:49.000,146,11103541,114045,0,1748263968,13892.81782810999,101.38968066000234,53029.37386752001 2025-05-26,12:52:50.000,146,11103559,113845,0,1748263969,13892.78414656,101.3967297900017,53029.352906160006 2025-05-26,12:52:51.000,146,11103519,113365,0,1748263970,13892.80435549,101.38968066000234,53029.44373872001 2025-05-26,12:52:52.000,146,11103565,113525,0,1748263971,13892.81782810999,101.38968066000234,53029.35989328 2025-05-26,12:52:53.000,146,11103564,113685,0,1748263972,13892.831300729995,101.35443500999827,53029.37386752001 2025-05-26,12:52:54.000,146,11103476,113765,0,1748263973,13892.83803703999,101.37558240000362,53029.42277736001 2025-05-26,12:52:55.000,146,11103525,113805,0,1748263974,13892.851509659995,101.38968066000234,53029.35989328 2025-05-26,12:52:56.000,146,11103486,113725,0,1748263975,13892.83803703999,101.35443500999827,53029.35989328 2025-05-26,12:52:57.000,146,11103497,113725,0,1748263976,13892.85824596999,101.34033674999955,53029.39482888001 2025-05-26,12:52:58.000,146,11103533,113765,0,1748263977,13892.83803703999,101.35443500999827,53029.38085464 2025-05-26,12:52:59.000,146,11103513,114085,0,1748263978,13892.82456442,101.35443500999827,53029.38784176 2025-05-26,12:53:00.000,146,11103599,113565,0,1748263979,13892.831300729995,101.34033674999955,53029.41579024 2025-05-26,12:53:01.000,146,11103559,113485,0,1748263980,13892.85824596999,101.34738587999891,53029.33893192 2025-05-26,12:53:02.000,146,11103554,113925,0,1748263981,13892.84477335,101.37558240000362,53029.34591904001 2025-05-26,12:53:03.000,146,11103529,113645,0,1748263982,13892.891927519995,101.34738587999891,53029.37386752001 2025-05-26,12:53:04.000,146,11103510,113645,0,1748263983,13892.91887275999,101.37558240000362,53029.35989328 2025-05-26,12:53:05.000,146,11103494,113885,0,1748263984,13892.91887275999,101.36853327000426,53029.40880312 2025-05-26,12:53:06.000,146,11103521,113845,0,1748263985,13892.932345379995,101.3967297900017,53029.42277736001 2025-05-26,12:53:07.000,146,11103505,113725,0,1748263986,13892.952554309995,101.44607370000449,53029.42976448 2025-05-26,12:53:08.000,146,11103546,113485,0,1748263987,13892.952554309995,101.40377892000106,53029.450725840004 2025-05-26,12:53:09.000,146,11103556,114045,0,1748263988,13892.932345379995,101.41787717999978,53029.38784176 2025-05-26,12:53:10.000,146,11103581,114085,0,1748263989,13892.952554309995,101.45312283000385,53029.48566144 2025-05-26,12:53:11.000,146,11103547,113605,0,1748263990,13892.932345379995,101.48836848000064,53029.44373872001 2025-05-26,12:53:12.000,146,11103601,113765,0,1748263991,13892.89866382999,101.50951586999872,53029.45771296 2025-05-26,12:53:13.000,146,11103516,113485,0,1748263992,13892.86498228,101.51656499999808,53029.45771296 2025-05-26,12:53:14.000,146,11103494,113765,0,1748263993,13892.89866382999,101.51656499999808,53029.48566144 2025-05-26,12:53:15.000,146,11103561,113885,0,1748263994,13892.83803703999,101.55885978000151,53029.471687200006 2025-05-26,12:53:16.000,146,11103577,113765,0,1748263995,13892.831300729995,101.55181065000215,53029.499635680004 2025-05-26,12:53:17.000,146,11103503,113925,0,1748263996,13892.79761917999,101.57295804000023,53029.46470008001 2025-05-26,12:53:18.000,146,11103529,113645,0,1748263997,13892.78414656,101.56590891000087,53029.51360992001 2025-05-26,12:53:19.000,146,11103529,113725,0,1748263998,13892.73699238999,101.55885978000151,53029.54854552 2025-05-26,12:53:20.000,146,11103540,113805,0,1748263999,13892.67636559999,101.6082036900043,53029.49264856001 2025-05-26,12:53:21.000,146,11103567,113525,0,1748264000,13892.689838219994,101.6434493400011,53029.5066228 2025-05-26,12:53:22.000,146,11103476,113725,0,1748264001,13892.662892979999,101.59410542999831,53029.54854552 2025-05-26,12:53:23.000,146,11103527,113845,0,1748264002,13892.602266189999,101.63640021000174,53029.54155840001 2025-05-26,12:53:24.000,146,11103524,113885,0,1748264003,13892.588793569994,101.65049847000046,53029.520597040006 2025-05-26,12:53:25.000,146,11103584,113685,0,1748264004,13892.582057259999,101.61525282000366,53029.55553264 2025-05-26,12:53:26.000,146,11103568,113805,0,1748264005,13892.555112019989,101.62935108000238,53029.51360992001 2025-05-26,12:53:27.000,146,11103483,113845,0,1748264006,13892.561848329999,101.58705629999895,53029.56251976001 2025-05-26,12:53:28.000,146,11103531,114085,0,1748264007,13892.514694159989,101.58705629999895,53029.52758416 2025-05-26,12:53:29.000,146,11103564,113765,0,1748264008,13892.514694159989,101.58000716999959,53029.54854552 2025-05-26,12:53:30.000,146,11103571,113645,0,1748264009,13892.501221539998,101.58000716999959,53029.55553264 2025-05-26,12:53:31.000,146,11103580,113885,0,1748264010,13892.481012609998,101.56590891000087,53029.576494 2025-05-26,12:53:32.000,146,11103483,113685,0,1748264011,13892.467539989993,101.60115455999767,53029.499635680004 2025-05-26,12:53:33.000,146,11103534,113725,0,1748264012,13892.487748919993,101.59410542999831,53029.499635680004 2025-05-26,12:53:34.000,146,11103511,113765,0,1748264013,13892.481012609998,101.57295804000023,53029.49264856001 2025-05-26,12:53:35.000,146,11103562,113605,0,1748264014,13892.420385819998,101.61525282000366,53029.520597040006 2025-05-26,12:53:36.000,146,11103579,113725,0,1748264015,13892.393440579988,101.6434493400011,53029.51360992001 2025-05-26,12:53:37.000,146,11103566,113685,0,1748264016,13892.379967959998,101.65754759999982,53029.5066228 2025-05-26,12:53:38.000,146,11103510,113685,0,1748264017,13892.373231649988,101.6786949899979,53029.51360992001 2025-05-26,12:53:39.000,146,11103509,113845,0,1748264018,13892.339550099998,101.67164585999853,53029.46470008001 2025-05-26,12:53:40.000,146,11103588,113645,0,1748264019,13892.339550099998,101.6434493400011,53029.576494 2025-05-26,12:53:41.000,146,11103545,114005,0,1748264020,13892.278923309997,101.69984238000325,53029.5066228 2025-05-26,12:53:42.000,146,11103575,113805,0,1748264021,13892.231769140002,101.75623541999812,53029.569506880005 2025-05-26,12:53:43.000,146,11103548,113885,0,1748264022,13892.150933420002,101.75623541999812,53029.54854552 2025-05-26,12:53:44.000,146,11103572,113685,0,1748264023,13892.097042939997,101.77033368000411,53029.53457128 2025-05-26,12:53:45.000,146,11103520,113405,0,1748264024,13892.117251869997,101.77033368000411,53029.59046824001 2025-05-26,12:53:46.000,146,11103575,113565,0,1748264025,13892.083570319992,101.79853020000155,53029.576494 2025-05-26,12:53:47.000,146,11103554,113845,0,1748264026,13892.029679840001,101.79853020000155,53029.62540384 2025-05-26,12:53:48.000,146,11103599,113885,0,1748264027,13892.036416149997,101.78443194000283,53029.59745536 2025-05-26,12:53:49.000,146,11103484,113965,0,1748264028,13891.989261980001,101.74918628999876,53029.59046824001 2025-05-26,12:53:50.000,146,11103576,113965,0,1748264029,13891.962316739991,101.79148107000219,53029.61142960001 2025-05-26,12:53:51.000,146,11103545,113725,0,1748264030,13891.975789359996,101.77033368000411,53029.618416720004 2025-05-26,12:53:52.000,146,11103526,113765,0,1748264031,13891.948844120001,101.77033368000411,53029.59046824001 2025-05-26,12:53:53.000,146,11103518,114125,0,1748264032,13891.955580429996,101.75623541999812,53029.59046824001 2025-05-26,12:53:54.000,146,11103502,113845,0,1748264033,13891.921898879991,101.73508803000004,53029.618416720004 2025-05-26,12:53:55.000,146,11103556,113525,0,1748264034,13891.928635190001,101.71394064000197,53029.61142960001 2025-05-26,12:53:56.000,146,11103488,113725,0,1748264035,13891.935371499996,101.71394064000197,53029.61142960001 2025-05-26,12:53:57.000,146,11103470,113645,0,1748264036,13891.942107809991,101.68574412000453,53029.63239096001 2025-05-26,12:53:58.000,146,11103541,113805,0,1748264037,13891.935371499996,101.72803890000068,53029.569506880005 2025-05-26,12:53:59.000,146,11103494,113645,0,1748264038,13891.955580429996,101.7068915100026,53029.55553264 2025-05-26,12:54:00.000,146,11103554,113965,0,1748264039,13891.969053050001,101.69279325000389,53029.56251976001 2025-05-26,12:54:01.000,146,11103508,114085,0,1748264040,13891.975789359996,101.7068915100026,53029.569506880005 2025-05-26,12:54:02.000,146,11103528,114005,0,1748264041,13891.982525669991,101.72098977000132,53029.61142960001 2025-05-26,12:54:03.000,146,11103510,113565,0,1748264042,13891.989261980001,101.76328455000476,53029.59046824001 2025-05-26,12:54:04.000,146,11103542,113925,0,1748264043,13891.982525669991,101.76328455000476,53029.59046824001 2025-05-26,12:54:05.000,146,11103585,113725,0,1748264044,13891.955580429996,101.74918628999876,53029.59046824001 2025-05-26,12:54:06.000,146,11103488,113725,0,1748264045,13891.942107809991,101.78443194000283,53029.569506880005 2025-05-26,12:54:07.000,146,11103486,114085,0,1748264046,13891.915162569996,101.82672671999899,53029.54155840001 2025-05-26,12:54:08.000,146,11103519,113605,0,1748264047,13891.874744709996,101.86902150000242,53029.59745536 2025-05-26,12:54:09.000,146,11103513,113845,0,1748264048,13891.874744709996,101.93246367000393,53029.56251976001 2025-05-26,12:54:10.000,146,11103569,113925,0,1748264049,13891.834326849996,101.91131627999857,53029.59046824001 2025-05-26,12:54:11.000,146,11103488,114005,0,1748264050,13891.80064529999,101.93246367000393,53029.61142960001 2025-05-26,12:54:12.000,146,11103526,113885,0,1748264051,13891.793908989996,101.96770932000072,53029.62540384 2025-05-26,12:54:13.000,146,11103527,113805,0,1748264052,13891.76022743999,101.97475845000008,53029.59745536 2025-05-26,12:54:14.000,146,11103510,114085,0,1748264053,13891.692864339995,102.01705323000351,53029.58348112 2025-05-26,12:54:15.000,146,11103567,113845,0,1748264054,13891.6659191,102.03115149000223,53029.6463652 2025-05-26,12:54:16.000,146,11103507,113525,0,1748264055,13891.62550124,102.05934800999967,53029.639378080006 2025-05-26,12:54:17.000,146,11103530,113805,0,1748264056,13891.60529231,102.03820062000159,53029.639378080006 2025-05-26,12:54:18.000,146,11103543,113925,0,1748264057,13891.54466552,102.06639713999903,53029.65335232 2025-05-26,12:54:19.000,146,11103533,113925,0,1748264058,13891.510983969994,102.12279018000118,53029.63239096001 2025-05-26,12:54:20.000,146,11103526,113765,0,1748264059,13891.50424766,102.1368884399999,53029.63239096001 2025-05-26,12:54:21.000,146,11103465,113725,0,1748264060,13891.48403873,102.10869192000246,53029.60444248 2025-05-26,12:54:22.000,146,11103570,113925,0,1748264061,13891.423411939999,102.12279018000118,53029.55553264 2025-05-26,12:54:23.000,146,11103482,113845,0,1748264062,13891.403203009999,102.12279018000118,53029.59745536 2025-05-26,12:54:24.000,146,11103534,113805,0,1748264063,13891.409939319994,102.12279018000118,53029.59046824001 2025-05-26,12:54:25.000,146,11103590,113765,0,1748264064,13891.43688455999,102.10869192000246,53029.56251976001 2025-05-26,12:54:26.000,146,11103464,113725,0,1748264065,13891.356048839989,102.08754453000438,53029.56251976001 2025-05-26,12:54:27.000,146,11103491,113845,0,1748264066,13891.382994079999,102.09459366000374,53029.53457128 2025-05-26,12:54:28.000,146,11103530,113925,0,1748264067,13891.39646669999,102.05229888000031,53029.52758416 2025-05-26,12:54:29.000,146,11103529,113805,0,1748264068,13891.382994079999,102.05934800999967,53029.48566144 2025-05-26,12:54:30.000,146,11103538,113805,0,1748264069,13891.362785149999,101.98180757999944,53029.49264856001 2025-05-26,12:54:31.000,146,11103588,113845,0,1748264070,13891.423411939999,102.05934800999967,53029.56251976001 2025-05-26,12:54:32.000,146,11103557,113645,0,1748264071,13891.382994079999,102.01705323000351,53029.56251976001 2025-05-26,12:54:33.000,146,11103483,113845,0,1748264072,13891.39646669999,102.0029549700048,53029.59745536 2025-05-26,12:54:34.000,146,11103488,113925,0,1748264073,13891.41667562999,102.01000410000415,53029.58348112 2025-05-26,12:54:35.000,146,11103535,113725,0,1748264074,13891.369521459994,102.05229888000031,53029.58348112 2025-05-26,12:54:36.000,146,11103532,113725,0,1748264075,13891.403203009999,102.03115149000223,53029.61142960001 2025-05-26,12:54:37.000,146,11103500,113925,0,1748264076,13891.382994079999,102.04524975000095,53029.60444248 2025-05-26,12:54:38.000,146,11103592,113765,0,1748264077,13891.342576219999,102.05229888000031,53029.60444248 2025-05-26,12:54:39.000,146,11103538,114085,0,1748264078,13891.342576219999,102.08049539999774,53029.618416720004 2025-05-26,12:54:40.000,146,11103498,114085,0,1748264079,13891.315630979989,102.06639713999903,53029.52758416 2025-05-26,12:54:41.000,146,11103565,113645,0,1748264080,13891.322367289999,102.07344626999839,53029.58348112 2025-05-26,12:54:42.000,146,11103475,113965,0,1748264081,13891.308894669994,102.06639713999903,53029.53457128 2025-05-26,12:54:43.000,146,11103494,113845,0,1748264082,13891.308894669994,102.09459366000374,53029.569506880005 2025-05-26,12:54:44.000,146,11103534,113845,0,1748264083,13891.302158359998,102.08754453000438,53029.60444248 2025-05-26,12:54:45.000,146,11103493,113725,0,1748264084,13891.322367289999,102.12983931000053,53029.58348112 2025-05-26,12:54:46.000,146,11103577,113605,0,1748264085,13891.308894669994,102.12279018000118,53029.58348112 2025-05-26,12:54:47.000,146,11103492,113685,0,1748264086,13891.281949429998,102.12279018000118,53029.569506880005 2025-05-26,12:54:48.000,146,11103568,114005,0,1748264087,13891.315630979989,102.1650849600046,53029.6463652 2025-05-26,12:54:49.000,146,11103527,113765,0,1748264088,13891.322367289999,102.17213409000396,53029.58348112 2025-05-26,12:54:50.000,146,11103479,113645,0,1748264089,13891.362785149999,102.21442887000012,53029.60444248 2025-05-26,12:54:51.000,146,11103539,113765,0,1748264090,13891.376257769989,102.22852712999884,53029.59745536 2025-05-26,12:54:52.000,146,11103558,113885,0,1748264091,13891.362785149999,102.20737974000076,53029.66033944001 2025-05-26,12:54:53.000,146,11103537,114045,0,1748264092,13891.376257769989,102.24262539000483,53029.737197760005 2025-05-26,12:54:54.000,146,11103565,113685,0,1748264093,13891.376257769989,102.22147799999948,53029.6463652 2025-05-26,12:54:55.000,146,11103537,114005,0,1748264094,13891.403203009999,102.2355762599982,53029.667326560004 2025-05-26,12:54:56.000,146,11103545,114085,0,1748264095,13891.389730389994,102.19328148000204,53029.7162364 2025-05-26,12:54:57.000,146,11103499,114005,0,1748264096,13891.409939319994,102.22147799999948,53029.68130080001 2025-05-26,12:54:58.000,146,11103476,113845,0,1748264097,13891.403203009999,102.22852712999884,53029.69527504 2025-05-26,12:54:59.000,146,11103570,114045,0,1748264098,13891.389730389994,102.19328148000204,53029.68130080001 2025-05-26,12:55:00.000,146,11103593,113805,0,1748264099,13891.382994079999,102.2003306100014,53029.70924928001 2025-05-26,12:55:01.000,146,11103491,113845,0,1748264100,13891.362785149999,102.20737974000076,53029.68130080001 2025-05-26,12:55:02.000,146,11103572,113885,0,1748264101,13891.382994079999,102.22852712999884,53029.7162364 2025-05-26,12:55:03.000,146,11103510,113885,0,1748264102,13891.403203009999,102.18623235000268,53029.74418488 2025-05-26,12:55:04.000,146,11103507,113845,0,1748264103,13891.362785149999,102.2003306100014,53029.73021064001 2025-05-26,12:55:05.000,146,11103575,113845,0,1748264104,13891.342576219999,102.17918322000332,53029.67431368 2025-05-26,12:55:06.000,146,11103484,113605,0,1748264105,13891.308894669994,102.21442887000012,53029.74418488 2025-05-26,12:55:07.000,146,11103484,113725,0,1748264106,13891.302158359998,102.21442887000012,53029.70924928001 2025-05-26,12:55:08.000,146,11103479,113845,0,1748264107,13891.268476809993,102.21442887000012,53029.72322352 2025-05-26,12:55:09.000,146,11103487,113925,0,1748264108,13891.241531569998,102.22852712999884,53029.74418488 2025-05-26,12:55:10.000,146,11103512,113765,0,1748264109,13891.241531569998,102.22147799999948,53029.72322352 2025-05-26,12:55:11.000,146,11103481,113645,0,1748264110,13891.187641089993,102.21442887000012,53029.69527504 2025-05-26,12:55:12.000,146,11103553,113885,0,1748264111,13891.180904779998,102.22147799999948,53029.69527504 2025-05-26,12:55:13.000,146,11103521,113925,0,1748264112,13891.093332750002,102.2355762599982,53029.76514624 2025-05-26,12:55:14.000,146,11103501,114245,0,1748264113,13891.120277989998,102.22147799999948,53029.70226216 2025-05-26,12:55:15.000,146,11103528,113725,0,1748264114,13891.079860129998,102.2003306100014,53029.70226216 2025-05-26,12:55:16.000,146,11103513,113925,0,1748264115,13891.093332750002,102.2003306100014,53029.69527504 2025-05-26,12:55:17.000,146,11103445,113965,0,1748264116,13891.086596439993,102.15803582999797,53029.67431368 2025-05-26,12:55:18.000,146,11103471,113885,0,1748264117,13891.093332750002,102.1368884399999,53029.65335232 2025-05-26,12:55:19.000,146,11103572,113765,0,1748264118,13891.093332750002,102.12983931000053,53029.70924928001 2025-05-26,12:55:20.000,146,11103583,114005,0,1748264119,13891.066387509993,102.12279018000118,53029.69527504 2025-05-26,12:55:21.000,146,11103565,113805,0,1748264120,13891.120277989998,102.06639713999903,53029.65335232 2025-05-26,12:55:22.000,146,11103527,113925,0,1748264121,13891.147223229993,102.03820062000159,53029.68130080001 2025-05-26,12:55:23.000,146,11103485,113805,0,1748264122,13891.127014299993,102.05229888000031,53029.66033944001 2025-05-26,12:55:24.000,146,11103462,113725,0,1748264123,13891.187641089993,102.0029549700048,53029.667326560004 2025-05-26,12:55:25.000,146,11103536,113845,0,1748264124,13891.180904779998,101.98180757999944,53029.68130080001 2025-05-26,12:55:26.000,146,11103517,113845,0,1748264125,13891.201113709998,101.98180757999944,53029.66033944001 2025-05-26,12:55:27.000,146,11103504,113685,0,1748264126,13891.153959539988,101.92541454000457,53029.67431368 2025-05-26,12:55:28.000,146,11103510,113725,0,1748264127,13891.268476809993,101.88311976000114,53029.688287920006 2025-05-26,12:55:29.000,146,11103519,113885,0,1748264128,13891.248267879993,101.91131627999857,53029.688287920006 2025-05-26,12:55:30.000,146,11103547,113965,0,1748264129,13891.288685739994,101.953611060002,53029.73021064001 2025-05-26,12:55:31.000,146,11103508,114045,0,1748264130,13891.295422049989,101.90426714999921,53029.688287920006 2025-05-26,12:55:32.000,146,11103521,114085,0,1748264131,13891.356048839989,101.96066019000136,53029.751172 2025-05-26,12:55:33.000,146,11103533,113565,0,1748264132,13891.315630979989,101.93951280000329,53029.70924928001 2025-05-26,12:55:34.000,146,11103531,113765,0,1748264133,13891.376257769989,102.0029549700048,53029.75815912001 2025-05-26,12:55:35.000,146,11103548,113565,0,1748264134,13891.329103599994,102.02410236000287,53029.7162364 2025-05-26,12:55:36.000,146,11103511,113765,0,1748264135,13891.362785149999,102.03820062000159,53029.77912048001 2025-05-26,12:55:37.000,146,11103512,113805,0,1748264136,13891.356048839989,102.06639713999903,53029.72322352 2025-05-26,12:55:38.000,146,11103552,113805,0,1748264137,13891.376257769989,102.12279018000118,53029.77213336 2025-05-26,12:55:39.000,146,11103485,113845,0,1748264138,13891.342576219999,102.18623235000268,53029.737197760005 2025-05-26,12:55:40.000,146,11103529,113805,0,1748264139,13891.356048839989,102.18623235000268,53029.80008184001 2025-05-26,12:55:41.000,146,11103511,113925,0,1748264140,13891.403203009999,102.22147799999948,53029.76514624 2025-05-26,12:55:42.000,146,11103522,113885,0,1748264141,13891.382994079999,102.24967452000419,53029.75815912001 2025-05-26,12:55:43.000,146,11103532,113885,0,1748264142,13891.389730389994,102.27082191000227,53029.786107600004 2025-05-26,12:55:44.000,146,11103534,113925,0,1748264143,13891.342576219999,102.28492017000099,53029.786107600004 2025-05-26,12:55:45.000,146,11103554,113965,0,1748264144,13891.329103599994,102.30606755999906,53029.77912048001 2025-05-26,12:55:46.000,146,11103489,113805,0,1748264145,13891.322367289999,102.27787104000163,53029.75815912001 2025-05-26,12:55:47.000,146,11103486,114005,0,1748264146,13891.356048839989,102.32016581999778,53029.786107600004 2025-05-26,12:55:48.000,146,11103559,114045,0,1748264147,13891.295422049989,102.45409929000016,53029.8210432 2025-05-26,12:55:49.000,146,11103489,113725,0,1748264148,13891.302158359998,102.41885364000336,53029.855978800006 2025-05-26,12:55:50.000,146,11103519,113685,0,1748264149,13891.295422049989,102.40475538000464,53029.8210432 2025-05-26,12:55:51.000,146,11103474,113765,0,1748264150,13891.315630979989,102.36246060000121,53029.835017440004 2025-05-26,12:55:52.000,146,11103539,113725,0,1748264151,13891.295422049989,102.33426408000378,53029.82803032001 2025-05-26,12:55:53.000,146,11103511,114005,0,1748264152,13891.329103599994,102.27787104000163,53029.8210432 2025-05-26,12:55:54.000,146,11103486,113725,0,1748264153,13891.329103599994,102.2355762599982,53029.81405608 2025-05-26,12:55:55.000,146,11103524,113965,0,1748264154,13891.342576219999,102.1650849600046,53029.80008184001 2025-05-26,12:55:56.000,146,11103462,113805,0,1748264155,13891.356048839989,102.12983931000053,53029.84899168001 2025-05-26,12:55:57.000,146,11103516,113645,0,1748264156,13891.369521459994,102.10869192000246,53029.84200456 2025-05-26,12:55:58.000,146,11103562,114005,0,1748264157,13891.369521459994,102.01000410000415,53029.84200456 2025-05-26,12:55:59.000,146,11103498,114005,0,1748264158,13891.403203009999,101.8901688900005,53029.786107600004 2025-05-26,12:56:00.000,146,11103540,113845,0,1748264159,13891.41667562999,101.86902150000242,53029.77912048001 2025-05-26,12:56:01.000,146,11103490,113845,0,1748264160,13891.403203009999,101.8549232400037,53029.737197760005 2025-05-26,12:56:02.000,146,11103532,113725,0,1748264161,13891.369521459994,101.79148107000219,53029.737197760005 2025-05-26,12:56:03.000,146,11103473,113925,0,1748264162,13891.41667562999,101.79148107000219,53029.751172 2025-05-26,12:56:04.000,146,11103567,114125,0,1748264163,13891.376257769989,101.75623541999812,53029.737197760005 2025-05-26,12:56:05.000,146,11103502,113725,0,1748264164,13891.382994079999,101.72803890000068,53029.72322352 2025-05-26,12:56:06.000,146,11103531,113805,0,1748264165,13891.39646669999,101.69984238000325,53029.70924928001 2025-05-26,12:56:07.000,146,11103484,113885,0,1748264166,13891.41667562999,101.68574412000453,53029.737197760005 2025-05-26,12:56:08.000,146,11103527,114045,0,1748264167,13891.409939319994,101.69279325000389,53029.786107600004 2025-05-26,12:56:09.000,146,11103457,114045,0,1748264168,13891.430148249994,101.67164585999853,53029.76514624 2025-05-26,12:56:10.000,146,11103550,114005,0,1748264169,13891.39646669999,101.67164585999853,53029.74418488 2025-05-26,12:56:11.000,146,11103520,113925,0,1748264170,13891.45709348999,101.6786949899979,53029.786107600004 2025-05-26,12:56:12.000,146,11103527,113765,0,1748264171,13891.409939319994,101.62230195000302,53029.751172 2025-05-26,12:56:13.000,146,11103464,113925,0,1748264172,13891.409939319994,101.6434493400011,53029.73021064001 2025-05-26,12:56:14.000,146,11103539,113885,0,1748264173,13891.382994079999,101.6434493400011,53029.76514624 2025-05-26,12:56:15.000,146,11103508,114005,0,1748264174,13891.389730389994,101.66459672999918,53029.77213336 2025-05-26,12:56:16.000,146,11103560,114085,0,1748264175,13891.369521459994,101.65754759999982,53029.75815912001 2025-05-26,12:56:17.000,146,11103560,113805,0,1748264176,13891.409939319994,101.65754759999982,53029.786107600004 2025-05-26,12:56:18.000,146,11103556,113765,0,1748264177,13891.329103599994,101.66459672999918,53029.688287920006 2025-05-26,12:56:19.000,146,11103460,113765,0,1748264178,13891.342576219999,101.6434493400011,53029.7162364 2025-05-26,12:56:20.000,146,11103531,113645,0,1748264179,13891.308894669994,101.63640021000174,53029.74418488 2025-05-26,12:56:21.000,146,11103471,113765,0,1748264180,13891.329103599994,101.62935108000238,53029.72322352 2025-05-26,12:56:22.000,146,11103543,114005,0,1748264181,13891.288685739994,101.6082036900043,53029.73021064001 2025-05-26,12:56:23.000,146,11103531,113765,0,1748264182,13891.322367289999,101.6082036900043,53029.76514624 2025-05-26,12:56:24.000,146,11103523,113885,0,1748264183,13891.261740499998,101.55181065000215,53029.751172 2025-05-26,12:56:25.000,146,11103512,113885,0,1748264184,13891.268476809993,101.55181065000215,53029.75815912001 2025-05-26,12:56:26.000,146,11103518,113885,0,1748264185,13891.228058949993,101.46722109000257,53029.73021064001 2025-05-26,12:56:27.000,146,11103527,113845,0,1748264186,13891.275213119989,101.48131935000129,53029.72322352 2025-05-26,12:56:28.000,146,11103539,113965,0,1748264187,13891.261740499998,101.43902456999785,53029.72322352 2025-05-26,12:56:29.000,146,11103493,114085,0,1748264188,13891.281949429998,101.38968066000234,53029.7162364 2025-05-26,12:56:30.000,146,11103552,113805,0,1748264189,13891.268476809993,101.40377892000106,53029.66033944001 2025-05-26,12:56:31.000,146,11103535,113965,0,1748264190,13891.335839909989,101.38263153000298,53029.737197760005 2025-05-26,12:56:32.000,146,11103516,113685,0,1748264191,13891.295422049989,101.34738587999891,53029.75815912001 2025-05-26,12:56:33.000,146,11103538,113805,0,1748264192,13891.288685739994,101.3967297900017,53029.69527504 2025-05-26,12:56:34.000,146,11103546,113805,0,1748264193,13891.248267879993,101.41082805000042,53029.70924928001 2025-05-26,12:56:35.000,146,11103496,113805,0,1748264194,13891.201113709998,101.38968066000234,53029.69527504 2025-05-26,12:56:36.000,146,11103565,113685,0,1748264195,13891.234795259988,101.37558240000362,53029.65335232 2025-05-26,12:56:37.000,146,11103457,113965,0,1748264196,13891.228058949993,101.36853327000426,53029.65335232 2025-05-26,12:56:38.000,146,11103511,114164,0,1748264197,13891.241531569998,101.3967297900017,53029.7162364 2025-05-26,12:56:39.000,146,11103455,113925,0,1748264198,13891.187641089993,101.3614841400049,53029.72322352 2025-05-26,12:56:40.000,146,11103507,113925,0,1748264199,13891.187641089993,101.3614841400049,53029.688287920006 2025-05-26,12:56:41.000,146,11103517,113725,0,1748264200,13891.147223229993,101.40377892000106,53029.66033944001 2025-05-26,12:56:42.000,146,11103471,113765,0,1748264201,13891.113541680003,101.4319754399985,53029.667326560004 2025-05-26,12:56:43.000,146,11103516,113965,0,1748264202,13891.079860129998,101.40377892000106,53029.66033944001 2025-05-26,12:56:44.000,146,11103479,113925,0,1748264203,13891.052914890002,101.4319754399985,53029.67431368 2025-05-26,12:56:45.000,146,11103527,113845,0,1748264204,13891.012497030002,101.43902456999785,53029.65335232 2025-05-26,12:56:46.000,146,11103478,113885,0,1748264205,13891.032705960002,101.4319754399985,53029.63239096001 2025-05-26,12:56:47.000,146,11103524,113885,0,1748264206,13890.965342859992,101.42492630999914,53029.618416720004 2025-05-26,12:56:48.000,146,11103486,113885,0,1748264207,13890.938397619997,101.47427022000193,53029.65335232 2025-05-26,12:56:49.000,146,11103499,113845,0,1748264208,13890.904716069992,101.48836848000064,53029.618416720004 2025-05-26,12:56:50.000,146,11103503,114045,0,1748264209,13890.857561899997,101.46017196000321,53029.569506880005 2025-05-26,12:56:51.000,146,11103508,114085,0,1748264210,13890.823880349992,101.49541761,53029.59745536 2025-05-26,12:56:52.000,146,11103443,113885,0,1748264211,13890.803671419992,101.55181065000215,53029.60444248 2025-05-26,12:56:53.000,146,11103532,113885,0,1748264212,13890.716099389996,101.5447615200028,53029.61142960001 2025-05-26,12:56:54.000,146,11103458,113525,0,1748264213,13890.709363080001,101.52361413000472,53029.569506880005 2025-05-26,12:56:55.000,146,11103516,114005,0,1748264214,13890.68915415,101.53771239000343,53029.54854552 2025-05-26,12:56:56.000,146,11103500,113885,0,1748264215,13890.655472599996,101.55885978000151,53029.51360992001 2025-05-26,12:56:57.000,146,11103481,114085,0,1748264216,13890.641999979991,101.56590891000087,53029.54854552 2025-05-26,12:56:58.000,146,11103478,113885,0,1748264217,13890.5881095,101.56590891000087,53029.49264856001 2025-05-26,12:56:59.000,146,11103488,114005,0,1748264218,13890.554427949995,101.60115455999767,53029.5066228 2025-05-26,12:57:00.000,146,11103519,114085,0,1748264219,13890.56790057,101.59410542999831,53029.54155840001 2025-05-26,12:57:01.000,146,11103512,113845,0,1748264220,13890.554427949995,101.60115455999767,53029.471687200006 2025-05-26,12:57:02.000,146,11103537,114085,0,1748264221,13890.514010089995,101.62230195000302,53029.49264856001 2025-05-26,12:57:03.000,146,11103471,113885,0,1748264222,13890.50053746999,101.62935108000238,53029.5066228 2025-05-26,12:57:04.000,146,11103510,113885,0,1748264223,13890.48032853999,101.6434493400011,53029.51360992001 2025-05-26,12:57:05.000,146,11103505,113765,0,1748264224,13890.48706485,101.67164585999853,53029.49264856001 2025-05-26,12:57:06.000,146,11103481,114045,0,1748264225,13890.433174369995,101.7068915100026,53029.40880312 2025-05-26,12:57:07.000,146,11103522,113925,0,1748264226,13890.40622913,101.71394064000197,53029.40880312 2025-05-26,12:57:08.000,146,11103477,113805,0,1748264227,13890.41970174999,101.77738281000347,53029.42277736001 2025-05-26,12:57:09.000,146,11103486,114125,0,1748264228,13890.35907495999,101.79148107000219,53029.31797056 2025-05-26,12:57:10.000,146,11103466,113765,0,1748264229,13890.32539341,101.83377584999835,53029.38784176 2025-05-26,12:57:11.000,146,11103453,114045,0,1748264230,13890.271502929994,101.86197237000306,53029.401816000005 2025-05-26,12:57:12.000,146,11103457,113805,0,1748264231,13890.311920789994,101.93246367000393,53029.40880312 2025-05-26,12:57:13.000,146,11103520,114285,0,1748264232,13890.224348759999,101.94656193000264,53029.37386752001 2025-05-26,12:57:14.000,146,11103434,113565,0,1748264233,13890.244557689999,101.99590583999816,53029.32495768001 2025-05-26,12:57:15.000,146,11103535,113925,0,1748264234,13890.170458279994,102.05229888000031,53029.331944800004 2025-05-26,12:57:16.000,146,11103487,114405,0,1748264235,13890.130040419994,102.09459366000374,53029.33893192 2025-05-26,12:57:17.000,146,11103446,113885,0,1748264236,13890.109831489994,102.17213409000396,53029.303996320006 2025-05-26,12:57:18.000,146,11103487,113925,0,1748264237,13890.109831489994,102.2355762599982,53029.31797056 2025-05-26,12:57:19.000,146,11103452,114005,0,1748264238,13890.049204699993,102.27787104000163,53029.331944800004 2025-05-26,12:57:20.000,146,11103511,113965,0,1748264239,13889.975105289988,102.29196930000035,53029.25508648001 2025-05-26,12:57:21.000,146,11103493,113885,0,1748264240,13889.941423739998,102.34131321000314,53029.2620736 2025-05-26,12:57:22.000,146,11103488,113685,0,1748264241,13889.887533259993,102.40475538000464,53029.27604784001 2025-05-26,12:57:23.000,146,11103426,114045,0,1748264242,13889.867324329993,102.411804510004,53029.27604784001 2025-05-26,12:57:24.000,146,11103474,113845,0,1748264243,13889.813433850002,102.4470501600008,53029.31797056 2025-05-26,12:57:25.000,146,11103482,113925,0,1748264244,13889.786488609992,102.46819754999888,53029.26906072 2025-05-26,12:57:26.000,146,11103431,114005,0,1748264245,13889.786488609992,102.49639407000359,53029.32495768001 2025-05-26,12:57:27.000,146,11103488,113765,0,1748264246,13889.719125509997,102.51754146000167,53029.27604784001 2025-05-26,12:57:28.000,146,11103440,113925,0,1748264247,13889.712389200002,102.51049233000231,53029.234125120005 2025-05-26,12:57:29.000,146,11103487,114005,0,1748264248,13889.678707649997,102.50344320000295,53029.29700920001 2025-05-26,12:57:30.000,146,11103491,113965,0,1748264249,13889.705652889992,102.52459059000103,53029.2620736 2025-05-26,12:57:31.000,146,11103475,113885,0,1748264250,13889.685443959992,102.53868884999974,53029.24111224 2025-05-26,12:57:32.000,146,11103510,113725,0,1748264251,13889.665235029992,102.5457379799991,53029.21316376 2025-05-26,12:57:33.000,146,11103439,113805,0,1748264252,13889.671971340002,102.52459059000103,53029.20617664001 2025-05-26,12:57:34.000,146,11103490,113725,0,1748264253,13889.618080859997,102.53868884999974,53029.24111224 2025-05-26,12:57:35.000,146,11103446,113765,0,1748264254,13889.665235029992,102.58098363000317,53029.21316376 2025-05-26,12:57:36.000,146,11103489,113845,0,1748264255,13889.584399309992,102.55983623999782,53029.22713800001 2025-05-26,12:57:37.000,146,11103453,113965,0,1748264256,13889.631553480001,102.58803276000253,53029.19918952 2025-05-26,12:57:38.000,146,11103497,113805,0,1748264257,13889.597871929996,102.56688537000446,53029.234125120005 2025-05-26,12:57:39.000,146,11103515,113565,0,1748264258,13889.624817169992,102.61622927999997,53029.234125120005 2025-05-26,12:57:40.000,146,11103460,114085,0,1748264259,13889.604608239992,102.60213102000125,53029.22713800001 2025-05-26,12:57:41.000,146,11103441,113885,0,1748264260,13889.624817169992,102.64442580000468,53029.24111224 2025-05-26,12:57:42.000,146,11103425,114125,0,1748264261,13889.671971340002,102.67967145000148,53029.17822816001 2025-05-26,12:57:43.000,146,11103505,113885,0,1748264262,13889.584399309992,102.70081883999956,53029.1922024 2025-05-26,12:57:44.000,146,11103436,113725,0,1748264263,13889.658498719997,102.77131014000042,53029.185215280006 2025-05-26,12:57:45.000,146,11103425,113805,0,1748264264,13889.678707649997,102.72196623000491,53029.1922024 2025-05-26,12:57:46.000,146,11103503,114005,0,1748264265,13889.705652889992,102.74311362000299,53029.22015088 2025-05-26,12:57:47.000,146,11103457,113845,0,1748264266,13889.692180270002,102.79950665999786,53029.185215280006 2025-05-26,12:57:48.000,146,11103510,113725,0,1748264267,13889.719125509997,102.82065405000321,53029.20617664001 2025-05-26,12:57:49.000,146,11103438,113965,0,1748264268,13889.725861819992,102.84180144000129,53029.185215280006 2025-05-26,12:57:50.000,146,11103462,113725,0,1748264269,13889.759543369997,102.88409622000472,53029.22713800001 2025-05-26,12:57:51.000,146,11103470,113965,0,1748264270,13889.746070749992,102.92639100000088,53029.234125120005 2025-05-26,12:57:52.000,146,11103441,113885,0,1748264271,13889.786488609992,102.91934187000152,53029.20617664001 2025-05-26,12:57:53.000,146,11103499,114085,0,1748264272,13889.779752299997,102.97573491000367,53029.25508648001 2025-05-26,12:57:54.000,146,11103435,113965,0,1748264273,13889.779752299997,103.01802968999982,53029.20617664001 2025-05-26,12:57:55.000,146,11103468,113725,0,1748264274,13889.779752299997,103.05327534000389,53029.27604784001 2025-05-26,12:57:56.000,146,11103496,114045,0,1748264275,13889.752807060002,103.06737360000261,53029.22713800001 2025-05-26,12:57:57.000,146,11103430,113885,0,1748264276,13889.759543369997,103.13786490000348,53029.26906072 2025-05-26,12:57:58.000,146,11103467,113605,0,1748264277,13889.759543369997,103.13786490000348,53029.303996320006 2025-05-26,12:57:59.000,146,11103487,113285,0,1748264278,13889.752807060002,103.12376664000476,53029.27604784001 2025-05-26,12:58:00.000,146,11103529,114005,0,1748264279,13889.773015990002,103.16606142000091,53029.26906072 2025-05-26,12:58:01.000,146,11103529,113965,0,1748264280,13889.739334439997,103.15901229000156,53029.22713800001 2025-05-26,12:58:02.000,146,11103439,113805,0,1748264281,13889.759543369997,103.18720880999899,53029.29700920001 2025-05-26,12:58:03.000,146,11103441,114005,0,1748264282,13889.719125509997,103.14491403000284,53029.352906160006 2025-05-26,12:58:04.000,146,11103488,113925,0,1748264283,13889.732598130002,103.15901229000156,53029.32495768001 2025-05-26,12:58:05.000,146,11103462,113765,0,1748264284,13889.752807060002,103.17311055000027,53029.33893192 2025-05-26,12:58:06.000,146,11103485,114045,0,1748264285,13889.773015990002,103.2154053300037,53029.352906160006 2025-05-26,12:58:07.000,146,11103454,113805,0,1748264286,13889.820170159997,103.22245446000306,53029.352906160006 2025-05-26,12:58:08.000,146,11103441,114005,0,1748264287,13889.799961229997,103.22950359000242,53029.34591904001 2025-05-26,12:58:09.000,146,11103532,114005,0,1748264288,13889.860588019998,103.18720880999899,53029.303996320006 2025-05-26,12:58:10.000,146,11103435,113965,0,1748264289,13889.847115399993,103.23655272000178,53029.34591904001 2025-05-26,12:58:11.000,146,11103481,113885,0,1748264290,13889.887533259993,103.2154053300037,53029.3668804 2025-05-26,12:58:12.000,146,11103434,113925,0,1748264291,13889.934687429988,103.20130706999771,53029.34591904001 2025-05-26,12:58:13.000,146,11103471,113805,0,1748264292,13889.941423739998,103.22950359000242,53029.33893192 2025-05-26,12:58:14.000,146,11103502,113725,0,1748264293,13890.002050529998,103.22245446000306,53029.352906160006 2025-05-26,12:58:15.000,146,11103451,113885,0,1748264294,13890.042468389998,103.24360185000114,53029.38784176 2025-05-26,12:58:16.000,146,11103499,114045,0,1748264295,13890.089622559994,103.22950359000242,53029.3668804 2025-05-26,12:58:17.000,146,11103509,113965,0,1748264296,13890.156985659989,103.26474923999922,53029.352906160006 2025-05-26,12:58:18.000,146,11103433,113965,0,1748264297,13890.156985659989,103.25770010999986,53029.4367516 2025-05-26,12:58:19.000,146,11103506,114164,0,1748264298,13890.177194589989,103.28589663000457,53029.34591904001 2025-05-26,12:58:20.000,146,11103452,113765,0,1748264299,13890.30518448,103.26474923999922,53029.39482888001 2025-05-26,12:58:21.000,146,11103510,113885,0,1748264300,13890.332129719995,103.27884749999794,53029.38085464 2025-05-26,12:58:22.000,146,11103488,114005,0,1748264301,13890.39949281999,103.28589663000457,53029.37386752001 2025-05-26,12:58:23.000,146,11103467,113925,0,1748264302,13890.412965439995,103.26474923999922,53029.42277736001 2025-05-26,12:58:24.000,146,11103463,114085,0,1748264303,13890.433174369995,103.27179836999858,53029.450725840004 2025-05-26,12:58:25.000,146,11103436,113925,0,1748264304,13890.50053746999,103.28589663000457,53029.45771296 2025-05-26,12:58:26.000,146,11103448,113965,0,1748264305,13890.48032853999,103.27884749999794,53029.54155840001 2025-05-26,12:58:27.000,146,11103496,113885,0,1748264306,13890.54769164,103.29294576000393,53029.54155840001 2025-05-26,12:58:28.000,146,11103465,113885,0,1748264307,13890.56790057,103.30704402000265,53029.52758416 2025-05-26,12:58:29.000,146,11103488,113605,0,1748264308,13890.615054739996,103.29999489000329,53029.53457128 2025-05-26,12:58:30.000,146,11103463,113725,0,1748264309,13890.635263669996,103.32819141000073,53029.569506880005 2025-05-26,12:58:31.000,146,11103490,113885,0,1748264310,13890.662208909991,103.31409315000201,53029.55553264 2025-05-26,12:58:32.000,146,11103520,113965,0,1748264311,13890.716099389996,103.29999489000329,53029.618416720004 2025-05-26,12:58:33.000,146,11103443,114325,0,1748264312,13890.722835699991,103.26474923999922,53029.54854552 2025-05-26,12:58:34.000,146,11103479,114045,0,1748264313,13890.743044629991,103.28589663000457,53029.55553264 2025-05-26,12:58:35.000,146,11103486,113925,0,1748264314,13890.837352969997,103.29999489000329,53029.569506880005 2025-05-26,12:58:36.000,146,11103425,113805,0,1748264315,13890.810407730001,103.27884749999794,53029.63239096001 2025-05-26,12:58:37.000,146,11103476,113965,0,1748264316,13890.871034520002,103.25770010999986,53029.569506880005 2025-05-26,12:58:38.000,146,11103448,113925,0,1748264317,13890.945133929992,103.24360185000114,53029.62540384 2025-05-26,12:58:39.000,146,11103429,113925,0,1748264318,13890.965342859992,103.20130706999771,53029.6463652 2025-05-26,12:58:40.000,146,11103408,113965,0,1748264319,13890.992288100002,103.20130706999771,53029.61142960001 2025-05-26,12:58:41.000,146,11103407,114045,0,1748264320,13891.012497030002,103.19425793999835,53029.63239096001 2025-05-26,12:58:42.000,146,11103486,113885,0,1748264321,13891.012497030002,103.15901229000156,53029.66033944001 2025-05-26,12:58:43.000,146,11103488,113765,0,1748264322,13891.059651199997,103.13081577000412,53029.6463652 2025-05-26,12:58:44.000,146,11103448,113925,0,1748264323,13891.039442269997,103.10966837999877,53029.66033944001 2025-05-26,12:58:45.000,146,11103438,113765,0,1748264324,13891.093332750002,103.08852099000069,53029.68130080001 2025-05-26,12:58:46.000,146,11103474,113885,0,1748264325,13891.100069059998,103.0391770799979,53029.66033944001 2025-05-26,12:58:47.000,146,11103456,114085,0,1748264326,13891.066387509993,103.02507881999918,53029.66033944001 2025-05-26,12:58:48.000,146,11103482,113805,0,1748264327,13891.147223229993,103.01098056000046,53029.639378080006 2025-05-26,12:58:49.000,146,11103426,113925,0,1748264328,13891.147223229993,102.96163664999767,53029.60444248 2025-05-26,12:58:50.000,146,11103444,113845,0,1748264329,13891.133750610003,102.9404892599996,53029.6463652 2025-05-26,12:58:51.000,146,11103497,113965,0,1748264330,13891.180904779998,102.84885057000065,53029.639378080006 2025-05-26,12:58:52.000,146,11103400,114005,0,1748264331,13891.207850019993,102.81360492000385,53029.65335232 2025-05-26,12:58:53.000,146,11103494,114085,0,1748264332,13891.180904779998,102.77131014000042,53029.52758416 2025-05-26,12:58:54.000,146,11103480,114005,0,1748264333,13891.228058949993,102.72196623000491,53029.58348112 2025-05-26,12:58:55.000,146,11103429,113805,0,1748264334,13891.207850019993,102.67967145000148,53029.618416720004 2025-05-26,12:58:56.000,146,11103466,114045,0,1748264335,13891.228058949993,102.67262232000212,53029.55553264 2025-05-26,12:58:57.000,146,11103401,113965,0,1748264336,13891.261740499998,102.67967145000148,53029.59745536 2025-05-26,12:58:58.000,146,11103418,113885,0,1748264337,13891.234795259988,102.64442580000468,53029.55553264 2025-05-26,12:58:59.000,146,11103455,114245,0,1748264338,13891.281949429998,102.61622927999997,53029.59046824001 2025-05-26,12:59:00.000,146,11103423,113925,0,1748264339,13891.288685739994,102.5457379799991,53029.520597040006 2025-05-26,12:59:01.000,146,11103485,113965,0,1748264340,13891.308894669994,102.53868884999974,53029.569506880005 2025-05-26,12:59:02.000,146,11103465,114125,0,1748264341,13891.302158359998,102.51754146000167,53029.59046824001 2025-05-26,12:59:03.000,146,11103453,113925,0,1748264342,13891.281949429998,102.45409929000016,53029.499635680004 2025-05-26,12:59:04.000,146,11103455,114085,0,1748264343,13891.275213119989,102.44000103000144,53029.54854552 2025-05-26,12:59:05.000,146,11103408,113765,0,1748264344,13891.248267879993,102.45409929000016,53029.5066228 2025-05-26,12:59:06.000,146,11103412,114005,0,1748264345,13891.214586329988,102.44000103000144,53029.54155840001 2025-05-26,12:59:07.000,146,11103489,113925,0,1748264346,13891.180904779998,102.40475538000464,53029.55553264 2025-05-26,12:59:08.000,146,11103465,113725,0,1748264347,13891.174168469988,102.38360798999929,53029.499635680004 2025-05-26,12:59:09.000,146,11103385,113965,0,1748264348,13891.214586329988,102.3483623400025,53029.49264856001 2025-05-26,12:59:10.000,146,11103482,113725,0,1748264349,13891.167432159993,102.2990184299997,53029.52758416 2025-05-26,12:59:11.000,146,11103394,113925,0,1748264350,13891.180904779998,102.30606755999906,53029.48566144 2025-05-26,12:59:12.000,146,11103410,113925,0,1748264351,13891.127014299993,102.19328148000204,53029.499635680004 2025-05-26,12:59:13.000,146,11103406,113805,0,1748264352,13891.160695849998,102.2003306100014,53029.51360992001 2025-05-26,12:59:14.000,146,11103422,113885,0,1748264353,13891.147223229993,102.15098669999861,53029.520597040006 2025-05-26,12:59:15.000,146,11103393,113845,0,1748264354,13891.174168469988,102.06639713999903,53029.53457128 2025-05-26,12:59:16.000,146,11103392,113925,0,1748264355,13891.153959539988,101.9888567099988,53029.51360992001 2025-05-26,12:59:17.000,146,11103394,114085,0,1748264356,13891.140486919998,101.91836540999793,53029.49264856001 2025-05-26,12:59:18.000,146,11103415,113965,0,1748264357,13891.174168469988,101.83377584999835,53029.47867432 2025-05-26,12:59:19.000,146,11103454,113845,0,1748264358,13891.174168469988,101.81262846000027,53029.471687200006 2025-05-26,12:59:20.000,146,11103387,114005,0,1748264359,13891.194377399988,101.69984238000325,53029.38784176 2025-05-26,12:59:21.000,146,11103426,114045,0,1748264360,13891.214586329988,101.65754759999982,53029.39482888001 2025-05-26,12:59:22.000,146,11103422,114045,0,1748264361,13891.221322639998,101.6082036900043,53029.44373872001 2025-05-26,12:59:23.000,146,11103410,114205,0,1748264362,13891.241531569998,101.60115455999767,53029.47867432 2025-05-26,12:59:24.000,146,11103384,113925,0,1748264363,13891.207850019993,101.55885978000151,53029.471687200006 2025-05-26,12:59:25.000,146,11103399,114005,0,1748264364,13891.241531569998,101.52361413000472,53029.42976448 2025-05-26,12:59:26.000,146,11103390,113725,0,1748264365,13891.275213119989,101.44607370000449,53029.47867432 2025-05-26,12:59:27.000,146,11103381,113645,0,1748264366,13891.268476809993,101.49541761,53029.42277736001 2025-05-26,12:59:28.000,146,11103400,113805,0,1748264367,13891.281949429998,101.42492630999914,53029.42277736001 2025-05-26,12:59:29.000,146,11103376,113845,0,1748264368,13891.295422049989,101.42492630999914,53029.42277736001 2025-05-26,12:59:30.000,146,11103440,113885,0,1748264369,13891.261740499998,101.36853327000426,53029.42976448 2025-05-26,12:59:31.000,146,11103404,113645,0,1748264370,13891.315630979989,101.35443500999827,53029.44373872001 2025-05-26,12:59:32.000,146,11103368,113925,0,1748264371,13891.362785149999,101.29099284000404,53029.499635680004 2025-05-26,12:59:33.000,146,11103382,113725,0,1748264372,13891.322367289999,101.29099284000404,53029.450725840004 2025-05-26,12:59:34.000,146,11103428,114245,0,1748264373,13891.335839909989,101.24164893000125,53029.46470008001 2025-05-26,12:59:35.000,146,11103363,113885,0,1748264374,13891.342576219999,101.19935414999782,53029.39482888001 2025-05-26,12:59:36.000,146,11103417,114245,0,1748264375,13891.369521459994,101.17820675999974,53029.4367516 2025-05-26,12:59:37.000,146,11103401,114164,0,1748264376,13891.409939319994,101.13591198000358,53029.44373872001 2025-05-26,12:59:38.000,146,11103387,113925,0,1748264377,13891.41667562999,101.16410850000102,53029.45771296 2025-05-26,12:59:39.000,146,11103386,113845,0,1748264378,13891.41667562999,101.13591198000358,53029.4367516 2025-05-26,12:59:40.000,146,11103382,113965,0,1748264379,13891.443620869999,101.0865680700008,53029.38085464 2025-05-26,12:59:41.000,146,11103353,114085,0,1748264380,13891.50424766,101.051322420004,53029.44373872001 2025-05-26,12:59:42.000,146,11103342,113805,0,1748264381,13891.531192899994,101.00902764000057,53029.39482888001 2025-05-26,12:59:43.000,146,11103377,113965,0,1748264382,13891.47730241999,100.99492938000185,53029.4367516 2025-05-26,12:59:44.000,146,11103358,113925,0,1748264383,13891.51772027999,100.9385363399997,53029.42976448 2025-05-26,12:59:45.000,146,11103412,113925,0,1748264384,13891.52445659,100.88214330000483,53029.39482888001 2025-05-26,12:59:46.000,146,11103386,114085,0,1748264385,13891.55813813999,100.84689765000076,53029.39482888001 2025-05-26,12:59:47.000,146,11103439,113925,0,1748264386,13891.54466552,100.7905046099986,53029.471687200006 2025-05-26,12:59:48.000,146,11103437,114085,0,1748264387,13891.57834706999,100.76935722000053,53029.44373872001 2025-05-26,12:59:49.000,146,11103433,113885,0,1748264388,13891.61876492999,100.72001330999774,53029.46470008001 2025-05-26,12:59:50.000,146,11103442,113925,0,1748264389,13891.67939171999,100.71296417999838,53029.48566144 2025-05-26,12:59:51.000,146,11103387,113965,0,1748264390,13891.713073269995,100.64247288000479,53029.48566144 2025-05-26,12:59:52.000,146,11103407,114245,0,1748264391,13891.76696375,100.55788331999793,53029.450725840004 2025-05-26,12:59:53.000,146,11103423,113925,0,1748264392,13891.78717268,100.54378505999921,53029.41579024 2025-05-26,12:59:54.000,146,11103390,114005,0,1748264393,13891.854535779996,100.52263767000113,53029.46470008001 2025-05-26,12:59:55.000,146,11103400,114005,0,1748264394,13891.894953639996,100.52263767000113,53029.471687200006 2025-05-26,12:59:56.000,146,11103464,113845,0,1748264395,13891.942107809991,100.55788331999793,53029.471687200006 2025-05-26,12:59:57.000,146,11103369,114164,0,1748264396,13891.955580429996,100.58607984000264,53029.47867432 2025-05-26,12:59:58.000,146,11103402,113765,0,1748264397,13892.029679840001,100.55083418999857,53029.53457128 2025-05-26,12:59:59.000,146,11103415,114085,0,1748264398,13892.049888770001,100.58607984000264,53029.53457128 2025-05-26,13:00:00.000,146,11103422,113885,0,1748264399,13892.056625079997,100.61427636000008,53029.46470008001 2025-05-26,13:00:01.000,146,11103461,113885,0,1748264400,13892.070097700001,100.60017810000136,53029.48566144 2025-05-26,13:00:02.000,146,11103394,113885,0,1748264401,13892.097042939997,100.67771853000158,53029.499635680004 2025-05-26,13:00:03.000,146,11103423,113965,0,1748264402,13892.144197109992,100.68476766000094,53029.53457128 2025-05-26,13:00:04.000,146,11103321,114164,0,1748264403,13892.123988179992,100.72001330999774,53029.54854552 2025-05-26,13:00:05.000,146,11103391,114005,0,1748264404,13892.137460799997,100.79755373999797,53029.55553264 2025-05-26,13:00:06.000,146,11103436,113925,0,1748264405,13892.164406039992,100.82575026000268,53029.61142960001 2025-05-26,13:00:07.000,146,11103386,114085,0,1748264406,13892.144197109992,100.8046028700046,53029.59745536 2025-05-26,13:00:08.000,146,11103402,114205,0,1748264407,13892.150933420002,100.8398485200014,53029.56251976001 2025-05-26,13:00:09.000,146,11103372,114245,0,1748264408,13892.150933420002,100.88919243000419,53029.6463652 2025-05-26,13:00:10.000,146,11103403,113845,0,1748264409,13892.144197109992,100.86804503999883,53029.63239096001 2025-05-26,13:00:11.000,146,11103358,114005,0,1748264410,13892.117251869997,100.88214330000483,53029.59745536 2025-05-26,13:00:12.000,146,11103441,113885,0,1748264411,13892.157669729997,100.89624156000355,53029.59046824001 2025-05-26,13:00:13.000,146,11103431,113925,0,1748264412,13892.177878659997,100.92443808000098,53029.65335232 2025-05-26,13:00:14.000,146,11103402,113525,0,1748264413,13892.171142350002,100.9032906900029,53029.61142960001 2025-05-26,13:00:15.000,146,11103425,113845,0,1748264414,13892.171142350002,100.92443808000098,53029.65335232 2025-05-26,13:00:16.000,146,11103383,114045,0,1748264415,13892.164406039992,100.89624156000355,53029.576494 2025-05-26,13:00:17.000,146,11103424,113885,0,1748264416,13892.171142350002,100.92443808000098,53029.576494 2025-05-26,13:00:18.000,146,11103377,114045,0,1748264417,13892.164406039992,100.91738895000162,53029.61142960001 2025-05-26,13:00:19.000,146,11103411,114085,0,1748264418,13892.157669729997,100.89624156000355,53029.61142960001 2025-05-26,13:00:20.000,146,11103345,113525,0,1748264419,13892.164406039992,100.95968372999778,53029.62540384 2025-05-26,13:00:21.000,146,11103333,113845,0,1748264420,13892.164406039992,100.95968372999778,53029.639378080006 2025-05-26,13:00:22.000,146,11103419,113965,0,1748264421,13892.137460799997,100.9385363399997,53029.639378080006 2025-05-26,13:00:23.000,146,11103336,113965,0,1748264422,13892.097042939997,100.9385363399997,53029.61142960001 2025-05-26,13:00:24.000,146,11103400,114125,0,1748264423,13892.144197109992,100.9385363399997,53029.68130080001 2025-05-26,13:00:25.000,146,11103387,113885,0,1748264424,13892.063361389992,100.9385363399997,53029.59745536 2025-05-26,13:00:26.000,146,11103383,114085,0,1748264425,13892.070097700001,100.92443808000098,53029.61142960001 2025-05-26,13:00:28.000,146,11103393,113965,0,1748264427,13892.090306630002,100.93148721000034,53029.59046824001 2025-05-26,13:00:29.000,146,11103369,113925,0,1748264428,13892.130724490002,100.92443808000098,53029.56251976001 2025-05-26,13:00:30.000,146,11103352,113765,0,1748264429,13892.063361389992,101.037224159998,53029.58348112 2025-05-26,13:00:31.000,146,11103357,114085,0,1748264430,13892.056625079997,101.07951894000144,53029.59046824001 2025-05-26,13:00:32.000,146,11103376,114085,0,1748264431,13892.036416149997,101.10771545999887,53029.61142960001 2025-05-26,13:00:33.000,146,11103392,113685,0,1748264432,13892.043152459992,101.12886285000423,53029.520597040006 2025-05-26,13:00:34.000,146,11103367,113885,0,1748264433,13892.063361389992,101.12181372000487,53029.54854552 2025-05-26,13:00:35.000,146,11103369,113965,0,1748264434,13892.083570319992,101.17115763000038,53029.569506880005 2025-05-26,13:00:36.000,146,11103384,114085,0,1748264435,13892.070097700001,101.13591198000358,53029.499635680004 2025-05-26,13:00:37.000,146,11103339,114005,0,1748264436,13892.063361389992,101.1852558899991,53029.54155840001 2025-05-26,13:00:38.000,146,11103384,113925,0,1748264437,13892.083570319992,101.17820675999974,53029.61142960001 2025-05-26,13:00:39.000,146,11103346,114005,0,1748264438,13892.090306630002,101.24164893000125,53029.576494 2025-05-26,13:00:40.000,146,11103409,114125,0,1748264439,13892.049888770001,101.26279631999932,53029.569506880005 2025-05-26,13:00:41.000,146,11103368,114085,0,1748264440,13892.036416149997,101.26984544999868,53029.55553264 2025-05-26,13:00:42.000,146,11103369,113885,0,1748264441,13892.043152459992,101.31214023000211,53029.56251976001 2025-05-26,13:00:43.000,146,11103382,114365,0,1748264442,13892.036416149997,101.33328762000019,53029.569506880005 2025-05-26,13:00:44.000,146,11103357,113965,0,1748264443,13892.022943529992,101.38263153000298,53029.6463652 2025-05-26,13:00:45.000,146,11103388,113965,0,1748264444,13891.955580429996,101.37558240000362,53029.58348112 2025-05-26,13:00:46.000,146,11103371,113765,0,1748264445,13891.942107809991,101.36853327000426,53029.576494 2025-05-26,13:00:47.000,146,11103365,113765,0,1748264446,13891.901689949991,101.45312283000385,53029.59046824001 2025-05-26,13:00:48.000,146,11103347,113805,0,1748264447,13891.854535779996,101.47427022000193,53029.59046824001 2025-05-26,13:00:49.000,146,11103348,114085,0,1748264448,13891.8680084,101.48131935000129,53029.55553264 2025-05-26,13:00:50.000,146,11103385,114045,0,1748264449,13891.80064529999,101.50951586999872,53029.59046824001 2025-05-26,13:00:51.000,146,11103400,114045,0,1748264450,13891.80738161,101.50951586999872,53029.61142960001 2025-05-26,13:00:52.000,146,11103355,114045,0,1748264451,13891.74675482,101.49541761,53029.569506880005 2025-05-26,13:00:53.000,146,11103349,113925,0,1748264452,13891.72654589,101.55885978000151,53029.63239096001 2025-05-26,13:00:54.000,146,11103351,113965,0,1748264453,13891.713073269995,101.5447615200028,53029.58348112 2025-05-26,13:00:55.000,146,11103407,114085,0,1748264454,13891.65918278999,101.58705629999895,53029.55553264 2025-05-26,13:00:56.000,146,11103351,114005,0,1748264455,13891.62550124,101.53066326000408,53029.51360992001 2025-05-26,13:00:57.000,146,11103438,113885,0,1748264456,13891.632237549995,101.62935108000238,53029.58348112 2025-05-26,13:00:58.000,146,11103394,113965,0,1748264457,13891.60529231,101.65754759999982,53029.54155840001 2025-05-26,13:00:59.000,146,11103340,114125,0,1748264458,13891.62550124,101.62230195000302,53029.569506880005 2025-05-26,13:01:00.000,146,11103354,113965,0,1748264459,13891.60529231,101.66459672999918,53029.639378080006 2025-05-26,13:01:01.000,146,11103428,113885,0,1748264460,13891.551401829995,101.67164585999853,53029.569506880005 2025-05-26,13:01:02.000,146,11103439,113885,0,1748264461,13891.55813813999,101.65754759999982,53029.49264856001 2025-05-26,13:01:03.000,146,11103395,113845,0,1748264462,13891.55813813999,101.72098977000132,53029.48566144 2025-05-26,13:01:04.000,146,11103314,113805,0,1748264463,13891.551401829995,101.72098977000132,53029.54155840001 2025-05-26,13:01:05.000,146,11103393,113925,0,1748264464,13891.510983969994,101.69984238000325,53029.54854552 2025-05-26,13:01:06.000,146,11103393,114285,0,1748264465,13891.50424766,101.7421371599994,53029.54155840001 2025-05-26,13:01:07.000,146,11103325,114005,0,1748264466,13891.56487445,101.77033368000411,53029.54155840001 2025-05-26,13:01:08.000,146,11103325,114045,0,1748264467,13891.57834706999,101.72098977000132,53029.54854552 2025-05-26,13:01:09.000,146,11103426,114005,0,1748264468,13891.58508338,101.73508803000004,53029.569506880005 2025-05-26,13:01:10.000,146,11103393,114005,0,1748264469,13891.591819689995,101.74918628999876,53029.499635680004 2025-05-26,13:01:11.000,146,11103370,114164,0,1748264470,13891.58508338,101.79148107000219,53029.48566144 2025-05-26,13:01:12.000,146,11103354,113765,0,1748264471,13891.56487445,101.81967758999963,53029.5066228 2025-05-26,13:01:13.000,146,11103411,113925,0,1748264472,13891.55813813999,101.86902150000242,53029.55553264 2025-05-26,13:01:14.000,146,11103377,114085,0,1748264473,13891.56487445,101.93951280000329,53029.53457128 2025-05-26,13:01:15.000,146,11103358,114085,0,1748264474,13891.52445659,101.93246367000393,53029.520597040006 2025-05-26,13:01:16.000,146,11103360,113725,0,1748264475,13891.531192899994,102.0029549700048,53029.54854552 2025-05-26,13:01:17.000,146,11103398,113965,0,1748264476,13891.54466552,101.98180757999944,53029.53457128 2025-05-26,13:01:18.000,146,11103377,114125,0,1748264477,13891.52445659,102.06639713999903,53029.5066228 2025-05-26,13:01:19.000,146,11103315,114085,0,1748264478,13891.49751134999,102.05229888000031,53029.52758416 2025-05-26,13:01:20.000,146,11103331,114245,0,1748264479,13891.48403873,102.12983931000053,53029.53457128 2025-05-26,13:01:21.000,146,11103392,113725,0,1748264480,13891.470566109994,102.1650849600046,53029.499635680004 2025-05-26,13:01:22.000,146,11103415,113725,0,1748264481,13891.45709348999,102.15098669999861,53029.54854552 2025-05-26,13:01:23.000,146,11103339,113765,0,1748264482,13891.43688455999,102.19328148000204,53029.59046824001 2025-05-26,13:01:24.000,146,11103316,114245,0,1748264483,13891.430148249994,102.2355762599982,53029.5066228 2025-05-26,13:01:25.000,146,11103370,113965,0,1748264484,13891.423411939999,102.27787104000163,53029.53457128 2025-05-26,13:01:26.000,146,11103403,113805,0,1748264485,13891.443620869999,102.29196930000035,53029.53457128 2025-05-26,13:01:27.000,146,11103382,113805,0,1748264486,13891.423411939999,102.31311668999842,53029.54854552 2025-05-26,13:01:28.000,146,11103329,114085,0,1748264487,13891.41667562999,102.31311668999842,53029.5066228 2025-05-26,13:01:29.000,146,11103381,113965,0,1748264488,13891.39646669999,102.32721495000442,53029.499635680004 2025-05-26,13:01:30.000,146,11103408,114085,0,1748264489,13891.41667562999,102.37655885999993,53029.569506880005 2025-05-26,13:01:31.000,146,11103359,114005,0,1748264490,13891.39646669999,102.37655885999993,53029.520597040006 2025-05-26,13:01:32.000,146,11103402,113885,0,1748264491,13891.39646669999,102.35541147000185,53029.5066228 2025-05-26,13:01:33.000,146,11103350,113725,0,1748264492,13891.423411939999,102.39770624999801,53029.499635680004 2025-05-26,13:01:34.000,146,11103369,114005,0,1748264493,13891.389730389994,102.43295190000208,53029.54854552 2025-05-26,13:01:35.000,146,11103316,114005,0,1748264494,13891.45709348999,102.48934494000423,53029.54854552 2025-05-26,13:01:36.000,146,11103366,114005,0,1748264495,13891.443620869999,102.46819754999888,53029.569506880005 2025-05-26,13:01:37.000,146,11103392,114085,0,1748264496,13891.376257769989,102.52459059000103,53029.520597040006 2025-05-26,13:01:38.000,146,11103397,114405,0,1748264497,13891.376257769989,102.56688537000446,53029.41579024 2025-05-26,13:01:39.000,146,11103308,114005,0,1748264498,13891.389730389994,102.58803276000253,53029.4367516 2025-05-26,13:01:40.000,146,11103330,114164,0,1748264499,13891.342576219999,102.5950818900019,53029.46470008001 2025-05-26,13:01:41.000,146,11103348,114045,0,1748264500,13891.376257769989,102.64442580000468,53029.499635680004 2025-05-26,13:01:42.000,146,11103336,114045,0,1748264501,13891.288685739994,102.6585240600034,53029.48566144 2025-05-26,13:01:43.000,146,11103393,113885,0,1748264502,13891.281949429998,102.70786796999892,53029.471687200006 2025-05-26,13:01:44.000,146,11103349,113765,0,1748264503,13891.248267879993,102.72196623000491,53029.450725840004 2025-05-26,13:01:45.000,146,11103342,114005,0,1748264504,13891.221322639998,102.77131014000042,53029.46470008001 2025-05-26,13:01:46.000,146,11103400,114205,0,1748264505,13891.214586329988,102.78540839999914,53029.42976448 2025-05-26,13:01:47.000,146,11103349,114045,0,1748264506,13891.187641089993,102.7924575299985,53029.47867432 2025-05-26,13:01:48.000,146,11103350,114285,0,1748264507,13891.207850019993,102.86294882999937,53029.401816000005 2025-05-26,13:01:49.000,146,11103368,114005,0,1748264508,13891.214586329988,102.91934187000152,53029.52758416 2025-05-26,13:01:50.000,146,11103370,113805,0,1748264509,13891.180904779998,102.9052436100028,53029.48566144 2025-05-26,13:01:51.000,146,11103355,113885,0,1748264510,13891.174168469988,102.91229274000216,53029.38085464 2025-05-26,13:01:52.000,146,11103315,113925,0,1748264511,13891.160695849998,102.94753838999895,53029.40880312 2025-05-26,13:01:53.000,146,11103339,114205,0,1748264512,13891.147223229993,102.95458751999831,53029.401816000005 2025-05-26,13:01:54.000,146,11103306,113885,0,1748264513,13891.140486919998,102.99688230000174,53029.450725840004 2025-05-26,13:01:55.000,146,11103388,113845,0,1748264514,13891.073123820002,103.03212794999854,53029.499635680004 2025-05-26,13:01:56.000,146,11103378,113965,0,1748264515,13891.133750610003,103.0391770799979,53029.40880312 2025-05-26,13:01:57.000,146,11103330,114085,0,1748264516,13891.147223229993,103.07442273000197,53029.450725840004 2025-05-26,13:01:58.000,146,11103367,113725,0,1748264517,13891.113541680003,103.09557012000005,53029.42277736001 2025-05-26,13:01:59.000,146,11103398,114045,0,1748264518,13891.086596439993,103.14491403000284,53029.450725840004 2025-05-26,13:02:00.000,146,11103350,113965,0,1748264519,13891.106805369993,103.19425793999835,53029.47867432 2025-05-26,13:02:01.000,146,11103392,113885,0,1748264520,13891.073123820002,103.22245446000306,53029.41579024 2025-05-26,13:02:02.000,146,11103356,114045,0,1748264521,13891.073123820002,103.24360185000114,53029.40880312 2025-05-26,13:02:03.000,146,11103328,114045,0,1748264522,13891.046178579993,103.2506509800005,53029.471687200006 2025-05-26,13:02:04.000,146,11103372,113885,0,1748264523,13891.046178579993,103.30704402000265,53029.4367516 2025-05-26,13:02:05.000,146,11103370,113805,0,1748264524,13891.019233339997,103.34228966999945,53029.401816000005 2025-05-26,13:02:06.000,146,11103312,113805,0,1748264525,13891.039442269997,103.37753532000352,53029.42976448 2025-05-26,13:02:07.000,146,11103364,113765,0,1748264526,13891.032705960002,103.37753532000352,53029.471687200006 2025-05-26,13:02:08.000,146,11103338,113845,0,1748264527,13891.032705960002,103.40573184000095,53029.4367516 2025-05-26,13:02:09.000,146,11103404,113885,0,1748264528,13891.059651199997,103.44802662000438,53029.39482888001 2025-05-26,13:02:10.000,146,11103341,114205,0,1748264529,13891.025969649992,103.43392835999839,53029.45771296 2025-05-26,13:02:11.000,146,11103319,113925,0,1748264530,13891.052914890002,103.4621248800031,53029.450725840004 2025-05-26,13:02:12.000,146,11103319,113885,0,1748264531,13891.066387509993,103.48327227000118,53029.42277736001 2025-05-26,13:02:13.000,146,11103406,113925,0,1748264532,13891.093332750002,103.50441965999926,53029.41579024 2025-05-26,13:02:14.000,146,11103312,114045,0,1748264533,13891.079860129998,103.51851791999798,53029.42277736001 2025-05-26,13:02:15.000,146,11103416,113765,0,1748264534,13891.127014299993,103.5608127000014,53029.51360992001 2025-05-26,13:02:16.000,146,11103363,114125,0,1748264535,13891.160695849998,103.58900921999884,53029.5066228 2025-05-26,13:02:17.000,146,11103377,113885,0,1748264536,13891.194377399988,103.58900921999884,53029.48566144 2025-05-26,13:02:18.000,146,11103334,114085,0,1748264537,13891.201113709998,103.62425487000291,53029.499635680004 2025-05-26,13:02:19.000,146,11103331,114085,0,1748264538,13891.214586329988,103.64540226000099,53029.499635680004 2025-05-26,13:02:20.000,146,11103384,113965,0,1748264539,13891.241531569998,103.65950051999971,53029.450725840004 2025-05-26,13:02:21.000,146,11103326,114164,0,1748264540,13891.234795259988,103.69474617000378,53029.54854552 2025-05-26,13:02:22.000,146,11103377,113885,0,1748264541,13891.221322639998,103.7440900799993,53029.47867432 2025-05-26,13:02:23.000,146,11103372,113925,0,1748264542,13891.281949429998,103.7440900799993,53029.520597040006 2025-05-26,13:02:24.000,146,11103360,114045,0,1748264543,13891.281949429998,103.77933573000337,53029.47867432 2025-05-26,13:02:25.000,146,11103382,113805,0,1748264544,13891.342576219999,103.82867963999888,53029.450725840004 2025-05-26,13:02:26.000,146,11103365,114005,0,1748264545,13891.329103599994,103.84277790000488,53029.44373872001 2025-05-26,13:02:27.000,146,11103360,114085,0,1748264546,13891.302158359998,103.89212181000039,53029.48566144 2025-05-26,13:02:28.000,146,11103356,113725,0,1748264547,13891.342576219999,103.92031832999783,53029.44373872001 2025-05-26,13:02:29.000,146,11103327,113965,0,1748264548,13891.349312529994,103.96966224000062,53029.471687200006 2025-05-26,13:02:30.000,146,11103380,113965,0,1748264549,13891.356048839989,104.02605528000277,53029.55553264 2025-05-26,13:02:31.000,146,11103334,114005,0,1748264550,13891.335839909989,104.08244832000491,53029.576494 2025-05-26,13:02:32.000,146,11103380,114005,0,1748264551,13891.302158359998,104.11064484000235,53029.499635680004 2025-05-26,13:02:33.000,146,11103407,113805,0,1748264552,13891.342576219999,104.15998874999786,53029.46470008001 2025-05-26,13:02:34.000,146,11103363,113965,0,1748264553,13891.389730389994,104.25867657000344,53029.5066228 2025-05-26,13:02:35.000,146,11103341,114245,0,1748264554,13891.376257769989,104.3009713499996,53029.47867432 2025-05-26,13:02:36.000,146,11103360,114045,0,1748264555,13891.389730389994,104.32916787000431,53029.471687200006 2025-05-26,13:02:37.000,146,11103346,114285,0,1748264556,13891.362785149999,104.4137574300039,53029.45771296 2025-05-26,13:02:38.000,146,11103335,114085,0,1748264557,13891.349312529994,104.45605221000005,53029.471687200006 2025-05-26,13:02:39.000,146,11103379,114005,0,1748264558,13891.369521459994,104.53359264000028,53029.4367516 2025-05-26,13:02:40.000,146,11103340,114005,0,1748264559,13891.362785149999,104.56178915999772,53029.45771296 2025-05-26,13:02:41.000,146,11103359,114405,0,1748264560,13891.389730389994,104.6111330700005,53029.48566144 2025-05-26,13:02:42.000,146,11103372,113885,0,1748264561,13891.376257769989,104.65342785000394,53029.53457128 2025-05-26,13:02:43.000,146,11103351,113805,0,1748264562,13891.349312529994,104.68867350000073,53029.54854552 2025-05-26,13:02:44.000,146,11103365,114005,0,1748264563,13891.335839909989,104.70277175999945,53029.48566144 2025-05-26,13:02:45.000,146,11103335,114085,0,1748264564,13891.356048839989,104.7239191500048,53029.47867432 2025-05-26,13:02:46.000,146,11103361,113925,0,1748264565,13891.335839909989,104.78736131999904,53029.5066228 2025-05-26,13:02:47.000,146,11103328,114125,0,1748264566,13891.342576219999,104.80145957999775,53029.48566144 2025-05-26,13:02:48.000,146,11103332,113925,0,1748264567,13891.403203009999,104.82965610000247,53029.51360992001 2025-05-26,13:02:49.000,146,11103381,114125,0,1748264568,13891.41667562999,104.82965610000247,53029.450725840004 2025-05-26,13:02:50.000,146,11103366,114085,0,1748264569,13891.39646669999,104.9071965300027,53029.450725840004 2025-05-26,13:02:51.000,146,11103365,114085,0,1748264570,13891.450357179994,104.9071965300027,53029.47867432 2025-05-26,13:02:52.000,146,11103326,114085,0,1748264571,13891.48403873,104.96358957000484,53029.401816000005 2025-05-26,13:02:53.000,146,11103340,114085,0,1748264572,13891.51772027999,105.03408086999843,53029.471687200006 2025-05-26,13:02:54.000,146,11103303,114045,0,1748264573,13891.54466552,105.04112999999779,53029.49264856001 2025-05-26,13:02:55.000,146,11103309,114164,0,1748264574,13891.510983969994,105.07637565000186,53029.520597040006 2025-05-26,13:02:56.000,146,11103369,114245,0,1748264575,13891.56487445,105.13276869000401,53029.499635680004 2025-05-26,13:02:57.000,146,11103386,113845,0,1748264576,13891.612028619995,105.16801434000081,53029.53457128 2025-05-26,13:02:58.000,146,11103331,114045,0,1748264577,13891.672655409995,105.21030912000424,53029.55553264 2025-05-26,13:02:59.000,146,11103292,113885,0,1748264578,13891.6659191,105.23850564000168,53029.59046824001 2025-05-26,13:03:00.000,146,11103324,114085,0,1748264579,13891.672655409995,105.29489868000383,53029.52758416 2025-05-26,13:03:01.000,146,11103397,113965,0,1748264580,13891.68612803,105.32309520000126,53029.499635680004 2025-05-26,13:03:02.000,146,11103308,114125,0,1748264581,13891.74001850999,105.37243911000405,53029.47867432 2025-05-26,13:03:03.000,146,11103404,113725,0,1748264582,13891.76022743999,105.45702867000364,53029.51360992001 2025-05-26,13:03:04.000,146,11103284,114125,0,1748264583,13891.793908989996,105.50637257999915,53029.5066228 2025-05-26,13:03:05.000,146,11103357,114205,0,1748264584,13891.82085422999,105.54866736000258,53029.55553264 2025-05-26,13:03:06.000,146,11103359,114164,0,1748264585,13891.854535779996,105.61915866000345,53029.59745536 2025-05-26,13:03:07.000,146,11103397,113725,0,1748264586,13891.881481019991,105.63325692000217,53029.55553264 2025-05-26,13:03:08.000,146,11103325,113925,0,1748264587,13891.935371499996,105.71784648000175,53029.54155840001 2025-05-26,13:03:09.000,146,11103382,114005,0,1748264588,13891.948844120001,105.74604299999919,53029.63239096001 2025-05-26,13:03:10.000,146,11103328,114164,0,1748264589,13891.995998289996,105.79538691000198,53029.62540384 2025-05-26,13:03:11.000,146,11103353,114085,0,1748264590,13892.036416149997,105.83063255999878,53029.6463652 2025-05-26,13:03:12.000,146,11103323,114005,0,1748264591,13892.056625079997,105.85177995000413,53029.58348112 2025-05-26,13:03:13.000,146,11103337,113965,0,1748264592,13892.110515560002,105.89407473000028,53029.62540384 2025-05-26,13:03:14.000,146,11103352,114164,0,1748264593,13892.130724490002,105.95751690000179,53029.66033944001 2025-05-26,13:03:15.000,146,11103357,114085,0,1748264594,13892.150933420002,105.95751690000179,53029.62540384 2025-05-26,13:03:16.000,146,11103329,114205,0,1748264595,13892.211560210002,105.99276254999859,53029.65335232 2025-05-26,13:03:17.000,146,11103328,114125,0,1748264596,13892.258714379997,106.04210646000138,53029.618416720004 2025-05-26,13:03:18.000,146,11103312,114045,0,1748264597,13892.312604860002,106.04915559000074,53029.6463652 2025-05-26,13:03:19.000,146,11103349,114045,0,1748264598,13892.353022719988,106.07735210999817,53029.667326560004 2025-05-26,13:03:20.000,146,11103348,114164,0,1748264599,13892.413649509988,106.12669602000096,53029.70226216 2025-05-26,13:03:21.000,146,11103358,114245,0,1748264600,13892.467539989993,106.16194166999776,53029.751172 2025-05-26,13:03:22.000,146,11103371,114045,0,1748264601,13892.487748919993,106.20423645000119,53029.69527504 2025-05-26,13:03:23.000,146,11103316,113925,0,1748264602,13892.582057259999,106.20423645000119,53029.7162364 2025-05-26,13:03:24.000,146,11103363,114205,0,1748264603,13892.629211429994,106.28177688000142,53029.70924928001 2025-05-26,13:03:25.000,146,11103331,114045,0,1748264604,13892.71678345999,106.3029242699995,53029.81405608 2025-05-26,13:03:26.000,146,11103316,114085,0,1748264605,13892.76393763,106.32407166000485,53029.75815912001 2025-05-26,13:03:27.000,146,11103366,114164,0,1748264606,13892.81782810999,106.38046469999972,53029.786107600004 2025-05-26,13:03:28.000,146,11103343,114405,0,1748264607,13892.85824596999,106.40866122000443,53029.737197760005 2025-05-26,13:03:29.000,146,11103336,113925,0,1748264608,13892.945818,106.4650542599993,53029.82803032001 2025-05-26,13:03:30.000,146,11103354,114085,0,1748264609,13892.95929061999,106.49325078000402,53029.807068960006 2025-05-26,13:03:31.000,146,11103362,113885,0,1748264610,13893.053598959996,106.52849643000081,53029.87694016001 2025-05-26,13:03:32.000,146,11103397,114085,0,1748264611,13893.120962059991,106.57079121000424,53029.84899168001 2025-05-26,13:03:33.000,146,11103345,114005,0,1748264612,13893.141170989991,106.62013511999976,53029.81405608 2025-05-26,13:03:34.000,146,11103348,114125,0,1748264613,13893.168116230001,106.67652816000191,53029.835017440004 2025-05-26,13:03:35.000,146,11103342,114164,0,1748264614,13893.269160880001,106.73292120000406,53029.81405608 2025-05-26,13:03:36.000,146,11103308,114085,0,1748264615,13893.316315049997,106.75406859000213,53029.904888640005 2025-05-26,13:03:37.000,146,11103299,113965,0,1748264616,13893.403887079992,106.81751076000364,53029.91886288 2025-05-26,13:03:38.000,146,11103400,114085,0,1748264617,13893.444304939992,106.8598055399998,53029.92585000001 2025-05-26,13:03:39.000,146,11103292,113925,0,1748264618,13893.504931729993,106.88800206000451,53029.9607856 2025-05-26,13:03:40.000,146,11103342,113925,0,1748264619,13893.552085900003,106.9232477100013,53029.94681136001 2025-05-26,13:03:41.000,146,11103374,114045,0,1748264620,13893.619448999998,106.9584933599981,53029.93982424 2025-05-26,13:03:42.000,146,11103320,113645,0,1748264621,13893.713757339989,107.01488640000025,53030.06559240001 2025-05-26,13:03:43.000,146,11103299,113965,0,1748264622,13893.760911509999,107.02193552999961,53030.01668256001 2025-05-26,13:03:44.000,146,11103279,114205,0,1748264623,13893.801329369999,107.11357421999855,53030.0306568 2025-05-26,13:03:45.000,146,11103351,114205,0,1748264624,13893.848483539994,107.12767248000455,53030.06559240001 2025-05-26,13:03:46.000,146,11103353,114085,0,1748264625,13893.87542877999,107.15586900000199,53030.0306568 2025-05-26,13:03:47.000,146,11103315,114085,0,1748264626,13893.91584663999,107.18406551999942,53030.11450224001 2025-05-26,13:03:48.000,146,11103380,113925,0,1748264627,13894.00341867,107.21226204000413,53030.100528 2025-05-26,13:03:49.000,146,11103270,113845,0,1748264628,13893.99668235999,107.24045856000157,53030.142450720006 2025-05-26,13:03:50.000,146,11103300,114045,0,1748264629,13894.05730914999,107.26865507999901,53030.06559240001 2025-05-26,13:03:51.000,146,11103332,114085,0,1748264630,13894.111199629995,107.32504812000116,53030.11450224001 2025-05-26,13:03:52.000,146,11103324,114005,0,1748264631,13894.18529904,107.30390073000308,53030.2053348 2025-05-26,13:03:53.000,146,11103360,113885,0,1748264632,13894.232453209996,107.36029376999795,53030.26821888 2025-05-26,13:03:54.000,146,11103335,114085,0,1748264633,13894.28634369,107.37439203000395,53030.240270400005 2025-05-26,13:03:55.000,146,11103332,113965,0,1748264634,13894.30655262,107.39553942000202,53030.15642496 2025-05-26,13:03:56.000,146,11103375,113805,0,1748264635,13894.360443099991,107.43078506999882,53030.24725752 2025-05-26,13:03:57.000,146,11103330,113965,0,1748264636,13894.427806200001,107.45193246000417,53030.26821888 2025-05-26,13:04:08.000,146,11103370,114085,0,1748264647,13895.11490981999,107.58586592999927,53030.407961280005 2025-05-26,13:04:09.000,146,11103349,113925,0,1748264648,13895.16206399,107.57881679999991,53030.338090080004 2025-05-26,13:04:10.000,146,11103328,114164,0,1748264649,13895.26310864,107.58586592999927,53030.38001280001 2025-05-26,13:04:11.000,146,11103321,113965,0,1748264650,13895.31699911999,107.59996418999799,53030.35206432001 2025-05-26,13:04:12.000,146,11103295,113925,0,1748264651,13895.39783483999,107.64225897000142,53030.44289688 2025-05-26,13:04:13.000,146,11103350,114085,0,1748264652,13895.43825269999,107.64225897000142,53030.49879384001 2025-05-26,13:04:14.000,146,11103364,114005,0,1748264653,13895.512352109996,107.65635723000014,53030.477832480006 2025-05-26,13:04:15.000,146,11103378,114085,0,1748264654,13895.572978899996,107.59996418999799,53030.477832480006 2025-05-26,13:04:16.000,146,11103310,114005,0,1748264655,13895.606660450001,107.63520984000206,53030.477832480006 2025-05-26,13:04:17.000,146,11103360,114085,0,1748264656,13895.660550929992,107.64930810000078,53030.46385824 2025-05-26,13:04:18.000,146,11103367,113605,0,1748264657,13895.748122960002,107.67045548999886,53030.46385824 2025-05-26,13:04:19.000,146,11103295,114085,0,1748264658,13895.822222369992,107.67045548999886,53030.60360064 2025-05-26,13:04:20.000,146,11103345,114164,0,1748264659,13895.862640229992,107.64225897000142,53030.5896264 2025-05-26,13:04:21.000,146,11103369,114045,0,1748264660,13895.909794400002,107.67045548999886,53030.575652160005 2025-05-26,13:04:22.000,146,11103321,114045,0,1748264661,13896.004102739993,107.60701332000463,53030.56167792 2025-05-26,13:04:23.000,146,11103366,114205,0,1748264662,13896.071465839988,107.60701332000463,53030.60360064 2025-05-26,13:04:24.000,146,11103281,114164,0,1748264663,13896.078202149998,107.62111158000334,53030.59661352001 2025-05-26,13:04:25.000,146,11103332,114164,0,1748264664,13896.179246799999,107.57176767000055,53030.68045896 2025-05-26,13:04:26.000,146,11103365,114045,0,1748264665,13896.233137279989,107.59291505999863,53030.7293688 2025-05-26,13:04:27.000,146,11103404,113725,0,1748264666,13896.320709309999,107.55766941000184,53030.6594976 2025-05-26,13:04:28.000,146,11103314,113725,0,1748264667,13896.37459978999,107.55766941000184,53030.72238168 2025-05-26,13:04:29.000,146,11103379,113845,0,1748264668,13896.41501764999,107.58586592999927,53030.743343040005 2025-05-26,13:04:30.000,146,11103352,114045,0,1748264669,13896.45543550999,107.55062028000248,53030.72238168 2025-05-26,13:04:31.000,146,11103321,114164,0,1748264670,13896.569952779995,107.5647185400012,53030.70840744 2025-05-26,13:04:32.000,146,11103321,114245,0,1748264671,13896.65752480999,107.5647185400012,53030.78526576001 2025-05-26,13:04:33.000,146,11103362,114045,0,1748264672,13896.72488791,107.57881679999991,53030.813214240006 2025-05-26,13:04:34.000,146,11103306,113885,0,1748264673,13896.798987319991,107.55766941000184,53030.862124080006 2025-05-26,13:04:35.000,146,11103358,113965,0,1748264674,13896.879823039992,107.55766941000184,53030.78526576001 2025-05-26,13:04:36.000,146,11103337,114085,0,1748264675,13896.967395070002,107.57176767000055,53030.841162720004 2025-05-26,13:04:37.000,146,11103331,114085,0,1748264676,13897.034758169997,107.57881679999991,53030.88308544001 2025-05-26,13:04:38.000,146,11103347,114164,0,1748264677,13897.095384959997,107.58586592999927,53030.90404680001 2025-05-26,13:04:39.000,146,11103387,114085,0,1748264678,13897.189693300003,107.58586592999927,53030.91802104 2025-05-26,13:04:40.000,146,11103353,113885,0,1748264679,13897.243583779993,107.64930810000078,53030.89007256 2025-05-26,13:04:41.000,146,11103288,114125,0,1748264680,13897.310946879988,107.6634063599995,53030.92500816 2025-05-26,13:04:42.000,146,11103340,113765,0,1748264681,13897.391782599989,107.63520984000206,53030.98789224 2025-05-26,13:04:43.000,146,11103347,114285,0,1748264682,13897.438936769999,107.63520984000206,53030.980905120006 2025-05-26,13:04:44.000,146,11103323,114125,0,1748264683,13897.53998142,107.64930810000078,53030.99487936 2025-05-26,13:04:45.000,146,11103307,114085,0,1748264684,13897.587135589994,107.68455375000485,53031.03680208 2025-05-26,13:04:46.000,146,11103378,114245,0,1748264685,13897.65449868999,107.67045548999886,53031.06475056 2025-05-26,13:04:47.000,146,11103329,114085,0,1748264686,13897.748807029995,107.69865201000357,53031.09269904 2025-05-26,13:04:48.000,146,11103328,113965,0,1748264687,13897.79596119999,107.65635723000014,53031.1136604 2025-05-26,13:04:49.000,146,11103347,114164,0,1748264688,13897.87679691999,107.67750461999822,53031.14859600001 2025-05-26,13:04:50.000,146,11103299,114125,0,1748264689,13897.937423709991,107.70570114000293,53031.14160888001 2025-05-26,13:04:51.000,146,11103323,114205,0,1748264690,13898.011523119996,107.70570114000293,53031.15558312 2025-05-26,13:04:52.000,146,11103337,114285,0,1748264691,13898.058677289991,107.68455375000485,53031.16257024 2025-05-26,13:04:53.000,146,11103350,114085,0,1748264692,13898.146249320002,107.68455375000485,53031.21846720001 2025-05-26,13:04:54.000,146,11103306,114205,0,1748264693,13898.193403489997,107.6634063599995,53031.23244144 2025-05-26,13:04:55.000,146,11103349,114325,0,1748264694,13898.233821349997,107.68455375000485,53031.22545432 2025-05-26,13:04:56.000,146,11103329,114085,0,1748264695,13898.294448139997,107.65635723000014,53031.2534028 2025-05-26,13:04:57.000,146,11103289,114164,0,1748264696,13898.368547550002,107.68455375000485,53031.295325520005 2025-05-26,13:04:58.000,146,11103315,114045,0,1748264697,13898.415701719998,107.6634063599995,53031.28135128 2025-05-26,13:04:59.000,146,11103357,114045,0,1748264698,13898.489801129988,107.67750461999822,53031.33724824001 2025-05-26,13:05:00.000,146,11103319,114205,0,1748264699,13898.503273749993,107.69865201000357,53031.38615808001 2025-05-26,13:05:01.000,146,11103292,113925,0,1748264700,13898.590845779989,107.69160288000421,53031.40711944001 2025-05-26,13:05:02.000,146,11103363,114045,0,1748264701,13898.664945189994,107.70570114000293,53031.4280808 2025-05-26,13:05:03.000,146,11103307,114125,0,1748264702,13898.664945189994,107.7620941799978,53031.414106560005 2025-05-26,13:05:04.000,146,11103325,114045,0,1748264703,13898.718835669999,107.75504504999844,53031.37218384 2025-05-26,13:05:05.000,146,11103332,114164,0,1748264704,13898.739044599999,107.74094678999973,53031.45602928001 2025-05-26,13:05:06.000,146,11103340,114125,0,1748264705,13898.84008925,107.75504504999844,53031.44205504 2025-05-26,13:05:07.000,146,11103358,113445,0,1748264706,13898.88050711,107.7761924400038,53031.43506792001 2025-05-26,13:05:08.000,146,11103321,114045,0,1748264707,13898.89397972999,107.79733983000187,53031.56083608 2025-05-26,13:05:09.000,146,11103325,113845,0,1748264708,13898.88050711,107.83258547999867,53031.57481032001 2025-05-26,13:05:10.000,146,11103350,114125,0,1748264709,13898.91418865999,107.86078200000338,53031.56083608 2025-05-26,13:05:11.000,146,11103276,114085,0,1748264710,13898.98155176,107.84668374000466,53031.58878456 2025-05-26,13:05:12.000,146,11103308,114125,0,1748264711,13899.00176069,107.89602765000018,53031.57481032001 2025-05-26,13:05:13.000,146,11103265,114045,0,1748264712,13899.028705929995,107.93832243000361,53031.60974592 2025-05-26,13:05:14.000,146,11103319,114045,0,1748264713,13899.03544223999,107.96651895000105,53031.67263000001 2025-05-26,13:05:15.000,146,11103289,114045,0,1748264714,13899.04217855,107.9735680800004,53031.64468152001 2025-05-26,13:05:16.000,146,11103325,114085,0,1748264715,13899.07586009999,108.0229119900032,53031.68660424 2025-05-26,13:05:17.000,146,11103315,114365,0,1748264716,13899.109541649996,108.0863541600047,53031.679617120004 2025-05-26,13:05:18.000,146,11103286,114045,0,1748264717,13899.12301427,108.09340329000406,53031.74250120001 2025-05-26,13:05:19.000,146,11103324,114005,0,1748264718,13899.109541649996,108.10750155000278,53031.7075656 2025-05-26,13:05:20.000,146,11103316,114085,0,1748264719,13899.12301427,108.13569807000022,53031.74250120001 2025-05-26,13:05:21.000,146,11103337,114045,0,1748264720,13899.12301427,108.19209111000237,53031.78442392 2025-05-26,13:05:22.000,146,11103358,114045,0,1748264721,13899.06238748,108.185041980003,53031.77044968001 2025-05-26,13:05:23.000,146,11103336,113965,0,1748264722,13899.06238748,108.21323850000044,53031.74250120001 2025-05-26,13:05:24.000,146,11103272,113885,0,1748264723,13899.11627795999,108.27668067000195,53031.7075656 2025-05-26,13:05:25.000,146,11103307,114164,0,1748264724,13899.10280534,108.28372980000131,53031.7774368 2025-05-26,13:05:26.000,146,11103277,114045,0,1748264725,13899.11627795999,108.28372980000131,53031.8822436 2025-05-26,13:05:27.000,146,11103320,114045,0,1748264726,13899.10280534,108.3330737100041,53031.85429512 2025-05-26,13:05:48.000,146,11103285,114005,0,1748264747,13899.09606902999,108.86880758999905,53032.05692160001 2025-05-26,13:05:49.000,146,11103319,113725,0,1748264748,13899.089332719996,108.86880758999905,53032.06390872 2025-05-26,13:05:50.000,146,11103281,114205,0,1748264749,13899.338576189992,108.90405324000312,53032.25954808 2025-05-26,13:05:51.000,146,11103303,113925,0,1748264750,13899.378994049992,108.89700411000376,53032.29448368001 2025-05-26,13:05:52.000,146,11103294,114085,0,1748264751,13899.345312500001,108.9252006300012,53032.27352232001 2025-05-26,13:05:53.000,146,11103273,114045,0,1748264752,13899.412675599997,108.95339714999864,53032.32243216001 2025-05-26,13:05:54.000,146,11103302,113885,0,1748264753,13899.432884529997,108.96749541000463,53032.36435488001 2025-05-26,13:05:55.000,146,11103253,114045,0,1748264754,13899.405939290002,108.96749541000463,53032.28050944 2025-05-26,13:05:56.000,146,11103253,114125,0,1748264755,13899.446357150002,109.0238884499995,53032.301470800005 2025-05-26,13:05:57.000,146,11103255,114245,0,1748264756,13899.453093459997,109.00979019000079,53032.301470800005 2025-05-26,13:05:58.000,146,11103256,114045,0,1748264757,13899.197113679991,109.10142887999973,53032.16871552 2025-05-26,13:05:59.000,146,11103300,114164,0,1748264758,13899.20384999,109.09437975000037,53032.12679280001 2025-05-26,13:06:00.000,146,11103286,114045,0,1748264759,13899.244267850001,109.10847800999909,53032.133779920005 2025-05-26,13:06:01.000,146,11103251,114045,0,1748264760,13899.217322609991,109.1366745300038,53032.182689760004 2025-05-26,13:06:02.000,146,11103277,114365,0,1748264761,13899.257740469991,109.1719201800006,53032.133779920005 2025-05-26,13:06:03.000,146,11103280,114125,0,1748264762,13899.304894640001,109.21421496000403,53032.17570264001 2025-05-26,13:06:04.000,146,11103276,114085,0,1748264763,13899.304894640001,109.25650974000018,53032.21063824 2025-05-26,13:06:05.000,146,11103315,113965,0,1748264764,13899.345312500001,109.2847062600049,53032.16871552 2025-05-26,13:06:06.000,146,11103255,114125,0,1748264765,13899.378994049992,109.2847062600049,53032.2315996 2025-05-26,13:06:07.000,146,11103280,114245,0,1748264766,13899.426148220002,109.31290278000233,53032.2315996 2025-05-26,13:06:18.000,146,11103311,114125,0,1748264777,13899.688864309988,109.51027841999894,53032.469161680005 2025-05-26,13:06:19.000,146,11103263,114485,0,1748264778,13899.702336929993,109.51027841999894,53032.45518744 2025-05-26,13:06:20.000,146,11103268,114045,0,1748264779,13899.749491099989,109.5173275499983,53032.4761488 2025-05-26,13:06:21.000,146,11103274,114245,0,1748264780,13899.789908959989,109.5314258100043,53032.4761488 2025-05-26,13:06:22.000,146,11103353,114045,0,1748264781,13899.837063129999,109.54552407000301,53032.49711016 2025-05-26,13:06:23.000,146,11103317,114205,0,1748264782,13899.857272059999,109.5314258100043,53032.53204576001 2025-05-26,13:06:24.000,146,11103224,114164,0,1748264783,13899.897689919999,109.5314258100043,53032.518071520004 2025-05-26,13:06:25.000,146,11103311,113885,0,1748264784,13899.924635159994,109.52437667999766,53032.539032880006 2025-05-26,13:06:26.000,146,11103273,114245,0,1748264785,13899.904426229994,109.55257320000237,53032.53204576001 2025-05-26,13:06:27.000,146,11103308,113965,0,1748264786,13899.97852564,109.5314258100043,53032.518071520004 2025-05-26,13:06:28.000,146,11103269,114205,0,1748264787,13899.97178932999,109.57372059000045,53032.56698136 2025-05-26,13:06:29.000,146,11103276,114125,0,1748264788,13900.01220718999,109.56667146000109,53032.60191696 2025-05-26,13:06:30.000,146,11103321,114085,0,1748264789,13900.05262504999,109.52437667999766,53032.62287832 2025-05-26,13:06:31.000,146,11103328,114045,0,1748264790,13900.086306599995,109.53847494000365,53032.59492984 2025-05-26,13:06:32.000,146,11103270,114405,0,1748264791,13900.11325183999,109.53847494000365,53032.65781392001 2025-05-26,13:06:33.000,146,11103306,114365,0,1748264792,13900.11325183999,109.5314258100043,53032.74165936 2025-05-26,13:06:34.000,146,11103277,114045,0,1748264793,13900.16040601,109.53847494000365,53032.72768512001 2025-05-26,13:06:35.000,146,11103296,114085,0,1748264794,13900.18061494,109.51027841999894,53032.66480104 2025-05-26,13:06:36.000,146,11103317,114045,0,1748264795,13900.25471434999,109.55962233000173,53032.69973664001 2025-05-26,13:06:37.000,146,11103321,114205,0,1748264796,13900.24124173,109.48913103000086,53032.72768512001 2025-05-26,13:06:38.000,146,11103300,114005,0,1748264797,13900.247978039995,109.46093451000343,53032.78358208 2025-05-26,13:06:39.000,146,11103353,114245,0,1748264798,13900.29513220999,109.48913103000086,53032.804543440005 2025-05-26,13:06:40.000,146,11103320,114405,0,1748264799,13900.34228638,109.46798364000279,53032.78358208 2025-05-26,13:06:41.000,146,11103286,114125,0,1748264800,13900.34228638,109.4820819000015,53032.82550480001 2025-05-26,13:06:42.000,146,11103316,114085,0,1748264801,13900.375967929991,109.47503277000214,53032.83947904 2025-05-26,13:06:43.000,146,11103294,114365,0,1748264802,13900.423122100001,109.43978711999807,53032.86742752001 2025-05-26,13:06:44.000,146,11103323,114085,0,1748264803,13900.456803649991,109.42568885999935,53032.90236312 2025-05-26,13:06:45.000,146,11103259,114525,0,1748264804,13900.483748890001,109.39044321000256,53032.95826008 2025-05-26,13:06:46.000,146,11103276,114085,0,1748264805,13900.530903059996,109.39749234000192,53032.9303116 2025-05-26,13:06:47.000,146,11103356,114405,0,1748264806,13900.571320919997,109.36929582000448,53032.923324480005 2025-05-26,13:06:48.000,146,11103252,114125,0,1748264807,13900.584793540002,109.37634495000384,53032.972234320005 2025-05-26,13:06:49.000,146,11103256,113845,0,1748264808,13900.658892949992,109.36929582000448,53033.042105520006 2025-05-26,13:06:50.000,146,11103277,114125,0,1748264809,13900.672365569997,109.34109929999977,53033.06306688001 2025-05-26,13:06:51.000,146,11103324,114125,0,1748264810,13900.732992359997,109.31995191000169,53033.13293808001 2025-05-26,13:06:52.000,146,11103297,114245,0,1748264811,13900.746464980002,109.34109929999977,53033.15389944001 2025-05-26,13:06:53.000,146,11103325,114085,0,1748264812,13900.766673910002,109.35519755999849,53033.139925200005 2025-05-26,13:06:54.000,146,11103291,114125,0,1748264813,13900.834037009998,109.31995191000169,53033.16088656001 2025-05-26,13:06:55.000,146,11103304,114005,0,1748264814,13900.854245939998,109.36929582000448,53033.244732 2025-05-26,13:06:56.000,146,11103362,114164,0,1748264815,13900.881191179993,109.39044321000256,53033.23075776001 2025-05-26,13:06:57.000,146,11103286,114085,0,1748264816,13900.908136419988,109.41159060000064,53033.27966760001 2025-05-26,13:06:58.000,146,11103331,114205,0,1748264817,13900.860982249993,109.52437667999766,53033.27966760001 2025-05-26,13:06:59.000,146,11103262,114045,0,1748264818,13900.935081659998,109.53847494000365,53033.29364184 2025-05-26,13:07:00.000,146,11103226,114085,0,1748264819,13900.921609039993,109.58781884999917,53033.28665472 2025-05-26,13:07:01.000,146,11103301,114005,0,1748264820,13900.908136419988,109.58781884999917,53033.30062896001 2025-05-26,13:07:02.000,146,11103328,114085,0,1748264821,13900.941817969993,109.6301136300026,53033.36351304 2025-05-26,13:07:03.000,146,11103327,114045,0,1748264822,13900.955290589998,109.6301136300026,53033.377487280006 2025-05-26,13:07:04.000,146,11103252,114085,0,1748264823,13901.009181069989,109.60191710999788,53033.41242288 2025-05-26,13:07:05.000,146,11103265,114085,0,1748264824,13901.009181069989,109.62306450000324,53033.55216528 2025-05-26,13:07:06.000,146,11103323,114125,0,1748264825,13901.009181069989,109.65831015000003,53033.51024256 2025-05-26,13:07:07.000,146,11103300,114005,0,1748264826,13900.988972139989,109.67945753999811,53033.49626832001 2025-05-26,13:07:08.000,146,11103259,113925,0,1748264827,13900.995708449998,109.67240840999875,53033.48928120001 2025-05-26,13:07:09.000,146,11103364,114045,0,1748264828,13900.962026899993,109.67240840999875,53033.545178160006 2025-05-26,13:07:10.000,146,11103285,114164,0,1748264829,13900.921609039993,109.67240840999875,53033.49626832001 2025-05-26,13:07:11.000,146,11103305,114045,0,1748264830,13900.941817969993,109.67945753999811,53033.57312664 2025-05-26,13:07:12.000,146,11103316,114405,0,1748264831,13900.982235829993,109.64421189000132,53033.60107512 2025-05-26,13:07:13.000,146,11103277,114164,0,1748264832,13900.995708449998,109.58781884999917,53033.6988948 2025-05-26,13:07:14.000,146,11103295,114325,0,1748264833,13900.921609039993,109.59486797999853,53033.5591524 2025-05-26,13:07:15.000,146,11103347,114164,0,1748264834,13900.982235829993,109.58781884999917,53033.55216528 2025-05-26,13:07:16.000,146,11103253,113925,0,1748264835,13900.928345349988,109.61601537000388,53033.53120392 2025-05-26,13:07:17.000,146,11103232,113965,0,1748264836,13900.908136419988,109.58781884999917,53033.545178160006 2025-05-26,13:07:18.000,146,11103332,114085,0,1748264837,13900.854245939998,109.58781884999917,53033.60806224 2025-05-26,13:07:19.000,146,11103275,114085,0,1748264838,13900.820564389993,109.59486797999853,53033.58011376 2025-05-26,13:07:20.000,146,11103234,113965,0,1748264839,13900.807091770002,109.61601537000388,53033.58011376 2025-05-26,13:07:21.000,146,11103291,114164,0,1748264840,13900.813828079998,109.60896624000452,53033.56613952001 2025-05-26,13:07:22.000,146,11103308,114125,0,1748264841,13900.820564389993,109.65831015000003,53033.642997840005 2025-05-26,13:07:23.000,146,11103251,114205,0,1748264842,13900.746464980002,109.64421189000132,53033.67793344 2025-05-26,13:07:24.000,146,11103300,114164,0,1748264843,13900.679101879992,109.6653592799994,53033.62203648 2025-05-26,13:07:25.000,146,11103287,114045,0,1748264844,13900.584793540002,109.70060493000346,53033.62203648 2025-05-26,13:07:26.000,146,11103324,114164,0,1748264845,13900.618475089992,109.6935558000041,53033.67793344 2025-05-26,13:07:27.000,146,11103307,114245,0,1748264846,13900.611738779997,109.68650667000475,53033.691907680004 2025-05-26,13:07:28.000,146,11103335,113965,0,1748264847,13900.557848299992,109.7288014500009,53033.68492056001 2025-05-26,13:07:29.000,146,11103288,113965,0,1748264848,13900.510694129996,109.74994883999898,53033.67094632 2025-05-26,13:07:30.000,146,11103297,113925,0,1748264849,13900.490485199996,109.7640470999977,53033.6988948 2025-05-26,13:07:31.000,146,11103271,113965,0,1748264850,13900.429858409996,109.77814536000369,53033.712869040006 2025-05-26,13:07:32.000,146,11103285,113805,0,1748264851,13900.416385789991,109.77814536000369,53033.74081752 2025-05-26,13:07:33.000,146,11103293,114365,0,1748264852,13900.396176859991,109.79929275000177,53033.712869040006 2025-05-26,13:07:34.000,146,11103285,114085,0,1748264853,13900.369231619996,109.80634188000113,53033.74780464 2025-05-26,13:07:35.000,146,11103249,114205,0,1748264854,13900.328813759996,109.81339101000049,53033.691907680004 2025-05-26,13:07:36.000,146,11103265,113965,0,1748264855,13900.355758999991,109.86273492000328,53033.691907680004 2025-05-26,13:07:37.000,146,11103282,114125,0,1748264856,13900.308604829996,109.876833180002,53033.761778880005 2025-05-26,13:07:38.000,146,11103289,113965,0,1748264857,13900.268186969995,109.91207882999879,53033.72684328 2025-05-26,13:07:39.000,146,11103265,113925,0,1748264858,13900.207560179995,109.96142274000158,53033.74780464 2025-05-26,13:07:40.000,146,11103247,114045,0,1748264859,13900.126724459995,110.03191404000245,53033.78274024001 2025-05-26,13:07:41.000,146,11103335,114164,0,1748264860,13900.09304290999,110.03191404000245,53033.761778880005 2025-05-26,13:07:42.000,146,11103302,114005,0,1748264861,13900.07957029,110.06715968999924,53033.75479176001 2025-05-26,13:07:43.000,146,11103304,114245,0,1748264862,13900.05262504999,110.03896317000181,53033.6988948 2025-05-26,13:07:44.000,146,11103280,114125,0,1748264863,13899.99873457,110.08125794999796,53033.70588192001 2025-05-26,13:07:45.000,146,11103298,114164,0,1748264864,13899.944844089994,110.06715968999924,53033.70588192001 2025-05-26,13:07:46.000,146,11103266,113925,0,1748264865,13899.917898849999,110.06715968999924,53033.70588192001 2025-05-26,13:07:47.000,146,11103305,114205,0,1748264866,13899.870744679989,110.04601230000117,53033.73383040001 2025-05-26,13:07:48.000,146,11103281,113965,0,1748264867,13899.816854199998,110.10240534000332,53033.74780464 2025-05-26,13:07:49.000,146,11103338,114245,0,1748264868,13899.762963719993,110.0742088199986,53033.74081752 2025-05-26,13:07:50.000,146,11103263,113885,0,1748264869,13899.709073239988,110.06715968999924,53033.74780464 2025-05-26,13:07:51.000,146,11103263,113965,0,1748264870,13899.675391689998,110.05306143000053,53033.67094632 2025-05-26,13:07:52.000,146,11103273,113965,0,1748264871,13899.641710139993,110.04601230000117,53033.66395920001 2025-05-26,13:07:53.000,146,11103283,114125,0,1748264872,13899.608028590003,110.03191404000245,53033.63601072001 2025-05-26,13:07:54.000,146,11103272,114005,0,1748264873,13899.608028590003,110.0742088199986,53033.691907680004 2025-05-26,13:07:55.000,146,11103243,114045,0,1748264874,13899.540665489993,110.02486491000309,53033.60107512 2025-05-26,13:07:56.000,146,11103262,114045,0,1748264875,13899.493511319997,110.03896317000181,53033.67094632 2025-05-26,13:07:57.000,146,11103276,114245,0,1748264876,13899.432884529997,110.05306143000053,53033.65697208001 2025-05-26,13:07:58.000,146,11103283,114045,0,1748264877,13899.426148220002,110.05306143000053,53033.67094632 2025-05-26,13:07:59.000,146,11103264,113925,0,1748264878,13899.385730360002,110.06011055999988,53033.6988948 2025-05-26,13:08:00.000,146,11103249,113885,0,1748264879,13899.405939290002,110.06715968999924,53033.71985616 2025-05-26,13:08:01.000,146,11103334,113885,0,1748264880,13899.298158329992,110.0883070800046,53033.6988948 2025-05-26,13:08:02.000,146,11103275,114045,0,1748264881,13899.325103570001,110.10945447000267,53033.64998496 2025-05-26,13:08:03.000,146,11103272,114085,0,1748264882,13899.257740469991,110.09535621000396,53033.691907680004 2025-05-26,13:08:04.000,146,11103356,113885,0,1748264883,13899.237531539991,110.11650360000203,53033.642997840005 2025-05-26,13:08:05.000,146,11103286,114045,0,1748264884,13899.197113679991,110.0742088199986,53033.62203648 2025-05-26,13:08:06.000,146,11103335,114085,0,1748264885,13899.16343213,110.06715968999924,53033.61504936001 2025-05-26,13:08:07.000,146,11103295,114285,0,1748264886,13899.129750579996,109.99666838999838,53033.594088000005 2025-05-26,13:08:08.000,146,11103322,114045,0,1748264887,13899.089332719996,110.00371751999774,53033.57312664 2025-05-26,13:08:09.000,146,11103307,114164,0,1748264888,13899.05565116999,109.98961925999902,53033.51722968001 2025-05-26,13:08:10.000,146,11103325,114125,0,1748264889,13899.00176069,109.99666838999838,53033.57312664 2025-05-26,13:08:11.000,146,11103294,114085,0,1748264890,13898.988288069995,110.03191404000245,53033.61504936001 2025-05-26,13:08:12.000,146,11103269,114045,0,1748264891,13898.96134283,110.01781578000373,53033.60806224 2025-05-26,13:08:13.000,146,11103286,113965,0,1748264892,13898.9411339,109.9755210000003,53033.545178160006 2025-05-26,13:08:14.000,146,11103270,114645,0,1748264893,13898.846825559995,109.98257012999966,53033.51722968001 2025-05-26,13:08:15.000,146,11103303,114205,0,1748264894,13898.826616629995,109.98257012999966,53033.53120392 2025-05-26,13:08:16.000,146,11103339,114245,0,1748264895,13898.81988032,109.96847187000094,53033.57312664 2025-05-26,13:08:17.000,146,11103321,114325,0,1748264896,13898.77272614999,109.9402753500035,53033.51722968001 2025-05-26,13:08:18.000,146,11103275,114045,0,1748264897,13898.685154119994,109.98257012999966,53033.51024256 2025-05-26,13:08:19.000,146,11103262,114405,0,1748264898,13898.671681499989,109.98257012999966,53033.51722968001 2025-05-26,13:08:20.000,146,11103246,114325,0,1748264899,13898.611054709989,109.94732448000286,53033.48928120001 2025-05-26,13:08:21.000,146,11103300,114085,0,1748264900,13898.611054709989,109.96142274000158,53033.51024256 2025-05-26,13:08:22.000,146,11103338,114285,0,1748264901,13898.530218989988,109.96847187000094,53033.48229408 2025-05-26,13:08:23.000,146,11103321,114205,0,1748264902,13898.496537439998,109.9755210000003,53033.51722968001 2025-05-26,13:08:24.000,146,11103320,114005,0,1748264903,13898.415701719998,109.96847187000094,53033.51722968001 2025-05-26,13:08:25.000,146,11103321,114125,0,1748264904,13898.395492789998,109.93322622000414,53033.39844864001 2025-05-26,13:08:26.000,146,11103292,114085,0,1748264905,13898.328129690002,109.91912795999815,53033.4543456 2025-05-26,13:08:27.000,146,11103299,114285,0,1748264906,13898.301184449992,109.96142274000158,53033.3844744 2025-05-26,13:08:28.000,146,11103343,114245,0,1748264907,13898.227085040002,109.95437361000222,53033.41941000001 2025-05-26,13:08:29.000,146,11103227,114045,0,1748264908,13898.173194559997,109.96847187000094,53033.3844744 2025-05-26,13:08:30.000,146,11103350,114005,0,1748264909,13898.139513009992,109.93322622000414,53033.41941000001 2025-05-26,13:08:31.000,146,11103294,114164,0,1748264910,13898.051940979996,109.9755210000003,53033.34953880001 2025-05-26,13:08:32.000,146,11103305,114045,0,1748264911,13898.011523119996,109.96142274000158,53033.3146032 2025-05-26,13:08:33.000,146,11103287,113805,0,1748264912,13897.910478469996,110.06715968999924,53033.33556456 2025-05-26,13:08:34.000,146,11103271,114085,0,1748264913,13897.789224889995,110.09535621000396,53033.258706240005 2025-05-26,13:08:35.000,146,11103248,114285,0,1748264914,13897.79596119999,110.11650360000203,53033.3146032 2025-05-26,13:08:36.000,146,11103232,113965,0,1748264915,13897.748807029995,110.0883070800046,53033.34255168 2025-05-26,13:08:37.000,146,11103268,114085,0,1748264916,13897.68144393,110.10945447000267,53033.32159032001 2025-05-26,13:08:38.000,146,11103309,114005,0,1748264917,13897.65449868999,110.10240534000332,53033.32857744001 2025-05-26,13:08:39.000,146,11103305,114164,0,1748264918,13897.57366296999,110.10945447000267,53033.23774488 2025-05-26,13:08:40.000,146,11103296,114125,0,1748264919,13897.519772489999,110.10240534000332,53033.244732 2025-05-26,13:08:41.000,146,11103232,114125,0,1748264920,13897.51303617999,110.15879837999819,53033.25171912001 2025-05-26,13:08:42.000,146,11103306,114085,0,1748264921,13897.486090939994,110.13060186000075,53033.16088656001 2025-05-26,13:08:43.000,146,11103303,114285,0,1748264922,13897.452409389989,110.10945447000267,53033.15389944001 2025-05-26,13:08:44.000,146,11103268,114005,0,1748264923,13897.385046289994,110.14470011999947,53033.16787368 2025-05-26,13:08:45.000,146,11103268,114285,0,1748264924,13897.344628429993,110.16584751000482,53033.11896384 2025-05-26,13:08:46.000,146,11103242,114085,0,1748264925,13897.324419499993,110.16584751000482,53033.11197672001 2025-05-26,13:08:47.000,146,11103281,114405,0,1748264926,13897.270529019988,110.17289664000418,53033.11896384 2025-05-26,13:08:48.000,146,11103287,114125,0,1748264927,13897.263792709993,110.2222405499997,53033.12595096 2025-05-26,13:08:49.000,146,11103292,114285,0,1748264928,13897.263792709993,110.24338793999777,53033.070054 2025-05-26,13:08:50.000,146,11103283,113965,0,1748264929,13897.223374849993,110.20109316000162,53033.042105520006 2025-05-26,13:08:51.000,146,11103298,114205,0,1748264930,13897.230111159988,110.25043707000441,53033.08402824001 2025-05-26,13:08:52.000,146,11103298,114085,0,1748264931,13897.230111159988,110.26453533000313,53033.05607976 2025-05-26,13:08:53.000,146,11103302,114085,0,1748264932,13897.230111159988,110.25748620000377,53033.042105520006 2025-05-26,13:08:54.000,146,11103264,114125,0,1748264933,13897.162748059993,110.27158446000249,53033.00716992 2025-05-26,13:08:55.000,146,11103299,113965,0,1748264934,13897.129066510002,110.31387923999864,53033.0001828 2025-05-26,13:08:56.000,146,11103297,114085,0,1748264935,13897.122330199993,110.34912489000271,53033.02813128 2025-05-26,13:08:57.000,146,11103282,114005,0,1748264936,13897.122330199993,110.37027228000079,53032.98620856001 2025-05-26,13:08:58.000,146,11103289,114164,0,1748264937,13897.102121269992,110.42666532000294,53032.99319568001 2025-05-26,13:08:59.000,146,11103300,113965,0,1748264938,13897.129066510002,110.45486184000038,53032.95826008 2025-05-26,13:09:00.000,146,11103266,114045,0,1748264939,13897.034758169997,110.46191096999974,53032.99319568001 2025-05-26,13:09:01.000,146,11103294,114125,0,1748264940,13897.034758169997,110.51830401000188,53032.96524720001 2025-05-26,13:09:02.000,146,11103314,114125,0,1748264941,13897.014549239997,110.56059878999804,53032.9303116 2025-05-26,13:09:03.000,146,11103309,114164,0,1748264942,13896.980867689992,110.55354965999868,53032.83947904 2025-05-26,13:09:04.000,146,11103264,114045,0,1748264943,13896.980867689992,110.56764792000467,53032.853453280004 2025-05-26,13:09:05.000,146,11103279,114325,0,1748264944,13896.926977210001,110.61699183000019,53032.874414640006 2025-05-26,13:09:06.000,146,11103308,114325,0,1748264945,13896.886559350001,110.65928661000362,53032.86742752001 2025-05-26,13:09:07.000,146,11103254,114365,0,1748264946,13896.852877799996,110.70863051999913,53032.81851768001 2025-05-26,13:09:08.000,146,11103324,114005,0,1748264947,13896.846141490001,110.72272877999785,53032.77659496001 2025-05-26,13:09:09.000,146,11103257,114205,0,1748264948,13896.819196249991,110.81436747000407,53032.84646616001 2025-05-26,13:09:10.000,146,11103342,114285,0,1748264949,13896.805723630001,110.85666225000023,53032.7905692 2025-05-26,13:09:11.000,146,11103285,114205,0,1748264950,13896.731624219996,110.88485876999766,53032.76960784 2025-05-26,13:09:12.000,146,11103304,114045,0,1748264951,13896.76530577,110.93420268000045,53032.755633600005 2025-05-26,13:09:13.000,146,11103240,114325,0,1748264952,13896.751833149996,110.96239919999789,53032.706723760006 2025-05-26,13:09:14.000,146,11103319,114325,0,1748264953,13896.72488791,111.03289049999876,53032.755633600005 2025-05-26,13:09:15.000,146,11103303,114205,0,1748264954,13896.738360529991,111.0892835400009,53032.74864648001 2025-05-26,13:09:16.000,146,11103242,113885,0,1748264955,13896.670997429996,111.1386274500037,53032.720698 2025-05-26,13:09:17.000,146,11103288,114085,0,1748264956,13896.66426112,111.19502048999857,53032.71371088 2025-05-26,13:09:18.000,146,11103276,114005,0,1748264957,13896.72488791,111.29370831000415,53032.74165936 2025-05-26,13:09:19.000,146,11103224,114164,0,1748264958,13896.731624219996,111.31485570000223,53032.72768512001 2025-05-26,13:09:20.000,146,11103322,114005,0,1748264959,13896.751833149996,111.3853470000031,53032.685762400004 2025-05-26,13:09:21.000,146,11103346,114164,0,1748264960,13896.74509684,111.47698569000204,53032.69973664001 2025-05-26,13:09:22.000,146,11103326,114245,0,1748264961,13896.772042079996,111.56157525000162,53032.685762400004 2025-05-26,13:09:23.000,146,11103278,114205,0,1748264962,13896.819196249991,111.64616481000121,53032.71371088 2025-05-26,13:09:24.000,146,11103308,114125,0,1748264963,13896.805723630001,111.75190175999887,53032.71371088 2025-05-26,13:09:25.000,146,11103247,114365,0,1748264964,13896.825932560001,111.8294421899991,53032.685762400004 2025-05-26,13:09:26.000,146,11103300,114164,0,1748264965,13896.859614109992,111.91403174999868,53032.69973664001 2025-05-26,13:09:27.000,146,11103292,114245,0,1748264966,13896.819196249991,111.98452304999955,53032.67178816 2025-05-26,13:09:28.000,146,11103325,114164,0,1748264967,13896.812459939996,112.06206347999978,53032.64383968 2025-05-26,13:09:29.000,146,11103296,113925,0,1748264968,13896.825932560001,112.11140739000257,53032.67178816 2025-05-26,13:09:30.000,146,11103331,114164,0,1748264969,13896.839405179991,112.12550565000129,53032.685762400004 2025-05-26,13:09:31.000,146,11103294,114085,0,1748264970,13896.866350420001,112.20304608000151,53032.69274952 2025-05-26,13:09:32.000,146,11103342,114285,0,1748264971,13896.879823039992,112.30173389999982,53032.66480104 2025-05-26,13:09:33.000,146,11103326,114164,0,1748264972,13896.846141490001,112.37222520000068,53032.706723760006 2025-05-26,13:09:34.000,146,11103255,114125,0,1748264973,13896.873086729996,112.4356673700022,53032.66480104 2025-05-26,13:09:35.000,146,11103303,113765,0,1748264974,13896.893295659997,112.5343551900005,53032.64383968 2025-05-26,13:09:36.000,146,11103256,114045,0,1748264975,13896.893295659997,112.57664997000393,53032.685762400004 2025-05-26,13:09:37.000,146,11103256,114485,0,1748264976,13896.866350420001,112.66123953000351,53032.67178816 2025-05-26,13:09:38.000,146,11103298,114125,0,1748264977,13896.900031969992,112.75992735000182,53032.67178816 2025-05-26,13:09:39.000,146,11103269,114325,0,1748264978,13896.886559350001,112.77402561000054,53032.60191696 2025-05-26,13:09:40.000,146,11103272,113885,0,1748264979,13896.967395070002,112.88681169000483,53032.66480104 2025-05-26,13:09:41.000,146,11103301,113845,0,1748264980,13896.974131379997,112.96435211999778,53032.64383968 2025-05-26,13:09:42.000,146,11103290,114085,0,1748264981,13896.987604000002,113.02779428999929,53032.65082680001 2025-05-26,13:09:43.000,146,11103254,114045,0,1748264982,13896.987604000002,113.07713820000208,53032.62287832 2025-05-26,13:09:44.000,146,11103318,114085,0,1748264983,13896.994340309997,113.16172776000167,53032.67877528001 2025-05-26,13:09:45.000,146,11103294,114245,0,1748264984,13897.054967099997,113.20402253999782,53032.62287832 2025-05-26,13:09:46.000,146,11103277,114085,0,1748264985,13897.041494479992,113.26746470999933,53032.706723760006 2025-05-26,13:09:47.000,146,11103269,114045,0,1748264986,13897.108857580002,113.33090688000084,53032.685762400004 2025-05-26,13:09:48.000,146,11103268,114285,0,1748264987,13897.156011749998,113.38729992000299,53032.67877528001 2025-05-26,13:09:49.000,146,11103290,114485,0,1748264988,13897.209902229988,113.46484035000321,53032.67178816 2025-05-26,13:09:50.000,146,11103241,114325,0,1748264989,13897.182956989993,113.51418425999873,53032.66480104 2025-05-26,13:09:51.000,146,11103297,114365,0,1748264990,13897.250320089988,113.53533165000408,53032.71371088 2025-05-26,13:09:52.000,146,11103289,114005,0,1748264991,13897.310946879988,113.61287208000431,53032.71371088 2025-05-26,13:09:53.000,146,11103275,113725,0,1748264992,13897.378309979998,113.66926511999918,53032.78358208 2025-05-26,13:09:54.000,146,11103257,113965,0,1748264993,13897.418727839999,113.76795294000476,53032.804543440005 2025-05-26,13:09:55.000,146,11103243,114085,0,1748264994,13897.465882009994,113.83844423999835,53032.73467224 2025-05-26,13:09:56.000,146,11103315,114205,0,1748264995,13897.53998142,113.88073902000178,53032.83947904 2025-05-26,13:09:57.000,146,11103328,114005,0,1748264996,13897.566926659994,113.98647596999945,53032.86742752001 2025-05-26,13:09:58.000,146,11103251,114164,0,1748264997,13897.56019035,114.04991814000095,53032.7905692 2025-05-26,13:09:59.000,146,11103282,113925,0,1748264998,13897.546717729994,114.15565508999862,53032.79755632001 2025-05-26,13:10:00.000,146,11103274,114285,0,1748264999,13897.627553449995,114.22614638999949,53032.79755632001 2025-05-26,13:10:01.000,146,11103310,114285,0,1748265000,13897.61408082999,114.30368681999971,53032.78358208 2025-05-26,13:10:02.000,146,11103249,114405,0,1748265001,13897.587135589994,114.36007986000186,53032.81851768001 2025-05-26,13:10:03.000,146,11103223,114205,0,1748265002,13897.64102607,114.43057116000273,53032.84646616001 2025-05-26,13:10:04.000,146,11103244,114085,0,1748265003,13897.67470761999,114.52925898000103,53032.84646616001 2025-05-26,13:10:05.000,146,11103269,114125,0,1748265004,13897.62081714,114.60679941000126,53032.81851768001 2025-05-26,13:10:06.000,146,11103277,114085,0,1748265005,13897.60060821,114.67729071000213,53032.79755632001 2025-05-26,13:10:07.000,146,11103256,114085,0,1748265006,13897.57366296999,114.747782010003,53032.90236312 2025-05-26,13:10:08.000,146,11103248,113885,0,1748265007,13897.55345403999,114.8464698300013,53032.83249192 2025-05-26,13:10:09.000,146,11103251,114285,0,1748265008,13897.55345403999,114.85351896000066,53032.874414640006 2025-05-26,13:10:10.000,146,11103227,114045,0,1748265009,13897.546717729994,114.91696113000216,53032.923324480005 2025-05-26,13:10:11.000,146,11103297,113925,0,1748265010,13897.53998142,115.00859982000111,53032.90935024 2025-05-26,13:10:12.000,146,11103302,114125,0,1748265011,13897.519772489999,115.07204199000262,53032.86742752001 2025-05-26,13:10:13.000,146,11103235,114245,0,1748265012,13897.499563559999,115.10728763999941,53032.89537600001 2025-05-26,13:10:14.000,146,11103268,114245,0,1748265013,13897.486090939994,115.1566315500022,53032.874414640006 2025-05-26,13:10:15.000,146,11103227,113965,0,1748265014,13897.49282724999,115.18482806999964,53032.88838888 2025-05-26,13:10:16.000,146,11103325,114205,0,1748265015,13897.479354629999,115.19892632999836,53032.93729872 2025-05-26,13:10:17.000,146,11103291,113885,0,1748265016,13897.526508799994,115.23417198000243,53032.95127296 2025-05-26,13:10:18.000,146,11103263,114325,0,1748265017,13897.499563559999,115.26941762999923,53032.95826008 2025-05-26,13:10:19.000,146,11103285,114205,0,1748265018,13897.486090939994,115.26236849999987,53032.88140176 2025-05-26,13:10:20.000,146,11103243,114205,0,1748265019,13897.53998142,115.28351588999794,53032.95127296 2025-05-26,13:10:21.000,146,11103234,114285,0,1748265020,13897.546717729994,115.3046632800033,53032.95826008 2025-05-26,13:10:22.000,146,11103224,114125,0,1748265021,13897.566926659994,115.3046632800033,53032.88140176 2025-05-26,13:10:23.000,146,11103282,114085,0,1748265022,13897.59387189999,115.3046632800033,53032.923324480005 2025-05-26,13:10:24.000,146,11103275,114245,0,1748265023,13897.64102607,115.36105631999817,53032.98620856001 2025-05-26,13:10:25.000,146,11103263,114085,0,1748265024,13897.68144393,115.34695805999945,53032.923324480005 2025-05-26,13:10:26.000,146,11103277,114085,0,1748265025,13897.688180239995,115.38925284000288,53032.93729872 2025-05-26,13:10:27.000,146,11103262,114365,0,1748265026,13897.769015959995,115.38220371000352,53032.95127296 2025-05-26,13:10:28.000,146,11103272,114405,0,1748265027,13897.769015959995,115.39630197000224,53032.88838888 2025-05-26,13:10:29.000,146,11103235,114045,0,1748265028,13897.80269751,115.41040023000096,53032.88838888 2025-05-26,13:10:30.000,146,11103289,114245,0,1748265029,13897.81617012999,115.41040023000096,53032.90236312 2025-05-26,13:10:31.000,146,11103213,114125,0,1748265030,13897.85658798999,115.4385967499984,53032.88838888 2025-05-26,13:10:32.000,146,11103313,114164,0,1748265031,13897.85658798999,115.48089153000183,53032.97922144 2025-05-26,13:10:33.000,146,11103257,113965,0,1748265032,13897.87679691999,115.5020389199999,53032.94428584001 2025-05-26,13:10:34.000,146,11103296,114285,0,1748265033,13897.8633243,115.5513828300027,53032.95826008 2025-05-26,13:10:35.000,146,11103200,114045,0,1748265034,13897.85658798999,115.62892326000292,53032.99319568001 2025-05-26,13:10:36.000,146,11103247,114125,0,1748265035,13897.870060609996,115.67121803999908,53032.97922144 2025-05-26,13:10:37.000,146,11103202,113725,0,1748265036,13897.849851679995,115.72761108000122,53033.03511840001 2025-05-26,13:10:38.000,146,11103240,114125,0,1748265037,13897.849851679995,115.79810238000209,53032.97922144 2025-05-26,13:10:39.000,146,11103233,114365,0,1748265038,13897.83637905999,115.81220064000081,53032.93729872 2025-05-26,13:10:40.000,146,11103237,114045,0,1748265039,13897.809433819995,115.85449542000424,53032.91633736001 2025-05-26,13:10:41.000,146,11103213,114245,0,1748265040,13897.809433819995,115.93203585000447,53032.923324480005 2025-05-26,13:10:42.000,146,11103251,114125,0,1748265041,13897.79596119999,115.95318324000255,53032.93729872 2025-05-26,13:10:43.000,146,11103261,114245,0,1748265042,13897.73533440999,115.9602323700019,53032.97922144 2025-05-26,13:10:44.000,146,11103273,114125,0,1748265043,13897.73533440999,116.07301844999893,53032.91633736001 2025-05-26,13:10:45.000,146,11103294,114045,0,1748265044,13897.72186179,116.11531323000236,53032.95127296 2025-05-26,13:10:46.000,146,11103285,114205,0,1748265045,13897.78248858,116.1717062700045,53032.923324480005 2025-05-26,13:10:47.000,146,11103318,114164,0,1748265046,13897.728598099995,116.15055887999915,53032.88140176 2025-05-26,13:10:48.000,146,11103300,114005,0,1748265047,13897.70165286,116.21400105000066,53032.88838888 2025-05-26,13:10:49.000,146,11103269,114285,0,1748265048,13897.69491654999,116.19285366000258,53032.86742752001 2025-05-26,13:10:50.000,146,11103245,114285,0,1748265049,13897.74207072,116.2421975699981,53032.88838888 2025-05-26,13:10:51.000,146,11103189,114085,0,1748265050,13897.75554333999,116.27039409000281,53032.874414640006 2025-05-26,13:10:52.000,146,11103205,114085,0,1748265051,13897.789224889995,116.27039409000281,53032.88838888 2025-05-26,13:10:53.000,146,11103269,114365,0,1748265052,13897.81617012999,116.3056397399996,53032.9303116 2025-05-26,13:10:54.000,146,11103252,114325,0,1748265053,13897.83637905999,116.3056397399996,53032.86742752001 2025-05-26,13:10:55.000,146,11103218,113965,0,1748265054,13897.8633243,116.31268886999896,53032.94428584001 2025-05-26,13:10:56.000,146,11103228,114405,0,1748265055,13897.92395109,116.34088539000368,53032.853453280004 2025-05-26,13:10:57.000,146,11103254,113925,0,1748265056,13897.998050499991,116.39022929999919,53032.8604404 2025-05-26,13:10:58.000,146,11103281,114325,0,1748265057,13898.045204670001,116.42547495000326,53032.853453280004 2025-05-26,13:10:59.000,146,11103208,114045,0,1748265058,13898.058677289991,116.4536714700007,53032.88838888 2025-05-26,13:11:00.000,146,11103272,114285,0,1748265059,13898.119304079992,116.48891712000477,53032.88140176 2025-05-26,13:11:01.000,146,11103190,114285,0,1748265060,13898.220348729992,116.6017032000018,53032.8604404 2025-05-26,13:11:02.000,146,11103259,114445,0,1748265061,13898.260766589992,116.62285058999987,53032.84646616001 2025-05-26,13:11:03.000,146,11103264,113845,0,1748265062,13898.294448139997,116.67219450000266,53032.90935024 2025-05-26,13:11:04.000,146,11103289,114285,0,1748265063,13898.328129690002,116.77088232000096,53032.88140176 2025-05-26,13:11:05.000,146,11103232,114205,0,1748265064,13898.368547550002,116.83432449000247,53032.874414640006 2025-05-26,13:11:06.000,146,11103175,114125,0,1748265065,13898.435910649998,116.90481579000334,53032.86742752001 2025-05-26,13:11:07.000,146,11103263,114164,0,1748265066,13898.476328509998,116.99645448000228,53032.81153056 2025-05-26,13:11:08.000,146,11103231,114125,0,1748265067,13898.523482679993,117.0598966500038,53032.90935024 2025-05-26,13:11:09.000,146,11103219,114245,0,1748265068,13898.543691609993,117.12333881999803,53032.89537600001 2025-05-26,13:11:10.000,146,11103283,114205,0,1748265069,13898.550427919989,117.19383011999889,53032.88838888 2025-05-26,13:11:11.000,146,11103282,114125,0,1748265070,13898.577373159998,117.22907577000296,53032.972234320005 2025-05-26,13:11:12.000,146,11103249,114085,0,1748265071,13898.644736259994,117.28546880999784,53032.91633736001 2025-05-26,13:11:13.000,146,11103223,114245,0,1748265072,13898.664945189994,117.39120576000278,53032.9303116 2025-05-26,13:11:14.000,146,11103242,114245,0,1748265073,13898.658208879999,117.41235315000085,53032.97922144 2025-05-26,13:11:15.000,146,11103267,114164,0,1748265074,13898.705363049994,117.46169706000364,53032.923324480005 2025-05-26,13:11:16.000,146,11103265,113885,0,1748265075,13898.73230828999,117.48284445000172,53032.95127296 2025-05-26,13:11:17.000,146,11103288,114085,0,1748265076,13898.79967139,117.5039918399998,53032.97922144 2025-05-26,13:11:18.000,146,11103225,114445,0,1748265077,13898.84008925,117.5674340100013,53033.04909264 2025-05-26,13:11:19.000,146,11103213,114125,0,1748265078,13898.846825559995,117.58858139999938,53033.00716992 2025-05-26,13:11:20.000,146,11103243,114285,0,1748265079,13898.87377079999,117.63087618000282,53033.00716992 2025-05-26,13:11:21.000,146,11103242,114125,0,1748265080,13898.887243419995,117.65907270000025,53033.03511840001 2025-05-26,13:11:22.000,146,11103313,114205,0,1748265081,13898.9411339,117.63087618000282,53033.02813128 2025-05-26,13:11:23.000,146,11103199,114045,0,1748265082,13899.00176069,117.67317095999897,53032.98620856001 2025-05-26,13:11:24.000,146,11103243,113885,0,1748265083,13899.06238748,117.68726921999769,53033.02813128 2025-05-26,13:11:25.000,146,11103191,114245,0,1748265084,13899.11627795999,117.70841661000304,53033.05607976 2025-05-26,13:11:26.000,146,11103221,114125,0,1748265085,13899.136486889991,117.72251487000176,53033.06306688001 2025-05-26,13:11:27.000,146,11103244,114005,0,1748265086,13899.197113679991,117.7507113899992,53033.06306688001 2025-05-26,13:11:28.000,146,11103249,114125,0,1748265087,13899.244267850001,117.76480964999791,53033.1049896 2025-05-26,13:11:29.000,146,11103253,114245,0,1748265088,13899.284685710001,117.77890791000391,53033.08402824001 2025-05-26,13:11:30.000,146,11103300,114245,0,1748265089,13899.311630949996,117.8141535600007,53033.06306688001 2025-05-26,13:11:31.000,146,11103249,114405,0,1748265090,13899.358785119992,117.85644834000414,53033.02813128 2025-05-26,13:11:32.000,146,11103279,114285,0,1748265091,13899.432884529997,117.87759573000221,53033.1049896 2025-05-26,13:11:33.000,146,11103254,114285,0,1748265092,13899.453093459997,117.91989050999837,53033.15389944001 2025-05-26,13:11:34.000,146,11103242,114164,0,1748265093,13899.520456559992,117.94103790000372,53033.11896384 2025-05-26,13:11:35.000,146,11103192,114325,0,1748265094,13899.587819660002,118.01152920000459,53033.091015360005 2025-05-26,13:11:36.000,146,11103240,114405,0,1748265095,13899.614764899998,118.00448006999795,53033.15389944001 2025-05-26,13:11:37.000,146,11103277,114045,0,1748265096,13899.641710139993,118.07497136999882,53033.13293808001 2025-05-26,13:11:38.000,146,11103242,114085,0,1748265097,13899.702336929993,118.10316789000353,53033.14691232 2025-05-26,13:11:39.000,146,11103243,114245,0,1748265098,13899.776436339998,118.14546266999969,53033.1748608 2025-05-26,13:11:40.000,146,11103235,114125,0,1748265099,13899.796645269998,118.24415048999799,53033.16787368 2025-05-26,13:11:41.000,146,11103221,114045,0,1748265100,13899.843799439994,118.28644527000142,53033.1748608 2025-05-26,13:11:42.000,146,11103274,114005,0,1748265101,13899.864008369994,118.31464178999886,53033.16088656001 2025-05-26,13:11:43.000,146,11103272,114405,0,1748265102,13899.870744679989,118.38513308999973,53033.23075776001 2025-05-26,13:11:44.000,146,11103268,114405,0,1748265103,13899.897689919999,118.44152613000188,53033.209796400006 2025-05-26,13:11:45.000,146,11103203,114045,0,1748265104,13899.904426229994,118.51201743000274,53033.258706240005 2025-05-26,13:11:46.000,146,11103257,114085,0,1748265105,13899.904426229994,118.50496830000338,53033.27966760001 2025-05-26,13:11:47.000,146,11103230,114245,0,1748265106,13899.944844089994,118.5543122099989,53033.20280928001 2025-05-26,13:11:48.000,146,11103199,114245,0,1748265107,13899.93137146999,118.62480350999977,53033.244732 2025-05-26,13:11:49.000,146,11103255,114045,0,1748265108,13899.99873457,118.66004916000384,53033.27268048 2025-05-26,13:11:50.000,146,11103272,114325,0,1748265109,13899.958316709999,118.72349132999807,53033.29364184 2025-05-26,13:11:51.000,146,11103218,114205,0,1748265110,13899.99199825999,118.77283524000086,53033.356525920004 2025-05-26,13:11:52.000,146,11103257,114245,0,1748265111,13899.93137146999,118.83627741000237,53033.33556456 2025-05-26,13:11:53.000,146,11103257,114085,0,1748265112,13899.924635159994,118.80808088999765,53033.27966760001 2025-05-26,13:11:54.000,146,11103203,114205,0,1748265113,13899.91116253999,118.87857218999852,53033.32159032001 2025-05-26,13:11:55.000,146,11103231,114405,0,1748265114,13899.944844089994,118.87152305999916,53033.34953880001 2025-05-26,13:11:56.000,146,11103276,114325,0,1748265115,13899.924635159994,118.87857218999852,53033.3146032 2025-05-26,13:11:57.000,146,11103248,114365,0,1748265116,13899.97852564,118.92791610000131,53033.28665472 2025-05-26,13:11:58.000,146,11103202,114085,0,1748265117,13899.97178932999,118.92791610000131,53033.32159032001 2025-05-26,13:11:59.000,146,11103228,114164,0,1748265118,13899.99199825999,118.9772600100041,53033.34255168 2025-05-26,13:12:00.000,146,11103193,114325,0,1748265119,13900.025679809994,118.98430914000346,53033.36351304 2025-05-26,13:12:01.000,146,11103260,114085,0,1748265120,13899.99199825999,118.98430914000346,53033.377487280006 2025-05-26,13:12:02.000,146,11103195,114125,0,1748265121,13900.0189435,119.03365304999897,53033.377487280006 2025-05-26,13:12:03.000,146,11103259,114325,0,1748265122,13900.0189435,119.0477513099977,53033.39146152 2025-05-26,13:12:04.000,146,11103249,114445,0,1748265123,13899.99199825999,119.0759478300024,53033.40543576 2025-05-26,13:12:05.000,146,11103243,114125,0,1748265124,13899.93137146999,119.06889870000305,53033.39844864001 2025-05-26,13:12:06.000,146,11103269,114205,0,1748265125,13899.99873457,119.08299696000176,53033.39146152 2025-05-26,13:12:07.000,146,11103201,114205,0,1748265126,13900.01220718999,119.1111934799992,53033.39146152 2025-05-26,13:12:08.000,146,11103297,114285,0,1748265127,13899.985261949994,119.16053739000199,53033.377487280006 2025-05-26,13:12:09.000,146,11103241,114045,0,1748265128,13899.958316709999,119.21693043000414,53033.475306960005 2025-05-26,13:12:10.000,146,11103238,114164,0,1748265129,13899.93137146999,119.2239795600035,53033.4543456 2025-05-26,13:12:11.000,146,11103203,114325,0,1748265130,13899.958316709999,119.24512695000158,53033.48229408 2025-05-26,13:12:12.000,146,11103245,114205,0,1748265131,13899.958316709999,119.2592252100003,53033.58011376 2025-05-26,13:12:13.000,146,11103180,114285,0,1748265132,13899.938107779999,119.27332346999901,53033.41941000001 2025-05-26,13:12:14.000,146,11103233,114125,0,1748265133,13899.890953609989,119.29447086000437,53033.50325544 2025-05-26,13:12:15.000,146,11103254,114164,0,1748265134,13899.904426229994,119.30856912000309,53033.44735848001 2025-05-26,13:12:16.000,146,11103276,113965,0,1748265135,13899.823590509994,119.3226673800018,53033.46133272 2025-05-26,13:12:17.000,146,11103194,114205,0,1748265136,13899.857272059999,119.3579130299986,53033.50325544 2025-05-26,13:12:18.000,146,11103189,114565,0,1748265137,13899.857272059999,119.36496215999796,53033.46831984001 2025-05-26,13:12:19.000,146,11103217,114125,0,1748265138,13899.816854199998,119.42135520000011,53033.48229408 2025-05-26,13:12:20.000,146,11103253,114205,0,1748265139,13899.789908959989,119.42840432999947,53033.524216800004 2025-05-26,13:12:21.000,146,11103239,114245,0,1748265140,13899.769700029989,119.43545345999883,53033.49626832001 2025-05-26,13:12:22.000,146,11103226,114245,0,1748265141,13899.762963719993,119.46364998000354,53033.49626832001 2025-05-26,13:12:23.000,146,11103263,114045,0,1748265142,13899.736018479998,119.48479737000162,53033.46831984001 2025-05-26,13:12:24.000,146,11103205,114325,0,1748265143,13899.729282169988,119.5059447599997,53033.44735848001 2025-05-26,13:12:25.000,146,11103189,114485,0,1748265144,13899.702336929993,119.52709214999777,53033.4543456 2025-05-26,13:12:26.000,146,11103237,114245,0,1748265145,13899.688864309988,119.54823954000312,53033.43338424 2025-05-26,13:12:27.000,146,11103207,114245,0,1748265146,13899.688864309988,119.54823954000312,53033.50325544 2025-05-26,13:12:28.000,146,11103241,114325,0,1748265147,13899.661919069993,119.55528867000248,53033.43338424 2025-05-26,13:12:29.000,146,11103215,114205,0,1748265148,13899.614764899998,119.63282910000271,53033.44735848001 2025-05-26,13:12:30.000,146,11103256,114045,0,1748265149,13899.608028590003,119.62577997000335,53033.41941000001 2025-05-26,13:12:31.000,146,11103225,114365,0,1748265150,13899.554138109997,119.63282910000271,53033.4543456 2025-05-26,13:12:32.000,146,11103217,114365,0,1748265151,13899.567610730002,119.66102562000015,53033.46831984001 2025-05-26,13:12:33.000,146,11103239,114125,0,1748265152,13899.567610730002,119.64692736000143,53033.44735848001 2025-05-26,13:12:34.000,146,11103193,114125,0,1748265153,13899.587819660002,119.64692736000143,53033.426397120005 2025-05-26,13:12:35.000,146,11103251,114005,0,1748265154,13899.540665489993,119.6680747499995,53033.39844864001 2025-05-26,13:12:36.000,146,11103219,114285,0,1748265155,13899.594555969998,119.65397649000079,53033.39146152 2025-05-26,13:12:37.000,146,11103253,114205,0,1748265156,13899.533929179997,119.68217300999822,53033.39146152 2025-05-26,13:12:38.000,146,11103241,114445,0,1748265157,13899.513720249997,119.64692736000143,53033.426397120005 2025-05-26,13:12:39.000,146,11103245,114405,0,1748265158,13899.500247629992,119.71036953000294,53033.46133272 2025-05-26,13:12:40.000,146,11103213,114205,0,1748265159,13899.446357150002,119.69627127000422,53033.44037136 2025-05-26,13:12:41.000,146,11103181,114085,0,1748265160,13899.432884529997,119.68922214000486,53033.377487280006 2025-05-26,13:12:42.000,146,11103181,114245,0,1748265161,13899.466566080002,119.6680747499995,53033.34953880001 2025-05-26,13:12:43.000,146,11103189,114285,0,1748265162,13899.426148220002,119.68217300999822,53033.36351304 2025-05-26,13:12:44.000,146,11103292,114325,0,1748265163,13899.345312500001,119.68217300999822,53033.377487280006 2025-05-26,13:12:45.000,146,11103277,114164,0,1748265164,13899.338576189992,119.68922214000486,53033.41941000001 2025-05-26,13:12:46.000,146,11103254,114205,0,1748265165,13899.284685710001,119.68922214000486,53033.426397120005 2025-05-26,13:12:47.000,146,11103235,114085,0,1748265166,13899.271213089996,119.71036953000294,53033.44735848001 2025-05-26,13:12:48.000,146,11103252,114205,0,1748265167,13899.257740469991,119.69627127000422,53033.41242288 2025-05-26,13:12:49.000,146,11103190,114325,0,1748265168,13899.217322609991,119.68922214000486,53033.377487280006 2025-05-26,13:12:50.000,146,11103233,114164,0,1748265169,13899.237531539991,119.66102562000015,53033.39844864001 2025-05-26,13:12:51.000,146,11103278,113965,0,1748265170,13899.197113679991,119.66102562000015,53033.39844864001 2025-05-26,13:12:52.000,146,11103253,114245,0,1748265171,13899.18364106,119.6680747499995,53033.39146152 2025-05-26,13:12:53.000,146,11103242,114085,0,1748265172,13899.149959509996,119.63987823000207,53033.356525920004 2025-05-26,13:12:54.000,146,11103230,114125,0,1748265173,13899.156695819991,119.66102562000015,53033.377487280006 2025-05-26,13:12:55.000,146,11103226,114164,0,1748265174,13899.136486889991,119.68217300999822,53033.3844744 2025-05-26,13:12:56.000,146,11103198,114365,0,1748265175,13899.08259641,119.68217300999822,53033.36351304 2025-05-26,13:12:57.000,146,11103199,114245,0,1748265176,13899.09606902999,119.62577997000335,53033.34953880001 2025-05-26,13:12:58.000,146,11103190,114405,0,1748265177,13899.10280534,119.59758344999864,53033.34953880001 2025-05-26,13:12:59.000,146,11103265,114325,0,1748265178,13899.09606902999,119.59758344999864,53033.34953880001 2025-05-26,13:13:00.000,146,11103248,114285,0,1748265179,13899.109541649996,119.5693869300012,53033.39146152 2025-05-26,13:13:01.000,146,11103238,114285,0,1748265180,13899.05565116999,119.57643606000056,53033.34255168 2025-05-26,13:13:02.000,146,11103201,114205,0,1748265181,13899.09606902999,119.604632579998,53033.36351304 2025-05-26,13:13:03.000,146,11103241,114245,0,1748265182,13899.11627795999,119.57643606000056,53033.307616080005 2025-05-26,13:13:04.000,146,11103235,114405,0,1748265183,13899.170168439996,119.61168171000463,53033.32159032001 2025-05-26,13:13:05.000,146,11103192,114125,0,1748265184,13899.170168439996,119.61873084000399,53033.26569336 2025-05-26,13:13:06.000,146,11103259,114325,0,1748265185,13899.190377369996,119.59758344999864,53033.29364184 2025-05-26,13:13:07.000,146,11103228,113805,0,1748265186,13899.237531539991,119.61168171000463,53033.23774488 2025-05-26,13:13:08.000,146,11103257,114125,0,1748265187,13899.224058920001,119.61168171000463,53033.29364184 2025-05-26,13:13:09.000,146,11103196,114085,0,1748265188,13899.237531539991,119.65397649000079,53033.34953880001 2025-05-26,13:13:10.000,146,11103201,114085,0,1748265189,13899.251004159996,119.65397649000079,53033.32159032001 2025-05-26,13:13:11.000,146,11103186,114164,0,1748265190,13899.284685710001,119.70332040000358,53033.26569336 2025-05-26,13:13:12.000,146,11103206,114685,0,1748265191,13899.284685710001,119.68217300999822,53033.34255168 2025-05-26,13:13:13.000,146,11103243,114405,0,1748265192,13899.277949399991,119.6680747499995,53033.34953880001 2025-05-26,13:13:14.000,146,11103268,114365,0,1748265193,13899.277949399991,119.73856605000037,53033.33556456 2025-05-26,13:13:15.000,146,11103206,114245,0,1748265194,13899.304894640001,119.69627127000422,53033.3844744 2025-05-26,13:13:16.000,146,11103195,114085,0,1748265195,13899.352048809997,119.68922214000486,53033.37050016001 2025-05-26,13:13:17.000,146,11103275,114125,0,1748265196,13899.338576189992,119.7174186600023,53033.34255168 2025-05-26,13:13:18.000,146,11103219,114525,0,1748265197,13899.365521430002,119.68922214000486,53033.377487280006 2025-05-26,13:13:19.000,146,11103162,114285,0,1748265198,13899.378994049992,119.75266430999909,53033.29364184 2025-05-26,13:13:20.000,146,11103236,114085,0,1748265199,13899.392466669997,119.7174186600023,53033.36351304 2025-05-26,13:13:21.000,146,11103219,114325,0,1748265200,13899.345312500001,119.7174186600023,53033.377487280006 2025-05-26,13:13:22.000,146,11103231,114285,0,1748265201,13899.358785119992,119.67512387999886,53033.39146152 2025-05-26,13:13:23.000,146,11103244,114405,0,1748265202,13899.358785119992,119.68922214000486,53033.426397120005 2025-05-26,13:13:24.000,146,11103215,114164,0,1748265203,13899.345312500001,119.67512387999886,53033.33556456 2025-05-26,13:13:25.000,146,11103236,114125,0,1748265204,13899.318367259992,119.68217300999822,53033.39146152 2025-05-26,13:13:26.000,146,11103232,114365,0,1748265205,13899.325103570001,119.62577997000335,53033.44037136 2025-05-26,13:13:27.000,146,11103157,114205,0,1748265206,13899.325103570001,119.5693869300012,53033.41242288 2025-05-26,13:13:28.000,146,11103233,114485,0,1748265207,13899.365521430002,119.59053431999928,53033.4543456 2025-05-26,13:13:29.000,146,11103231,114365,0,1748265208,13899.311630949996,119.59758344999864,53033.39146152 2025-05-26,13:13:30.000,146,11103184,114085,0,1748265209,13899.284685710001,119.55528867000248,53033.44037136 2025-05-26,13:13:31.000,146,11103175,114205,0,1748265210,13899.298158329992,119.54119041000376,53033.44735848001 2025-05-26,13:13:32.000,146,11103201,114164,0,1748265211,13899.298158329992,119.52004301999841,53033.44735848001 2025-05-26,13:13:33.000,146,11103233,114245,0,1748265212,13899.264476780001,119.48479737000162,53033.39146152 2025-05-26,13:13:34.000,146,11103259,114085,0,1748265213,13899.284685710001,119.47774824000226,53033.3844744 2025-05-26,13:13:35.000,146,11103205,113885,0,1748265214,13899.284685710001,119.43545345999883,53033.46133272 2025-05-26,13:13:36.000,146,11103205,114245,0,1748265215,13899.311630949996,119.44955172000482,53033.3844744 2025-05-26,13:13:37.000,146,11103210,114285,0,1748265216,13899.338576189992,119.41430607000075,53033.3844744 2025-05-26,13:13:38.000,146,11103168,114285,0,1748265217,13899.325103570001,119.34381476999988,53033.39146152 2025-05-26,13:13:39.000,146,11103197,114365,0,1748265218,13899.345312500001,119.32971651000116,53033.40543576 2025-05-26,13:13:40.000,146,11103163,114565,0,1748265219,13899.365521430002,119.29447086000437,53033.41242288 2025-05-26,13:13:41.000,146,11103247,114405,0,1748265220,13899.352048809997,119.31561825000244,53033.41941000001 2025-05-26,13:13:42.000,146,11103172,114405,0,1748265221,13899.399202979992,119.28742172999773,53033.41242288 2025-05-26,13:13:43.000,146,11103228,114285,0,1748265222,13899.453093459997,119.3226673800018,53033.39844864001 2025-05-26,13:13:44.000,146,11103167,114445,0,1748265223,13899.486775010002,119.31561825000244,53033.36351304 2025-05-26,13:13:45.000,146,11103135,114205,0,1748265224,13899.513720249997,119.3579130299986,53033.39844864001 2025-05-26,13:13:46.000,146,11103240,114445,0,1748265225,13899.547401800002,119.34381476999988,53033.3844744 2025-05-26,13:13:47.000,146,11103225,114045,0,1748265226,13899.540665489993,119.39315868000267,53033.426397120005 2025-05-26,13:13:48.000,146,11103162,114164,0,1748265227,13899.587819660002,119.38610955000331,53033.4543456 2025-05-26,13:13:49.000,146,11103200,114205,0,1748265228,13899.641710139993,119.40020781000203,53033.44735848001 2025-05-26,13:13:50.000,146,11103149,114125,0,1748265229,13899.715809549998,119.36496215999796,53033.43338424 2025-05-26,13:13:51.000,146,11103217,114325,0,1748265230,13899.715809549998,119.42135520000011,53033.43338424 2025-05-26,13:13:52.000,146,11103215,114205,0,1748265231,13899.769700029989,119.43545345999883,53033.48928120001 2025-05-26,13:13:53.000,146,11103223,114285,0,1748265232,13899.769700029989,119.44955172000482,53033.50325544 2025-05-26,13:13:54.000,146,11103222,114405,0,1748265233,13899.816854199998,119.48479737000162,53033.5591524 2025-05-26,13:13:55.000,146,11103245,114045,0,1748265234,13899.810117889989,119.4706991100029,53033.475306960005 2025-05-26,13:13:56.000,146,11103184,114405,0,1748265235,13899.837063129999,119.47774824000226,53033.524216800004 2025-05-26,13:13:57.000,146,11103272,114365,0,1748265236,13899.830326819989,119.48479737000162,53033.51722968001 2025-05-26,13:13:58.000,146,11103247,114405,0,1748265237,13899.796645269998,119.51299388999905,53033.545178160006 2025-05-26,13:13:59.000,146,11103217,114445,0,1748265238,13899.816854199998,119.49184650000097,53033.53819104001 2025-05-26,13:14:00.000,146,11103182,114405,0,1748265239,13899.803381579994,119.51299388999905,53033.58011376 2025-05-26,13:14:01.000,146,11103184,114445,0,1748265240,13899.823590509994,119.48479737000162,53033.58011376 2025-05-26,13:14:02.000,146,11103215,114525,0,1748265241,13899.803381579994,119.52004301999841,53033.56613952001 2025-05-26,13:14:03.000,146,11103235,114245,0,1748265242,13899.776436339998,119.52709214999777,53033.5591524 2025-05-26,13:14:04.000,146,11103200,114405,0,1748265243,13899.749491099989,119.5341412800044,53033.57312664 2025-05-26,13:14:05.000,146,11103205,113885,0,1748265244,13899.709073239988,119.5341412800044,53033.57312664 2025-05-26,13:14:06.000,146,11103182,114125,0,1748265245,13899.715809549998,119.54823954000312,53033.594088000005 2025-05-26,13:14:07.000,146,11103182,114325,0,1748265246,13899.675391689998,119.56233780000184,53033.55216528 2025-05-26,13:14:08.000,146,11103182,114445,0,1748265247,13899.655182759998,119.5693869300012,53033.545178160006 2025-05-26,13:14:09.000,146,11103213,114565,0,1748265248,13899.601292279993,119.59758344999864,53033.55216528 2025-05-26,13:14:10.000,146,11103176,114164,0,1748265249,13899.574347039998,119.5693869300012,53033.60107512 2025-05-26,13:14:11.000,146,11103179,114285,0,1748265250,13899.574347039998,119.604632579998,53033.55216528 2025-05-26,13:14:12.000,146,11103182,114445,0,1748265251,13899.587819660002,119.61873084000399,53033.594088000005 2025-05-26,13:14:13.000,146,11103176,114125,0,1748265252,13899.540665489993,119.56233780000184,53033.60806224 2025-05-26,13:14:14.000,146,11103225,114205,0,1748265253,13899.527192870002,119.56233780000184,53033.55216528 2025-05-26,13:14:15.000,146,11103204,114245,0,1748265254,13899.540665489993,119.5341412800044,53033.58011376 2025-05-26,13:14:16.000,146,11103207,114405,0,1748265255,13899.500247629992,119.54119041000376,53033.57312664 2025-05-26,13:14:17.000,146,11103227,114245,0,1748265256,13899.527192870002,119.5059447599997,53033.48229408 2025-05-26,13:14:18.000,146,11103221,113965,0,1748265257,13899.459829769992,119.49889563000033,53033.53819104001 2025-05-26,13:14:19.000,146,11103200,114405,0,1748265258,13899.493511319997,119.4706991100029,53033.524216800004 2025-05-26,13:14:20.000,146,11103233,114125,0,1748265259,13899.513720249997,119.4706991100029,53033.51722968001 2025-05-26,13:14:21.000,146,11103213,114245,0,1748265260,13899.486775010002,119.49889563000033,53033.51722968001 2025-05-26,13:14:22.000,146,11103182,114325,0,1748265261,13899.540665489993,119.47774824000226,53033.545178160006 2025-05-26,13:14:23.000,146,11103160,114325,0,1748265262,13899.554138109997,119.49184650000097,53033.475306960005 2025-05-26,13:14:24.000,146,11103194,114285,0,1748265263,13899.587819660002,119.47774824000226,53033.48229408 2025-05-26,13:14:25.000,146,11103240,114285,0,1748265264,13899.621501209993,119.45660085000418,53033.545178160006 2025-05-26,13:14:26.000,146,11103236,114205,0,1748265265,13899.608028590003,119.46364998000354,53033.4543456 2025-05-26,13:14:27.000,146,11103195,114205,0,1748265266,13899.641710139993,119.48479737000162,53033.49626832001 2025-05-26,13:14:28.000,146,11103158,114325,0,1748265267,13899.729282169988,119.46364998000354,53033.53819104001 2025-05-26,13:14:29.000,146,11103219,114285,0,1748265268,13899.729282169988,119.46364998000354,53033.51024256 2025-05-26,13:14:30.000,146,11103181,114405,0,1748265269,13899.715809549998,119.48479737000162,53033.53120392 2025-05-26,13:14:31.000,146,11103224,114405,0,1748265270,13899.776436339998,119.49889563000033,53033.56613952001 2025-05-26,13:14:32.000,146,11103214,114164,0,1748265271,13899.796645269998,119.5059447599997,53033.58710088001 2025-05-26,13:14:33.000,146,11103188,113925,0,1748265272,13899.850535749989,119.52709214999777,53033.60107512 2025-05-26,13:14:34.000,146,11103162,114285,0,1748265273,13899.884217299994,119.56233780000184,53033.58011376 2025-05-26,13:14:35.000,146,11103203,114325,0,1748265274,13899.897689919999,119.58348518999992,53033.58710088001 2025-05-26,13:14:36.000,146,11103183,114245,0,1748265275,13899.904426229994,119.604632579998,53033.61504936001 2025-05-26,13:14:37.000,146,11103213,114164,0,1748265276,13899.897689919999,119.67512387999886,53033.58710088001 2025-05-26,13:14:38.000,146,11103176,114325,0,1748265277,13899.897689919999,119.70332040000358,53033.58710088001 2025-05-26,13:14:39.000,146,11103215,114405,0,1748265278,13899.938107779999,119.75266430999909,53033.63601072001 2025-05-26,13:14:40.000,146,11103213,114325,0,1748265279,13899.944844089994,119.73151692000101,53033.60806224 2025-05-26,13:14:41.000,146,11103195,114125,0,1748265280,13899.93137146999,119.7808608300038,53033.61504936001 2025-05-26,13:14:42.000,146,11103218,114245,0,1748265281,13899.958316709999,119.77381170000444,53033.65697208001 2025-05-26,13:14:43.000,146,11103194,114325,0,1748265282,13899.938107779999,119.86545039000339,53033.58011376 2025-05-26,13:14:44.000,146,11103250,114565,0,1748265283,13899.95158039999,119.85840126000403,53033.65697208001 2025-05-26,13:14:45.000,146,11103193,114365,0,1748265284,13899.938107779999,119.90069604000018,53033.63601072001 2025-05-26,13:14:46.000,146,11103211,114245,0,1748265285,13899.897689919999,119.89364691000083,53033.6988948 2025-05-26,13:14:47.000,146,11103212,114405,0,1748265286,13899.877480989999,119.92184342999826,53033.65697208001 2025-05-26,13:14:48.000,146,11103197,114405,0,1748265287,13899.857272059999,119.94299082000362,53033.62203648 2025-05-26,13:14:49.000,146,11103168,114125,0,1748265288,13899.850535749989,119.9147942999989,53033.65697208001 2025-05-26,13:14:50.000,146,11103205,114125,0,1748265289,13899.816854199998,119.95003995000297,53033.62203648 2025-05-26,13:14:51.000,146,11103240,114445,0,1748265290,13899.810117889989,119.95708908000233,53033.6290236 2025-05-26,13:14:52.000,146,11103231,114365,0,1748265291,13899.762963719993,119.94299082000362,53033.66395920001 2025-05-26,13:14:53.000,146,11103169,114164,0,1748265292,13899.756227409998,119.97118734000105,53033.65697208001 2025-05-26,13:14:54.000,146,11103169,114245,0,1748265293,13899.796645269998,119.99938385999849,53033.6290236 2025-05-26,13:14:55.000,146,11103232,114125,0,1748265294,13899.769700029989,119.96413821000169,53033.62203648 2025-05-26,13:14:56.000,146,11103166,114005,0,1748265295,13899.783172649994,119.99233472999913,53033.642997840005 2025-05-26,13:14:57.000,146,11103223,114245,0,1748265296,13899.762963719993,119.99233472999913,53033.70588192001 2025-05-26,13:14:58.000,146,11103228,114405,0,1748265297,13899.749491099989,119.97823647000041,53033.67094632 2025-05-26,13:14:59.000,146,11103197,114285,0,1748265298,13899.803381579994,120.01348212000448,53033.691907680004 2025-05-26,13:15:00.000,146,11103173,114205,0,1748265299,13899.823590509994,120.01348212000448,53033.70588192001 2025-05-26,13:15:01.000,146,11103235,114365,0,1748265300,13899.823590509994,120.00643298999785,53033.6988948 2025-05-26,13:15:02.000,146,11103220,114205,0,1748265301,13899.803381579994,120.00643298999785,53033.68492056001 2025-05-26,13:15:03.000,146,11103217,114285,0,1748265302,13899.843799439994,119.99233472999913,53033.67793344 2025-05-26,13:15:04.000,146,11103218,114045,0,1748265303,13899.870744679989,119.99233472999913,53033.6988948 2025-05-26,13:15:05.000,146,11103198,114245,0,1748265304,13899.857272059999,120.03462951000256,53033.64998496 2025-05-26,13:15:06.000,146,11103210,114205,0,1748265305,13899.924635159994,120.05577690000064,53033.6988948 2025-05-26,13:15:07.000,146,11103212,114045,0,1748265306,13899.95158039999,120.05577690000064,53033.66395920001 2025-05-26,13:15:08.000,146,11103201,114045,0,1748265307,13899.965053019994,120.06282603,53033.642997840005 2025-05-26,13:15:09.000,146,11103138,114285,0,1748265308,13899.99873457,120.06987515999936,53033.712869040006 2025-05-26,13:15:10.000,146,11103185,114045,0,1748265309,13899.99199825999,120.08397341999807,53033.6988948 2025-05-26,13:15:11.000,146,11103150,114405,0,1748265310,13900.01220718999,120.11921907000215,53033.67094632 2025-05-26,13:15:12.000,146,11103234,114445,0,1748265311,13900.025679809994,120.1262682000015,53033.67793344 2025-05-26,13:15:13.000,146,11103232,114205,0,1748265312,13900.05936136,120.13331733000086,53033.73383040001 2025-05-26,13:15:14.000,146,11103164,114405,0,1748265313,13900.05936136,120.14036646000022,53033.691907680004 2025-05-26,13:15:15.000,146,11103175,114405,0,1748265314,13900.11325183999,120.21085776000109,53033.74780464 2025-05-26,13:15:16.000,146,11103208,114485,0,1748265315,13900.106515529995,120.20380863000173,53033.712869040006 2025-05-26,13:15:17.000,146,11103223,114365,0,1748265316,13900.09304290999,120.25315254000452,53033.72684328 2025-05-26,13:15:18.000,146,11103200,114365,0,1748265317,13900.09304290999,120.28839819000132,53033.73383040001 2025-05-26,13:15:19.000,146,11103270,114245,0,1748265318,13900.146933389995,120.31659470999875,53033.78972736 2025-05-26,13:15:20.000,146,11103161,114365,0,1748265319,13900.16040601,120.35184036000283,53033.761778880005 2025-05-26,13:15:21.000,146,11103190,114405,0,1748265320,13900.11998815,120.38003688000026,53033.810688720005 2025-05-26,13:15:22.000,146,11103213,114205,0,1748265321,13900.11998815,120.3729877500009,53033.77575312 2025-05-26,13:15:23.000,146,11103225,114405,0,1748265322,13900.11325183999,120.45757731000049,53033.73383040001 2025-05-26,13:15:24.000,146,11103208,114405,0,1748265323,13900.126724459995,120.45757731000049,53033.768766 2025-05-26,13:15:25.000,146,11103187,114205,0,1748265324,13900.09977922,120.4716755699992,53033.768766 2025-05-26,13:15:26.000,146,11103205,114205,0,1748265325,13900.066097669995,120.4716755699992,53033.78972736 2025-05-26,13:15:27.000,146,11103210,114405,0,1748265326,13900.066097669995,120.45757731000049,53033.80370160001 2025-05-26,13:15:28.000,146,11103186,114405,0,1748265327,13900.066097669995,120.54216687000007,53033.80370160001 2025-05-26,13:15:29.000,146,11103205,114405,0,1748265328,13900.07283397999,120.54216687000007,53033.78972736 2025-05-26,13:15:30.000,146,11103231,114445,0,1748265329,13900.03915243,120.55626512999879,53033.810688720005 2025-05-26,13:15:31.000,146,11103224,114205,0,1748265330,13900.01220718999,120.57741252000415,53033.87357280001 2025-05-26,13:15:32.000,146,11103210,114245,0,1748265331,13899.99199825999,120.61265817000094,53033.80370160001 2025-05-26,13:15:33.000,146,11103212,114205,0,1748265332,13900.0189435,120.54921599999943,53033.78274024001 2025-05-26,13:15:34.000,146,11103193,114405,0,1748265333,13899.958316709999,120.57036339000479,53033.810688720005 2025-05-26,13:15:35.000,146,11103171,113965,0,1748265334,13899.97852564,120.59855991000222,53033.82466296001 2025-05-26,13:15:36.000,146,11103221,114325,0,1748265335,13899.958316709999,120.59151078000286,53033.83165008001 2025-05-26,13:15:37.000,146,11103162,114485,0,1748265336,13900.005470879994,120.57741252000415,53033.84562432 2025-05-26,13:15:38.000,146,11103172,113925,0,1748265337,13900.025679809994,120.57741252000415,53033.82466296001 2025-05-26,13:15:39.000,146,11103131,114365,0,1748265338,13900.01220718999,120.59855991000222,53033.75479176001 2025-05-26,13:15:40.000,146,11103158,114405,0,1748265339,13899.99873457,120.59855991000222,53033.84562432 2025-05-26,13:15:41.000,146,11103208,114365,0,1748265340,13899.965053019994,120.6197073000003,53033.880559920006 2025-05-26,13:15:42.000,146,11103148,114205,0,1748265341,13899.99873457,120.62675642999966,53033.85261144001 2025-05-26,13:15:43.000,146,11103161,114085,0,1748265342,13900.005470879994,120.65495295000437,53033.83165008001 2025-05-26,13:15:44.000,146,11103157,114325,0,1748265343,13899.985261949994,120.62675642999966,53033.929469760005 2025-05-26,13:15:45.000,146,11103246,114565,0,1748265344,13899.958316709999,120.69019860000117,53033.87357280001 2025-05-26,13:15:46.000,146,11103217,114325,0,1748265345,13899.985261949994,120.68314947000181,53033.880559920006 2025-05-26,13:15:47.000,146,11103172,114164,0,1748265346,13900.0189435,120.71134598999924,53033.9085084 2025-05-26,13:15:48.000,146,11103204,114285,0,1748265347,13900.045888739995,120.7324933800046,53033.91549552 2025-05-26,13:15:49.000,146,11103168,114285,0,1748265348,13900.066097669995,120.7324933800046,53033.89453416 2025-05-26,13:15:50.000,146,11103213,114245,0,1748265349,13900.005470879994,120.76068990000203,53033.8386372 2025-05-26,13:15:51.000,146,11103252,114164,0,1748265350,13900.03241611999,120.82413207000354,53033.9085084 2025-05-26,13:15:52.000,146,11103154,114085,0,1748265351,13900.03915243,120.79593554999883,53033.880559920006 2025-05-26,13:15:53.000,146,11103139,114445,0,1748265352,13900.03915243,120.78888641999947,53033.9085084 2025-05-26,13:15:54.000,146,11103210,114125,0,1748265353,13900.05936136,120.81003381000482,53033.87357280001 2025-05-26,13:15:55.000,146,11103157,114245,0,1748265354,13900.05262504999,120.7677390300014,53033.859598560004 2025-05-26,13:15:56.000,146,11103171,114405,0,1748265355,13900.066097669995,120.74659164000332,53033.87357280001 2025-05-26,13:15:57.000,146,11103189,114365,0,1748265356,13900.07957029,120.76068990000203,53033.880559920006 2025-05-26,13:15:58.000,146,11103244,114005,0,1748265357,13900.045888739995,120.82413207000354,53033.87357280001 2025-05-26,13:15:59.000,146,11103204,114245,0,1748265358,13900.066097669995,120.78888641999947,53033.88754704 2025-05-26,13:16:00.000,146,11103190,114245,0,1748265359,13900.07283397999,120.78888641999947,53033.92248264001 2025-05-26,13:16:01.000,146,11103160,114325,0,1748265360,13900.126724459995,120.78183729000011,53033.929469760005 2025-05-26,13:16:02.000,146,11103142,114205,0,1748265361,13900.09977922,120.8311812000029,53033.9085084 2025-05-26,13:16:03.000,146,11103213,114325,0,1748265362,13900.14019708,120.82413207000354,53033.95043112001 2025-05-26,13:16:04.000,146,11103217,114365,0,1748265363,13900.16040601,120.79593554999883,53033.98536672 2025-05-26,13:16:05.000,146,11103216,114565,0,1748265364,13900.18061494,120.81708294000418,53033.943444 2025-05-26,13:16:06.000,146,11103177,114245,0,1748265365,13900.20082387,120.84527946000162,53033.93645688 2025-05-26,13:16:07.000,146,11103224,114245,0,1748265366,13900.16040601,120.8311812000029,53033.859598560004 2025-05-26,13:16:08.000,146,11103222,114045,0,1748265367,13900.18061494,120.88052510999842,53033.92248264001 2025-05-26,13:16:09.000,146,11103169,114205,0,1748265368,13900.207560179995,120.90167250000377,53033.93645688 2025-05-26,13:16:10.000,146,11103197,114325,0,1748265369,13900.27492327999,120.88052510999842,53033.86658568 2025-05-26,13:16:11.000,146,11103191,114365,0,1748265370,13900.29513220999,120.93691815000057,53033.92248264001 2025-05-26,13:16:12.000,146,11103183,114325,0,1748265371,13900.25471434999,120.90167250000377,53033.943444 2025-05-26,13:16:13.000,146,11103227,114045,0,1748265372,13900.28165959,120.95806553999864,53033.95741824 2025-05-26,13:16:14.000,146,11103214,114245,0,1748265373,13900.288395899996,120.965114669998,53033.95043112001 2025-05-26,13:16:15.000,146,11103199,114164,0,1748265374,13900.328813759996,120.97216380000464,53033.95741824 2025-05-26,13:16:16.000,146,11103224,114285,0,1748265375,13900.355758999991,121.00036032000207,53033.9085084 2025-05-26,13:16:17.000,146,11103225,114205,0,1748265376,13900.375967929991,121.00740945000143,53034.02030232001 2025-05-26,13:16:18.000,146,11103172,114205,0,1748265377,13900.409649479996,121.04970423000486,53034.00632808 2025-05-26,13:16:19.000,146,11103187,114445,0,1748265378,13900.436594719991,121.1131463999991,53034.02030232001 2025-05-26,13:16:20.000,146,11103213,114405,0,1748265379,13900.477012579991,121.13429379000445,53034.0133152 2025-05-26,13:16:21.000,146,11103227,113965,0,1748265380,13900.490485199996,121.14839205000317,53034.05523792 2025-05-26,13:16:22.000,146,11103218,114325,0,1748265381,13900.497221509992,121.2259324800034,53034.05523792 2025-05-26,13:16:23.000,146,11103219,114245,0,1748265382,13900.517430439992,121.21888335000403,53034.06921216001 2025-05-26,13:16:24.000,146,11103151,114245,0,1748265383,13900.497221509992,121.24707987000147,53034.11113488 2025-05-26,13:16:25.000,146,11103216,114885,0,1748265384,13900.517430439992,121.25412900000083,53034.11812200001 2025-05-26,13:16:26.000,146,11103236,114245,0,1748265385,13900.551111989997,121.31052204000298,53034.09017352001 2025-05-26,13:16:27.000,146,11103178,114445,0,1748265386,13900.564584610001,121.30347291000362,53034.11812200001 2025-05-26,13:16:28.000,146,11103184,114285,0,1748265387,13900.591529849997,121.34576768999978,53034.12510912 2025-05-26,13:16:29.000,146,11103204,114525,0,1748265388,13900.551111989997,121.3880624700032,53034.11812200001 2025-05-26,13:16:30.000,146,11103183,114405,0,1748265389,13900.564584610001,121.40216073000192,53034.11812200001 2025-05-26,13:16:31.000,146,11103193,114325,0,1748265390,13900.578057229992,121.44445550999808,53034.12510912 2025-05-26,13:16:32.000,146,11103225,114205,0,1748265391,13900.564584610001,121.47265203000279,53034.12510912 2025-05-26,13:16:33.000,146,11103227,113925,0,1748265392,13900.605002470002,121.47265203000279,53034.18100608 2025-05-26,13:16:34.000,146,11103227,114525,0,1748265393,13900.584793540002,121.48675029000151,53034.20895456001 2025-05-26,13:16:35.000,146,11103211,114565,0,1748265394,13900.571320919997,121.46560290000343,53034.1530576 2025-05-26,13:16:36.000,146,11103197,114205,0,1748265395,13900.618475089992,121.45855377000407,53034.18799320001 2025-05-26,13:16:37.000,146,11103221,114245,0,1748265396,13900.625211400002,121.49379942000087,53034.18100608 2025-05-26,13:16:38.000,146,11103193,114205,0,1748265397,13900.618475089992,121.50084855000023,53034.20196744 2025-05-26,13:16:39.000,146,11103168,114525,0,1748265398,13900.631947709997,121.54314333000366,53034.1530576 2025-05-26,13:16:40.000,146,11103185,114405,0,1748265399,13900.584793540002,121.52904506999766,53034.12510912 2025-05-26,13:16:41.000,146,11103149,114285,0,1748265400,13900.665629260002,121.5219959399983,53034.16703184001 2025-05-26,13:16:42.000,146,11103208,114445,0,1748265401,13900.631947709997,121.5360942000043,53034.18799320001 2025-05-26,13:16:43.000,146,11103187,114485,0,1748265402,13900.591529849997,121.5219959399983,53034.18799320001 2025-05-26,13:16:44.000,146,11103231,114365,0,1748265403,13900.584793540002,121.5360942000043,53034.18799320001 2025-05-26,13:16:45.000,146,11103142,114445,0,1748265404,13900.598266159992,121.52904506999766,53034.16703184001 2025-05-26,13:16:46.000,146,11103202,114365,0,1748265405,13900.638684019992,121.49379942000087,53034.16703184001 2025-05-26,13:16:47.000,146,11103160,114125,0,1748265406,13900.605002470002,121.51494680999895,53034.1530576 2025-05-26,13:16:48.000,146,11103198,114445,0,1748265407,13900.638684019992,121.47970116000215,53034.16703184001 2025-05-26,13:16:49.000,146,11103226,114405,0,1748265408,13900.699310809992,121.47265203000279,53034.18799320001 2025-05-26,13:16:50.000,146,11103143,114245,0,1748265409,13900.746464980002,121.49379942000087,53034.16703184001 2025-05-26,13:16:51.000,146,11103144,114405,0,1748265410,13900.739728669992,121.48675029000151,53034.18100608 2025-05-26,13:16:52.000,146,11103198,114725,0,1748265411,13900.753201289997,121.47970116000215,53034.25087728 2025-05-26,13:16:53.000,146,11103226,114045,0,1748265412,13900.834037009998,121.43740637999872,53034.25087728 2025-05-26,13:16:54.000,146,11103165,114325,0,1748265413,13900.860982249993,121.43035724999936,53034.24389016 2025-05-26,13:16:55.000,146,11103135,114325,0,1748265414,13900.881191179993,121.42330812,53034.2229288 2025-05-26,13:16:56.000,146,11103213,114325,0,1748265415,13900.921609039993,121.40216073000192,53034.18799320001 2025-05-26,13:16:57.000,146,11103157,114325,0,1748265416,13900.975499519998,121.44445550999808,53034.16703184001 2025-05-26,13:16:58.000,146,11103166,114285,0,1748265417,13901.002444759994,121.40216073000192,53034.194980320004 2025-05-26,13:16:59.000,146,11103186,114045,0,1748265418,13900.982235829993,121.48675029000151,53034.24389016 2025-05-26,13:17:00.000,146,11103189,114125,0,1748265419,13901.009181069989,121.43740637999872,53034.17401896 2025-05-26,13:17:01.000,146,11103180,114325,0,1748265420,13901.009181069989,121.46560290000343,53034.22991592 2025-05-26,13:17:02.000,146,11103216,114485,0,1748265421,13901.029389999989,121.51494680999895,53034.25087728 2025-05-26,13:17:03.000,146,11103151,114125,0,1748265422,13901.076544169999,121.55019246000302,53034.20895456001 2025-05-26,13:17:04.000,146,11103184,114445,0,1748265423,13901.090016789989,121.58543810999981,53034.23690304001 2025-05-26,13:17:05.000,146,11103216,114045,0,1748265424,13901.096753099999,121.60658549999789,53034.20895456001 2025-05-26,13:17:06.000,146,11103141,114205,0,1748265425,13901.090016789989,121.64888028000132,53034.22991592 2025-05-26,13:17:07.000,146,11103168,114405,0,1748265426,13901.116962029999,121.68412592999812,53034.27882576 2025-05-26,13:17:08.000,146,11103229,114405,0,1748265427,13901.116962029999,121.75461722999898,53034.28581288001 2025-05-26,13:17:09.000,146,11103190,114205,0,1748265428,13901.096753099999,121.7828137500037,53034.35568408001 2025-05-26,13:17:10.000,146,11103173,114245,0,1748265429,13901.103489409994,121.7828137500037,53034.362671200004 2025-05-26,13:17:11.000,146,11103214,114525,0,1748265430,13901.103489409994,121.87445244000264,53034.34170984 2025-05-26,13:17:12.000,146,11103151,114245,0,1748265431,13901.063071549994,121.90264896000008,53034.41158104 2025-05-26,13:17:13.000,146,11103221,114445,0,1748265432,13901.029389999989,121.93084548000479,53034.37664544001 2025-05-26,13:17:14.000,146,11103214,114365,0,1748265433,13901.015917379998,121.95904200000223,53034.3976068 2025-05-26,13:17:15.000,146,11103146,114205,0,1748265434,13901.022653689994,121.9801893900003,53034.39061968 2025-05-26,13:17:16.000,146,11103189,114205,0,1748265435,13900.982235829993,121.97314026000095,53034.42555528001 2025-05-26,13:17:17.000,146,11103218,114245,0,1748265436,13900.968763209989,122.03658243000245,53034.432542400005 2025-05-26,13:17:18.000,146,11103195,114445,0,1748265437,13900.935081659998,122.04363156000181,53034.39061968 2025-05-26,13:17:19.000,146,11103153,114445,0,1748265438,13900.887927489988,122.08592633999797,53034.41856816 2025-05-26,13:17:20.000,146,11103217,114285,0,1748265439,13900.928345349988,122.07182807999925,53034.41158104 2025-05-26,13:17:21.000,146,11103190,114325,0,1748265440,13900.860982249993,122.00838590999774,53034.42555528001 2025-05-26,13:17:22.000,146,11103233,114365,0,1748265441,13900.928345349988,122.0295333000031,53034.383632560006 2025-05-26,13:17:23.000,146,11103162,114565,0,1748265442,13900.982235829993,122.0295333000031,53034.41158104 2025-05-26,13:17:24.000,146,11103182,114205,0,1748265443,13900.995708449998,121.99428764999902,53034.41158104 2025-05-26,13:17:25.000,146,11103128,114565,0,1748265444,13900.995708449998,122.03658243000245,53034.383632560006 2025-05-26,13:17:26.000,146,11103118,114125,0,1748265445,13901.015917379998,122.01543504000438,53034.383632560006 2025-05-26,13:17:27.000,146,11103129,114685,0,1748265446,13901.036126309999,122.02248417000374,53034.36965832 2025-05-26,13:17:28.000,146,11103157,114285,0,1748265447,13901.022653689994,122.05068069000117,53034.34170984 2025-05-26,13:17:29.000,146,11103145,114245,0,1748265448,13901.056335239999,122.02248417000374,53034.37664544001 2025-05-26,13:17:30.000,146,11103137,114405,0,1748265449,13901.076544169999,122.05068069000117,53034.39061968 2025-05-26,13:17:31.000,146,11103146,114445,0,1748265450,13901.103489409994,122.08592633999797,53034.432542400005 2025-05-26,13:17:32.000,146,11103157,114125,0,1748265451,13901.13043464999,122.0929754700046,53034.383632560006 2025-05-26,13:17:33.000,146,11103187,114325,0,1748265452,13901.116962029999,122.10707373000332,53034.41158104 2025-05-26,13:17:34.000,146,11103200,114245,0,1748265453,13901.157379889999,122.10707373000332,53034.41856816 2025-05-26,13:17:35.000,146,11103222,114525,0,1748265454,13901.19779775,122.1282211200014,53034.432542400005 2025-05-26,13:17:36.000,146,11103204,114405,0,1748265455,13901.19779775,122.1634667699982,53034.44651664 2025-05-26,13:17:37.000,146,11103171,114125,0,1748265456,13901.19779775,122.19871242000227,53034.42555528001 2025-05-26,13:17:38.000,146,11103145,114365,0,1748265457,13901.19106143999,122.24805632999778,53034.45350376001 2025-05-26,13:17:39.000,146,11103131,114365,0,1748265458,13901.17085250999,122.24805632999778,53034.44651664 2025-05-26,13:17:40.000,146,11103196,114405,0,1748265459,13901.17085250999,122.29035111000121,53034.44651664 2025-05-26,13:17:41.000,146,11103156,114365,0,1748265460,13901.096753099999,122.31149849999929,53034.45350376001 2025-05-26,13:17:42.000,146,11103165,114045,0,1748265461,13901.116962029999,122.36084241000208,53034.42555528001 2025-05-26,13:17:43.000,146,11103201,114365,0,1748265462,13901.042862619994,122.35379328000272,53034.45350376001 2025-05-26,13:17:44.000,146,11103168,114285,0,1748265463,13901.063071549994,122.39608805999887,53034.40459392001 2025-05-26,13:17:45.000,146,11103177,114325,0,1748265464,13901.015917379998,122.39608805999887,53034.42555528001 2025-05-26,13:17:46.000,146,11103146,114245,0,1748265465,13901.015917379998,122.42428458000359,53034.42555528001 2025-05-26,13:17:47.000,146,11103217,114605,0,1748265466,13900.968763209989,122.44543197000166,53034.40459392001 2025-05-26,13:17:48.000,146,11103193,114205,0,1748265467,13900.941817969993,122.45248110000102,53034.41158104 2025-05-26,13:17:49.000,146,11103170,114365,0,1748265468,13900.982235829993,122.46657935999974,53034.41158104 2025-05-26,13:17:50.000,146,11103164,114765,0,1748265469,13900.988972139989,122.45248110000102,53034.432542400005 2025-05-26,13:17:51.000,146,11103179,114445,0,1748265470,13900.948554279988,122.4736284899991,53034.41856816 2025-05-26,13:17:52.000,146,11103209,114245,0,1748265471,13900.921609039993,122.43133371000295,53034.41158104 2025-05-26,13:17:53.000,146,11103184,114605,0,1748265472,13900.975499519998,122.44543197000166,53034.383632560006 2025-05-26,13:17:54.000,146,11103164,114445,0,1748265473,13900.962026899993,122.41723545000423,53034.40459392001 2025-05-26,13:17:55.000,146,11103187,114565,0,1748265474,13900.975499519998,122.38198980000016,53034.41158104 2025-05-26,13:17:56.000,146,11103190,114485,0,1748265475,13901.009181069989,122.3749406700008,53034.42555528001 2025-05-26,13:17:57.000,146,11103160,114405,0,1748265476,13901.036126309999,122.40313718999823,53034.40459392001 2025-05-26,13:17:58.000,146,11103165,114405,0,1748265477,13901.029389999989,122.38198980000016,53034.41856816 2025-05-26,13:17:59.000,146,11103162,114485,0,1748265478,13901.063071549994,122.35379328000272,53034.39061968 2025-05-26,13:18:00.000,146,11103196,114525,0,1748265479,13901.096753099999,122.38198980000016,53034.42555528001 2025-05-26,13:18:01.000,146,11103166,114125,0,1748265480,13901.157379889999,122.38198980000016,53034.41856816 2025-05-26,13:18:02.000,146,11103140,114164,0,1748265481,13901.157379889999,122.4383828400023,53034.41158104 2025-05-26,13:18:03.000,146,11103180,114245,0,1748265482,13901.184325129994,122.38198980000016,53034.39061968 2025-05-26,13:18:04.000,146,11103182,114325,0,1748265483,13901.21127036999,122.36084241000208,53034.32074848 2025-05-26,13:18:05.000,146,11103136,114405,0,1748265484,13901.25168822999,122.36789154000144,53034.432542400005 2025-05-26,13:18:06.000,146,11103208,114205,0,1748265485,13901.25842454,122.35379328000272,53034.34869696 2025-05-26,13:18:07.000,146,11103155,114125,0,1748265486,13901.285369779995,122.40313718999823,53034.34869696 2025-05-26,13:18:08.000,146,11103143,114405,0,1748265487,13901.31905133,122.41723545000423,53034.41158104 2025-05-26,13:18:09.000,146,11103128,114445,0,1748265488,13901.35946919,122.38903892999951,53034.383632560006 2025-05-26,13:18:10.000,146,11103165,114245,0,1748265489,13901.366205499995,122.39608805999887,53034.42555528001 2025-05-26,13:18:11.000,146,11103173,114245,0,1748265490,13901.39315073999,122.41018632000487,53034.3976068 2025-05-26,13:18:12.000,146,11103150,114365,0,1748265491,13901.386414429995,122.42428458000359,53034.44651664 2025-05-26,13:18:13.000,146,11103125,114525,0,1748265492,13901.426832289995,122.45248110000102,53034.41856816 2025-05-26,13:18:14.000,146,11103173,114365,0,1748265493,13901.39315073999,122.46657935999974,53034.44651664 2025-05-26,13:18:15.000,146,11103122,114365,0,1748265494,13901.406623359995,122.45953023000038,53034.3976068 2025-05-26,13:18:16.000,146,11103070,114565,0,1748265495,13901.386414429995,122.45248110000102,53034.45350376001 2025-05-26,13:18:17.000,146,11103185,114325,0,1748265496,13901.41335966999,122.51592327000253,53034.48843936 2025-05-26,13:18:18.000,146,11103176,114405,0,1748265497,13901.345996569995,122.55821804999869,53034.41856816 2025-05-26,13:18:19.000,146,11103141,114445,0,1748265498,13901.33252394999,122.5864145700034,53034.39061968 2025-05-26,13:18:20.000,146,11103123,114365,0,1748265499,13901.325787639995,122.57231631000468,53034.45350376001 2025-05-26,13:18:21.000,146,11103165,114245,0,1748265500,13901.33926026,122.6216602200002,53034.467478 2025-05-26,13:18:22.000,146,11103135,114325,0,1748265501,13901.27863347,122.66395500000363,53034.44651664 2025-05-26,13:18:23.000,146,11103141,114445,0,1748265502,13901.27189715999,122.69215152000106,53034.432542400005 2025-05-26,13:18:24.000,146,11103190,114405,0,1748265503,13901.23821561,122.74854456000321,53034.45350376001 2025-05-26,13:18:25.000,146,11103180,114405,0,1748265504,13901.204534059994,122.74149543000385,53034.432542400005 2025-05-26,13:18:26.000,146,11103122,114405,0,1748265505,13901.164116199994,122.75559369000257,53034.383632560006 2025-05-26,13:18:27.000,146,11103127,114565,0,1748265506,13901.13043464999,122.75559369000257,53034.40459392001 2025-05-26,13:18:28.000,146,11103141,114405,0,1748265507,13901.083280479994,122.78379021,53034.37664544001 2025-05-26,13:18:29.000,146,11103173,114445,0,1748265508,13901.123698339994,122.84723238000151,53034.42555528001 2025-05-26,13:18:30.000,146,11103151,114205,0,1748265509,13901.090016789989,122.82608499000344,53034.40459392001 2025-05-26,13:18:31.000,146,11103117,114285,0,1748265510,13901.083280479994,122.84018325000216,53034.34869696 2025-05-26,13:18:32.000,146,11103116,114325,0,1748265511,13901.076544169999,122.84018325000216,53034.33472272001 2025-05-26,13:18:33.000,146,11103099,114205,0,1748265512,13901.009181069989,122.87542889999895,53034.2928 2025-05-26,13:18:34.000,146,11103160,114445,0,1748265513,13901.029389999989,122.8965762900043,53034.327735599996 2025-05-26,13:18:35.000,146,11103067,114405,0,1748265514,13901.056335239999,122.88247802999831,53034.27882576 2025-05-26,13:18:36.000,146,11103139,114325,0,1748265515,13901.022653689994,122.88952715999767,53034.28581288001 2025-05-26,13:18:37.000,146,11103149,114164,0,1748265516,13901.015917379998,122.91772368000238,53034.2928 2025-05-26,13:18:38.000,146,11103133,114164,0,1748265517,13900.982235829993,122.92477281000174,53034.29978712 2025-05-26,13:18:39.000,146,11103160,114485,0,1748265518,13900.982235829993,122.97411672000453,53034.33472272001 2025-05-26,13:18:40.000,146,11103151,114365,0,1748265519,13900.914872729998,122.95296932999918,53034.313761360005 2025-05-26,13:18:41.000,146,11103170,114525,0,1748265520,13900.874454869998,122.98116585000389,53034.30677424001 2025-05-26,13:18:42.000,146,11103079,114285,0,1748265521,13900.874454869998,122.98821498000325,53034.313761360005 2025-05-26,13:18:43.000,146,11103114,114285,0,1748265522,13900.847509630003,123.0305097599994,53034.27882576 2025-05-26,13:18:44.000,146,11103157,114445,0,1748265523,13900.860982249993,123.05165715000476,53034.32074848 2025-05-26,13:18:45.000,146,11103107,114245,0,1748265524,13900.894663799998,123.04460801999812,53034.2928 2025-05-26,13:18:46.000,146,11103084,114365,0,1748265525,13900.834037009998,123.02346063000005,53034.34170984 2025-05-26,13:18:47.000,146,11103080,114285,0,1748265526,13900.786882840002,123.0305097599994,53034.28581288001 2025-05-26,13:18:48.000,146,11103091,114205,0,1748265527,13900.793619149998,123.03755888999876,53034.32074848 2025-05-26,13:18:49.000,146,11103117,114245,0,1748265528,13900.780146529993,123.04460801999812,53034.29978712 2025-05-26,13:18:50.000,146,11103146,114325,0,1748265529,13900.746464980002,123.05870628000412,53034.27882576 2025-05-26,13:18:51.000,146,11103140,114405,0,1748265530,13900.753201289997,123.0305097599994,53034.32074848 2025-05-26,13:18:52.000,146,11103139,114325,0,1748265531,13900.780146529993,123.0305097599994,53034.29978712 2025-05-26,13:18:53.000,146,11103161,114405,0,1748265532,13900.759937599993,122.99526411000261,53034.2928 2025-05-26,13:18:54.000,146,11103102,114725,0,1748265533,13900.692574499997,122.99526411000261,53034.27183864 2025-05-26,13:18:55.000,146,11103069,114205,0,1748265534,13900.699310809992,122.98116585000389,53034.22991592 2025-05-26,13:18:56.000,146,11103100,114325,0,1748265535,13900.692574499997,122.93887107000046,53034.264851520005 2025-05-26,13:18:57.000,146,11103090,114325,0,1748265536,13900.692574499997,122.91067455000302,53034.27882576 2025-05-26,13:18:58.000,146,11103121,114405,0,1748265537,13900.719519739992,122.88952715999767,53034.194980320004 2025-05-26,13:18:59.000,146,11103139,114285,0,1748265538,13900.712783429997,122.87542889999895,53034.23690304001 2025-05-26,13:19:00.000,146,11103171,114405,0,1748265539,13900.679101879992,122.86837976999959,53034.25786440001 2025-05-26,13:19:01.000,146,11103137,114445,0,1748265540,13900.679101879992,122.85428151000087,53034.2229288 2025-05-26,13:19:02.000,146,11103140,114405,0,1748265541,13900.706047120002,122.84018325000216,53034.264851520005 2025-05-26,13:19:03.000,146,11103143,114525,0,1748265542,13900.699310809992,122.8331341200028,53034.23690304001 2025-05-26,13:19:04.000,146,11103194,114525,0,1748265543,13900.658892949992,122.81903586000408,53034.18100608 2025-05-26,13:19:05.000,146,11103124,114085,0,1748265544,13900.665629260002,122.77674108000065,53034.17401896 2025-05-26,13:19:06.000,146,11103162,114405,0,1748265545,13900.679101879992,122.77674108000065,53034.146070480005 2025-05-26,13:19:07.000,146,11103153,114565,0,1748265546,13900.692574499997,122.78379021,53034.13209624 2025-05-26,13:19:08.000,146,11103124,114405,0,1748265547,13900.719519739992,122.81903586000408,53034.146070480005 2025-05-26,13:19:09.000,146,11103094,114285,0,1748265548,13900.732992359997,122.77674108000065,53034.13209624 2025-05-26,13:19:10.000,146,11103140,114445,0,1748265549,13900.699310809992,122.80493759999808,53034.06921216001 2025-05-26,13:19:11.000,146,11103144,114565,0,1748265550,13900.739728669992,122.81198673000472,53034.18100608 2025-05-26,13:19:12.000,146,11103140,114285,0,1748265551,13900.786882840002,122.84018325000216,53034.18100608 2025-05-26,13:19:13.000,146,11103128,114445,0,1748265552,13900.793619149998,122.86837976999959,53034.1530576 2025-05-26,13:19:14.000,146,11103169,114405,0,1748265553,13900.766673910002,122.84018325000216,53034.194980320004 2025-05-26,13:19:15.000,146,11103187,114365,0,1748265554,13900.793619149998,122.86837976999959,53034.12510912 2025-05-26,13:19:16.000,146,11103167,114285,0,1748265555,13900.780146529993,122.88952715999767,53034.1530576 2025-05-26,13:19:17.000,146,11103165,114605,0,1748265556,13900.766673910002,122.93887107000046,53034.146070480005 2025-05-26,13:19:18.000,146,11103177,114445,0,1748265557,13900.746464980002,123.00231324000197,53034.09017352001 2025-05-26,13:19:19.000,146,11103136,114365,0,1748265558,13900.732992359997,123.00231324000197,53034.09017352001 2025-05-26,13:19:20.000,146,11103109,114325,0,1748265559,13900.746464980002,123.05870628000412,53034.0831864 2025-05-26,13:19:21.000,146,11103176,114285,0,1748265560,13900.726256050002,123.08690280000155,53034.097160640005 2025-05-26,13:19:22.000,146,11103113,114325,0,1748265561,13900.706047120002,123.17149236000114,53034.17401896 2025-05-26,13:19:23.000,146,11103137,114285,0,1748265562,13900.672365569997,123.1785414900005,53034.12510912 2025-05-26,13:19:24.000,146,11103170,114405,0,1748265563,13900.645420330002,123.18559061999986,53034.0831864 2025-05-26,13:19:25.000,146,11103124,114125,0,1748265564,13900.638684019992,123.19968887999858,53034.097160640005 2025-05-26,13:19:26.000,146,11103133,114325,0,1748265565,13900.537639369992,123.22083627000393,53034.097160640005 2025-05-26,13:19:27.000,146,11103129,114405,0,1748265566,13900.524166750001,123.21378714000457,53034.06222504 2025-05-26,13:19:28.000,146,11103200,114285,0,1748265567,13900.497221509992,123.20673800999793,53034.0831864 2025-05-26,13:19:29.000,146,11103162,114164,0,1748265568,13900.429858409996,123.19968887999858,53034.06222504 2025-05-26,13:19:30.000,146,11103160,114365,0,1748265569,13900.389440549996,123.20673800999793,53034.06921216001 2025-05-26,13:19:31.000,146,11103148,114405,0,1748265570,13900.355758999991,123.15034497000306,53034.097160640005 2025-05-26,13:19:32.000,146,11103161,114405,0,1748265571,13900.32207745,123.16444323000178,53034.02030232001 2025-05-26,13:19:33.000,146,11103091,114325,0,1748265572,13900.32207745,123.17149236000114,53034.0831864 2025-05-26,13:19:34.000,146,11103115,114285,0,1748265573,13900.28165959,123.1785414900005,53034.048250800006 2025-05-26,13:19:35.000,146,11103169,114445,0,1748265574,13900.25471434999,123.19263974999922,53034.11113488 2025-05-26,13:19:36.000,146,11103132,114445,0,1748265575,13900.24124173,123.19263974999922,53034.04126368001 2025-05-26,13:19:37.000,146,11103140,114405,0,1748265576,13900.268186969995,123.1785414900005,53034.06921216001 2025-05-26,13:19:38.000,146,11103118,114285,0,1748265577,13900.25471434999,123.19968887999858,53034.048250800006 2025-05-26,13:19:39.000,146,11103159,114325,0,1748265578,13900.14019708,123.19968887999858,53034.04126368001 2025-05-26,13:19:40.000,146,11103169,114325,0,1748265579,13900.187351249995,123.22788540000329,53034.027289440004 2025-05-26,13:19:41.000,146,11103151,114365,0,1748265580,13900.13346076999,123.21378714000457,53033.97139248001 2025-05-26,13:19:42.000,146,11103198,114725,0,1748265581,13900.11998815,123.22788540000329,53033.992353839996 2025-05-26,13:19:43.000,146,11103173,114205,0,1748265582,13900.066097669995,123.22083627000393,53034.02030232001 2025-05-26,13:19:44.000,146,11103139,114325,0,1748265583,13900.03915243,123.241983660002,53033.992353839996 2025-05-26,13:19:45.000,146,11103117,114365,0,1748265584,13900.005470879994,123.2913275700048,53033.978379600005 2025-05-26,13:19:46.000,146,11103202,114445,0,1748265585,13900.005470879994,123.26313105000008,53033.943444 2025-05-26,13:19:47.000,146,11103132,114125,0,1748265586,13899.99199825999,123.25608192000072,53033.92248264001 2025-05-26,13:19:48.000,146,11103131,114525,0,1748265587,13899.97852564,123.29837670000416,53033.943444 2025-05-26,13:19:49.000,146,11103143,114405,0,1748265588,13899.904426229994,123.25608192000072,53033.91549552 2025-05-26,13:19:50.000,146,11103163,114325,0,1748265589,13899.938107779999,123.28427843999816,53033.95741824 2025-05-26,13:19:51.000,146,11103147,114485,0,1748265590,13899.93137146999,123.2913275700048,53033.92248264001 2025-05-26,13:19:52.000,146,11103194,114245,0,1748265591,13899.938107779999,123.31247496000287,53033.88754704 2025-05-26,13:19:53.000,146,11103154,114525,0,1748265592,13899.93137146999,123.34067148000031,53033.90152128001 2025-05-26,13:19:54.000,146,11103101,114565,0,1748265593,13899.944844089994,123.34067148000031,53033.85261144001 2025-05-26,13:19:55.000,146,11103165,114325,0,1748265594,13899.95158039999,123.36181886999839,53033.86658568 2025-05-26,13:19:56.000,146,11103159,114405,0,1748265595,13899.938107779999,123.34772060999967,53033.83165008001 2025-05-26,13:19:57.000,146,11103105,114565,0,1748265596,13899.97178932999,123.3900153900031,53033.87357280001 2025-05-26,13:19:58.000,146,11103119,114645,0,1748265597,13899.938107779999,123.36886799999775,53033.86658568 2025-05-26,13:19:59.000,146,11103166,114565,0,1748265598,13899.944844089994,123.33362235000095,53033.768766 2025-05-26,13:20:00.000,146,11103094,114725,0,1748265599,13899.958316709999,123.38296626000374,53033.768766 2025-05-26,13:20:01.000,146,11103136,114285,0,1748265600,13899.97178932999,123.32657322000159,53033.74081752 2025-05-26,13:20:02.000,146,11103150,114525,0,1748265601,13899.99873457,123.30542583000351,53033.73383040001 2025-05-26,13:20:03.000,146,11103151,114525,0,1748265602,13900.03241611999,123.28427843999816,53033.72684328 2025-05-26,13:20:04.000,146,11103100,114525,0,1748265603,13900.066097669995,123.22083627000393,53033.712869040006 2025-05-26,13:20:05.000,146,11103128,114325,0,1748265604,13900.045888739995,123.23493453000265,53033.6988948 2025-05-26,13:20:06.000,146,11103090,114405,0,1748265605,13900.066097669995,123.19968887999858,53033.6988948 2025-05-26,13:20:07.000,146,11103113,114565,0,1748265606,13900.05262504999,123.1785414900005,53033.6988948 2025-05-26,13:20:08.000,146,11103148,114285,0,1748265607,13900.05936136,123.1432958400037,53033.691907680004 2025-05-26,13:20:09.000,146,11103123,114405,0,1748265608,13900.07957029,123.1785414900005,53033.6988948 2025-05-26,13:20:10.000,146,11103081,114645,0,1748265609,13900.05262504999,123.20673800999793,53033.64998496 2025-05-26,13:20:11.000,146,11103106,114245,0,1748265610,13900.05936136,123.19968887999858,53033.66395920001 2025-05-26,13:20:12.000,146,11103128,114365,0,1748265611,13900.066097669995,123.25608192000072,53033.65697208001 2025-05-26,13:20:13.000,146,11103158,114565,0,1748265612,13900.03241611999,123.241983660002,53033.66395920001 2025-05-26,13:20:14.000,146,11103095,114245,0,1748265613,13900.045888739995,123.27018017999944,53033.6290236 2025-05-26,13:20:15.000,146,11103144,114365,0,1748265614,13900.025679809994,123.28427843999816,53033.66395920001 2025-05-26,13:20:16.000,146,11103158,114365,0,1748265615,13899.97852564,123.31247496000287,53033.65697208001 2025-05-26,13:20:17.000,146,11103108,114365,0,1748265616,13899.95158039999,123.34067148000031,53033.712869040006 2025-05-26,13:20:18.000,146,11103106,114245,0,1748265617,13899.965053019994,123.29837670000416,53033.67793344 2025-05-26,13:20:19.000,146,11103147,114365,0,1748265618,13899.93137146999,123.33362235000095,53033.6290236 2025-05-26,13:20:20.000,146,11103165,114325,0,1748265619,13899.917898849999,123.32657322000159,53033.66395920001 2025-05-26,13:20:21.000,146,11103144,114285,0,1748265620,13899.938107779999,123.29837670000416,53033.67094632 2025-05-26,13:20:22.000,146,11103112,114365,0,1748265621,13899.890953609989,123.2913275700048,53033.67094632 2025-05-26,13:20:23.000,146,11103121,114325,0,1748265622,13899.91116253999,123.23493453000265,53033.63601072001 2025-05-26,13:20:24.000,146,11103096,114365,0,1748265623,13899.877480989999,123.24903279000137,53033.65697208001 2025-05-26,13:20:25.000,146,11103103,114005,0,1748265624,13899.857272059999,123.25608192000072,53033.63601072001 2025-05-26,13:20:26.000,146,11103145,114405,0,1748265625,13899.870744679989,123.23493453000265,53033.64998496 2025-05-26,13:20:27.000,146,11103110,114565,0,1748265626,13899.837063129999,123.22788540000329,53033.65697208001 2025-05-26,13:20:28.000,146,11103072,114365,0,1748265627,13899.864008369994,123.19263974999922,53033.65697208001 2025-05-26,13:20:29.000,146,11103081,114285,0,1748265628,13899.810117889989,123.15739410000242,53033.642997840005 2025-05-26,13:20:30.000,146,11103105,114365,0,1748265629,13899.830326819989,123.16444323000178,53033.63601072001 2025-05-26,13:20:31.000,146,11103111,114205,0,1748265630,13899.810117889989,123.19263974999922,53033.63601072001 2025-05-26,13:20:32.000,146,11103101,114164,0,1748265631,13899.776436339998,123.15739410000242,53033.61504936001 2025-05-26,13:20:33.000,146,11103173,114285,0,1748265632,13899.715809549998,123.12919757999771,53033.61504936001 2025-05-26,13:20:34.000,146,11103120,114365,0,1748265633,13899.742754789993,123.1432958400037,53033.5591524 2025-05-26,13:20:35.000,146,11103127,114325,0,1748265634,13899.715809549998,123.19263974999922,53033.5591524 2025-05-26,13:20:36.000,146,11103164,114525,0,1748265635,13899.682127999993,123.15034497000306,53033.594088000005 2025-05-26,13:20:37.000,146,11103161,114885,0,1748265636,13899.668655379988,123.15739410000242,53033.58011376 2025-05-26,13:20:38.000,146,11103153,114445,0,1748265637,13899.634973829998,123.1432958400037,53033.545178160006 2025-05-26,13:20:39.000,146,11103159,114445,0,1748265638,13899.594555969998,123.1785414900005,53033.55216528 2025-05-26,13:20:40.000,146,11103139,114525,0,1748265639,13899.574347039998,123.18559061999986,53033.55216528 2025-05-26,13:20:41.000,146,11103096,114565,0,1748265640,13899.567610730002,123.16444323000178,53033.55216528 2025-05-26,13:20:42.000,146,11103092,114445,0,1748265641,13899.513720249997,123.1432958400037,53033.594088000005 2025-05-26,13:20:43.000,146,11103089,114445,0,1748265642,13899.506983940002,123.12214844999835,53033.55216528 2025-05-26,13:20:44.000,146,11103109,114285,0,1748265643,13899.500247629992,123.07280454000283,53033.545178160006 2025-05-26,13:20:45.000,146,11103095,114565,0,1748265644,13899.500247629992,123.07280454000283,53033.48928120001 2025-05-26,13:20:46.000,146,11103109,114565,0,1748265645,13899.486775010002,123.04460801999812,53033.49626832001 2025-05-26,13:20:47.000,146,11103142,114485,0,1748265646,13899.520456559992,123.03755888999876,53033.53120392 2025-05-26,13:20:48.000,146,11103120,114525,0,1748265647,13899.547401800002,123.03755888999876,53033.50325544 2025-05-26,13:20:49.000,146,11103134,114725,0,1748265648,13899.506983940002,123.00231324000197,53033.46831984001 2025-05-26,13:20:50.000,146,11103139,114565,0,1748265649,13899.486775010002,122.98116585000389,53033.44735848001 2025-05-26,13:20:51.000,146,11103115,114565,0,1748265650,13899.513720249997,122.9670675899979,53033.4543456 2025-05-26,13:20:52.000,146,11103107,114445,0,1748265651,13899.506983940002,122.95296932999918,53033.44037136 2025-05-26,13:20:53.000,146,11103077,114645,0,1748265652,13899.520456559992,122.92477281000174,53033.475306960005 2025-05-26,13:20:54.000,146,11103100,114445,0,1748265653,13899.533929179997,122.93887107000046,53033.4543456 2025-05-26,13:20:55.000,146,11103094,114565,0,1748265654,13899.567610730002,122.93887107000046,53033.41941000001 2025-05-26,13:20:56.000,146,11103157,114605,0,1748265655,13899.554138109997,122.91067455000302,53033.475306960005 2025-05-26,13:20:57.000,146,11103088,114485,0,1748265656,13899.547401800002,122.87542889999895,53033.4543456 2025-05-26,13:20:58.000,146,11103095,114445,0,1748265657,13899.567610730002,122.88952715999767,53033.40543576 2025-05-26,13:20:59.000,146,11103086,114525,0,1748265658,13899.574347039998,122.90362542000366,53033.44735848001 2025-05-26,13:21:00.000,146,11103076,114125,0,1748265659,13899.533929179997,122.91772368000238,53033.377487280006 2025-05-26,13:21:01.000,146,11103053,114445,0,1748265660,13899.547401800002,122.91067455000302,53033.39844864001 2025-05-26,13:21:02.000,146,11103141,114565,0,1748265661,13899.554138109997,122.90362542000366,53033.36351304 2025-05-26,13:21:03.000,146,11103170,114365,0,1748265662,13899.554138109997,122.88952715999767,53033.426397120005 2025-05-26,13:21:04.000,146,11103128,114285,0,1748265663,13899.554138109997,122.91067455000302,53033.44037136 2025-05-26,13:21:05.000,146,11103087,114245,0,1748265664,13899.574347039998,122.93887107000046,53033.43338424 2025-05-26,13:21:06.000,146,11103115,114485,0,1748265665,13899.540665489993,122.9318219400011,53033.426397120005 2025-05-26,13:21:07.000,146,11103109,114565,0,1748265666,13899.560874419993,122.9318219400011,53033.43338424 2025-05-26,13:21:08.000,146,11103122,114525,0,1748265667,13899.506983940002,122.8965762900043,53033.44735848001 2025-05-26,13:21:09.000,146,11103155,114325,0,1748265668,13899.533929179997,122.86837976999959,53033.41242288 2025-05-26,13:21:10.000,146,11103120,114485,0,1748265669,13899.466566080002,122.91067455000302,53033.39146152 2025-05-26,13:21:11.000,146,11103119,114405,0,1748265670,13899.480038699992,122.84723238000151,53033.48928120001 2025-05-26,13:21:12.000,146,11103079,114325,0,1748265671,13899.480038699992,122.81198673000472,53033.46133272 2025-05-26,13:21:13.000,146,11103091,114325,0,1748265672,13899.493511319997,122.81198673000472,53033.426397120005 2025-05-26,13:21:14.000,146,11103090,114485,0,1748265673,13899.466566080002,122.79083933999937,53033.44735848001 2025-05-26,13:21:15.000,146,11103091,114485,0,1748265674,13899.500247629992,122.79083933999937,53033.4543456 2025-05-26,13:21:16.000,146,11103174,114525,0,1748265675,13899.493511319997,122.75559369000257,53033.41242288 2025-05-26,13:21:17.000,146,11103109,114605,0,1748265676,13899.473302389997,122.75559369000257,53033.46831984001 2025-05-26,13:21:18.000,146,11103077,114205,0,1748265677,13899.439620839992,122.72739716999786,53033.41242288 2025-05-26,13:21:19.000,146,11103115,114325,0,1748265678,13899.446357150002,122.71329890999914,53033.41941000001 2025-05-26,13:21:20.000,146,11103073,114525,0,1748265679,13899.459829769992,122.76264282000193,53033.44037136 2025-05-26,13:21:21.000,146,11103085,114365,0,1748265680,13899.439620839992,122.76264282000193,53033.41242288 2025-05-26,13:21:22.000,146,11103085,114365,0,1748265681,13899.480038699992,122.79083933999937,53033.40543576 2025-05-26,13:21:23.000,146,11103118,114125,0,1748265682,13899.466566080002,122.76969195000129,53033.44735848001 2025-05-26,13:21:24.000,146,11103121,114725,0,1748265683,13899.453093459997,122.77674108000065,53033.426397120005 2025-05-26,13:21:25.000,146,11103141,114445,0,1748265684,13899.419411909992,122.8331341200028,53033.41941000001 2025-05-26,13:21:26.000,146,11103054,114405,0,1748265685,13899.446357150002,122.8331341200028,53033.46133272 2025-05-26,13:21:27.000,146,11103061,114445,0,1748265686,13899.405939290002,122.84723238000151,53033.4543456 2025-05-26,13:21:28.000,146,11103133,114325,0,1748265687,13899.432884529997,122.8965762900043,53033.44735848001 2025-05-26,13:21:29.000,146,11103043,114445,0,1748265688,13899.399202979992,122.92477281000174,53033.44735848001 2025-05-26,13:21:30.000,146,11103092,114565,0,1748265689,13899.392466669997,122.94592019999982,53033.475306960005 2025-05-26,13:21:31.000,146,11103078,114445,0,1748265690,13899.426148220002,122.9318219400011,53033.46831984001 2025-05-26,13:21:32.000,146,11103115,114365,0,1748265691,13899.378994049992,122.95296932999918,53033.48229408 2025-05-26,13:21:33.000,146,11103118,114445,0,1748265692,13899.358785119992,122.98821498000325,53033.46831984001 2025-05-26,13:21:34.000,146,11103122,114205,0,1748265693,13899.338576189992,122.97411672000453,53033.50325544 2025-05-26,13:21:35.000,146,11103107,114565,0,1748265694,13899.277949399991,123.03755888999876,53033.475306960005 2025-05-26,13:21:36.000,146,11103129,114205,0,1748265695,13899.264476780001,123.01641150000069,53033.475306960005 2025-05-26,13:21:37.000,146,11103130,114405,0,1748265696,13899.318367259992,122.9670675899979,53033.39146152 2025-05-26,13:21:38.000,146,11103088,114485,0,1748265697,13899.277949399991,122.9670675899979,53033.44735848001 2025-05-26,13:21:39.000,146,11103139,114365,0,1748265698,13899.237531539991,122.99526411000261,53033.41941000001 2025-05-26,13:21:40.000,146,11103068,114125,0,1748265699,13899.217322609991,123.00231324000197,53033.41941000001 2025-05-26,13:21:41.000,146,11103142,114845,0,1748265700,13899.251004159996,123.00936237000133,53033.44735848001 2025-05-26,13:21:42.000,146,11103121,114565,0,1748265701,13899.230795229996,123.04460801999812,53033.46133272 2025-05-26,13:21:43.000,146,11103129,114365,0,1748265702,13899.244267850001,123.01641150000069,53033.46133272 2025-05-26,13:21:44.000,146,11103147,114365,0,1748265703,13899.230795229996,123.02346063000005,53033.40543576 2025-05-26,13:21:45.000,146,11103119,114565,0,1748265704,13899.237531539991,123.05165715000476,53033.46831984001 2025-05-26,13:21:46.000,146,11103120,114445,0,1748265705,13899.264476780001,123.00231324000197,53033.426397120005 2025-05-26,13:21:47.000,146,11103089,114405,0,1748265706,13899.257740469991,123.03755888999876,53033.377487280006 2025-05-26,13:21:48.000,146,11103094,114645,0,1748265707,13899.284685710001,123.00231324000197,53033.41242288 2025-05-26,13:21:49.000,146,11103142,114725,0,1748265708,13899.304894640001,123.01641150000069,53033.41941000001 2025-05-26,13:21:50.000,146,11103163,114485,0,1748265709,13899.284685710001,123.0305097599994,53033.43338424 2025-05-26,13:21:51.000,146,11103139,114565,0,1748265710,13899.318367259992,123.01641150000069,53033.44735848001 2025-05-26,13:21:52.000,146,11103110,114445,0,1748265711,13899.358785119992,123.01641150000069,53033.53120392 2025-05-26,13:21:53.000,146,11103122,114405,0,1748265712,13899.358785119992,123.06575541000348,53033.48229408 2025-05-26,13:21:54.000,146,11103085,114325,0,1748265713,13899.352048809997,123.04460801999812,53033.475306960005 2025-05-26,13:21:55.000,146,11103108,114565,0,1748265714,13899.345312500001,123.11509931999899,53033.48229408 2025-05-26,13:21:56.000,146,11103121,114565,0,1748265715,13899.365521430002,123.13624671000434,53033.44735848001 2025-05-26,13:21:57.000,146,11103063,114485,0,1748265716,13899.365521430002,123.15739410000242,53033.44735848001 2025-05-26,13:21:58.000,146,11103146,114605,0,1748265717,13899.432884529997,123.17149236000114,53033.48229408 2025-05-26,13:21:59.000,146,11103136,114365,0,1748265718,13899.399202979992,123.19968887999858,53033.48928120001 2025-05-26,13:22:00.000,146,11103128,114565,0,1748265719,13899.392466669997,123.27018017999944,53033.49626832001 2025-05-26,13:22:01.000,146,11103136,114445,0,1748265720,13899.426148220002,123.241983660002,53033.524216800004 2025-05-26,13:22:02.000,146,11103096,114325,0,1748265721,13899.453093459997,123.28427843999816,53033.524216800004 2025-05-26,13:22:03.000,146,11103086,114325,0,1748265722,13899.419411909992,123.34772060999967,53033.524216800004 2025-05-26,13:22:04.000,146,11103107,114325,0,1748265723,13899.459829769992,123.32657322000159,53033.545178160006 2025-05-26,13:22:05.000,146,11103177,114445,0,1748265724,13899.466566080002,123.30542583000351,53033.51722968001 2025-05-26,13:22:06.000,146,11103167,114445,0,1748265725,13899.473302389997,123.2913275700048,53033.524216800004 2025-05-26,13:22:07.000,146,11103106,114405,0,1748265726,13899.493511319997,123.33362235000095,53033.55216528 2025-05-26,13:22:08.000,146,11103074,114405,0,1748265727,13899.500247629992,123.25608192000072,53033.57312664 2025-05-26,13:22:09.000,146,11103064,114365,0,1748265728,13899.493511319997,123.27018017999944,53033.5591524 2025-05-26,13:22:10.000,146,11103060,114605,0,1748265729,13899.513720249997,123.25608192000072,53033.545178160006 2025-05-26,13:22:11.000,146,11103051,114525,0,1748265730,13899.480038699992,123.24903279000137,53033.5591524 2025-05-26,13:22:12.000,146,11103087,114565,0,1748265731,13899.527192870002,123.26313105000008,53033.524216800004 2025-05-26,13:22:13.000,146,11103112,114485,0,1748265732,13899.520456559992,123.22788540000329,53033.58011376 2025-05-26,13:22:14.000,146,11103068,114725,0,1748265733,13899.520456559992,123.22788540000329,53033.55216528 2025-05-26,13:22:15.000,146,11103085,114645,0,1748265734,13899.520456559992,123.27018017999944,53033.58710088001 2025-05-26,13:22:16.000,146,11103147,114405,0,1748265735,13899.567610730002,123.2913275700048,53033.56613952001 2025-05-26,13:22:17.000,146,11103070,114125,0,1748265736,13899.554138109997,123.31952409000223,53033.60806224 2025-05-26,13:22:18.000,146,11103075,114365,0,1748265737,13899.533929179997,123.31247496000287,53033.60107512 2025-05-26,13:22:19.000,146,11103111,114565,0,1748265738,13899.554138109997,123.33362235000095,53033.60107512 2025-05-26,13:22:20.000,146,11103121,114445,0,1748265739,13899.527192870002,123.38296626000374,53033.62203648 2025-05-26,13:22:21.000,146,11103115,114405,0,1748265740,13899.527192870002,123.40411365000182,53033.61504936001 2025-05-26,13:22:22.000,146,11103102,114525,0,1748265741,13899.554138109997,123.4252610399999,53033.61504936001 2025-05-26,13:22:23.000,146,11103123,114445,0,1748265742,13899.533929179997,123.48165408000204,53033.65697208001 2025-05-26,13:22:24.000,146,11103020,114565,0,1748265743,13899.533929179997,123.54509625000355,53033.65697208001 2025-05-26,13:22:25.000,146,11103125,114565,0,1748265744,13899.520456559992,123.55214538000291,53033.68492056001 2025-05-26,13:22:26.000,146,11103106,114285,0,1748265745,13899.506983940002,123.58739102999971,53033.64998496 2025-05-26,13:22:27.000,146,11103076,114565,0,1748265746,13899.506983940002,123.64378407000186,53033.68492056001 2025-05-26,13:22:28.000,146,11103061,114565,0,1748265747,13899.527192870002,123.64378407000186,53033.691907680004 2025-05-26,13:22:29.000,146,11103081,114405,0,1748265748,13899.554138109997,123.67902971999865,53033.74081752 2025-05-26,13:22:30.000,146,11103131,114445,0,1748265749,13899.574347039998,123.7354227600008,53033.712869040006 2025-05-26,13:22:31.000,146,11103101,114405,0,1748265750,13899.581083349993,123.76361927999824,53033.691907680004 2025-05-26,13:22:32.000,146,11103060,114405,0,1748265751,13899.614764899998,123.79886493000231,53033.67094632 2025-05-26,13:22:33.000,146,11103131,114445,0,1748265752,13899.601292279993,123.84115970999846,53033.70588192001 2025-05-26,13:22:34.000,146,11103071,114325,0,1748265753,13899.594555969998,123.82706144999975,53033.67094632 2025-05-26,13:22:35.000,146,11103074,114365,0,1748265754,13899.614764899998,123.8341105799991,53033.73383040001 2025-05-26,13:22:36.000,146,11103136,114365,0,1748265755,13899.634973829998,123.89755275000061,53033.72684328 2025-05-26,13:22:37.000,146,11103088,114445,0,1748265756,13899.661919069993,123.92574926999805,53033.73383040001 2025-05-26,13:22:38.000,146,11103098,114725,0,1748265757,13899.648446449988,123.93984753000404,53033.68492056001 2025-05-26,13:22:39.000,146,11103099,114565,0,1748265758,13899.715809549998,124.00328969999828,53033.73383040001 2025-05-26,13:22:40.000,146,11103072,114565,0,1748265759,13899.762963719993,124.03148622000299,53033.75479176001 2025-05-26,13:22:41.000,146,11103078,114525,0,1748265760,13899.796645269998,124.05968274000043,53033.74780464 2025-05-26,13:22:42.000,146,11103081,114285,0,1748265761,13899.742754789993,124.10197752000386,53033.761778880005 2025-05-26,13:22:43.000,146,11103060,114405,0,1748265762,13899.823590509994,124.14427230000001,53033.79671448 2025-05-26,13:22:44.000,146,11103080,114405,0,1748265763,13899.850535749989,124.1301740400013,53033.81767584 2025-05-26,13:22:45.000,146,11103116,114445,0,1748265764,13899.837063129999,124.20066534000216,53033.78274024001 2025-05-26,13:22:46.000,146,11103098,114525,0,1748265765,13899.843799439994,124.24296011999832,53033.72684328 2025-05-26,13:22:47.000,146,11103126,114405,0,1748265766,13899.837063129999,124.27115664000303,53033.75479176001 2025-05-26,13:22:48.000,146,11103105,114365,0,1748265767,13899.857272059999,124.31345141999918,53033.810688720005 2025-05-26,13:22:49.000,146,11103092,114485,0,1748265768,13899.884217299994,124.34869707000325,53033.77575312 2025-05-26,13:22:50.000,146,11103108,114045,0,1748265769,13899.870744679989,124.41918837000412,53033.79671448 2025-05-26,13:22:51.000,146,11103034,114525,0,1748265770,13899.917898849999,124.37689359000069,53033.82466296001 2025-05-26,13:22:52.000,146,11103091,114365,0,1748265771,13899.897689919999,124.475581409999,53033.82466296001 2025-05-26,13:22:53.000,146,11103119,114445,0,1748265772,13899.864008369994,124.45443402000092,53033.810688720005 2025-05-26,13:22:54.000,146,11103062,114365,0,1748265773,13899.870744679989,124.51787619000243,53033.83165008001 2025-05-26,13:22:55.000,146,11103073,114285,0,1748265774,13899.843799439994,124.55312183999922,53033.82466296001 2025-05-26,13:22:56.000,146,11103079,114605,0,1748265775,13899.857272059999,124.54607270999986,53033.85261144001 2025-05-26,13:22:57.000,146,11103088,114525,0,1748265776,13899.850535749989,124.57426923000457,53033.8386372 2025-05-26,13:22:58.000,146,11103054,114405,0,1748265777,13899.830326819989,124.60246575000201,53033.8386372 2025-05-26,13:22:59.000,146,11103068,114405,0,1748265778,13899.749491099989,124.60246575000201,53033.880559920006 2025-05-26,13:23:00.000,146,11103061,114325,0,1748265779,13899.789908959989,124.58131836000393,53033.85261144001 2025-05-26,13:23:01.000,146,11103116,114445,0,1748265780,13899.803381579994,124.56017096999858,53033.859598560004 2025-05-26,13:23:02.000,146,11103102,114485,0,1748265781,13899.789908959989,124.54607270999986,53033.77575312 2025-05-26,13:23:03.000,146,11103087,114365,0,1748265782,13899.850535749989,124.49672880000435,53033.78972736 2025-05-26,13:23:04.000,146,11103072,114645,0,1748265783,13899.857272059999,124.46148315000028,53033.810688720005 2025-05-26,13:23:05.000,146,11103069,114445,0,1748265784,13899.843799439994,124.45443402000092,53033.82466296001 2025-05-26,13:23:06.000,146,11103035,114725,0,1748265785,13899.897689919999,124.44738489000156,53033.79671448 2025-05-26,13:23:07.000,146,11103115,114525,0,1748265786,13899.877480989999,124.43328663000284,53033.82466296001 2025-05-26,13:23:08.000,146,11103098,114605,0,1748265787,13899.877480989999,124.41918837000412,53033.86658568 2025-05-26,13:23:09.000,146,11103079,114565,0,1748265788,13899.864008369994,124.38394272000005,53033.768766 2025-05-26,13:23:10.000,146,11103077,114365,0,1748265789,13899.877480989999,124.41213924000476,53033.85261144001 2025-05-26,13:23:11.000,146,11103085,114485,0,1748265790,13899.91116253999,124.43328663000284,53033.84562432 2025-05-26,13:23:12.000,146,11103066,114685,0,1748265791,13899.93137146999,124.44738489000156,53033.8386372 2025-05-26,13:23:13.000,146,11103114,114405,0,1748265792,13899.91116253999,124.50377793000371,53033.79671448 2025-05-26,13:23:14.000,146,11103103,114445,0,1748265793,13899.924635159994,124.56722009999794,53033.80370160001 2025-05-26,13:23:15.000,146,11103088,114125,0,1748265794,13899.917898849999,124.57426923000457,53033.85261144001 2025-05-26,13:23:16.000,146,11103120,114205,0,1748265795,13899.917898849999,124.6377113999988,53033.80370160001 2025-05-26,13:23:17.000,146,11103074,114365,0,1748265796,13899.95158039999,124.66590792000352,53033.81767584 2025-05-26,13:23:18.000,146,11103109,114605,0,1748265797,13899.95158039999,124.70820269999967,53033.8386372 2025-05-26,13:23:19.000,146,11103062,114405,0,1748265798,13899.97852564,124.76459574000182,53033.8386372 2025-05-26,13:23:20.000,146,11103093,114365,0,1748265799,13899.95158039999,124.77164487000118,53033.80370160001 2025-05-26,13:23:21.000,146,11103020,114445,0,1748265800,13899.944844089994,124.82098878000397,53033.810688720005 2025-05-26,13:23:22.000,146,11103092,114365,0,1748265801,13899.97852564,124.85623443000077,53033.83165008001 2025-05-26,13:23:23.000,146,11103091,114605,0,1748265802,13900.005470879994,124.87033268999949,53033.87357280001 2025-05-26,13:23:24.000,146,11103104,114445,0,1748265803,13899.99873457,124.86328356000013,53033.81767584 2025-05-26,13:23:25.000,146,11103130,114765,0,1748265804,13899.97852564,124.87033268999949,53033.86658568 2025-05-26,13:23:26.000,146,11103091,114365,0,1748265805,13900.005470879994,124.8985292100042,53033.8386372 2025-05-26,13:23:27.000,146,11103107,114525,0,1748265806,13899.97852564,124.8985292100042,53033.79671448 2025-05-26,13:23:28.000,146,11103047,114645,0,1748265807,13900.03915243,124.92672573000164,53033.83165008001 2025-05-26,13:23:29.000,146,11103077,114285,0,1748265808,13899.99873457,124.94787311999971,53033.86658568 2025-05-26,13:23:30.000,146,11103054,114365,0,1748265809,13899.99873457,124.96902050999779,53033.86658568 2025-05-26,13:23:31.000,146,11103075,114645,0,1748265810,13900.025679809994,124.98311877000378,53033.85261144001 2025-05-26,13:23:32.000,146,11103129,114205,0,1748265811,13899.99199825999,124.99016790000314,53033.90152128001 2025-05-26,13:23:33.000,146,11103059,114565,0,1748265812,13899.985261949994,125.01131529000122,53033.84562432 2025-05-26,13:23:34.000,146,11103072,114565,0,1748265813,13899.97178932999,125.01131529000122,53033.929469760005 2025-05-26,13:23:35.000,146,11103086,114765,0,1748265814,13899.99199825999,125.03951180999866,53033.92248264001 2025-05-26,13:23:36.000,146,11103081,114685,0,1748265815,13899.958316709999,125.05361007000465,53033.89453416 2025-05-26,13:23:37.000,146,11103120,114685,0,1748265816,13900.005470879994,125.00426616000186,53033.91549552 2025-05-26,13:23:38.000,146,11103113,114525,0,1748265817,13899.944844089994,125.01836442000058,53033.88754704 2025-05-26,13:23:39.000,146,11103094,114245,0,1748265818,13899.924635159994,125.03951180999866,53033.880559920006 2025-05-26,13:23:40.000,146,11103083,114485,0,1748265819,13899.884217299994,124.9972170300025,53033.93645688 2025-05-26,13:23:41.000,146,11103055,114405,0,1748265820,13899.890953609989,124.9972170300025,53033.880559920006 2025-05-26,13:23:42.000,146,11103102,114645,0,1748265821,13899.91116253999,124.94787311999971,53033.880559920006 2025-05-26,13:23:43.000,146,11103123,114605,0,1748265822,13899.91116253999,124.92672573000164,53033.88754704 2025-05-26,13:23:44.000,146,11103043,114725,0,1748265823,13899.924635159994,124.91967660000228,53033.84562432 2025-05-26,13:23:45.000,146,11103143,114525,0,1748265824,13899.965053019994,124.91967660000228,53033.880559920006 2025-05-26,13:23:46.000,146,11103133,114365,0,1748265825,13899.95158039999,124.89148008000484,53033.92248264001 2025-05-26,13:23:47.000,146,11103024,114525,0,1748265826,13899.985261949994,124.85623443000077,53033.86658568 2025-05-26,13:23:48.000,146,11103093,114525,0,1748265827,13900.01220718999,124.84918530000141,53033.83165008001 2025-05-26,13:23:49.000,146,11103100,114125,0,1748265828,13900.045888739995,124.85623443000077,53033.86658568 2025-05-26,13:23:50.000,146,11103143,114485,0,1748265829,13900.05936136,124.85623443000077,53033.89453416 2025-05-26,13:23:51.000,146,11103093,114645,0,1748265830,13900.086306599995,124.86328356000013,53033.88754704 2025-05-26,13:23:52.000,146,11103076,114445,0,1748265831,13900.11325183999,124.90557834000356,53033.880559920006 2025-05-26,13:23:53.000,146,11103129,114365,0,1748265832,13900.13346076999,124.8844309499982,53033.880559920006 2025-05-26,13:23:54.000,146,11103122,114405,0,1748265833,13900.11325183999,124.92672573000164,53033.859598560004 2025-05-26,13:23:55.000,146,11103068,114645,0,1748265834,13900.13346076999,124.933774860001,53033.86658568 2025-05-26,13:23:56.000,146,11103101,114725,0,1748265835,13900.14019708,124.94787311999971,53033.859598560004 2025-05-26,13:23:57.000,146,11103061,114485,0,1748265836,13900.146933389995,124.91967660000228,53033.87357280001 2025-05-26,13:23:58.000,146,11103055,114005,0,1748265837,13900.18061494,124.95492224999907,53033.84562432 2025-05-26,13:23:59.000,146,11103115,114565,0,1748265838,13900.167142319995,124.96902050999779,53033.9085084 2025-05-26,13:24:00.000,146,11103050,114285,0,1748265839,13900.14019708,124.96197137999843,53033.87357280001 2025-05-26,13:24:01.000,146,11103132,114365,0,1748265840,13900.167142319995,124.96902050999779,53033.929469760005 2025-05-26,13:24:02.000,146,11103087,114405,0,1748265841,13900.11325183999,125.01131529000122,53033.91549552 2025-05-26,13:24:03.000,146,11103054,114405,0,1748265842,13900.11325183999,125.01131529000122,53033.88754704 2025-05-26,13:24:04.000,146,11103107,114445,0,1748265843,13900.09977922,125.01131529000122,53033.87357280001 2025-05-26,13:24:05.000,146,11103026,114405,0,1748265844,13900.045888739995,124.97606964000443,53033.91549552 2025-05-26,13:24:06.000,146,11103131,114485,0,1748265845,13900.0189435,124.9972170300025,53033.859598560004 2025-05-26,13:24:07.000,146,11103060,114045,0,1748265846,13899.97852564,125.02541354999994,53033.90152128001 2025-05-26,13:24:08.000,146,11103064,114565,0,1748265847,13899.985261949994,125.01131529000122,53033.85261144001 2025-05-26,13:24:09.000,146,11103129,114325,0,1748265848,13899.965053019994,124.99016790000314,53033.880559920006 2025-05-26,13:24:10.000,146,11103061,114445,0,1748265849,13899.965053019994,125.00426616000186,53033.90152128001 2025-05-26,13:24:11.000,146,11103115,114445,0,1748265850,13899.985261949994,124.94787311999971,53033.92248264001 2025-05-26,13:24:12.000,146,11103076,114485,0,1748265851,13899.95158039999,124.933774860001,53033.92248264001 2025-05-26,13:24:13.000,146,11103058,114765,0,1748265852,13899.965053019994,124.92672573000164,53033.87357280001 2025-05-26,13:24:14.000,146,11103052,114405,0,1748265853,13899.95158039999,124.89148008000484,53033.880559920006 2025-05-26,13:24:15.000,146,11103047,114645,0,1748265854,13899.924635159994,124.85623443000077,53033.89453416 2025-05-26,13:24:16.000,146,11103118,114405,0,1748265855,13899.93137146999,124.84213617000205,53033.91549552 2025-05-26,13:24:17.000,146,11103077,114405,0,1748265856,13899.93137146999,124.83508704000269,53033.87357280001 2025-05-26,13:24:18.000,146,11103040,114365,0,1748265857,13899.965053019994,124.81393965000461,53033.8386372 2025-05-26,13:24:19.000,146,11103083,114565,0,1748265858,13899.97178932999,124.79279225999926,53033.88754704 2025-05-26,13:24:20.000,146,11103029,114485,0,1748265859,13899.95158039999,124.77869400000054,53033.88754704 2025-05-26,13:24:21.000,146,11103051,114485,0,1748265860,13899.985261949994,124.73639922000439,53033.89453416 2025-05-26,13:24:22.000,146,11103075,114325,0,1748265861,13900.0189435,124.71525182999903,53033.880559920006 2025-05-26,13:24:23.000,146,11103080,114485,0,1748265862,13900.05262504999,124.74344835000375,53033.84562432 2025-05-26,13:24:24.000,146,11103070,114365,0,1748265863,13900.05936136,124.7504974800031,53033.8386372 2025-05-26,13:24:25.000,146,11103056,114085,0,1748265864,13900.066097669995,124.72935008999775,53033.92248264001 2025-05-26,13:24:26.000,146,11103100,114405,0,1748265865,13900.086306599995,124.72935008999775,53033.83165008001 2025-05-26,13:24:27.000,146,11103053,114405,0,1748265866,13900.146933389995,124.73639922000439,53033.87357280001 2025-05-26,13:24:28.000,146,11103046,114445,0,1748265867,13900.16040601,124.72230095999839,53033.859598560004 2025-05-26,13:24:29.000,146,11103022,114405,0,1748265868,13900.15366969999,124.72230095999839,53033.91549552 2025-05-26,13:24:30.000,146,11103059,114445,0,1748265869,13900.14019708,124.70115357000032,53033.90152128001 2025-05-26,13:24:31.000,146,11103064,114525,0,1748265870,13900.25471434999,124.66590792000352,53033.943444 2025-05-26,13:24:32.000,146,11103100,114325,0,1748265871,13900.29513220999,124.69410444000096,53033.93645688 2025-05-26,13:24:33.000,146,11103036,114405,0,1748265872,13900.33555006999,124.6518096600048,53033.929469760005 2025-05-26,13:24:34.000,146,11103071,114645,0,1748265873,13900.349022689996,124.61656401000073,53033.88754704 2025-05-26,13:24:35.000,146,11103094,114525,0,1748265874,13900.389440549996,124.62361314000009,53033.9085084 2025-05-26,13:24:36.000,146,11103101,114485,0,1748265875,13900.443331030001,124.56722009999794,53033.88754704 2025-05-26,13:24:37.000,146,11103048,114525,0,1748265876,13900.510694129996,124.56017096999858,53033.880559920006 2025-05-26,13:24:38.000,146,11103055,114325,0,1748265877,13900.524166750001,124.56722009999794,53033.92248264001 2025-05-26,13:24:39.000,146,11103034,114725,0,1748265878,13900.530903059996,124.53197445000114,53033.89453416 2025-05-26,13:24:40.000,146,11103018,114565,0,1748265879,13900.578057229992,124.55312183999922,53033.96440536 2025-05-26,13:24:41.000,146,11103119,114765,0,1748265880,13900.537639369992,124.57426923000457,53033.92248264001 2025-05-26,13:24:42.000,146,11103085,114565,0,1748265881,13900.605002470002,124.56017096999858,53033.95741824 2025-05-26,13:24:43.000,146,11103134,114365,0,1748265882,13900.571320919997,124.56017096999858,53034.02030232001 2025-05-26,13:24:44.000,146,11103044,114365,0,1748265883,13900.578057229992,124.56017096999858,53033.98536672 2025-05-26,13:24:45.000,146,11103053,114725,0,1748265884,13900.551111989997,124.57426923000457,53034.03427656 2025-05-26,13:24:46.000,146,11103067,114365,0,1748265885,13900.530903059996,124.55312183999922,53034.027289440004 2025-05-26,13:24:47.000,146,11103038,114525,0,1748265886,13900.544375680001,124.56722009999794,53034.03427656 2025-05-26,13:24:48.000,146,11103074,114485,0,1748265887,13900.463539960001,124.57426923000457,53034.00632808 2025-05-26,13:24:49.000,146,11103098,114285,0,1748265888,13900.450067339996,124.54607270999986,53034.048250800006 2025-05-26,13:24:50.000,146,11103060,114445,0,1748265889,13900.450067339996,124.55312183999922,53034.05523792 2025-05-26,13:24:51.000,146,11103072,114765,0,1748265890,13900.40291317,124.57426923000457,53034.04126368001 2025-05-26,13:24:52.000,146,11103063,114685,0,1748265891,13900.375967929991,124.56017096999858,53033.99934096001 2025-05-26,13:24:53.000,146,11103075,114405,0,1748265892,13900.308604829996,124.5390235800005,53034.0133152 2025-05-26,13:24:54.000,146,11103099,114725,0,1748265893,13900.288395899996,124.50377793000371,53034.06921216001 2025-05-26,13:24:55.000,146,11103025,114605,0,1748265894,13900.2210328,124.46853227999964,53034.07619928 2025-05-26,13:24:56.000,146,11103102,114365,0,1748265895,13900.2210328,124.4403357600022,53034.09017352001 2025-05-26,13:24:57.000,146,11103033,114485,0,1748265896,13900.20082387,124.42623750000348,53034.07619928 2025-05-26,13:24:58.000,146,11103098,114285,0,1748265897,13900.13346076999,124.42623750000348,53034.03427656 2025-05-26,13:24:59.000,146,11103054,114725,0,1748265898,13900.11325183999,124.4403357600022,53034.048250800006 2025-05-26,13:25:00.000,146,11103043,114365,0,1748265899,13900.09304290999,124.45443402000092,53034.03427656 2025-05-26,13:25:01.000,146,11103109,114565,0,1748265900,13900.126724459995,124.39099184999941,53033.978379600005 2025-05-26,13:25:02.000,146,11103099,114725,0,1748265901,13900.086306599995,124.39099184999941,53033.978379600005 2025-05-26,13:25:03.000,146,11103087,114565,0,1748265902,13900.07283397999,124.4403357600022,53033.93645688 2025-05-26,13:25:04.000,146,11103046,114565,0,1748265903,13900.05936136,124.44738489000156,53033.9085084 2025-05-26,13:25:05.000,146,11103073,114725,0,1748265904,13900.09977922,124.46853227999964,53033.943444 2025-05-26,13:25:06.000,146,11103033,114645,0,1748265905,13900.07283397999,124.475581409999,53033.96440536 2025-05-26,13:25:07.000,146,11103048,114885,0,1748265906,13900.14019708,124.51082706000307,53033.96440536 2025-05-26,13:25:08.000,146,11103020,114725,0,1748265907,13900.14019708,124.57426923000457,53033.929469760005 2025-05-26,13:25:09.000,146,11103047,114325,0,1748265908,13900.17387862999,124.63066226999945,53033.97139248001 2025-05-26,13:25:10.000,146,11103070,114205,0,1748265909,13900.18061494,124.65885879000416,53033.943444 2025-05-26,13:25:11.000,146,11103056,114685,0,1748265910,13900.207560179995,124.65885879000416,53033.95741824 2025-05-26,13:25:12.000,146,11103025,114365,0,1748265911,13900.2210328,124.70820269999967,53033.95043112001 2025-05-26,13:25:13.000,146,11103063,114205,0,1748265912,13900.20082387,124.74344835000375,53033.90152128001 2025-05-26,13:25:14.000,146,11103090,114365,0,1748265913,13900.247978039995,124.76459574000182,53033.929469760005 2025-05-26,13:25:15.000,146,11103079,114365,0,1748265914,13900.187351249995,124.82098878000397,53033.95741824 2025-05-26,13:25:16.000,146,11103064,114605,0,1748265915,13900.227769109995,124.79984138999862,53033.95741824 2025-05-26,13:25:17.000,146,11103036,114725,0,1748265916,13900.20082387,124.79984138999862,53033.98536672 2025-05-26,13:25:18.000,146,11103090,114365,0,1748265917,13900.146933389995,124.85623443000077,53033.95043112001 2025-05-26,13:25:19.000,146,11103082,114565,0,1748265918,13900.187351249995,124.83508704000269,53033.97139248001 2025-05-26,13:25:20.000,146,11103073,114445,0,1748265919,13900.15366969999,124.87738181999885,53033.95741824 2025-05-26,13:25:21.000,146,11103016,114445,0,1748265920,13900.106515529995,124.87033268999949,53033.95043112001 2025-05-26,13:25:22.000,146,11103108,114005,0,1748265921,13900.09304290999,124.84918530000141,53033.95741824 2025-05-26,13:25:23.000,146,11103070,114645,0,1748265922,13900.13346076999,124.81393965000461,53033.992353839996 2025-05-26,13:25:24.000,146,11103120,114405,0,1748265923,13900.11325183999,124.80689051999798,53033.943444 2025-05-26,13:25:25.000,146,11103063,114405,0,1748265924,13900.03915243,124.77164487000118,53033.978379600005 2025-05-26,13:25:26.000,146,11103101,114525,0,1748265925,13900.045888739995,124.73639922000439,53033.95741824 2025-05-26,13:25:27.000,146,11103062,114445,0,1748265926,13900.0189435,124.6870553100016,53033.978379600005 2025-05-26,13:25:28.000,146,11103100,114525,0,1748265927,13900.045888739995,124.65885879000416,53034.00632808 2025-05-26,13:25:29.000,146,11103054,114765,0,1748265928,13900.03241611999,124.61656401000073,53033.95741824 2025-05-26,13:25:30.000,146,11103044,114725,0,1748265929,13900.05262504999,124.56722009999794,53033.93645688 2025-05-26,13:25:31.000,146,11103035,114685,0,1748265930,13900.05262504999,124.475581409999,53033.929469760005 2025-05-26,13:25:32.000,146,11103094,114365,0,1748265931,13900.106515529995,124.44738489000156,53033.92248264001 2025-05-26,13:25:33.000,146,11103024,114485,0,1748265932,13900.11998815,124.33459881000454,53033.992353839996 2025-05-26,13:25:34.000,146,11103043,114365,0,1748265933,13900.18061494,124.3416479400039,53033.929469760005 2025-05-26,13:25:35.000,146,11103044,114645,0,1748265934,13900.15366969999,124.2923040300011,53033.90152128001 2025-05-26,13:25:36.000,146,11103051,114725,0,1748265935,13900.16040601,124.27115664000303,53033.96440536 2025-05-26,13:25:37.000,146,11103068,114565,0,1748265936,13900.187351249995,124.23591098999896,53033.90152128001 2025-05-26,13:25:38.000,146,11103018,114445,0,1748265937,13900.187351249995,124.2288618599996,53033.91549552 2025-05-26,13:25:39.000,146,11103041,114445,0,1748265938,13900.20082387,124.20771447000152,53033.9085084 2025-05-26,13:25:40.000,146,11103052,114605,0,1748265939,13900.20082387,124.21476360000088,53033.880559920006 2025-05-26,13:25:41.000,146,11102998,114525,0,1748265940,13900.23450541999,124.1936162100028,53033.9085084 2025-05-26,13:25:42.000,146,11103072,114325,0,1748265941,13900.247978039995,124.27115664000303,53033.88754704 2025-05-26,13:25:43.000,146,11103044,114525,0,1748265942,13900.26145066,124.27820577000239,53033.88754704 2025-05-26,13:25:44.000,146,11103079,114565,0,1748265943,13900.24124173,124.32050054999854,53033.92248264001 2025-05-26,13:25:45.000,146,11103075,114725,0,1748265944,13900.21429648999,124.3275496799979,53033.99934096001 2025-05-26,13:25:46.000,146,11103062,114565,0,1748265945,13900.187351249995,124.35574620000261,53033.93645688 2025-05-26,13:25:47.000,146,11103074,114485,0,1748265946,13900.146933389995,124.35574620000261,53033.96440536 2025-05-26,13:25:48.000,146,11103056,114525,0,1748265947,13900.066097669995,124.38394272000005,53033.91549552 2025-05-26,13:25:49.000,146,11103046,114765,0,1748265948,13900.03241611999,124.38394272000005,53033.93645688 2025-05-26,13:25:50.000,146,11103084,114565,0,1748265949,13899.99873457,124.40509010999813,53033.929469760005 2025-05-26,13:25:51.000,146,11103071,114565,0,1748265950,13899.95158039999,124.39804097999877,53033.95043112001 2025-05-26,13:25:52.000,146,11103092,114325,0,1748265951,13899.864008369994,124.41213924000476,53033.992353839996 2025-05-26,13:25:53.000,146,11103078,114285,0,1748265952,13899.864008369994,124.43328663000284,53033.943444 2025-05-26,13:25:54.000,146,11103008,114445,0,1748265953,13899.837063129999,124.37689359000069,53033.9085084 2025-05-26,13:25:55.000,146,11103066,114445,0,1748265954,13899.776436339998,124.39804097999877,53033.929469760005 2025-05-26,13:25:56.000,146,11103092,114445,0,1748265955,13899.722545859993,124.36279533000197,53033.93645688 2025-05-26,13:25:57.000,146,11103034,114445,0,1748265956,13899.688864309988,124.36279533000197,53033.92248264001 2025-05-26,13:25:58.000,146,11103015,114485,0,1748265957,13899.668655379988,124.30640228999982,53033.943444 2025-05-26,13:25:59.000,146,11103006,114605,0,1748265958,13899.648446449988,124.3275496799979,53033.943444 2025-05-26,13:26:00.000,146,11103047,114365,0,1748265959,13899.581083349993,124.3275496799979,53033.9085084 2025-05-26,13:26:01.000,146,11103021,114645,0,1748265960,13899.594555969998,124.36279533000197,53033.91549552 2025-05-26,13:26:02.000,146,11103052,114445,0,1748265961,13899.560874419993,124.28525490000175,53033.90152128001 2025-05-26,13:26:03.000,146,11103061,114445,0,1748265962,13899.547401800002,124.2923040300011,53033.880559920006 2025-05-26,13:26:04.000,146,11103064,114725,0,1748265963,13899.493511319997,124.27115664000303,53033.87357280001 2025-05-26,13:26:05.000,146,11103053,114485,0,1748265964,13899.459829769992,124.31345141999918,53033.93645688 2025-05-26,13:26:06.000,146,11103074,114365,0,1748265965,13899.473302389997,124.29935316000046,53033.92248264001 2025-05-26,13:26:07.000,146,11103059,114405,0,1748265966,13899.385730360002,124.30640228999982,53033.89453416 2025-05-26,13:26:08.000,146,11103098,114565,0,1748265967,13899.358785119992,124.3275496799979,53033.89453416 2025-05-26,13:26:09.000,146,11103092,114725,0,1748265968,13899.311630949996,124.32050054999854,53033.89453416 2025-05-26,13:26:10.000,146,11103015,114485,0,1748265969,13899.277949399991,124.3416479400039,53033.93645688 2025-05-26,13:26:11.000,146,11103058,114565,0,1748265970,13899.197113679991,124.31345141999918,53033.95043112001 2025-05-26,13:26:12.000,146,11103055,114365,0,1748265971,13899.129750579996,124.32050054999854,53033.93645688 2025-05-26,13:26:13.000,146,11103141,114525,0,1748265972,13899.11627795999,124.38394272000005,53033.929469760005 2025-05-26,13:26:14.000,146,11103084,114405,0,1748265973,13899.03544223999,124.31345141999918,53033.880559920006 2025-05-26,13:26:15.000,146,11103063,114405,0,1748265974,13898.988288069995,124.33459881000454,53033.87357280001 2025-05-26,13:26:16.000,146,11103079,114525,0,1748265975,13898.91418865999,124.33459881000454,53033.86658568 2025-05-26,13:26:17.000,146,11103053,114445,0,1748265976,13898.86029818,124.3275496799979,53033.85261144001 2025-05-26,13:26:18.000,146,11103076,114525,0,1748265977,13898.79967139,124.32050054999854,53033.810688720005 2025-05-26,13:26:19.000,146,11103031,114525,0,1748265978,13898.75925353,124.27115664000303,53033.82466296001 2025-05-26,13:26:20.000,146,11103071,114885,0,1748265979,13898.765989839994,124.23591098999896,53033.8386372 2025-05-26,13:26:21.000,146,11103016,114685,0,1748265980,13898.745780909994,124.23591098999896,53033.85261144001 2025-05-26,13:26:22.000,146,11103108,114765,0,1748265981,13898.718835669999,124.17246882000472,53033.84562432 2025-05-26,13:26:23.000,146,11103114,114285,0,1748265982,13898.71209935999,124.08787925999786,53033.81767584 2025-05-26,13:26:24.000,146,11103065,114365,0,1748265983,13898.69189042999,124.04558448000171,53033.78972736 2025-05-26,13:26:25.000,146,11103035,114405,0,1748265984,13898.698626739999,124.02443709000363,53033.810688720005 2025-05-26,13:26:26.000,146,11103022,114365,0,1748265985,13898.671681499989,123.9821423100002,53033.78274024001 2025-05-26,13:26:27.000,146,11103068,114405,0,1748265986,13898.698626739999,123.91165100999933,53033.77575312 2025-05-26,13:26:28.000,146,11103037,114365,0,1748265987,13898.685154119994,123.86935623000318,53033.71985616 2025-05-26,13:26:29.000,146,11103097,114525,0,1748265988,13898.698626739999,123.80591406000167,53033.70588192001 2025-05-26,13:26:30.000,146,11103064,114725,0,1748265989,13898.718835669999,123.84115970999846,53033.74780464 2025-05-26,13:26:31.000,146,11103092,114685,0,1748265990,13898.745780909994,123.80591406000167,53033.70588192001 2025-05-26,13:26:32.000,146,11103059,114405,0,1748265991,13898.73230828999,123.80591406000167,53033.64998496 2025-05-26,13:26:33.000,146,11103041,114725,0,1748265992,13898.79293507999,123.81296319000103,53033.64998496 2025-05-26,13:26:34.000,146,11103004,114205,0,1748265993,13898.75925353,123.77066841000487,53033.642997840005 2025-05-26,13:26:35.000,146,11103055,114405,0,1748265994,13898.81314400999,123.8341105799991,53033.63601072001 2025-05-26,13:26:36.000,146,11103114,114565,0,1748265995,13898.81314400999,123.84820883999782,53033.65697208001 2025-05-26,13:26:37.000,146,11103077,114725,0,1748265996,13898.79967139,123.89050362000125,53033.594088000005 2025-05-26,13:26:38.000,146,11103089,114685,0,1748265997,13898.75251721999,123.90460187999997,53033.60806224 2025-05-26,13:26:39.000,146,11103066,114565,0,1748265998,13898.75251721999,123.96099492000212,53033.57312664 2025-05-26,13:26:40.000,146,11103021,114205,0,1748265999,13898.765989839994,123.96804405000148,53033.62203648 2025-05-26,13:26:41.000,146,11103055,114605,0,1748266000,13898.75925353,124.03853535000235,53033.56613952001 2025-05-26,13:26:42.000,146,11103047,114565,0,1748266001,13898.725571979994,124.05968274000043,53033.57312664 2025-05-26,13:26:43.000,146,11103101,114605,0,1748266002,13898.685154119994,124.13722317000065,53033.56613952001 2025-05-26,13:26:44.000,146,11103098,114725,0,1748266003,13898.678417809999,124.10902665000322,53033.56613952001 2025-05-26,13:26:45.000,146,11103061,114405,0,1748266004,13898.664945189994,124.1301740400013,53033.545178160006 2025-05-26,13:26:46.000,146,11103078,114525,0,1748266005,13898.590845779989,124.1301740400013,53033.49626832001 2025-05-26,13:26:47.000,146,11103024,114445,0,1748266006,13898.563900539993,124.11607578000257,53033.5591524 2025-05-26,13:26:48.000,146,11103090,114725,0,1748266007,13898.617791019999,124.13722317000065,53033.55216528 2025-05-26,13:26:49.000,146,11103085,114725,0,1748266008,13898.563900539993,124.14427230000001,53033.545178160006 2025-05-26,13:26:50.000,146,11103037,114445,0,1748266009,13898.577373159998,124.13722317000065,53033.5591524 2025-05-26,13:26:51.000,146,11103019,114525,0,1748266010,13898.557164229998,124.11607578000257,53033.545178160006 2025-05-26,13:26:52.000,146,11103057,114605,0,1748266011,13898.523482679993,124.0808301299985,53033.48229408 2025-05-26,13:26:53.000,146,11103043,114405,0,1748266012,13898.550427919989,124.0949283900045,53033.51722968001 2025-05-26,13:26:54.000,146,11103124,114485,0,1748266013,13898.536955299998,124.04558448000171,53033.44735848001 2025-05-26,13:26:55.000,146,11103027,114685,0,1748266014,13898.536955299998,124.03853535000235,53033.49626832001 2025-05-26,13:26:56.000,146,11103076,114525,0,1748266015,13898.550427919989,124.03148622000299,53033.50325544 2025-05-26,13:26:57.000,146,11103051,114405,0,1748266016,13898.510010059988,123.99624056999892,53033.53819104001 2025-05-26,13:26:58.000,146,11103061,114405,0,1748266017,13898.523482679993,123.99624056999892,53033.57312664 2025-05-26,13:26:59.000,146,11103003,114605,0,1748266018,13898.489801129988,123.98919143999956,53033.53120392 2025-05-26,13:27:00.000,146,11103018,114445,0,1748266019,13898.483064819993,123.9468966600034,53033.46831984001 2025-05-26,13:27:01.000,146,11103095,114725,0,1748266020,13898.483064819993,123.93279840000469,53033.46831984001 2025-05-26,13:27:02.000,146,11103061,114405,0,1748266021,13898.496537439998,123.89755275000061,53033.51722968001 2025-05-26,13:27:03.000,146,11103064,114525,0,1748266022,13898.462855889993,123.91165100999933,53033.48928120001 2025-05-26,13:27:04.000,146,11103027,114485,0,1748266023,13898.442646959993,123.84820883999782,53033.475306960005 2025-05-26,13:27:05.000,146,11103069,114725,0,1748266024,13898.435910649998,123.86230710000382,53033.50325544 2025-05-26,13:27:06.000,146,11103059,114565,0,1748266025,13898.442646959993,123.82001232000039,53033.51024256 2025-05-26,13:27:07.000,146,11103035,114725,0,1748266026,13898.402229099993,123.84115970999846,53033.475306960005 2025-05-26,13:27:08.000,146,11103090,114405,0,1748266027,13898.388756480002,123.82001232000039,53033.41941000001 2025-05-26,13:27:09.000,146,11103045,114765,0,1748266028,13898.368547550002,123.81296319000103,53033.41242288 2025-05-26,13:27:10.000,146,11103065,114485,0,1748266029,13898.435910649998,123.80591406000167,53033.46831984001 2025-05-26,13:27:11.000,146,11103069,114565,0,1748266030,13898.435910649998,123.81296319000103,53033.40543576 2025-05-26,13:27:12.000,146,11103037,114365,0,1748266031,13898.395492789998,123.79181580000295,53033.44735848001 2025-05-26,13:27:13.000,146,11103055,114565,0,1748266032,13898.395492789998,123.79886493000231,53033.40543576 2025-05-26,13:27:14.000,146,11103074,114525,0,1748266033,13898.368547550002,123.79181580000295,53033.3844744 2025-05-26,13:27:15.000,146,11102953,114565,0,1748266034,13898.355074929997,123.82001232000039,53033.3844744 2025-05-26,13:27:16.000,146,11103040,114565,0,1748266035,13898.341602309993,123.86935623000318,53033.3844744 2025-05-26,13:27:17.000,146,11103064,114605,0,1748266036,13898.328129690002,123.8834544900019,53033.33556456 2025-05-26,13:27:18.000,146,11103078,114405,0,1748266037,13898.307920760002,123.89050362000125,53033.33556456 2025-05-26,13:27:19.000,146,11103053,114365,0,1748266038,13898.294448139997,123.91165100999933,53033.34953880001 2025-05-26,13:27:20.000,146,11103001,114605,0,1748266039,13898.307920760002,123.91165100999933,53033.37050016001 2025-05-26,13:27:21.000,146,11103035,114645,0,1748266040,13898.274239209997,123.9468966600034,53033.377487280006 2025-05-26,13:27:22.000,146,11103033,114645,0,1748266041,13898.260766589992,123.95394579000276,53033.37050016001 2025-05-26,13:27:23.000,146,11103033,114245,0,1748266042,13898.274239209997,123.9468966600034,53033.36351304 2025-05-26,13:27:24.000,146,11103043,114485,0,1748266043,13898.287711830002,123.93279840000469,53033.37050016001 2025-05-26,13:27:25.000,146,11103079,114445,0,1748266044,13898.247293970002,123.93279840000469,53033.41941000001 2025-05-26,13:27:26.000,146,11103056,114325,0,1748266045,13898.301184449992,123.95394579000276,53033.39146152 2025-05-26,13:27:27.000,146,11103051,114725,0,1748266046,13898.301184449992,123.93279840000469,53033.37050016001 2025-05-26,13:27:28.000,146,11103006,114565,0,1748266047,13898.294448139997,123.93279840000469,53033.34953880001 2025-05-26,13:27:29.000,146,11103014,114645,0,1748266048,13898.321393379993,123.9468966600034,53033.30062896001 2025-05-26,13:27:30.000,146,11103089,114645,0,1748266049,13898.341602309993,123.9468966600034,53033.356525920004 2025-05-26,13:27:31.000,146,11103030,114525,0,1748266050,13898.355074929997,123.91870013999869,53033.33556456 2025-05-26,13:27:32.000,146,11103048,114405,0,1748266051,13898.375283859998,123.97509318000084,53033.32857744001 2025-05-26,13:27:33.000,146,11103013,114525,0,1748266052,13898.382020169993,123.96804405000148,53033.34953880001 2025-05-26,13:27:34.000,146,11103054,114525,0,1748266053,13898.469592199988,123.99624056999892,53033.34255168 2025-05-26,13:27:35.000,146,11103075,114885,0,1748266054,13898.483064819993,123.99624056999892,53033.33556456 2025-05-26,13:27:36.000,146,11103078,114605,0,1748266055,13898.476328509998,124.01738796000427,53033.34953880001 2025-05-26,13:27:37.000,146,11103060,114325,0,1748266056,13898.503273749993,124.01033883000491,53033.30062896001 2025-05-26,13:27:38.000,146,11103055,114565,0,1748266057,13898.563900539993,124.03148622000299,53033.307616080005 2025-05-26,13:27:39.000,146,11103047,114645,0,1748266058,13898.557164229998,124.03853535000235,53033.30062896001 2025-05-26,13:27:40.000,146,11103071,114525,0,1748266059,13898.604318399994,124.04558448000171,53033.36351304 2025-05-26,13:27:41.000,146,11103060,114365,0,1748266060,13898.671681499989,124.03853535000235,53033.37050016001 2025-05-26,13:27:42.000,146,11103039,114965,0,1748266061,13898.664945189994,124.05263361000107,53033.32857744001 2025-05-26,13:27:43.000,146,11103040,114565,0,1748266062,13898.725571979994,124.05263361000107,53033.34255168 2025-05-26,13:27:44.000,146,11103024,114685,0,1748266063,13898.75925353,124.05968274000043,53033.37050016001 2025-05-26,13:27:45.000,146,11102992,114845,0,1748266064,13898.745780909994,124.03148622000299,53033.34255168 2025-05-26,13:27:46.000,146,11103037,114485,0,1748266065,13898.73230828999,124.03148622000299,53033.3844744 2025-05-26,13:27:47.000,146,11103034,114525,0,1748266066,13898.79967139,124.00328969999828,53033.33556456 2025-05-26,13:27:48.000,146,11102998,114725,0,1748266067,13898.79967139,123.99624056999892,53033.356525920004 2025-05-26,13:27:49.000,146,11103033,114725,0,1748266068,13898.84008925,123.9821423100002,53033.39146152 2025-05-26,13:27:50.000,146,11103099,114325,0,1748266069,13898.887243419995,123.9821423100002,53033.36351304 2025-05-26,13:27:51.000,146,11103010,114725,0,1748266070,13898.87377079999,123.95394579000276,53033.39146152 2025-05-26,13:27:52.000,146,11103081,114565,0,1748266071,13898.88050711,123.96099492000212,53033.34953880001 2025-05-26,13:27:53.000,146,11103028,114285,0,1748266072,13898.88050711,123.98919143999956,53033.37050016001 2025-05-26,13:27:54.000,146,11103009,114685,0,1748266073,13898.92092497,123.93279840000469,53033.377487280006 2025-05-26,13:27:55.000,146,11103060,114645,0,1748266074,13898.89397972999,123.96099492000212,53033.39146152 2025-05-26,13:27:56.000,146,11103049,114605,0,1748266075,13898.92092497,123.95394579000276,53033.3844744 2025-05-26,13:27:57.000,146,11103009,114605,0,1748266076,13898.92092497,123.91870013999869,53033.37050016001 2025-05-26,13:27:58.000,146,11103043,114365,0,1748266077,13898.89397972999,123.91165100999933,53033.34953880001 2025-05-26,13:27:59.000,146,11103003,114605,0,1748266078,13898.887243419995,123.92574926999805,53033.32857744001 2025-05-26,13:28:00.000,146,11103053,114765,0,1748266079,13898.84008925,123.90460187999997,53033.27966760001 2025-05-26,13:28:01.000,146,11103095,114365,0,1748266080,13898.92092497,123.92574926999805,53033.307616080005 2025-05-26,13:28:02.000,146,11103002,114365,0,1748266081,13898.91418865999,123.87640536000254,53033.3146032 2025-05-26,13:28:03.000,146,11102982,114405,0,1748266082,13898.91418865999,123.87640536000254,53033.30062896001 2025-05-26,13:28:04.000,146,11103044,114885,0,1748266083,13898.84008925,123.82001232000039,53033.32159032001 2025-05-26,13:28:05.000,146,11102984,114725,0,1748266084,13898.867034489995,123.8341105799991,53033.27966760001 2025-05-26,13:28:06.000,146,11103033,114565,0,1748266085,13898.86029818,123.8341105799991,53033.3146032 2025-05-26,13:28:07.000,146,11103046,114805,0,1748266086,13898.867034489995,123.79886493000231,53033.3146032 2025-05-26,13:28:08.000,146,11102967,114565,0,1748266087,13898.907452349995,123.77066841000487,53033.32159032001 2025-05-26,13:28:09.000,146,11103074,114645,0,1748266088,13898.81988032,123.81296319000103,53033.33556456 2025-05-26,13:28:10.000,146,11103079,114125,0,1748266089,13898.806407699994,123.79886493000231,53033.29364184 2025-05-26,13:28:11.000,146,11103046,114365,0,1748266090,13898.75925353,123.76361927999824,53033.3146032 2025-05-26,13:28:12.000,146,11103048,114485,0,1748266091,13898.79293507999,123.74247189000016,53033.32159032001 2025-05-26,13:28:13.000,146,11103006,114525,0,1748266092,13898.739044599999,123.71427537000272,53033.30062896001 2025-05-26,13:28:14.000,146,11103014,114525,0,1748266093,13898.73230828999,123.72837363000144,53033.25171912001 2025-05-26,13:28:15.000,146,11103049,114445,0,1748266094,13898.685154119994,123.7354227600008,53033.258706240005 2025-05-26,13:28:16.000,146,11103091,114365,0,1748266095,13898.671681499989,123.71427537000272,53033.23075776001 2025-05-26,13:28:17.000,146,11103011,114525,0,1748266096,13898.678417809999,123.72837363000144,53033.25171912001 2025-05-26,13:28:18.000,146,11103055,114645,0,1748266097,13898.611054709989,123.700177110004,53033.25171912001 2025-05-26,13:28:19.000,146,11102984,114525,0,1748266098,13898.577373159998,123.67902971999865,53033.25171912001 2025-05-26,13:28:20.000,146,11103018,114485,0,1748266099,13898.563900539993,123.68607884999801,53033.23075776001 2025-05-26,13:28:21.000,146,11102984,114725,0,1748266100,13898.557164229998,123.67902971999865,53033.16787368 2025-05-26,13:28:22.000,146,11103037,114485,0,1748266101,13898.516746369998,123.65083320000122,53033.20280928001 2025-05-26,13:28:23.000,146,11103049,114645,0,1748266102,13898.496537439998,123.62263668000378,53033.13293808001 2025-05-26,13:28:24.000,146,11103013,114485,0,1748266103,13898.489801129988,123.6367349400025,53033.1748608 2025-05-26,13:28:25.000,146,11103018,114925,0,1748266104,13898.483064819993,123.60853841999779,53033.20280928001 2025-05-26,13:28:26.000,146,11103038,114765,0,1748266105,13898.503273749993,123.57329277000099,53033.18184792001 2025-05-26,13:28:27.000,146,11103017,114525,0,1748266106,13898.489801129988,123.54509625000355,53033.16787368 2025-05-26,13:28:28.000,146,11103116,114525,0,1748266107,13898.462855889993,123.5380471200042,53033.16787368 2025-05-26,13:28:29.000,146,11103029,114725,0,1748266108,13898.456119579998,123.54509625000355,53033.12595096 2025-05-26,13:28:30.000,146,11103045,114485,0,1748266109,13898.415701719998,123.55919451000227,53033.1049896 2025-05-26,13:28:31.000,146,11103043,114525,0,1748266110,13898.415701719998,123.51689972999884,53033.12595096 2025-05-26,13:28:32.000,146,11103008,114565,0,1748266111,13898.408965410003,123.48165408000204,53033.070054 2025-05-26,13:28:33.000,146,11102993,114605,0,1748266112,13898.429174339988,123.48165408000204,53033.091015360005 2025-05-26,13:28:34.000,146,11102978,114605,0,1748266113,13898.402229099993,123.50985059999948,53033.091015360005 2025-05-26,13:28:35.000,146,11102993,114725,0,1748266114,13898.348338620002,123.45345756000461,53033.06306688001 2025-05-26,13:28:36.000,146,11102977,114445,0,1748266115,13898.361811239993,123.45345756000461,53033.07704112 2025-05-26,13:28:37.000,146,11103057,114725,0,1748266116,13898.314657069997,123.41116278000118,53033.06306688001 2025-05-26,13:28:38.000,146,11102991,114725,0,1748266117,13898.314657069997,123.36886799999775,53033.00716992 2025-05-26,13:28:39.000,146,11103065,114485,0,1748266118,13898.274239209997,123.36886799999775,53033.042105520006 2025-05-26,13:28:40.000,146,11103038,114445,0,1748266119,13898.247293970002,123.30542583000351,53033.08402824001 2025-05-26,13:28:41.000,146,11103015,114645,0,1748266120,13898.267502900002,123.29837670000416,53033.02813128 2025-05-26,13:28:42.000,146,11103029,114485,0,1748266121,13898.254030279997,123.22083627000393,53033.021144160004 2025-05-26,13:28:43.000,146,11103058,114445,0,1748266122,13898.220348729992,123.1785414900005,53033.02813128 2025-05-26,13:28:44.000,146,11102975,114485,0,1748266123,13898.186667180002,123.15739410000242,53033.0001828 2025-05-26,13:28:45.000,146,11102985,114405,0,1748266124,13898.173194559997,123.0798536700022,53033.02813128 2025-05-26,13:28:46.000,146,11103034,114405,0,1748266125,13898.132776699997,123.01641150000069,53032.95826008 2025-05-26,13:28:47.000,146,11103003,114365,0,1748266126,13898.119304079992,123.04460801999812,53032.96524720001 2025-05-26,13:28:48.000,146,11103051,114485,0,1748266127,13898.031732049996,122.93887107000046,53032.94428584001 2025-05-26,13:28:49.000,146,11103015,114685,0,1748266128,13898.092358839996,122.9318219400011,53032.95826008 2025-05-26,13:28:50.000,146,11103030,114805,0,1748266129,13898.045204670001,122.87542889999895,53032.9303116 2025-05-26,13:28:51.000,146,11103028,114605,0,1748266130,13898.045204670001,122.81903586000408,53032.9303116 2025-05-26,13:28:52.000,146,11103008,114885,0,1748266131,13898.018259429991,122.80493759999808,53032.8604404 2025-05-26,13:28:53.000,146,11102999,114725,0,1748266132,13898.051940979996,122.79083933999937,53032.853453280004 2025-05-26,13:28:54.000,146,11103011,114605,0,1748266133,13898.099095149992,122.79788846999872,53032.7905692 2025-05-26,13:28:55.000,146,11103040,114445,0,1748266134,13898.132776699997,122.7203480399985,53032.81153056 2025-05-26,13:28:56.000,146,11102988,114485,0,1748266135,13898.146249320002,122.76969195000129,53032.83947904 2025-05-26,13:28:57.000,146,11103015,114445,0,1748266136,13898.179930869992,122.69920065000042,53032.7905692 2025-05-26,13:28:58.000,146,11103009,114685,0,1748266137,13898.260766589992,122.65690587000427,53032.83947904 2025-05-26,13:28:59.000,146,11103034,114605,0,1748266138,13898.267502900002,122.6498567400049,53032.81153056 2025-05-26,13:29:00.000,146,11102975,114645,0,1748266139,13898.314657069997,122.60756196000148,53032.84646616001 2025-05-26,13:29:01.000,146,11103028,114445,0,1748266140,13898.274239209997,122.60756196000148,53032.83947904 2025-05-26,13:29:02.000,146,11103003,114685,0,1748266141,13898.321393379993,122.57231631000468,53032.74165936 2025-05-26,13:29:03.000,146,11102974,114405,0,1748266142,13898.321393379993,122.59346370000276,53032.72768512001 2025-05-26,13:29:04.000,146,11102965,114645,0,1748266143,13898.348338620002,122.55821804999869,53032.71371088 2025-05-26,13:29:05.000,146,11103043,114485,0,1748266144,13898.328129690002,122.57936544000404,53032.74165936 2025-05-26,13:29:06.000,146,11102974,114525,0,1748266145,13898.368547550002,122.55116891999933,53032.720698 2025-05-26,13:29:07.000,146,11102950,114365,0,1748266146,13898.368547550002,122.55116891999933,53032.73467224 2025-05-26,13:29:08.000,146,11102989,114605,0,1748266147,13898.382020169993,122.5864145700034,53032.72768512001 2025-05-26,13:29:09.000,146,11103032,114325,0,1748266148,13898.402229099993,122.5864145700034,53032.76262072 2025-05-26,13:29:10.000,146,11102986,114645,0,1748266149,13898.388756480002,122.57936544000404,53032.71371088 2025-05-26,13:29:11.000,146,11103022,114685,0,1748266150,13898.395492789998,122.59346370000276,53032.69973664001 2025-05-26,13:29:12.000,146,11103010,114645,0,1748266151,13898.388756480002,122.5864145700034,53032.76262072 2025-05-26,13:29:13.000,146,11103001,114525,0,1748266152,13898.375283859998,122.57231631000468,53032.76960784 2025-05-26,13:29:14.000,146,11103051,114645,0,1748266153,13898.355074929997,122.59346370000276,53032.78358208 2025-05-26,13:29:15.000,146,11103029,114765,0,1748266154,13898.341602309993,122.57936544000404,53032.78358208 2025-05-26,13:29:16.000,146,11103034,114725,0,1748266155,13898.301184449992,122.55821804999869,53032.76262072 2025-05-26,13:29:17.000,146,11102977,114605,0,1748266156,13898.348338620002,122.53707066000061,53032.76262072 2025-05-26,13:29:18.000,146,11102992,114565,0,1748266157,13898.334865999997,122.52297240000189,53032.76960784 2025-05-26,13:29:19.000,146,11102982,114485,0,1748266158,13898.294448139997,122.51592327000253,53032.76960784 2025-05-26,13:29:20.000,146,11102982,114365,0,1748266159,13898.341602309993,122.50182501000381,53032.79755632001 2025-05-26,13:29:21.000,146,11103017,114605,0,1748266160,13898.280975519992,122.45248110000102,53032.73467224 2025-05-26,13:29:22.000,146,11103019,114605,0,1748266161,13898.301184449992,122.45953023000038,53032.7905692 2025-05-26,13:29:23.000,146,11103011,114525,0,1748266162,13898.267502900002,122.44543197000166,53032.74165936 2025-05-26,13:29:24.000,146,11103014,114685,0,1748266163,13898.260766589992,122.40313718999823,53032.706723760006 2025-05-26,13:29:25.000,146,11102980,114605,0,1748266164,13898.267502900002,122.39608805999887,53032.72768512001 2025-05-26,13:29:26.000,146,11103025,114605,0,1748266165,13898.233821349997,122.39608805999887,53032.76960784 2025-05-26,13:29:27.000,146,11102962,114485,0,1748266166,13898.186667180002,122.39608805999887,53032.72768512001 2025-05-26,13:29:28.000,146,11102999,114525,0,1748266167,13898.186667180002,122.38903892999951,53032.7905692 2025-05-26,13:29:29.000,146,11103037,114645,0,1748266168,13898.206876110002,122.36084241000208,53032.78358208 2025-05-26,13:29:30.000,146,11103003,114605,0,1748266169,13898.139513009992,122.38198980000016,53032.78358208 2025-05-26,13:29:31.000,146,11102995,114885,0,1748266170,13898.152985629997,122.35379328000272,53032.79755632001 2025-05-26,13:29:32.000,146,11102982,114285,0,1748266171,13898.139513009992,122.36084241000208,53032.7905692 2025-05-26,13:29:33.000,146,11102968,114485,0,1748266172,13898.179930869992,122.35379328000272,53032.76262072 2025-05-26,13:29:34.000,146,11103016,114445,0,1748266173,13898.132776699997,122.35379328000272,53032.755633600005 2025-05-26,13:29:35.000,146,11102958,114725,0,1748266174,13898.119304079992,122.34674415000336,53032.72768512001 2025-05-26,13:29:36.000,146,11103030,114325,0,1748266175,13898.132776699997,122.31854762999865,53032.72768512001 2025-05-26,13:29:37.000,146,11102988,114605,0,1748266176,13898.186667180002,122.30444936999993,53032.72768512001 2025-05-26,13:29:38.000,146,11102981,114805,0,1748266177,13898.146249320002,122.28330198000185,53032.74165936 2025-05-26,13:29:39.000,146,11102978,114445,0,1748266178,13898.166458250002,122.26215459000377,53032.755633600005 2025-05-26,13:29:40.000,146,11103048,114525,0,1748266179,13898.227085040002,122.24805632999778,53032.67877528001 2025-05-26,13:29:41.000,146,11102979,114725,0,1748266180,13898.260766589992,122.26215459000377,53032.69973664001 2025-05-26,13:29:42.000,146,11103036,114885,0,1748266181,13898.280975519992,122.24805632999778,53032.73467224 2025-05-26,13:29:43.000,146,11103020,114365,0,1748266182,13898.307920760002,122.26215459000377,53032.76960784 2025-05-26,13:29:44.000,146,11103007,115045,0,1748266183,13898.294448139997,122.25510546000442,53032.74864648001 2025-05-26,13:29:45.000,146,11103004,114725,0,1748266184,13898.348338620002,122.26920372000313,53032.76960784 2025-05-26,13:29:46.000,146,11103004,114365,0,1748266185,13898.341602309993,122.26215459000377,53032.755633600005 2025-05-26,13:29:47.000,146,11103020,114565,0,1748266186,13898.361811239993,122.29035111000121,53032.77659496001 2025-05-26,13:29:48.000,146,11103055,114445,0,1748266187,13898.375283859998,122.36084241000208,53032.76262072 2025-05-26,13:29:49.000,146,11102953,114485,0,1748266188,13898.348338620002,122.41018632000487,53032.76262072 2025-05-26,13:29:50.000,146,11103027,114525,0,1748266189,13898.382020169993,122.4383828400023,53032.74165936 2025-05-26,13:29:51.000,146,11103035,114805,0,1748266190,13898.395492789998,122.49477588000445,53032.77659496001 2025-05-26,13:29:52.000,146,11103082,114645,0,1748266191,13898.388756480002,122.55116891999933,53032.76262072 2025-05-26,13:29:53.000,146,11102968,114605,0,1748266192,13898.388756480002,122.5864145700034,53032.76960784 2025-05-26,13:29:54.000,146,11103003,114525,0,1748266193,13898.388756480002,122.59346370000276,53032.72768512001 2025-05-26,13:29:55.000,146,11103044,114725,0,1748266194,13898.375283859998,122.6216602200002,53032.78358208 2025-05-26,13:29:56.000,146,11103006,114685,0,1748266195,13898.361811239993,122.65690587000427,53032.71371088 2025-05-26,13:29:57.000,146,11103008,114485,0,1748266196,13898.388756480002,122.71329890999914,53032.755633600005 2025-05-26,13:29:58.000,146,11103074,114565,0,1748266197,13898.348338620002,122.72739716999786,53032.79755632001 2025-05-26,13:29:59.000,146,11103040,114565,0,1748266198,13898.334865999997,122.76969195000129,53032.74864648001 2025-05-26,13:30:00.000,146,11102999,114685,0,1748266199,13898.355074929997,122.75559369000257,53032.72768512001 2025-05-26,13:30:01.000,146,11103001,114365,0,1748266200,13898.287711830002,122.90362542000366,53032.8604404 2025-05-26,13:30:02.000,146,11103011,114565,0,1748266201,13898.307920760002,122.88952715999767,53032.81153056 2025-05-26,13:30:03.000,146,11103047,114765,0,1748266202,13898.314657069997,122.85428151000087,53032.83947904 2025-05-26,13:30:04.000,146,11103074,114725,0,1748266203,13898.328129690002,122.85428151000087,53032.81153056 2025-05-26,13:30:05.000,146,11103068,114485,0,1748266204,13898.355074929997,122.86837976999959,53032.86742752001 2025-05-26,13:30:06.000,146,11103016,114485,0,1748266205,13898.415701719998,122.79788846999872,53032.853453280004 2025-05-26,13:30:07.000,146,11103040,114565,0,1748266206,13898.395492789998,122.77674108000065,53032.853453280004 2025-05-26,13:30:08.000,146,11102990,114525,0,1748266207,13898.435910649998,122.79788846999872,53032.82550480001 2025-05-26,13:30:09.000,146,11102971,114365,0,1748266208,13898.422438029993,122.79083933999937,53032.83947904 2025-05-26,13:30:10.000,146,11102995,114485,0,1748266209,13898.415701719998,122.75559369000257,53032.83947904 2025-05-26,13:30:11.000,146,11103019,114565,0,1748266210,13898.456119579998,122.7203480399985,53032.8604404 2025-05-26,13:30:12.000,146,11102987,114525,0,1748266211,13898.516746369998,122.73444630000449,53032.88140176 2025-05-26,13:30:13.000,146,11102989,114685,0,1748266212,13898.584109469994,122.7203480399985,53032.90236312 2025-05-26,13:30:14.000,146,11102971,114805,0,1748266213,13898.617791019999,122.75559369000257,53032.923324480005 2025-05-26,13:30:15.000,146,11103006,114725,0,1748266214,13898.637999949999,122.78379021,53032.91633736001 2025-05-26,13:30:16.000,146,11103028,114445,0,1748266215,13898.71209935999,122.76264282000193,53032.86742752001 2025-05-26,13:30:17.000,146,11103052,114525,0,1748266216,13898.745780909994,122.8331341200028,53032.874414640006 2025-05-26,13:30:18.000,146,11103051,114725,0,1748266217,13898.718835669999,122.8331341200028,53032.9303116 2025-05-26,13:30:19.000,146,11103028,114565,0,1748266218,13898.745780909994,122.87542889999895,53032.923324480005 2025-05-26,13:30:20.000,146,11103008,114605,0,1748266219,13898.77946246,122.86837976999959,53032.923324480005 2025-05-26,13:30:21.000,146,11103028,114765,0,1748266220,13898.786198769994,122.86837976999959,53032.89537600001 2025-05-26,13:30:22.000,146,11103060,114285,0,1748266221,13898.79293507999,122.88247802999831,53032.923324480005 2025-05-26,13:30:23.000,146,11103012,114725,0,1748266222,13898.786198769994,122.9318219400011,53032.90935024 2025-05-26,13:30:24.000,146,11103019,114845,0,1748266223,13898.83335293999,122.92477281000174,53032.95127296 2025-05-26,13:30:25.000,146,11102988,114365,0,1748266224,13898.81988032,122.93887107000046,53032.97922144 2025-05-26,13:30:26.000,146,11103020,114685,0,1748266225,13898.83335293999,122.97411672000453,53032.9303116 2025-05-26,13:30:27.000,146,11102990,114605,0,1748266226,13898.846825559995,122.98821498000325,53032.9303116 2025-05-26,13:30:28.000,146,11103031,114725,0,1748266227,13898.81988032,122.97411672000453,53032.972234320005 2025-05-26,13:30:29.000,146,11102979,114565,0,1748266228,13898.81988032,123.00936237000133,53032.972234320005 2025-05-26,13:30:30.000,146,11102955,114725,0,1748266229,13898.867034489995,123.00936237000133,53033.03511840001 2025-05-26,13:30:31.000,146,11103040,114525,0,1748266230,13898.87377079999,123.0305097599994,53033.01415704001 2025-05-26,13:30:32.000,146,11102965,114685,0,1748266231,13898.88050711,122.99526411000261,53032.95127296 2025-05-26,13:30:33.000,146,11102976,114525,0,1748266232,13898.88050711,123.03755888999876,53033.01415704001 2025-05-26,13:30:34.000,146,11103056,114525,0,1748266233,13898.88050711,123.00936237000133,53033.0001828 2025-05-26,13:30:35.000,146,11102954,114685,0,1748266234,13898.95460651999,122.98821498000325,53032.95826008 2025-05-26,13:30:36.000,146,11102997,114525,0,1748266235,13899.01523330999,122.98821498000325,53032.97922144 2025-05-26,13:30:37.000,146,11102998,114285,0,1748266236,13899.008496999995,122.98821498000325,53032.97922144 2025-05-26,13:30:38.000,146,11103027,114325,0,1748266237,13899.02196962,122.9670675899979,53033.02813128 2025-05-26,13:30:39.000,146,11102972,114725,0,1748266238,13899.089332719996,122.98821498000325,53033.00716992 2025-05-26,13:30:40.000,146,11103031,114605,0,1748266239,13899.109541649996,122.96001845999854,53033.03511840001 2025-05-26,13:30:41.000,146,11103014,114685,0,1748266240,13899.190377369996,122.93887107000046,53033.02813128 2025-05-26,13:30:42.000,146,11103017,114805,0,1748266241,13899.170168439996,122.96001845999854,53033.01415704001 2025-05-26,13:30:43.000,146,11102989,114485,0,1748266242,13899.217322609991,122.91772368000238,53033.0001828 2025-05-26,13:30:44.000,146,11102980,114605,0,1748266243,13899.217322609991,122.9318219400011,53033.00716992 2025-05-26,13:30:45.000,146,11103011,114725,0,1748266244,13899.271213089996,122.9318219400011,53033.01415704001 2025-05-26,13:30:46.000,146,11103058,114405,0,1748266245,13899.352048809997,122.9318219400011,53033.021144160004 2025-05-26,13:30:47.000,146,11102968,114805,0,1748266246,13899.331839879997,122.9318219400011,53033.03511840001 2025-05-26,13:30:48.000,146,11103012,114725,0,1748266247,13899.365521430002,122.9670675899979,53033.04909264 2025-05-26,13:30:49.000,146,11102960,114565,0,1748266248,13899.358785119992,122.9670675899979,53033.04909264 2025-05-26,13:30:50.000,146,11103025,114565,0,1748266249,13899.399202979992,122.9670675899979,53033.021144160004 2025-05-26,13:30:51.000,146,11102940,114565,0,1748266250,13899.378994049992,122.98116585000389,53033.06306688001 2025-05-26,13:30:52.000,146,11102998,114605,0,1748266251,13899.345312500001,123.00231324000197,53033.1049896 2025-05-26,13:30:53.000,146,11102993,114645,0,1748266252,13899.419411909992,123.0305097599994,53033.091015360005 2025-05-26,13:30:54.000,146,11102997,114565,0,1748266253,13899.419411909992,123.04460801999812,53033.11197672001 2025-05-26,13:30:55.000,146,11102968,114645,0,1748266254,13899.439620839992,123.0798536700022,53033.12595096 2025-05-26,13:30:56.000,146,11102988,114365,0,1748266255,13899.372257739997,123.0798536700022,53033.070054 2025-05-26,13:30:57.000,146,11102942,114445,0,1748266256,13899.419411909992,123.12919757999771,53033.1049896 2025-05-26,13:30:58.000,146,11103017,114805,0,1748266257,13899.378994049992,123.11509931999899,53033.139925200005 2025-05-26,13:30:59.000,146,11102955,114565,0,1748266258,13899.352048809997,123.1432958400037,53033.12595096 2025-05-26,13:31:00.000,146,11103006,114725,0,1748266259,13899.318367259992,123.10805018999963,53033.13293808001 2025-05-26,13:31:01.000,146,11102955,114645,0,1748266260,13899.338576189992,123.16444323000178,53033.16787368 2025-05-26,13:31:02.000,146,11103011,114605,0,1748266261,13899.230795229996,123.18559061999986,53033.18184792001 2025-05-26,13:31:03.000,146,11103018,114525,0,1748266262,13899.217322609991,123.15739410000242,53033.139925200005 2025-05-26,13:31:04.000,146,11103053,114805,0,1748266263,13899.284685710001,123.13624671000434,53033.16787368 2025-05-26,13:31:05.000,146,11103002,114645,0,1748266264,13899.271213089996,123.12919757999771,53033.16088656001 2025-05-26,13:31:06.000,146,11102968,114445,0,1748266265,13899.264476780001,123.12919757999771,53033.139925200005 2025-05-26,13:31:07.000,146,11102982,114765,0,1748266266,13899.244267850001,123.10805018999963,53033.23774488 2025-05-26,13:31:08.000,146,11102976,114645,0,1748266267,13899.284685710001,123.06575541000348,53033.19582216 2025-05-26,13:31:09.000,146,11102999,114565,0,1748266268,13899.277949399991,123.04460801999812,53033.22377064 2025-05-26,13:31:10.000,146,11103001,114605,0,1748266269,13899.298158329992,122.99526411000261,53033.21678352 2025-05-26,13:31:11.000,146,11103016,114485,0,1748266270,13899.325103570001,122.92477281000174,53033.18184792001 2025-05-26,13:31:12.000,146,11103030,114485,0,1748266271,13899.311630949996,122.92477281000174,53033.21678352 2025-05-26,13:31:13.000,146,11102964,114445,0,1748266272,13899.318367259992,122.90362542000366,53033.1748608 2025-05-26,13:31:14.000,146,11102971,114645,0,1748266273,13899.352048809997,122.8331341200028,53033.15389944001 2025-05-26,13:31:15.000,146,11103013,114605,0,1748266274,13899.392466669997,122.85428151000087,53033.188835040004 2025-05-26,13:31:16.000,146,11103018,114645,0,1748266275,13899.419411909992,122.8331341200028,53033.209796400006 2025-05-26,13:31:17.000,146,11103014,114445,0,1748266276,13899.426148220002,122.80493759999808,53033.23774488 2025-05-26,13:31:18.000,146,11103042,114605,0,1748266277,13899.432884529997,122.8331341200028,53033.209796400006 2025-05-26,13:31:19.000,146,11102972,114845,0,1748266278,13899.419411909992,122.79788846999872,53033.20280928001 2025-05-26,13:31:20.000,146,11103033,114805,0,1748266279,13899.473302389997,122.81198673000472,53033.20280928001 2025-05-26,13:31:21.000,146,11102960,114845,0,1748266280,13899.473302389997,122.84018325000216,53033.188835040004 2025-05-26,13:31:22.000,146,11103021,114885,0,1748266281,13899.459829769992,122.86133064000023,53033.21678352 2025-05-26,13:31:23.000,146,11102961,114365,0,1748266282,13899.500247629992,122.84018325000216,53033.209796400006 2025-05-26,13:31:24.000,146,11103066,114605,0,1748266283,13899.480038699992,122.85428151000087,53033.25171912001 2025-05-26,13:31:25.000,146,11102990,114525,0,1748266284,13899.500247629992,122.86837976999959,53033.23075776001 2025-05-26,13:31:26.000,146,11103018,114605,0,1748266285,13899.466566080002,122.86133064000023,53033.244732 2025-05-26,13:31:27.000,146,11102987,114605,0,1748266286,13899.493511319997,122.90362542000366,53033.19582216 2025-05-26,13:31:28.000,146,11103044,114405,0,1748266287,13899.466566080002,122.87542889999895,53033.16088656001 2025-05-26,13:31:29.000,146,11102971,114725,0,1748266288,13899.466566080002,122.86133064000023,53033.13293808001 2025-05-26,13:31:30.000,146,11103008,114725,0,1748266289,13899.453093459997,122.86133064000023,53033.19582216 2025-05-26,13:31:31.000,146,11102984,114485,0,1748266290,13899.473302389997,122.85428151000087,53033.16787368 2025-05-26,13:31:32.000,146,11103057,114365,0,1748266291,13899.480038699992,122.8331341200028,53033.14691232 2025-05-26,13:31:33.000,146,11102950,114725,0,1748266292,13899.473302389997,122.79788846999872,53033.139925200005 2025-05-26,13:31:34.000,146,11103014,114365,0,1748266293,13899.513720249997,122.79788846999872,53033.19582216 2025-05-26,13:31:35.000,146,11102980,114765,0,1748266294,13899.466566080002,122.79788846999872,53033.19582216 2025-05-26,13:31:36.000,146,11103046,114445,0,1748266295,13899.473302389997,122.72739716999786,53033.23075776001 2025-05-26,13:31:37.000,146,11102988,114765,0,1748266296,13899.527192870002,122.71329890999914,53033.258706240005 2025-05-26,13:31:38.000,146,11102943,114485,0,1748266297,13899.493511319997,122.69215152000106,53033.22377064 2025-05-26,13:31:39.000,146,11103003,114645,0,1748266298,13899.540665489993,122.69920065000042,53033.209796400006 2025-05-26,13:31:40.000,146,11102998,114925,0,1748266299,13899.513720249997,122.66395500000363,53033.1748608 2025-05-26,13:31:41.000,146,11103016,114525,0,1748266300,13899.520456559992,122.62870934999955,53033.18184792001 2025-05-26,13:31:42.000,146,11103001,114605,0,1748266301,13899.560874419993,122.57231631000468,53033.1748608 2025-05-26,13:31:43.000,146,11102957,114605,0,1748266302,13899.527192870002,122.60756196000148,53033.20280928001 2025-05-26,13:31:44.000,146,11102954,114445,0,1748266303,13899.547401800002,122.55821804999869,53033.21678352 2025-05-26,13:31:45.000,146,11102979,114885,0,1748266304,13899.540665489993,122.48772674999782,53033.27268048 2025-05-26,13:31:46.000,146,11103019,114605,0,1748266305,13899.601292279993,122.4736284899991,53033.26569336 2025-05-26,13:31:47.000,146,11103029,114565,0,1748266306,13899.587819660002,122.4736284899991,53033.23075776001 2025-05-26,13:31:48.000,146,11102982,114405,0,1748266307,13899.587819660002,122.39608805999887,53033.23774488 2025-05-26,13:31:49.000,146,11102997,114525,0,1748266308,13899.594555969998,122.36789154000144,53033.25171912001 2025-05-26,13:31:50.000,146,11102956,114685,0,1748266309,13899.574347039998,122.31854762999865,53033.28665472 2025-05-26,13:31:51.000,146,11102971,114525,0,1748266310,13899.527192870002,122.339695020004,53033.26569336 2025-05-26,13:31:52.000,146,11102963,114605,0,1748266311,13899.601292279993,122.27625285000249,53033.26569336 2025-05-26,13:31:53.000,146,11102970,114605,0,1748266312,13899.594555969998,122.26215459000377,53033.244732 2025-05-26,13:31:54.000,146,11102948,114645,0,1748266313,13899.587819660002,122.21985981000034,53033.23075776001 2025-05-26,13:31:55.000,146,11103047,114645,0,1748266314,13899.547401800002,122.19166329000291,53033.21678352 2025-05-26,13:31:56.000,146,11102996,114565,0,1748266315,13899.608028590003,122.17756503000419,53033.21678352 2025-05-26,13:31:57.000,146,11103005,114525,0,1748266316,13899.554138109997,122.15641763999884,53033.209796400006 2025-05-26,13:31:58.000,146,11102985,114525,0,1748266317,13899.594555969998,122.13527025000076,53033.22377064 2025-05-26,13:31:59.000,146,11103009,114645,0,1748266318,13899.527192870002,122.14936850999948,53033.16088656001 2025-05-26,13:32:00.000,146,11102959,114765,0,1748266319,13899.547401800002,122.10707373000332,53033.16787368 2025-05-26,13:32:01.000,146,11102959,114405,0,1748266320,13899.520456559992,122.05068069000117,53033.188835040004 2025-05-26,13:32:02.000,146,11103002,114885,0,1748266321,13899.533929179997,122.01543504000438,53033.209796400006 2025-05-26,13:32:03.000,146,11102953,114645,0,1748266322,13899.513720249997,122.00133677999838,53033.21678352 2025-05-26,13:32:04.000,146,11103054,114445,0,1748266323,13899.520456559992,122.00838590999774,53033.209796400006 2025-05-26,13:32:05.000,146,11102991,114685,0,1748266324,13899.513720249997,122.00133677999838,53033.244732 2025-05-26,13:32:06.000,146,11102981,114365,0,1748266325,13899.533929179997,121.97314026000095,53033.209796400006 2025-05-26,13:32:07.000,146,11103011,114525,0,1748266326,13899.520456559992,121.9801893900003,53033.188835040004 2025-05-26,13:32:08.000,146,11102998,114285,0,1748266327,13899.506983940002,121.95904200000223,53033.21678352 2025-05-26,13:32:09.000,146,11102997,114525,0,1748266328,13899.486775010002,121.93084548000479,53033.20280928001 2025-05-26,13:32:10.000,146,11102982,114405,0,1748266329,13899.500247629992,121.92379634999816,53033.14691232 2025-05-26,13:32:11.000,146,11103004,114605,0,1748266330,13899.480038699992,121.90969808999944,53033.1748608 2025-05-26,13:32:12.000,146,11103026,114605,0,1748266331,13899.486775010002,121.94494374000351,53033.188835040004 2025-05-26,13:32:13.000,146,11103041,114365,0,1748266332,13899.520456559992,121.93084548000479,53033.20280928001 2025-05-26,13:32:14.000,146,11102957,114645,0,1748266333,13899.486775010002,121.88855070000136,53033.16787368 2025-05-26,13:32:15.000,146,11102983,114925,0,1748266334,13899.466566080002,121.85330505000456,53033.22377064 2025-05-26,13:32:16.000,146,11102978,114525,0,1748266335,13899.439620839992,121.85330505000456,53033.188835040004 2025-05-26,13:32:17.000,146,11103008,114765,0,1748266336,13899.426148220002,121.83920678999857,53033.22377064 2025-05-26,13:32:18.000,146,11102985,114525,0,1748266337,13899.412675599997,121.83920678999857,53033.209796400006 2025-05-26,13:32:19.000,146,11102956,114485,0,1748266338,13899.426148220002,121.78986288000306,53033.22377064 2025-05-26,13:32:20.000,146,11102950,114565,0,1748266339,13899.412675599997,121.75461722999898,53033.23774488 2025-05-26,13:32:21.000,146,11103020,114685,0,1748266340,13899.311630949996,121.74756809999963,53033.23774488 2025-05-26,13:32:22.000,146,11103017,114685,0,1748266341,13899.325103570001,121.71937158000219,53033.30062896001 2025-05-26,13:32:23.000,146,11103040,114765,0,1748266342,13899.284685710001,121.72642071000155,53033.26569336 2025-05-26,13:32:24.000,146,11102994,114685,0,1748266343,13899.217322609991,121.68412592999812,53033.25171912001 2025-05-26,13:32:25.000,146,11102995,114805,0,1748266344,13899.197113679991,121.68412592999812,53033.258706240005 2025-05-26,13:32:26.000,146,11102948,114485,0,1748266345,13899.136486889991,121.65592941000068,53033.20280928001 2025-05-26,13:32:27.000,146,11103015,114885,0,1748266346,13899.089332719996,121.62068376000389,53033.23774488 2025-05-26,13:32:28.000,146,11102978,114605,0,1748266347,13899.04217855,121.62773289000324,53033.188835040004 2025-05-26,13:32:29.000,146,11103009,114325,0,1748266348,13898.9411339,121.59953636999853,53033.18184792001 2025-05-26,13:32:30.000,146,11103019,114725,0,1748266349,13898.93439758999,121.58543810999981,53033.16088656001 2025-05-26,13:32:31.000,146,11102977,114565,0,1748266350,13898.87377079999,121.58543810999981,53033.14691232 2025-05-26,13:32:32.000,146,11102994,114685,0,1748266351,13898.81314400999,121.60658549999789,53033.14691232 2025-05-26,13:32:33.000,146,11102949,114565,0,1748266352,13898.75251721999,121.50789767999959,53033.13293808001 2025-05-26,13:32:34.000,146,11102986,114565,0,1748266353,13898.658208879999,121.50789767999959,53033.14691232 2025-05-26,13:32:35.000,146,11102987,114245,0,1748266354,13898.617791019999,121.51494680999895,53033.12595096 2025-05-26,13:32:36.000,146,11103010,114685,0,1748266355,13898.570636849989,121.5360942000043,53033.06306688001 2025-05-26,13:32:37.000,146,11103014,114405,0,1748266356,13898.503273749993,121.52904506999766,53033.06306688001 2025-05-26,13:32:38.000,146,11103045,114445,0,1748266357,13898.469592199988,121.55724159000238,53033.09800248 2025-05-26,13:32:39.000,146,11102937,114365,0,1748266358,13898.469592199988,121.54314333000366,53033.09800248 2025-05-26,13:32:40.000,146,11102927,114725,0,1748266359,13898.382020169993,121.55019246000302,53033.07704112 2025-05-26,13:32:41.000,146,11103028,114685,0,1748266360,13898.348338620002,121.52904506999766,53032.99319568001 2025-05-26,13:32:42.000,146,11102963,114725,0,1748266361,13898.280975519992,121.5713398500011,53033.00716992 2025-05-26,13:32:43.000,146,11102961,114525,0,1748266362,13898.280975519992,121.55019246000302,53032.98620856001 2025-05-26,13:32:44.000,146,11102974,114565,0,1748266363,13898.280975519992,121.5713398500011,53033.00716992 2025-05-26,13:32:45.000,146,11102993,114845,0,1748266364,13898.227085040002,121.56429072000174,53032.972234320005 2025-05-26,13:32:46.000,146,11102955,114805,0,1748266365,13898.233821349997,121.51494680999895,53032.972234320005 2025-05-26,13:32:47.000,146,11102989,114565,0,1748266366,13898.227085040002,121.54314333000366,53032.95826008 2025-05-26,13:32:48.000,146,11102950,114805,0,1748266367,13898.200139799992,121.5219959399983,53032.96524720001 2025-05-26,13:32:49.000,146,11102961,114525,0,1748266368,13898.200139799992,121.56429072000174,53032.90236312 2025-05-26,13:32:50.000,146,11102982,114525,0,1748266369,13898.166458250002,121.5713398500011,53032.923324480005 2025-05-26,13:32:51.000,146,11102986,114645,0,1748266370,13898.173194559997,121.55019246000302,53032.923324480005 2025-05-26,13:32:52.000,146,11102940,114645,0,1748266371,13898.092358839996,121.55724159000238,53032.972234320005 2025-05-26,13:32:53.000,146,11102976,114685,0,1748266372,13898.105831460001,121.56429072000174,53032.972234320005 2025-05-26,13:32:54.000,146,11102950,114725,0,1748266373,13898.085622530001,121.56429072000174,53032.96524720001 2025-05-26,13:32:55.000,146,11102926,114605,0,1748266374,13897.991314189996,121.59953636999853,53032.94428584001 2025-05-26,13:32:56.000,146,11102961,114725,0,1748266375,13897.991314189996,121.62068376000389,53032.93729872 2025-05-26,13:32:57.000,146,11102943,114725,0,1748266376,13897.971105259996,121.62773289000324,53032.88838888 2025-05-26,13:32:58.000,146,11102990,114485,0,1748266377,13897.92395109,121.65592941000068,53032.93729872 2025-05-26,13:32:59.000,146,11102934,114685,0,1748266378,13897.85658798999,121.65592941000068,53032.86742752001 2025-05-26,13:33:00.000,146,11102972,114645,0,1748266379,13897.85658798999,121.71937158000219,53032.8604404 2025-05-26,13:33:01.000,146,11102975,114885,0,1748266380,13897.80269751,121.70527332000347,53032.853453280004 2025-05-26,13:33:02.000,146,11102986,114685,0,1748266381,13897.73533440999,121.6700276699994,53032.804543440005 2025-05-26,13:33:03.000,146,11102914,114965,0,1748266382,13897.70165286,121.6700276699994,53032.78358208 2025-05-26,13:33:04.000,146,11102970,114805,0,1748266383,13897.667971309995,121.68412592999812,53032.81851768001 2025-05-26,13:33:05.000,146,11102962,114485,0,1748266384,13897.60060821,121.64888028000132,53032.76262072 2025-05-26,13:33:06.000,146,11102966,114805,0,1748266385,13897.53998142,121.66297854000004,53032.755633600005 2025-05-26,13:33:07.000,146,11102936,114765,0,1748266386,13897.506299869994,121.62773289000324,53032.804543440005 2025-05-26,13:33:08.000,146,11102956,114565,0,1748266387,13897.499563559999,121.6347820200026,53032.755633600005 2025-05-26,13:33:09.000,146,11102948,114685,0,1748266388,13897.398518909999,121.59953636999853,53032.720698 2025-05-26,13:33:10.000,146,11102997,114725,0,1748266389,13897.358101049998,121.59248723999917,53032.720698 2025-05-26,13:33:11.000,146,11102939,114725,0,1748266390,13897.337892119998,121.54314333000366,53032.74165936 2025-05-26,13:33:12.000,146,11102957,114565,0,1748266391,13897.331155809989,121.51494680999895,53032.720698 2025-05-26,13:33:13.000,146,11102976,114565,0,1748266392,13897.263792709993,121.48675029000151,53032.69973664001 2025-05-26,13:33:14.000,146,11103018,114565,0,1748266393,13897.284001639993,121.49379942000087,53032.74165936 2025-05-26,13:33:15.000,146,11103004,114725,0,1748266394,13897.304210569993,121.46560290000343,53032.74165936 2025-05-26,13:33:16.000,146,11102977,114525,0,1748266395,13897.290737949988,121.43740637999872,53032.71371088 2025-05-26,13:33:17.000,146,11102955,114765,0,1748266396,13897.331155809989,121.47265203000279,53032.69274952 2025-05-26,13:33:18.000,146,11103030,114525,0,1748266397,13897.297474259998,121.43740637999872,53032.6158912 2025-05-26,13:33:19.000,146,11102994,114525,0,1748266398,13897.290737949988,121.45150464000471,53032.56698136 2025-05-26,13:33:20.000,146,11102939,114885,0,1748266399,13897.324419499993,121.49379942000087,53032.62986544001 2025-05-26,13:33:21.000,146,11103011,114565,0,1748266400,13897.270529019988,121.50084855000023,53032.54602 2025-05-26,13:33:22.000,146,11102976,114725,0,1748266401,13897.337892119998,121.52904506999766,53032.587942720005 2025-05-26,13:33:23.000,146,11102974,114685,0,1748266402,13897.317683189998,121.5219959399983,53032.49711016 2025-05-26,13:33:24.000,146,11102950,114725,0,1748266403,13897.304210569993,121.59953636999853,53032.539032880006 2025-05-26,13:33:25.000,146,11102990,114885,0,1748266404,13897.230111159988,121.59248723999917,53032.48313592001 2025-05-26,13:33:26.000,146,11102937,114685,0,1748266405,13897.284001639993,121.59248723999917,53032.587942720005 2025-05-26,13:33:27.000,146,11102944,114685,0,1748266406,13897.270529019988,121.67707679999876,53032.49711016 2025-05-26,13:33:28.000,146,11102982,114645,0,1748266407,13897.257056399998,121.67707679999876,53032.52505864 2025-05-26,13:33:29.000,146,11102958,114645,0,1748266408,13897.257056399998,121.71937158000219,53032.55300712 2025-05-26,13:33:30.000,146,11102978,114805,0,1748266409,13897.236847469998,121.77576462000434,53032.49012304001 2025-05-26,13:33:31.000,146,11102960,114805,0,1748266410,13897.297474259998,121.78986288000306,53032.52505864 2025-05-26,13:33:32.000,146,11102968,114685,0,1748266411,13897.243583779993,121.82510852999985,53032.55300712 2025-05-26,13:33:33.000,146,11102937,114525,0,1748266412,13897.236847469998,121.86740331000328,53032.539032880006 2025-05-26,13:33:34.000,146,11102932,114605,0,1748266413,13897.223374849993,121.881501570002,53032.49711016 2025-05-26,13:33:35.000,146,11102990,114925,0,1748266414,13897.270529019988,121.92379634999816,53032.54602 2025-05-26,13:33:36.000,146,11102949,114725,0,1748266415,13897.236847469998,121.97314026000095,53032.518071520004 2025-05-26,13:33:37.000,146,11102927,114485,0,1748266416,13897.257056399998,122.06477894999989,53032.54602 2025-05-26,13:33:38.000,146,11103016,114605,0,1748266417,13897.209902229988,122.07887720999861,53032.50409728 2025-05-26,13:33:39.000,146,11102937,114605,0,1748266418,13897.230111159988,122.07182807999925,53032.539032880006 2025-05-26,13:33:40.000,146,11103015,114725,0,1748266419,13897.203165919993,122.13527025000076,53032.56698136 2025-05-26,13:33:41.000,146,11103031,114565,0,1748266420,13897.169484370002,122.13527025000076,53032.55999424001 2025-05-26,13:33:42.000,146,11102973,114765,0,1748266421,13897.061703409992,122.21281068000098,53032.51108440001 2025-05-26,13:33:43.000,146,11102988,114445,0,1748266422,13897.028021860002,122.20576155000163,53032.49711016 2025-05-26,13:33:44.000,146,11102932,114765,0,1748266423,13897.007812930002,122.23395806999906,53032.539032880006 2025-05-26,13:33:45.000,146,11103008,114725,0,1748266424,13896.933713519997,122.31854762999865,53032.53204576001 2025-05-26,13:33:46.000,146,11102995,114885,0,1748266425,13896.913504589997,122.33264589000464,53032.49711016 2025-05-26,13:33:47.000,146,11102986,114565,0,1748266426,13896.879823039992,122.40313718999823,53032.59492984 2025-05-26,13:33:48.000,146,11102965,114645,0,1748266427,13896.74509684,122.49477588000445,53032.50409728 2025-05-26,13:33:49.000,146,11103013,114845,0,1748266428,13896.66426112,122.48772674999782,53032.46217456001 2025-05-26,13:33:50.000,146,11102932,114725,0,1748266429,13896.61710694999,122.54411978999997,53032.48313592001 2025-05-26,13:33:51.000,146,11102931,114725,0,1748266430,13896.56321647,122.57231631000468,53032.50409728 2025-05-26,13:33:52.000,146,11102953,114885,0,1748266431,13896.46217182,122.59346370000276,53032.44121320001 2025-05-26,13:33:53.000,146,11102942,114725,0,1748266432,13896.41501764999,122.57231631000468,53032.48313592001 2025-05-26,13:33:54.000,146,11102958,114605,0,1748266433,13896.367863479994,122.60051283000212,53032.4761488 2025-05-26,13:33:55.000,146,11102944,114525,0,1748266434,13896.27355513999,122.5864145700034,53032.48313592001 2025-05-26,13:33:56.000,146,11102923,114325,0,1748266435,13896.233137279989,122.57936544000404,53032.4761488 2025-05-26,13:33:57.000,146,11102978,114725,0,1748266436,13896.159037869998,122.57231631000468,53032.44121320001 2025-05-26,13:33:58.000,146,11102955,114685,0,1748266437,13896.111883699989,122.60756196000148,53032.39929048 2025-05-26,13:33:59.000,146,11102946,114685,0,1748266438,13896.044520599993,122.60051283000212,53032.39230336001 2025-05-26,13:34:00.000,146,11102999,114725,0,1748266439,13895.997366429998,122.57231631000468,53032.32243216001 2025-05-26,13:34:01.000,146,11102939,114565,0,1748266440,13895.970421190003,122.6216602200002,53032.36435488001 2025-05-26,13:34:02.000,146,11102964,114365,0,1748266441,13895.936739639998,122.5864145700034,53032.27352232001 2025-05-26,13:34:03.000,146,11102955,114645,0,1748266442,13895.896321779997,122.60051283000212,53032.301470800005 2025-05-26,13:34:04.000,146,11102963,114645,0,1748266443,13895.835694989997,122.66395500000363,53032.301470800005 2025-05-26,13:34:05.000,146,11102939,114725,0,1748266444,13895.855903919997,122.67100413000298,53032.2665352 2025-05-26,13:34:06.000,146,11102973,114445,0,1748266445,13895.802013439992,122.71329890999914,53032.301470800005 2025-05-26,13:34:07.000,146,11102995,114765,0,1748266446,13895.828958680002,122.74149543000385,53032.252560960005 2025-05-26,13:34:08.000,146,11102931,114365,0,1748266447,13895.802013439992,122.76264282000193,53032.252560960005 2025-05-26,13:34:09.000,146,11102994,114845,0,1748266448,13895.761595579992,122.85428151000087,53032.19666400001 2025-05-26,13:34:10.000,146,11102934,114845,0,1748266449,13895.768331890002,122.91067455000302,53032.22461248001 2025-05-26,13:34:11.000,146,11102985,114885,0,1748266450,13895.754859269997,122.93887107000046,53032.203651120006 2025-05-26,13:34:12.000,146,11102903,114685,0,1748266451,13895.754859269997,122.99526411000261,53032.15474128001 2025-05-26,13:34:13.000,146,11102990,114645,0,1748266452,13895.700968789992,123.07280454000283,53032.16871552 2025-05-26,13:34:14.000,146,11102930,114725,0,1748266453,13895.660550929992,123.15034497000306,53032.12679280001 2025-05-26,13:34:15.000,146,11102994,114765,0,1748266454,13895.626869380001,123.16444323000178,53032.11281856 2025-05-26,13:34:16.000,146,11102957,114365,0,1748266455,13895.633605689996,123.28427843999816,53032.09884432 2025-05-26,13:34:17.000,146,11103007,114525,0,1748266456,13895.586451520001,123.35476973999903,53032.12679280001 2025-05-26,13:34:18.000,146,11102994,114645,0,1748266457,13895.586451520001,123.40411365000182,53032.07089584 2025-05-26,13:34:19.000,146,11102939,114725,0,1748266458,13895.539297349991,123.44640842999797,53032.06390872 2025-05-26,13:34:20.000,146,11102939,114525,0,1748266459,13895.5056158,123.53099799000483,53032.07089584 2025-05-26,13:34:21.000,146,11102947,114365,0,1748266460,13895.46519794,123.56624364000163,53032.035960240006 2025-05-26,13:34:22.000,146,11102950,114725,0,1748266461,13895.42478008,123.62263668000378,53032.035960240006 2025-05-26,13:34:23.000,146,11102911,114525,0,1748266462,13895.41804376999,123.64378407000186,53031.99403752 2025-05-26,13:34:24.000,146,11102971,114445,0,1748266463,13895.36415329,123.72132450000208,53032.02897312001 2025-05-26,13:34:25.000,146,11103012,114765,0,1748266464,13895.37762590999,123.75657014999888,53032.04993448 2025-05-26,13:34:26.000,146,11102956,114725,0,1748266465,13895.32373543,123.81296319000103,53032.04294736 2025-05-26,13:34:27.000,146,11102926,114365,0,1748266466,13895.29679018999,123.86230710000382,53032.00801176001 2025-05-26,13:34:28.000,146,11102938,114445,0,1748266467,13895.25637232999,123.87640536000254,53031.966089040005 2025-05-26,13:34:29.000,146,11102958,114685,0,1748266468,13895.229427089995,123.91165100999933,53032.05692160001 2025-05-26,13:34:30.000,146,11102944,114405,0,1748266469,13895.20248185,123.93984753000404,53031.9521148 2025-05-26,13:34:31.000,146,11102959,114365,0,1748266470,13895.24289971,123.93279840000469,53031.95910192001 2025-05-26,13:34:32.000,146,11102986,114765,0,1748266471,13895.17553660999,123.92574926999805,53032.00102464 2025-05-26,13:34:33.000,146,11102945,114925,0,1748266472,13895.14185506,123.98919143999956,53031.917179200005 2025-05-26,13:34:34.000,146,11102971,114765,0,1748266473,13895.168800299994,124.00328969999828,53031.95910192001 2025-05-26,13:34:35.000,146,11103014,114565,0,1748266474,13895.168800299994,124.03148622000299,53031.98006328001 2025-05-26,13:34:36.000,146,11102960,114685,0,1748266475,13895.168800299994,124.06673186999978,53031.97307616 2025-05-26,13:34:37.000,146,11102958,114685,0,1748266476,13895.15532767999,124.0949283900045,53031.95910192001 2025-05-26,13:34:38.000,146,11103008,114725,0,1748266477,13895.16206399,124.15837055999873,53031.95910192001 2025-05-26,13:34:39.000,146,11102965,114485,0,1748266478,13895.11490981999,124.21476360000088,53031.9521148 2025-05-26,13:34:40.000,146,11103010,114685,0,1748266479,13895.128382439994,124.1936162100028,53031.94512768 2025-05-26,13:34:41.000,146,11102913,114525,0,1748266480,13895.11490981999,124.27115664000303,53031.91019208001 2025-05-26,13:34:42.000,146,11102914,114725,0,1748266481,13895.13511874999,124.31345141999918,53031.94512768 2025-05-26,13:34:43.000,146,11102920,114725,0,1748266482,13895.12164613,124.34869707000325,53031.93115344 2025-05-26,13:34:44.000,146,11102881,114645,0,1748266483,13895.087964579994,124.36279533000197,53031.91019208001 2025-05-26,13:34:45.000,146,11102970,114685,0,1748266484,13895.05428302999,124.41213924000476,53031.89621784 2025-05-26,13:34:46.000,146,11102933,114605,0,1748266485,13895.047546719994,124.41213924000476,53031.92416632 2025-05-26,13:34:47.000,146,11102978,114605,0,1748266486,13895.05428302999,124.4403357600022,53031.868269360006 2025-05-26,13:34:48.000,146,11102941,114405,0,1748266487,13895.034074099989,124.46853227999964,53031.868269360006 2025-05-26,13:34:49.000,146,11102936,114565,0,1748266488,13895.013865169989,124.51787619000243,53031.88923072001 2025-05-26,13:34:50.000,146,11102925,114685,0,1748266489,13894.980183619999,124.51082706000307,53031.868269360006 2025-05-26,13:34:51.000,146,11102928,114725,0,1748266490,13894.973447309989,124.52492532000178,53031.868269360006 2025-05-26,13:34:52.000,146,11102954,114685,0,1748266491,13894.959974689998,124.5390235800005,53031.82634664 2025-05-26,13:34:53.000,146,11102996,114805,0,1748266492,13895.007128859994,124.54607270999986,53031.8822436 2025-05-26,13:34:54.000,146,11102947,114685,0,1748266493,13894.986919929994,124.57426923000457,53031.8822436 2025-05-26,13:34:55.000,146,11102948,114885,0,1748266494,13894.973447309989,124.5390235800005,53031.85429512 2025-05-26,13:34:56.000,146,11102915,114885,0,1748266495,13894.980183619999,124.56017096999858,53031.847308000004 2025-05-26,13:34:57.000,146,11102919,114885,0,1748266496,13894.973447309989,124.56722009999794,53031.86128224001 2025-05-26,13:34:58.000,146,11102972,114645,0,1748266497,13894.973447309989,124.56722009999794,53031.8822436 2025-05-26,13:34:59.000,146,11102945,114365,0,1748266498,13894.973447309989,124.58131836000393,53031.93115344 2025-05-26,13:35:00.000,146,11102979,114525,0,1748266499,13894.973447309989,124.54607270999986,53031.847308000004 2025-05-26,13:35:01.000,146,11103000,114565,0,1748266500,13895.05428302999,124.54607270999986,53031.81237240001 2025-05-26,13:35:02.000,146,11102931,114445,0,1748266501,13895.067755649994,124.57426923000457,53031.83333376 2025-05-26,13:35:03.000,146,11102936,114525,0,1748266502,13895.101437199999,124.60246575000201,53031.847308000004 2025-05-26,13:35:04.000,146,11102929,114645,0,1748266503,13895.128382439994,124.60246575000201,53031.83333376 2025-05-26,13:35:05.000,146,11102882,114765,0,1748266504,13895.15532767999,124.59541662000265,53031.81935952001 2025-05-26,13:35:06.000,146,11102923,114605,0,1748266505,13895.18227292,124.63066226999945,53031.798398160005 2025-05-26,13:35:07.000,146,11102927,114965,0,1748266506,13895.22269078,124.65885879000416,53031.84032088001 2025-05-26,13:35:08.000,146,11102914,114525,0,1748266507,13895.27658125999,124.66590792000352,53031.749488320005 2025-05-26,13:35:09.000,146,11102994,114845,0,1748266508,13895.310262809995,124.72230095999839,53031.75647544 2025-05-26,13:35:10.000,146,11102926,114325,0,1748266509,13895.38436222,124.70820269999967,53031.80538528 2025-05-26,13:35:11.000,146,11102979,114325,0,1748266510,13895.44498901,124.77164487000118,53031.84032088001 2025-05-26,13:35:12.000,146,11102957,114565,0,1748266511,13895.492143179996,124.77869400000054,53031.81935952001 2025-05-26,13:35:13.000,146,11102988,114365,0,1748266512,13895.512352109996,124.83508704000269,53031.80538528 2025-05-26,13:35:14.000,146,11102920,114565,0,1748266513,13895.539297349991,124.84918530000141,53031.82634664 2025-05-26,13:35:15.000,146,11102953,114725,0,1748266514,13895.566242590001,124.90557834000356,53031.798398160005 2025-05-26,13:35:16.000,146,11102869,114685,0,1748266515,13895.599924139991,124.95492224999907,53031.81237240001 2025-05-26,13:35:17.000,146,11102973,114685,0,1748266516,13895.620133069991,124.95492224999907,53031.79141104001 2025-05-26,13:35:18.000,146,11102934,114725,0,1748266517,13895.647078310001,124.98311877000378,53031.82634664 2025-05-26,13:35:19.000,146,11102949,114725,0,1748266518,13895.660550929992,125.00426616000186,53031.88923072001 2025-05-26,13:35:20.000,146,11102959,114685,0,1748266519,13895.667287240001,125.00426616000186,53031.868269360006 2025-05-26,13:35:21.000,146,11102923,114645,0,1748266520,13895.687496170001,125.0324626799993,53031.93115344 2025-05-26,13:35:22.000,146,11102962,114405,0,1748266521,13895.694232479997,125.0324626799993,53031.88923072001 2025-05-26,13:35:23.000,146,11102952,114685,0,1748266522,13895.700968789992,124.9972170300025,53031.8822436 2025-05-26,13:35:24.000,146,11103000,114685,0,1748266523,13895.734650339997,124.98311877000378,53031.88923072001 2025-05-26,13:35:25.000,146,11102948,114725,0,1748266524,13895.775068199997,124.97606964000443,53031.91019208001 2025-05-26,13:35:26.000,146,11102911,114525,0,1748266525,13895.802013439992,124.97606964000443,53031.8822436 2025-05-26,13:35:27.000,146,11102913,114725,0,1748266526,13895.855903919997,124.97606964000443,53031.868269360006 2025-05-26,13:35:28.000,146,11102925,114645,0,1748266527,13895.896321779997,124.95492224999907,53031.89621784 2025-05-26,13:35:29.000,146,11102920,114565,0,1748266528,13895.903058089993,124.96197137999843,53031.91019208001 2025-05-26,13:35:30.000,146,11102964,114525,0,1748266529,13895.916530709997,124.94082399000035,53031.97307616 2025-05-26,13:35:31.000,146,11102914,114765,0,1748266530,13895.936739639998,124.97606964000443,53031.98705040001 2025-05-26,13:35:32.000,146,11102927,114725,0,1748266531,13895.950212260002,125.01131529000122,53031.89621784 2025-05-26,13:35:33.000,146,11102948,114685,0,1748266532,13895.970421190003,125.01131529000122,53031.88923072001 2025-05-26,13:35:34.000,146,11102958,114645,0,1748266533,13895.943475949993,125.03951180999866,53031.89621784 2025-05-26,13:35:35.000,146,11102954,114765,0,1748266534,13895.970421190003,125.05361007000465,53031.88923072001 2025-05-26,13:35:36.000,146,11102984,114645,0,1748266535,13896.037784289998,125.06065920000401,53031.91019208001 2025-05-26,13:35:37.000,146,11102962,114685,0,1748266536,13896.010839049988,125.07475746000273,53031.868269360006 2025-05-26,13:35:38.000,146,11102925,114965,0,1748266537,13896.037784289998,125.12410136999824,53031.93115344 2025-05-26,13:35:39.000,146,11102928,114885,0,1748266538,13896.051256909988,125.17344528000103,53031.90320496 2025-05-26,13:35:40.000,146,11102979,114645,0,1748266539,13896.037784289998,125.13115050000488,53031.917179200005 2025-05-26,13:35:41.000,146,11102920,114725,0,1748266540,13896.044520599993,125.11000310999952,53031.88923072001 2025-05-26,13:35:42.000,146,11102947,114765,0,1748266541,13896.084938459993,125.16639615000167,53031.92416632 2025-05-26,13:35:43.000,146,11102934,114365,0,1748266542,13896.091674769988,125.12410136999824,53031.90320496 2025-05-26,13:35:44.000,146,11102945,114365,0,1748266543,13896.132092629989,125.1452487600036,53031.94512768 2025-05-26,13:35:45.000,146,11102945,114565,0,1748266544,13896.152301559989,125.1452487600036,53031.89621784 2025-05-26,13:35:46.000,146,11102901,114725,0,1748266545,13896.233137279989,125.1452487600036,53031.917179200005 2025-05-26,13:35:47.000,146,11102994,114845,0,1748266546,13896.25334620999,125.16639615000167,53031.93814056001 2025-05-26,13:35:48.000,146,11102935,114765,0,1748266547,13896.280291449999,125.20869092999783,53031.93814056001 2025-05-26,13:35:49.000,146,11102905,114885,0,1748266548,13896.266818829994,125.21574006000446,53031.97307616 2025-05-26,13:35:50.000,146,11102902,114805,0,1748266549,13896.307236689994,125.21574006000446,53031.98705040001 2025-05-26,13:35:51.000,146,11102903,114725,0,1748266550,13896.239873589999,125.25098571000126,53031.93115344 2025-05-26,13:35:52.000,146,11102951,114725,0,1748266551,13896.300500379999,125.23688745000254,53031.92416632 2025-05-26,13:35:53.000,146,11102959,114765,0,1748266552,13896.34091824,125.2439365800019,53031.91019208001 2025-05-26,13:35:54.000,146,11102939,114965,0,1748266553,13896.39480871999,125.2791822299987,53031.95910192001 2025-05-26,13:35:55.000,146,11102906,114685,0,1748266554,13896.35439085999,125.32147701000213,53031.95910192001 2025-05-26,13:35:56.000,146,11102909,114405,0,1748266555,13896.367863479994,125.37082091999764,53031.94512768 2025-05-26,13:35:57.000,146,11102963,114845,0,1748266556,13896.3813361,125.38491918000364,53031.95910192001 2025-05-26,13:35:58.000,146,11102918,114765,0,1748266557,13896.448699199995,125.47655787000258,53031.9521148 2025-05-26,13:35:59.000,146,11102942,114685,0,1748266558,13896.43522657999,125.50475439000002,53031.94512768 2025-05-26,13:36:00.000,146,11102934,114885,0,1748266559,13896.428490269995,125.51885264999873,53031.95910192001 2025-05-26,13:36:01.000,146,11102926,114645,0,1748266560,13896.468908129995,125.41311570000107,53031.99403752 2025-05-26,13:36:02.000,146,11102987,114885,0,1748266561,13896.48238075,125.43426308999915,53031.98705040001 2025-05-26,13:36:03.000,146,11102911,114405,0,1748266562,13896.468908129995,125.44836134999787,53032.00102464 2025-05-26,13:36:04.000,146,11102999,114605,0,1748266563,13896.448699199995,125.44836134999787,53031.95910192001 2025-05-26,13:36:05.000,146,11102957,114805,0,1748266564,13896.48238075,125.46950874000322,53031.94512768 2025-05-26,13:36:06.000,146,11102891,115045,0,1748266565,13896.468908129995,125.46950874000322,53031.98705040001 2025-05-26,13:36:07.000,146,11102897,114725,0,1748266566,13896.489117059995,125.51885264999873,53032.00801176001 2025-05-26,13:36:08.000,146,11102954,114485,0,1748266567,13896.47564443999,125.5259017799981,53032.04294736 2025-05-26,13:36:09.000,146,11102964,114485,0,1748266568,13896.428490269995,125.5259017799981,53031.95910192001 2025-05-26,13:36:10.000,146,11102963,114765,0,1748266569,13896.40154503,125.51885264999873,53031.98705040001 2025-05-26,13:36:11.000,146,11102965,114765,0,1748266570,13896.36112717,125.5540983000028,53032.035960240006 2025-05-26,13:36:12.000,146,11102942,114645,0,1748266571,13896.35439085999,125.54000004000409,53031.95910192001 2025-05-26,13:36:13.000,146,11102926,114645,0,1748266572,13896.327445619994,125.54000004000409,53031.9521148 2025-05-26,13:36:14.000,146,11102932,114565,0,1748266573,13896.307236689994,125.54704917000345,53031.97307616 2025-05-26,13:36:15.000,146,11102948,114685,0,1748266574,13896.280291449999,125.49770526000066,53031.91019208001 2025-05-26,13:36:16.000,146,11102904,114645,0,1748266575,13896.287027759994,125.44131221999851,53031.91019208001 2025-05-26,13:36:17.000,146,11102940,114725,0,1748266576,13896.327445619994,125.46950874000322,53031.868269360006 2025-05-26,13:36:18.000,146,11102916,114885,0,1748266577,13896.260082519999,125.42016483000043,53031.81935952001 2025-05-26,13:36:19.000,146,11102934,114805,0,1748266578,13896.34091824,125.42016483000043,53031.84032088001 2025-05-26,13:36:20.000,146,11102932,114605,0,1748266579,13896.37459978999,125.39901744000235,53031.89621784 2025-05-26,13:36:21.000,146,11102950,114845,0,1748266580,13896.408281339995,125.36377178999828,53031.88923072001 2025-05-26,13:36:22.000,146,11102970,114445,0,1748266581,13896.408281339995,125.34967352999956,53031.81935952001 2025-05-26,13:36:23.000,146,11102894,114365,0,1748266582,13896.46217182,125.34967352999956,53031.81935952001 2025-05-26,13:36:24.000,146,11102906,114565,0,1748266583,13896.49585336999,125.3426244000002,53031.84032088001 2025-05-26,13:36:25.000,146,11102940,115005,0,1748266584,13896.54300754,125.37787005000428,53031.83333376 2025-05-26,13:36:26.000,146,11102939,114845,0,1748266585,13896.590161709995,125.40606657000171,53031.84032088001 2025-05-26,13:36:27.000,146,11102867,114885,0,1748266586,13896.610370639995,125.40606657000171,53031.82634664 2025-05-26,13:36:28.000,146,11102978,114725,0,1748266587,13896.610370639995,125.42721395999979,53031.79141104001 2025-05-26,13:36:29.000,146,11102924,114725,0,1748266588,13896.62384326,125.4906561300013,53031.81935952001 2025-05-26,13:36:30.000,146,11102933,114725,0,1748266589,13896.62384326,125.50475439000002,53031.847308000004 2025-05-26,13:36:31.000,146,11102946,114285,0,1748266590,13896.670997429996,125.51885264999873,53031.81237240001 2025-05-26,13:36:32.000,146,11102927,114365,0,1748266591,13896.650788499996,125.61049133999768,53031.82634664 2025-05-26,13:36:33.000,146,11102927,114645,0,1748266592,13896.60363433,125.65983525000047,53031.80538528 2025-05-26,13:36:34.000,146,11102955,114605,0,1748266593,13896.57668908999,125.65278612000111,53031.83333376 2025-05-26,13:36:35.000,146,11102965,114565,0,1748266594,13896.56321647,125.67393350999919,53031.79141104001 2025-05-26,13:36:36.000,146,11102916,114885,0,1748266595,13896.569952779995,125.6880317699979,53031.82634664 2025-05-26,13:36:37.000,146,11102942,114765,0,1748266596,13896.529534919995,125.64573699000175,53031.77044968001 2025-05-26,13:36:38.000,146,11102909,114765,0,1748266597,13896.509325989995,125.71622829000262,53031.85429512 2025-05-26,13:36:39.000,146,11102934,114805,0,1748266598,13896.51606229999,125.77262133000477,53031.84032088001 2025-05-26,13:36:40.000,146,11102941,114525,0,1748266599,13896.44196289,125.80786698000156,53031.78442392 2025-05-26,13:36:41.000,146,11102895,114525,0,1748266600,13896.448699199995,125.79376872000284,53031.847308000004 2025-05-26,13:36:42.000,146,11102922,114765,0,1748266601,13896.43522657999,125.79376872000284,53031.847308000004 2025-05-26,13:36:43.000,146,11102925,114445,0,1748266602,13896.45543550999,125.75852306999877,53031.81935952001 2025-05-26,13:36:44.000,146,11102936,114725,0,1748266603,13896.43522657999,125.78671959000349,53031.8822436 2025-05-26,13:36:45.000,146,11102924,114605,0,1748266604,13896.367863479994,125.77262133000477,53031.84032088001 2025-05-26,13:36:46.000,146,11102965,114405,0,1748266605,13896.367863479994,125.72327742000198,53031.798398160005 2025-05-26,13:36:47.000,146,11102940,114765,0,1748266606,13896.33418192999,125.69508090000454,53031.8822436 2025-05-26,13:36:48.000,146,11102889,114725,0,1748266607,13896.260082519999,125.65278612000111,53031.84032088001 2025-05-26,13:36:49.000,146,11102942,114925,0,1748266608,13896.29376406999,125.68098263999855,53031.85429512 2025-05-26,13:36:50.000,146,11102939,114725,0,1748266609,13896.226400969994,125.7021300300039,53031.847308000004 2025-05-26,13:36:51.000,146,11102936,114685,0,1748266610,13896.239873589999,125.63868786000239,53031.847308000004 2025-05-26,13:36:52.000,146,11102907,114605,0,1748266611,13896.192719419989,125.56819656000152,53031.847308000004 2025-05-26,13:36:53.000,146,11102901,114845,0,1748266612,13896.219664659999,125.54000004000409,53031.82634664 2025-05-26,13:36:54.000,146,11102961,114845,0,1748266613,13896.192719419989,125.51180351999938,53031.78442392 2025-05-26,13:36:55.000,146,11102938,114605,0,1748266614,13896.239873589999,125.47655787000258,53031.78442392 2025-05-26,13:36:56.000,146,11102972,114605,0,1748266615,13896.260082519999,125.39901744000235,53031.80538528 2025-05-26,13:36:57.000,146,11102933,114525,0,1748266616,13896.246609899994,125.37082091999764,53031.76346256 2025-05-26,13:36:58.000,146,11102972,114885,0,1748266617,13896.27355513999,125.28623135999806,53031.78442392 2025-05-26,13:36:59.000,146,11102959,114685,0,1748266618,13896.239873589999,125.25098571000126,53031.72852696 2025-05-26,13:37:00.000,146,11102916,114685,0,1748266619,13896.260082519999,125.23688745000254,53031.700578480006 2025-05-26,13:37:01.000,146,11102921,114725,0,1748266620,13896.33418192999,125.20164179999847,53031.7075656 2025-05-26,13:37:02.000,146,11102920,114845,0,1748266621,13896.347654549994,125.13819963000424,53031.72852696 2025-05-26,13:37:03.000,146,11102911,114525,0,1748266622,13896.35439085999,125.13115050000488,53031.7075656 2025-05-26,13:37:04.000,146,11102883,114645,0,1748266623,13896.3813361,125.07475746000273,53031.7075656 2025-05-26,13:37:05.000,146,11102936,114605,0,1748266624,13896.43522657999,125.08180659000209,53031.69359136001 2025-05-26,13:37:06.000,146,11102952,114805,0,1748266625,13896.468908129995,125.02541354999994,53031.72153984001 2025-05-26,13:37:07.000,146,11102951,115045,0,1748266626,13896.45543550999,125.03951180999866,53031.72852696 2025-05-26,13:37:08.000,146,11102928,114845,0,1748266627,13896.49585336999,125.03951180999866,53031.72153984001 2025-05-26,13:37:09.000,146,11102933,114765,0,1748266628,13896.49585336999,124.99016790000314,53031.7075656 2025-05-26,13:37:10.000,146,11102903,114685,0,1748266629,13896.468908129995,124.95492224999907,53031.7075656 2025-05-26,13:37:11.000,146,11102958,114605,0,1748266630,13896.54300754,124.87738181999885,53031.77044968001 2025-05-26,13:37:12.000,146,11102897,114765,0,1748266631,13896.56321647,124.83508704000269,53031.73551408 2025-05-26,13:37:13.000,146,11102936,114525,0,1748266632,13896.509325989995,124.7857431299999,53031.73551408 2025-05-26,13:37:14.000,146,11102941,114925,0,1748266633,13896.509325989995,124.79279225999926,53031.75647544 2025-05-26,13:37:15.000,146,11102966,114525,0,1748266634,13896.52279861,124.74344835000375,53031.78442392 2025-05-26,13:37:16.000,146,11102960,114725,0,1748266635,13896.509325989995,124.72230095999839,53031.72852696 2025-05-26,13:37:17.000,146,11102892,114845,0,1748266636,13896.49585336999,124.63066226999945,53031.700578480006 2025-05-26,13:37:18.000,146,11102883,114365,0,1748266637,13896.48238075,124.6377113999988,53031.69359136001 2025-05-26,13:37:19.000,146,11102967,114685,0,1748266638,13896.50258968,124.60951488000137,53031.749488320005 2025-05-26,13:37:20.000,146,11102879,114645,0,1748266639,13896.48238075,124.56722009999794,53031.72852696 2025-05-26,13:37:21.000,146,11102885,114525,0,1748266640,13896.52279861,124.54607270999986,53031.72852696 2025-05-26,13:37:22.000,146,11102938,114885,0,1748266641,13896.489117059995,124.51082706000307,53031.73551408 2025-05-26,13:37:23.000,146,11102904,114885,0,1748266642,13896.49585336999,124.51082706000307,53031.69359136001 2025-05-26,13:37:24.000,146,11102911,114365,0,1748266643,13896.48238075,124.49672880000435,53031.75647544 2025-05-26,13:37:25.000,146,11102909,114725,0,1748266644,13896.45543550999,124.48263053999835,53031.700578480006 2025-05-26,13:37:26.000,146,11102893,114805,0,1748266645,13896.41501764999,124.49672880000435,53031.69359136001 2025-05-26,13:37:27.000,146,11102937,114445,0,1748266646,13896.41501764999,124.45443402000092,53031.68660424 2025-05-26,13:37:28.000,146,11102940,114605,0,1748266647,13896.41501764999,124.48263053999835,53031.68660424 2025-05-26,13:37:29.000,146,11102927,114765,0,1748266648,13896.45543550999,124.475581409999,53031.73551408 2025-05-26,13:37:30.000,146,11102919,114725,0,1748266649,13896.41501764999,124.46853227999964,53031.73551408 2025-05-26,13:37:31.000,146,11102922,114805,0,1748266650,13896.3813361,124.46148315000028,53031.76346256 2025-05-26,13:37:32.000,146,11102931,114965,0,1748266651,13896.388072409994,124.44738489000156,53031.72852696 2025-05-26,13:37:33.000,146,11102901,114645,0,1748266652,13896.347654549994,124.42623750000348,53031.72852696 2025-05-26,13:37:34.000,146,11102895,114725,0,1748266653,13896.33418192999,124.4403357600022,53031.71455272 2025-05-26,13:37:35.000,146,11102920,114605,0,1748266654,13896.29376406999,124.39099184999941,53031.72852696 2025-05-26,13:37:36.000,146,11102896,114605,0,1748266655,13896.327445619994,124.28525490000175,53031.71455272 2025-05-26,13:37:37.000,146,11102868,114685,0,1748266656,13896.307236689994,124.27820577000239,53031.75647544 2025-05-26,13:37:39.000,146,11102910,114725,0,1748266658,13896.307236689994,124.13722317000065,53031.72852696 2025-05-26,13:37:40.000,146,11102967,114525,0,1748266659,13896.307236689994,124.1301740400013,53031.7774368 2025-05-26,13:37:41.000,146,11102934,114605,0,1748266660,13896.31397299999,124.05263361000107,53031.75647544 2025-05-26,13:37:42.000,146,11102949,114645,0,1748266661,13896.327445619994,124.01033883000491,53031.65865576 2025-05-26,13:37:43.000,146,11102906,114685,0,1748266662,13896.37459978999,123.95394579000276,53031.700578480006 2025-05-26,13:37:44.000,146,11102889,114845,0,1748266663,13896.408281339995,123.91165100999933,53031.72153984001 2025-05-26,13:37:45.000,146,11102950,114725,0,1748266664,13896.43522657999,123.89755275000061,53031.72153984001 2025-05-26,13:37:46.000,146,11102858,114765,0,1748266665,13896.47564443999,123.90460187999997,53031.7075656 2025-05-26,13:37:47.000,146,11102927,114885,0,1748266666,13896.50258968,123.86230710000382,53031.679617120004 2025-05-26,13:37:48.000,146,11102949,114805,0,1748266667,13896.51606229999,123.86935623000318,53031.75647544 2025-05-26,13:37:49.000,146,11102998,114685,0,1748266668,13896.53627122999,123.82001232000039,53031.77044968001 2025-05-26,13:37:50.000,146,11102921,114925,0,1748266669,13896.54300754,123.82001232000039,53031.79141104001 2025-05-26,13:37:51.000,146,11102947,114685,0,1748266670,13896.5834254,123.81296319000103,53031.75647544 2025-05-26,13:37:52.000,146,11102879,114565,0,1748266671,13896.590161709995,123.78476667000359,53031.749488320005 2025-05-26,13:37:53.000,146,11103016,114805,0,1748266672,13896.61710694999,123.77066841000487,53031.72153984001 2025-05-26,13:37:54.000,146,11102923,114725,0,1748266673,13896.57668908999,123.75657014999888,53031.798398160005 2025-05-26,13:37:55.000,146,11102923,114805,0,1748266674,13896.61710694999,123.74952101999952,53031.798398160005 2025-05-26,13:37:56.000,146,11102975,114365,0,1748266675,13896.590161709995,123.71427537000272,53031.7774368 2025-05-26,13:37:57.000,146,11102894,114805,0,1748266676,13896.549743849995,123.72132450000208,53031.749488320005 2025-05-26,13:37:58.000,146,11102978,114725,0,1748266677,13896.5834254,123.70722624000337,53031.87525648 2025-05-26,13:38:00.000,146,11102895,114525,0,1748266679,13896.51606229999,123.64378407000186,53031.82634664 2025-05-26,13:38:01.000,146,11102931,114685,0,1748266680,13896.47564443999,123.58034190000035,53031.798398160005 2025-05-26,13:38:02.000,146,11102890,114685,0,1748266681,13896.45543550999,123.60853841999779,53031.81935952001 2025-05-26,13:38:03.000,146,11102957,114605,0,1748266682,13896.388072409994,123.55214538000291,53031.80538528 2025-05-26,13:38:04.000,146,11102932,114685,0,1748266683,13896.3813361,123.4887032100014,53031.81237240001 2025-05-26,13:38:05.000,146,11102900,115085,0,1748266684,13896.367863479994,123.44640842999797,53031.798398160005 2025-05-26,13:38:06.000,146,11102918,114725,0,1748266685,13896.35439085999,123.46755582000333,53031.82634664 2025-05-26,13:38:07.000,146,11102913,114725,0,1748266686,13896.320709309999,123.40411365000182,53031.847308000004 2025-05-26,13:38:08.000,146,11102882,114525,0,1748266687,13896.31397299999,123.34067148000031,53031.81935952001 2025-05-26,13:38:09.000,146,11102934,114965,0,1748266688,13896.307236689994,123.30542583000351,53031.7774368 2025-05-26,13:38:10.000,146,11102908,114525,0,1748266689,13896.327445619994,123.24903279000137,53031.74250120001 2025-05-26,13:38:11.000,146,11102917,114445,0,1748266690,13896.287027759994,123.20673800999793,53031.75647544 2025-05-26,13:38:12.000,146,11102911,114725,0,1748266691,13896.320709309999,123.16444323000178,53031.75647544 2025-05-26,13:38:13.000,146,11102954,114645,0,1748266692,13896.327445619994,123.13624671000434,53031.72852696 2025-05-26,13:38:14.000,146,11102887,114725,0,1748266693,13896.36112717,123.09395193000091,53031.73551408 2025-05-26,13:38:15.000,146,11102907,114685,0,1748266694,13896.327445619994,123.06575541000348,53031.76346256 2025-05-26,13:38:16.000,146,11102863,114525,0,1748266695,13896.347654549994,123.05870628000412,53031.80538528 2025-05-26,13:38:17.000,146,11102902,114805,0,1748266696,13896.36112717,123.05165715000476,53031.798398160005 2025-05-26,13:38:18.000,146,11102893,114765,0,1748266697,13896.37459978999,123.04460801999812,53031.76346256 2025-05-26,13:38:19.000,146,11102878,114445,0,1748266698,13896.388072409994,123.02346063000005,53031.749488320005 2025-05-26,13:38:20.000,146,11102911,114765,0,1748266699,13896.42175396,123.02346063000005,53031.749488320005 2025-05-26,13:38:21.000,146,11102938,114845,0,1748266700,13896.428490269995,123.03755888999876,53031.81237240001 2025-05-26,13:38:22.000,146,11102930,114885,0,1748266701,13896.448699199995,123.03755888999876,53031.82634664 2025-05-26,13:38:23.000,146,11102887,114765,0,1748266702,13896.39480871999,123.0798536700022,53031.81935952001 2025-05-26,13:38:24.000,146,11102902,114645,0,1748266703,13896.40154503,123.0798536700022,53031.81935952001 2025-05-26,13:38:25.000,146,11102923,114685,0,1748266704,13896.39480871999,123.05165715000476,53031.81935952001 2025-05-26,13:38:26.000,146,11102941,114725,0,1748266705,13896.367863479994,123.0798536700022,53031.82634664 2025-05-26,13:38:27.000,146,11102872,114805,0,1748266706,13896.327445619994,123.05165715000476,53031.82634664 2025-05-26,13:38:28.000,146,11102919,114725,0,1748266707,13896.33418192999,123.09395193000091,53031.77044968001 2025-05-26,13:38:29.000,146,11102890,114605,0,1748266708,13896.280291449999,123.05870628000412,53031.78442392 2025-05-26,13:38:30.000,146,11102975,114845,0,1748266709,13896.27355513999,123.06575541000348,53031.80538528 2025-05-26,13:38:31.000,146,11102909,114565,0,1748266710,13896.246609899994,123.03755888999876,53031.798398160005 2025-05-26,13:38:32.000,146,11102897,114605,0,1748266711,13896.25334620999,122.98116585000389,53031.78442392 2025-05-26,13:38:33.000,146,11102876,114925,0,1748266712,13896.192719419989,122.96001845999854,53031.798398160005 2025-05-26,13:38:34.000,146,11102914,114765,0,1748266713,13896.199455729999,123.0305097599994,53031.81237240001 2025-05-26,13:38:35.000,146,11102858,115005,0,1748266714,13896.185983109994,122.98116585000389,53031.798398160005 2025-05-26,13:38:36.000,146,11102940,114685,0,1748266715,13896.138828939998,122.9318219400011,53031.83333376 2025-05-26,13:38:37.000,146,11102871,114485,0,1748266716,13896.152301559989,122.92477281000174,53031.81935952001 2025-05-26,13:38:38.000,146,11102952,114645,0,1748266717,13896.152301559989,122.8965762900043,53031.81935952001 2025-05-26,13:38:39.000,146,11102910,114885,0,1748266718,13896.084938459993,122.92477281000174,53031.84032088001 2025-05-26,13:38:40.000,146,11102974,114765,0,1748266719,13896.057993219998,122.92477281000174,53031.7774368 2025-05-26,13:38:41.000,146,11102906,114765,0,1748266720,13896.091674769988,122.92477281000174,53031.77044968001 2025-05-26,13:38:42.000,146,11102875,114885,0,1748266721,13896.051256909988,122.95296932999918,53031.75647544 2025-05-26,13:38:43.000,146,11102894,114805,0,1748266722,13896.031047979988,122.93887107000046,53031.749488320005 2025-05-26,13:38:44.000,146,11102916,114565,0,1748266723,13896.010839049988,122.94592019999982,53031.75647544 2025-05-26,13:38:45.000,146,11102912,114765,0,1748266724,13895.983893809993,122.98821498000325,53031.77044968001 2025-05-26,13:38:46.000,146,11102957,114725,0,1748266725,13895.943475949993,122.93887107000046,53031.76346256 2025-05-26,13:38:47.000,146,11102875,114965,0,1748266726,13895.889585470002,122.92477281000174,53031.700578480006 2025-05-26,13:38:48.000,146,11102936,114605,0,1748266727,13895.855903919997,122.95296932999918,53031.74250120001 2025-05-26,13:38:49.000,146,11102904,114805,0,1748266728,13895.835694989997,122.95296932999918,53031.73551408 2025-05-26,13:38:50.000,146,11102943,114925,0,1748266729,13895.788540820002,122.98821498000325,53031.69359136001 2025-05-26,13:38:51.000,146,11102887,114725,0,1748266730,13895.727914030002,122.97411672000453,53031.68660424 2025-05-26,13:38:52.000,146,11102922,114765,0,1748266731,13895.734650339997,122.94592019999982,53031.65865576 2025-05-26,13:38:53.000,146,11102917,114725,0,1748266732,13895.653814619996,122.91772368000238,53031.65166864001 2025-05-26,13:38:54.000,146,11102872,114805,0,1748266733,13895.687496170001,122.91772368000238,53031.68660424 2025-05-26,13:38:55.000,146,11102936,114885,0,1748266734,13895.680759859992,122.9318219400011,53031.66564288 2025-05-26,13:38:56.000,146,11102957,114605,0,1748266735,13895.613396759996,122.88247802999831,53031.6376944 2025-05-26,13:38:57.000,146,11102921,114845,0,1748266736,13895.613396759996,122.86837976999959,53031.630707280005 2025-05-26,13:38:58.000,146,11102902,114765,0,1748266737,13895.640341999992,122.8331341200028,53031.62372016001 2025-05-26,13:38:59.000,146,11102921,114885,0,1748266738,13895.647078310001,122.79083933999937,53031.64468152001 2025-05-26,13:39:00.000,146,11102906,114885,0,1748266739,13895.647078310001,122.72739716999786,53031.64468152001 2025-05-26,13:39:01.000,146,11102934,114805,0,1748266740,13895.633605689996,122.69920065000042,53031.6376944 2025-05-26,13:39:02.000,146,11102921,114685,0,1748266741,13895.694232479997,122.63575847999891,53031.61673304 2025-05-26,13:39:03.000,146,11102906,114805,0,1748266742,13895.727914030002,122.60756196000148,53031.6376944 2025-05-26,13:39:04.000,146,11102919,114605,0,1748266743,13895.741386649992,122.53707066000061,53031.64468152001 2025-05-26,13:39:05.000,146,11102899,114605,0,1748266744,13895.808749750002,122.51592327000253,53031.65865576 2025-05-26,13:39:06.000,146,11102916,114645,0,1748266745,13895.842431299992,122.50887414000317,53031.65865576 2025-05-26,13:39:07.000,146,11102892,114605,0,1748266746,13895.909794400002,122.48772674999782,53031.62372016001 2025-05-26,13:39:08.000,146,11102909,114685,0,1748266747,13895.936739639998,122.50182501000381,53031.6376944 2025-05-26,13:39:09.000,146,11102951,114805,0,1748266748,13895.963684879993,122.52297240000189,53031.7075656 2025-05-26,13:39:10.000,146,11102871,114765,0,1748266749,13895.997366429998,122.51592327000253,53031.69359136001 2025-05-26,13:39:11.000,146,11102910,114765,0,1748266750,13896.010839049988,122.55821804999869,53031.66564288 2025-05-26,13:39:12.000,146,11102948,114645,0,1748266751,13895.990630120003,122.57936544000404,53031.630707280005 2025-05-26,13:39:13.000,146,11102929,114445,0,1748266752,13895.970421190003,122.64280760999827,53031.61673304 2025-05-26,13:39:14.000,146,11102904,114925,0,1748266753,13895.977157499998,122.69215152000106,53031.58878456 2025-05-26,13:39:15.000,146,11102979,114725,0,1748266754,13895.909794400002,122.76969195000129,53031.66564288 2025-05-26,13:39:16.000,146,11102900,114765,0,1748266755,13895.936739639998,122.84723238000151,53031.62372016001 2025-05-26,13:39:17.000,146,11102978,114805,0,1748266756,13895.896321779997,122.88247802999831,53031.60974592 2025-05-26,13:39:18.000,146,11102938,115005,0,1748266757,13895.903058089993,122.95296932999918,53031.61673304 2025-05-26,13:39:19.000,146,11102974,114525,0,1748266758,13895.822222369992,123.00231324000197,53031.65166864001 2025-05-26,13:39:20.000,146,11102896,114725,0,1748266759,13895.775068199997,123.01641150000069,53031.64468152001 2025-05-26,13:39:21.000,146,11102884,114525,0,1748266760,13895.734650339997,123.12214844999835,53031.630707280005 2025-05-26,13:39:22.000,146,11102913,114685,0,1748266761,13895.647078310001,123.13624671000434,53031.60275880001 2025-05-26,13:39:23.000,146,11102950,114485,0,1748266762,13895.613396759996,123.17149236000114,53031.581797440005 2025-05-26,13:39:24.000,146,11102992,114845,0,1748266763,13895.552769969996,123.1785414900005,53031.65166864001 2025-05-26,13:39:25.000,146,11102876,114765,0,1748266764,13895.48540687,123.17149236000114,53031.679617120004 2025-05-26,13:39:26.000,146,11102985,114885,0,1748266765,13895.42478008,123.18559061999986,53031.66564288 2025-05-26,13:39:27.000,146,11102935,114765,0,1748266766,13895.38436222,123.15034497000306,53031.6376944 2025-05-26,13:39:28.000,146,11102947,114885,0,1748266767,13895.36415329,123.12919757999771,53031.69359136001 2025-05-26,13:39:29.000,146,11102933,114525,0,1748266768,13895.33720804999,123.05870628000412,53031.679617120004 2025-05-26,13:39:30.000,146,11102978,114925,0,1748266769,13895.23616339999,123.05870628000412,53031.7075656 2025-05-26,13:39:31.000,146,11102946,114685,0,1748266770,13895.20248185,122.97411672000453,53031.68660424 2025-05-26,13:39:32.000,146,11102928,114605,0,1748266771,13895.19574553999,122.90362542000366,53031.65865576 2025-05-26,13:39:33.000,146,11102942,114525,0,1748266772,13895.128382439994,122.88952715999767,53031.61673304 2025-05-26,13:39:34.000,146,11102947,114845,0,1748266773,13895.108173509994,122.8331341200028,53031.60275880001 2025-05-26,13:39:35.000,146,11102935,114725,0,1748266774,13895.05428302999,122.77674108000065,53031.58878456 2025-05-26,13:39:36.000,146,11102949,114565,0,1748266775,13895.09470088999,122.69920065000042,53031.60275880001 2025-05-26,13:39:37.000,146,11102948,114885,0,1748266776,13895.061019339999,122.6851023900017,53031.58878456 2025-05-26,13:39:38.000,146,11102903,114725,0,1748266777,13895.101437199999,122.67100413000298,53031.52590048001 2025-05-26,13:39:39.000,146,11102901,114805,0,1748266778,13895.13511874999,122.62870934999955,53031.581797440005 2025-05-26,13:39:40.000,146,11102932,114765,0,1748266779,13895.148591369994,122.60051283000212,53031.57481032001 2025-05-26,13:39:41.000,146,11102906,114765,0,1748266780,13895.13511874999,122.52297240000189,53031.53987472 2025-05-26,13:39:42.000,146,11102930,114685,0,1748266781,13895.16206399,122.50182501000381,53031.48397776001 2025-05-26,13:39:43.000,146,11102892,114845,0,1748266782,13895.168800299994,122.48067761999846,53031.47000352 2025-05-26,13:39:44.000,146,11102885,114645,0,1748266783,13895.19574553999,122.46657935999974,53031.497952 2025-05-26,13:39:45.000,146,11102862,114645,0,1748266784,13895.20248185,122.4383828400023,53031.51891336 2025-05-26,13:39:46.000,146,11102958,114885,0,1748266785,13895.23616339999,122.44543197000166,53031.54686184 2025-05-26,13:39:47.000,146,11102926,114805,0,1748266786,13895.290053879995,122.49477588000445,53031.51891336 2025-05-26,13:39:48.000,146,11102861,114605,0,1748266787,13895.26310864,122.46657935999974,53031.53987472 2025-05-26,13:39:49.000,146,11102907,115045,0,1748266788,13895.29679018999,122.45953023000038,53031.51891336 2025-05-26,13:39:50.000,146,11102975,114885,0,1748266789,13895.28331757,122.48067761999846,53031.47000352 2025-05-26,13:39:51.000,146,11102924,114685,0,1748266790,13895.330471739995,122.49477588000445,53031.47000352 2025-05-26,13:39:52.000,146,11102909,114685,0,1748266791,13895.34394436,122.52297240000189,53031.51891336 2025-05-26,13:39:53.000,146,11102981,114645,0,1748266792,13895.35741697999,122.56526717999805,53031.56083608 2025-05-26,13:39:54.000,146,11102931,114685,0,1748266793,13895.290053879995,122.57231631000468,53031.50493912001 2025-05-26,13:39:55.000,146,11102936,114885,0,1748266794,13895.310262809995,122.62870934999955,53031.45602928001 2025-05-26,13:39:56.000,146,11102914,114725,0,1748266795,13895.25637232999,122.66395500000363,53031.47699064001 2025-05-26,13:39:57.000,146,11102951,114685,0,1748266796,13895.229427089995,122.71329890999914,53031.50493912001 2025-05-26,13:39:58.000,146,11102909,114845,0,1748266797,13895.148591369994,122.7203480399985,53031.48397776001 2025-05-26,13:39:59.000,146,11102949,114885,0,1748266798,13895.128382439994,122.77674108000065,53031.48397776001 2025-05-26,13:40:00.000,146,11102964,114525,0,1748266799,13895.047546719994,122.80493759999808,53031.44205504 2025-05-26,13:40:01.000,146,11102914,114925,0,1748266800,13895.007128859994,122.86837976999959,53031.47000352 2025-05-26,13:40:02.000,146,11102938,114685,0,1748266801,13894.906084209993,122.86133064000023,53031.4280808 2025-05-26,13:40:03.000,146,11102918,114845,0,1748266802,13894.919556829998,122.91772368000238,53031.50493912001 2025-05-26,13:40:04.000,146,11102971,115045,0,1748266803,13894.872402659988,122.87542889999895,53031.47000352 2025-05-26,13:40:05.000,146,11102859,114645,0,1748266804,13894.831984799988,122.86133064000023,53031.414106560005 2025-05-26,13:40:06.000,146,11102969,114605,0,1748266805,13894.784830629993,122.87542889999895,53031.40711944001 2025-05-26,13:40:07.000,146,11102894,114885,0,1748266806,13894.724203839993,122.84723238000151,53031.4280808 2025-05-26,13:40:08.000,146,11102943,114725,0,1748266807,13894.697258599997,122.75559369000257,53031.365196720006 2025-05-26,13:40:09.000,146,11102910,114685,0,1748266808,13894.643368119992,122.74149543000385,53031.33724824001 2025-05-26,13:40:10.000,146,11102969,114605,0,1748266809,13894.629895500002,122.65690587000427,53031.37917096 2025-05-26,13:40:11.000,146,11102926,114685,0,1748266810,13894.636631809997,122.51592327000253,53031.35820960001 2025-05-26,13:40:12.000,146,11102994,114605,0,1748266811,13894.602950259992,122.50182501000381,53031.38615808001 2025-05-26,13:40:13.000,146,11102996,115045,0,1748266812,13894.582741329992,122.48772674999782,53031.365196720006 2025-05-26,13:40:14.000,146,11102953,114485,0,1748266813,13894.562532399992,122.45953023000038,53031.365196720006 2025-05-26,13:40:15.000,146,11102981,114685,0,1748266814,13894.549059780002,122.40313718999823,53031.31628688001 2025-05-26,13:40:16.000,146,11102922,114245,0,1748266815,13894.542323469992,122.38903892999951,53031.35820960001 2025-05-26,13:40:17.000,146,11102968,114645,0,1748266816,13894.549059780002,122.339695020004,53031.30929976001 2025-05-26,13:40:18.000,146,11102918,114645,0,1748266817,13894.522114539992,122.31854762999865,53031.26038992 2025-05-26,13:40:19.000,146,11102953,114725,0,1748266818,13894.542323469992,122.33264589000464,53031.33026112 2025-05-26,13:40:20.000,146,11102935,114685,0,1748266819,13894.501905609992,122.35379328000272,53031.28135128 2025-05-26,13:40:21.000,146,11102959,114525,0,1748266820,13894.501905609992,122.33264589000464,53031.28833840001 2025-05-26,13:40:22.000,146,11102953,114805,0,1748266821,13894.481696679992,122.325596759998,53031.23244144 2025-05-26,13:40:23.000,146,11102865,114645,0,1748266822,13894.474960369997,122.34674415000336,53031.26737704001 2025-05-26,13:40:24.000,146,11102904,114885,0,1748266823,13894.508641920002,122.40313718999823,53031.22545432 2025-05-26,13:40:25.000,146,11102892,114565,0,1748266824,13894.454751439996,122.42428458000359,53031.2534028 2025-05-26,13:40:26.000,146,11102958,114805,0,1748266825,13894.434542509996,122.40313718999823,53031.2534028 2025-05-26,13:40:27.000,146,11102875,114885,0,1748266826,13894.421069889991,122.44543197000166,53031.1835316 2025-05-26,13:40:28.000,146,11102936,114645,0,1748266827,13894.421069889991,122.45248110000102,53031.15558312 2025-05-26,13:40:29.000,146,11102903,114965,0,1748266828,13894.434542509996,122.48772674999782,53031.16257024 2025-05-26,13:40:30.000,146,11102923,114565,0,1748266829,13894.407597270001,122.46657935999974,53031.1136604 2025-05-26,13:40:31.000,146,11102916,114645,0,1748266830,13894.34697048,122.50887414000317,53031.10667328 2025-05-26,13:40:32.000,146,11102938,114525,0,1748266831,13894.299816309991,122.51592327000253,53031.15558312 2025-05-26,13:40:33.000,146,11102938,114525,0,1748266832,13894.293079999996,122.50887414000317,53031.1136604 2025-05-26,13:40:34.000,146,11102968,114805,0,1748266833,13894.20550797,122.53002153000125,53031.09968616001 2025-05-26,13:40:35.000,146,11102924,114725,0,1748266834,13894.11793593999,122.65690587000427,53031.13462176 2025-05-26,13:40:36.000,146,11102906,114685,0,1748266835,13894.09772700999,122.69215152000106,53031.09968616001 2025-05-26,13:40:37.000,146,11102971,114565,0,1748266836,13894.08425439,122.69215152000106,53030.99487936 2025-05-26,13:40:38.000,146,11102952,114725,0,1748266837,13894.07751807999,122.66395500000363,53031.08571192 2025-05-26,13:40:39.000,146,11102921,114645,0,1748266838,13894.05730914999,122.67100413000298,53031.03680208 2025-05-26,13:40:40.000,146,11102942,114725,0,1748266839,13894.090990699995,122.62870934999955,53031.05776344 2025-05-26,13:40:41.000,146,11102934,114565,0,1748266840,13894.090990699995,122.61461109000084,53031.0437892 2025-05-26,13:40:42.000,146,11102861,114885,0,1748266841,13894.04383653,122.59346370000276,53031.05077632001 2025-05-26,13:40:43.000,146,11102887,114525,0,1748266842,13894.08425439,122.57936544000404,53031.05077632001 2025-05-26,13:40:44.000,146,11102889,114525,0,1748266843,13894.05730914999,122.52297240000189,53031.008853600004 2025-05-26,13:40:45.000,146,11102917,114805,0,1748266844,13894.05730914999,122.54411978999997,53030.96693088 2025-05-26,13:40:46.000,146,11102910,114805,0,1748266845,13894.10446332,122.54411978999997,53030.980905120006 2025-05-26,13:40:47.000,146,11102908,114645,0,1748266846,13894.04383653,122.48067761999846,53030.94596952 2025-05-26,13:40:48.000,146,11102921,114765,0,1748266847,13894.06404546,122.48067761999846,53030.93199528001 2025-05-26,13:40:49.000,146,11102869,115005,0,1748266848,13894.090990699995,122.45248110000102,53030.959943760005 2025-05-26,13:40:50.000,146,11102939,114805,0,1748266849,13894.11793593999,122.39608805999887,53030.89007256 2025-05-26,13:40:51.000,146,11102856,114765,0,1748266850,13894.192035349995,122.38198980000016,53030.959943760005 2025-05-26,13:40:52.000,146,11102929,114805,0,1748266851,13894.2257169,122.33264589000464,53030.959943760005 2025-05-26,13:40:53.000,146,11102915,114805,0,1748266852,13894.212244279996,122.23395806999906,53030.95295664001 2025-05-26,13:40:54.000,146,11102902,114645,0,1748266853,13894.20550797,122.21281068000098,53030.93199528001 2025-05-26,13:40:55.000,146,11102933,114925,0,1748266854,13894.24592583,122.18461416000355,53030.9389824 2025-05-26,13:40:56.000,146,11102944,114605,0,1748266855,13894.2257169,122.18461416000355,53030.959943760005 2025-05-26,13:40:57.000,146,11102957,114845,0,1748266856,13894.252662139996,122.14231938000012,53031.01584072 2025-05-26,13:40:58.000,146,11102928,114645,0,1748266857,13894.279607379991,122.20576155000163,53030.98789224 2025-05-26,13:40:59.000,146,11102963,114525,0,1748266858,13894.23918951999,122.19166329000291,53030.93199528001 2025-05-26,13:41:00.000,146,11102922,114445,0,1748266859,13894.279607379991,122.17756503000419,53030.9389824 2025-05-26,13:41:01.000,146,11102880,114725,0,1748266860,13894.26613476,122.14936850999948,53030.99487936 2025-05-26,13:41:02.000,146,11102913,114565,0,1748266861,13894.340234169991,122.19871242000227,53030.96693088 2025-05-26,13:41:03.000,146,11102955,115045,0,1748266862,13894.313288929996,122.24100719999842,53031.008853600004 2025-05-26,13:41:04.000,146,11102923,114485,0,1748266863,13894.313288929996,122.24805632999778,53030.980905120006 2025-05-26,13:41:05.000,146,11102915,114685,0,1748266864,13894.272871069996,122.31149849999929,53030.959943760005 2025-05-26,13:41:06.000,146,11102934,114965,0,1748266865,13894.25939844999,122.35379328000272,53030.94596952 2025-05-26,13:41:07.000,146,11102960,114845,0,1748266866,13894.212244279996,122.36084241000208,53030.959943760005 2025-05-26,13:41:08.000,146,11102882,114885,0,1748266867,13894.23918951999,122.35379328000272,53030.93199528001 2025-05-26,13:41:09.000,146,11102890,114965,0,1748266868,13894.212244279996,122.41018632000487,53030.92500816 2025-05-26,13:41:10.000,146,11102969,114525,0,1748266869,13894.21898058999,122.43133371000295,53030.97391800001 2025-05-26,13:41:11.000,146,11102881,114845,0,1748266870,13894.18529904,122.46657935999974,53030.95295664001 2025-05-26,13:41:12.000,146,11102882,114805,0,1748266871,13894.192035349995,122.50182501000381,53031.00186648001 2025-05-26,13:41:13.000,146,11102872,114685,0,1748266872,13894.13814486999,122.50887414000317,53030.95295664001 2025-05-26,13:41:14.000,146,11102957,114845,0,1748266873,13894.090990699995,122.52297240000189,53030.94596952 2025-05-26,13:41:15.000,146,11102955,114725,0,1748266874,13894.070781769995,122.4736284899991,53030.98789224 2025-05-26,13:41:16.000,146,11102930,114805,0,1748266875,13894.07751807999,122.4736284899991,53030.980905120006 2025-05-26,13:41:17.000,146,11102885,115045,0,1748266876,13894.05730914999,122.45953023000038,53030.98789224 2025-05-26,13:41:18.000,146,11102912,115005,0,1748266877,13894.01689128999,122.44543197000166,53030.93199528001 2025-05-26,13:41:19.000,146,11102899,114645,0,1748266878,13894.030363909995,122.39608805999887,53030.96693088 2025-05-26,13:41:20.000,146,11102861,114525,0,1748266879,13894.01689128999,122.41018632000487,53030.91802104 2025-05-26,13:41:21.000,146,11102946,114805,0,1748266880,13894.06404546,122.36789154000144,53030.89705968 2025-05-26,13:41:22.000,146,11102923,114645,0,1748266881,13894.03710021999,122.34674415000336,53030.89705968 2025-05-26,13:41:23.000,146,11102896,114885,0,1748266882,13894.0236276,122.30444936999993,53030.89007256 2025-05-26,13:41:24.000,146,11102887,115125,0,1748266883,13894.070781769995,122.29035111000121,53030.862124080006 2025-05-26,13:41:25.000,146,11102929,114805,0,1748266884,13894.16509011,122.17051590000483,53030.841162720004 2025-05-26,13:41:26.000,146,11102907,114725,0,1748266885,13894.18529904,122.17051590000483,53030.89705968 2025-05-26,13:41:27.000,146,11102926,114885,0,1748266886,13894.19877165999,122.19166329000291,53030.88308544001 2025-05-26,13:41:28.000,146,11102882,114805,0,1748266887,13894.26613476,122.19166329000291,53030.862124080006 2025-05-26,13:41:29.000,146,11102941,114885,0,1748266888,13894.25939844999,122.24805632999778,53030.841162720004 2025-05-26,13:41:30.000,146,11102936,114765,0,1748266889,13894.333497859996,122.29740024000057,53030.82718848 2025-05-26,13:41:31.000,146,11102906,114405,0,1748266890,13894.387388340001,122.31854762999865,53030.84814984 2025-05-26,13:41:32.000,146,11102917,114485,0,1748266891,13894.421069889991,122.36084241000208,53030.87609832 2025-05-26,13:41:33.000,146,11102867,114725,0,1748266892,13894.488432990001,122.40313718999823,53030.85513696001 2025-05-26,13:41:34.000,146,11102901,114885,0,1748266893,13894.535587159997,122.48772674999782,53030.90404680001 2025-05-26,13:41:35.000,146,11102883,114805,0,1748266894,13894.522114539992,122.50182501000381,53030.82020136 2025-05-26,13:41:36.000,146,11102957,114805,0,1748266895,13894.495169299997,122.57936544000404,53030.813214240006 2025-05-26,13:41:37.000,146,11102871,115045,0,1748266896,13894.481696679992,122.59346370000276,53030.89705968 2025-05-26,13:41:38.000,146,11102943,114805,0,1748266897,13894.501905609992,122.6498567400049,53030.841162720004 2025-05-26,13:41:39.000,146,11102904,114965,0,1748266898,13894.454751439996,122.71329890999914,53030.87609832 2025-05-26,13:41:40.000,146,11102946,114605,0,1748266899,13894.407597270001,122.78379021,53030.89007256 2025-05-26,13:41:41.000,146,11102922,114965,0,1748266900,13894.367179410001,122.79788846999872,53030.84814984 2025-05-26,13:41:42.000,146,11102981,114685,0,1748266901,13894.373915719996,122.81198673000472,53030.792252880005 2025-05-26,13:41:43.000,146,11102913,114645,0,1748266902,13894.333497859996,122.8331341200028,53030.79924 2025-05-26,13:41:44.000,146,11102903,114765,0,1748266903,13894.340234169991,122.86133064000023,53030.85513696001 2025-05-26,13:41:45.000,146,11102983,114525,0,1748266904,13894.299816309991,122.8331341200028,53030.83417560001 2025-05-26,13:41:46.000,146,11102887,114965,0,1748266905,13894.272871069996,122.82608499000344,53030.8691112 2025-05-26,13:41:47.000,146,11102971,114725,0,1748266906,13894.252662139996,122.81903586000408,53030.841162720004 2025-05-26,13:41:48.000,146,11102872,114645,0,1748266907,13894.232453209996,122.76969195000129,53030.841162720004 2025-05-26,13:41:49.000,146,11102936,114845,0,1748266908,13894.212244279996,122.71329890999914,53030.82718848 2025-05-26,13:41:50.000,146,11102908,114685,0,1748266909,13894.16509011,122.67805326000234,53030.80622712001 2025-05-26,13:41:51.000,146,11102870,114805,0,1748266910,13894.18529904,122.66395500000363,53030.78526576001 2025-05-26,13:41:52.000,146,11102951,114565,0,1748266911,13894.19877165999,122.62870934999955,53030.82020136 2025-05-26,13:41:53.000,146,11102941,114485,0,1748266912,13894.20550797,122.5864145700034,53030.79924 2025-05-26,13:41:54.000,146,11102886,114685,0,1748266913,13894.192035349995,122.51592327000253,53030.75731728 2025-05-26,13:41:55.000,146,11102893,114685,0,1748266914,13894.21898058999,122.48067761999846,53030.82020136 2025-05-26,13:41:56.000,146,11102972,114845,0,1748266915,13894.16509011,122.43133371000295,53030.78526576001 2025-05-26,13:41:57.000,146,11102891,114765,0,1748266916,13894.18529904,122.40313718999823,53030.7293688 2025-05-26,13:41:58.000,146,11102950,114605,0,1748266917,13894.21898058999,122.36789154000144,53030.77129152 2025-05-26,13:41:59.000,146,11102893,114885,0,1748266918,13894.2257169,122.35379328000272,53030.68045896 2025-05-26,13:42:00.000,146,11102977,114805,0,1748266919,13894.23918951999,122.33264589000464,53030.743343040005 2025-05-26,13:42:01.000,146,11102921,114805,0,1748266920,13894.299816309991,122.36084241000208,53030.79924 2025-05-26,13:42:02.000,146,11102958,114805,0,1748266921,13894.320025239991,122.33264589000464,53030.77129152 2025-05-26,13:42:03.000,146,11102970,114885,0,1748266922,13894.320025239991,122.33264589000464,53030.70840744 2025-05-26,13:42:04.000,146,11102892,114685,0,1748266923,13894.340234169991,122.36084241000208,53030.76430440001 2025-05-26,13:42:05.000,146,11102968,114725,0,1748266924,13894.387388340001,122.35379328000272,53030.77129152 2025-05-26,13:42:06.000,146,11102932,114685,0,1748266925,13894.373915719996,122.3749406700008,53030.743343040005 2025-05-26,13:42:07.000,146,11102943,114845,0,1748266926,13894.387388340001,122.3749406700008,53030.743343040005 2025-05-26,13:42:08.000,146,11102872,114765,0,1748266927,13894.421069889991,122.38903892999951,53030.70142032 2025-05-26,13:42:09.000,146,11102902,114805,0,1748266928,13894.407597270001,122.45953023000038,53030.75731728 2025-05-26,13:42:10.000,146,11102927,114885,0,1748266929,13894.380652029991,122.4736284899991,53030.71539456001 2025-05-26,13:42:11.000,146,11102900,114445,0,1748266930,13894.400860959991,122.45248110000102,53030.77129152 2025-05-26,13:42:12.000,146,11102903,114885,0,1748266931,13894.434542509996,122.52297240000189,53030.73635592001 2025-05-26,13:42:13.000,146,11102943,114765,0,1748266932,13894.414333579996,122.50887414000317,53030.77129152 2025-05-26,13:42:14.000,146,11102945,114685,0,1748266933,13894.434542509996,122.57936544000404,53030.75731728 2025-05-26,13:42:15.000,146,11102913,114725,0,1748266934,13894.421069889991,122.54411978999997,53030.82718848 2025-05-26,13:42:16.000,146,11102982,114845,0,1748266935,13894.367179410001,122.55116891999933,53030.82020136 2025-05-26,13:42:17.000,146,11102894,114845,0,1748266936,13894.380652029991,122.55821804999869,53030.77129152 2025-05-26,13:42:18.000,146,11102947,114445,0,1748266937,13894.360443099991,122.56526717999805,53030.78526576001 2025-05-26,13:42:19.000,146,11102896,114485,0,1748266938,13894.299816309991,122.57936544000404,53030.78526576001 2025-05-26,13:42:20.000,146,11102941,114685,0,1748266939,13894.32676155,122.57231631000468,53030.77129152 2025-05-26,13:42:21.000,146,11102953,114605,0,1748266940,13894.32676155,122.55821804999869,53030.76430440001 2025-05-26,13:42:22.000,146,11102906,115085,0,1748266941,13894.313288929996,122.52297240000189,53030.80622712001 2025-05-26,13:42:23.000,146,11102958,114765,0,1748266942,13894.28634369,122.54411978999997,53030.8691112 2025-05-26,13:42:24.000,146,11102929,114805,0,1748266943,13894.30655262,122.52297240000189,53030.82020136 2025-05-26,13:42:25.000,146,11102932,114765,0,1748266944,13894.232453209996,122.50887414000317,53030.77827864 2025-05-26,13:42:26.000,146,11102925,114965,0,1748266945,13894.23918951999,122.4383828400023,53030.75033016 2025-05-26,13:42:27.000,146,11102926,114805,0,1748266946,13894.252662139996,122.40313718999823,53030.70840744 2025-05-26,13:42:28.000,146,11102912,114765,0,1748266947,13894.25939844999,122.36789154000144,53030.76430440001 2025-05-26,13:42:29.000,146,11102941,114925,0,1748266948,13894.28634369,122.35379328000272,53030.72238168 2025-05-26,13:42:30.000,146,11102899,114925,0,1748266949,13894.279607379991,122.30444936999993,53030.743343040005 2025-05-26,13:42:31.000,146,11102915,114765,0,1748266950,13894.30655262,122.29035111000121,53030.78526576001 2025-05-26,13:42:32.000,146,11102896,114685,0,1748266951,13894.25939844999,122.30444936999993,53030.77129152 2025-05-26,13:42:33.000,146,11102899,114885,0,1748266952,13894.26613476,122.24805632999778,53030.7293688 2025-05-26,13:42:34.000,146,11102890,114565,0,1748266953,13894.25939844999,122.20576155000163,53030.75033016 2025-05-26,13:42:35.000,146,11102927,114765,0,1748266954,13894.232453209996,122.18461416000355,53030.76430440001 2025-05-26,13:42:36.000,146,11102931,114845,0,1748266955,13894.272871069996,122.17756503000419,53030.72238168 2025-05-26,13:42:37.000,146,11102898,114925,0,1748266956,13894.23918951999,122.12117199000204,53030.77827864 2025-05-26,13:42:38.000,146,11102953,114725,0,1748266957,13894.16509011,122.07887720999861,53030.73635592001 2025-05-26,13:42:39.000,146,11102908,114685,0,1748266958,13894.16509011,122.06477894999989,53030.71539456001 2025-05-26,13:42:40.000,146,11102948,114525,0,1748266959,13894.14488118,122.02248417000374,53030.73635592001 2025-05-26,13:42:41.000,146,11102916,115045,0,1748266960,13894.131408559995,121.98723851999966,53030.73635592001 2025-05-26,13:42:42.000,146,11102965,115045,0,1748266961,13894.13814486999,121.97314026000095,53030.68744608001 2025-05-26,13:42:43.000,146,11102897,114485,0,1748266962,13894.07751807999,121.881501570002,53030.645523360006 2025-05-26,13:42:44.000,146,11102911,114605,0,1748266963,13894.07751807999,121.79691201000242,53030.645523360006 2025-05-26,13:42:45.000,146,11102937,114765,0,1748266964,13894.0236276,121.76166635999834,53030.60360064 2025-05-26,13:42:46.000,146,11102943,114885,0,1748266965,13894.01689128999,121.72642071000155,53030.63154912 2025-05-26,13:42:47.000,146,11102939,114645,0,1748266966,13893.949528189994,121.66297854000004,53030.645523360006 2025-05-26,13:42:48.000,146,11102915,114605,0,1748266967,13893.949528189994,121.62068376000389,53030.63154912 2025-05-26,13:42:49.000,146,11102952,114685,0,1748266968,13893.93605556999,121.5713398500011,53030.63154912 2025-05-26,13:42:50.000,146,11102881,115045,0,1748266969,13893.92258295,121.5360942000043,53030.60360064 2025-05-26,13:42:51.000,146,11102882,114765,0,1748266970,13893.90237402,121.47265203000279,53030.5896264 2025-05-26,13:42:52.000,146,11102863,114685,0,1748266971,13893.868692469994,121.45855377000407,53030.51975520001 2025-05-26,13:42:53.000,146,11102929,114725,0,1748266972,13893.882165089999,121.45150464000471,53030.56866504001 2025-05-26,13:42:54.000,146,11102968,114845,0,1748266973,13893.841747229999,121.45150464000471,53030.526742320006 2025-05-26,13:42:55.000,146,11102891,114885,0,1748266974,13893.85521984999,121.41625899000064,53030.505780960004 2025-05-26,13:42:56.000,146,11103005,114845,0,1748266975,13893.888901399994,121.37396421000449,53030.5896264 2025-05-26,13:42:57.000,146,11102918,115045,0,1748266976,13893.89563770999,121.37396421000449,53030.51975520001 2025-05-26,13:42:58.000,146,11102955,114845,0,1748266977,13893.89563770999,121.36691507999785,53030.54071656 2025-05-26,13:42:59.000,146,11102933,114885,0,1748266978,13893.929319259994,121.37396421000449,53030.526742320006 2025-05-26,13:43:00.000,146,11102959,114765,0,1748266979,13893.929319259994,121.36691507999785,53030.47084536001 2025-05-26,13:43:01.000,146,11102901,114765,0,1748266980,13894.01689128999,121.35281681999913,53030.49879384001 2025-05-26,13:43:02.000,146,11102960,114805,0,1748266981,13893.97647342999,121.3598659499985,53030.44289688 2025-05-26,13:43:03.000,146,11102915,114885,0,1748266982,13893.98320974,121.3880624700032,53030.407961280005 2025-05-26,13:43:04.000,146,11102959,114965,0,1748266983,13894.03710021999,121.40216073000192,53030.44289688 2025-05-26,13:43:05.000,146,11102955,114725,0,1748266984,13893.989946049995,121.40216073000192,53030.47084536001 2025-05-26,13:43:06.000,146,11102926,114405,0,1748266985,13894.030363909995,121.3880624700032,53030.42892264001 2025-05-26,13:43:07.000,146,11102946,114805,0,1748266986,13893.97647342999,121.39511160000256,53030.42892264001 2025-05-26,13:43:08.000,146,11102970,114885,0,1748266987,13893.989946049995,121.3880624700032,53030.4848196 2025-05-26,13:43:09.000,146,11102979,114725,0,1748266988,13893.97647342999,121.43035724999936,53030.47084536001 2025-05-26,13:43:10.000,146,11102927,114765,0,1748266989,13893.95626449999,121.47265203000279,53030.46385824 2025-05-26,13:43:11.000,146,11102918,114765,0,1748266990,13893.909110329994,121.42330812,53030.42193552 2025-05-26,13:43:12.000,146,11102913,114685,0,1748266991,13893.882165089999,121.44445550999808,53030.47084536001 2025-05-26,13:43:13.000,146,11102922,114925,0,1748266992,13893.861956159999,121.41625899000064,53030.42193552 2025-05-26,13:43:14.000,146,11102885,114925,0,1748266993,13893.83501091999,121.42330812,53030.37302568 2025-05-26,13:43:15.000,146,11102938,114765,0,1748266994,13893.821538299999,121.41625899000064,53030.40097416001 2025-05-26,13:43:16.000,146,11102965,114645,0,1748266995,13893.767647819994,121.34576768999978,53030.36603856 2025-05-26,13:43:17.000,146,11102872,114965,0,1748266996,13893.808065679994,121.36691507999785,53030.37302568 2025-05-26,13:43:18.000,146,11102938,114765,0,1748266997,13893.787856749994,121.26822725999955,53030.36603856 2025-05-26,13:43:19.000,146,11102889,114845,0,1748266998,13893.774384129989,121.26117813000019,53030.36603856 2025-05-26,13:43:20.000,146,11102977,114645,0,1748266999,13893.740702579998,121.19773595999868,53030.35206432001 2025-05-26,13:43:21.000,146,11102917,114845,0,1748267000,13893.760911509999,121.15544118000253,53030.36603856 2025-05-26,13:43:22.000,146,11102898,114685,0,1748267001,13893.713757339989,121.12019552999845,53030.32411584 2025-05-26,13:43:23.000,146,11102873,115005,0,1748267002,13893.693548409989,121.04265509999823,53030.33110296001 2025-05-26,13:43:24.000,146,11102885,114525,0,1748267003,13893.720493649998,120.98626206000336,53030.30315448001 2025-05-26,13:43:25.000,146,11102922,114805,0,1748267004,13893.700284719998,120.93691815000057,53030.29616736 2025-05-26,13:43:26.000,146,11102894,115045,0,1748267005,13893.720493649998,120.9298690200012,53030.28219312001 2025-05-26,13:43:27.000,146,11102925,114365,0,1748267006,13893.680075789998,120.84527946000162,53030.26821888 2025-05-26,13:43:28.000,146,11102882,115045,0,1748267007,13893.673339479988,120.8311812000029,53030.25424464 2025-05-26,13:43:29.000,146,11102929,114965,0,1748267008,13893.659866859998,120.84527946000162,53030.30315448001 2025-05-26,13:43:30.000,146,11102930,114525,0,1748267009,13893.666603169993,120.78183729000011,53030.28219312001 2025-05-26,13:43:31.000,146,11102909,114805,0,1748267010,13893.659866859998,120.73954251000396,53030.289180240004 2025-05-26,13:43:32.000,146,11102891,114725,0,1748267011,13893.646394239993,120.69724773000053,53030.275206 2025-05-26,13:43:33.000,146,11102885,114805,0,1748267012,13893.659866859998,120.66200208000373,53030.23328328001 2025-05-26,13:43:34.000,146,11102928,114645,0,1748267013,13893.599240069998,120.64085468999838,53030.170399200004 2025-05-26,13:43:35.000,146,11102944,114685,0,1748267014,13893.680075789998,120.57741252000415,53030.240270400005 2025-05-26,13:43:36.000,146,11102959,114725,0,1748267015,13893.666603169993,120.49987209000392,53030.11450224001 2025-05-26,13:43:37.000,146,11102897,114645,0,1748267016,13893.680075789998,120.49282296000456,53030.12847648 2025-05-26,13:43:38.000,146,11102911,115005,0,1748267017,13893.666603169993,120.45052818000113,53030.18437344001 2025-05-26,13:43:39.000,146,11102856,114885,0,1748267018,13893.646394239993,120.40118426999834,53030.19834768 2025-05-26,13:43:40.000,146,11102864,115005,0,1748267019,13893.700284719998,120.3377421000041,53030.14943784 2025-05-26,13:43:41.000,146,11102917,114845,0,1748267020,13893.700284719998,120.3095455799994,53030.170399200004 2025-05-26,13:43:42.000,146,11102887,114685,0,1748267021,13893.727229959994,120.28134906000196,53030.16341208001 2025-05-26,13:43:43.000,146,11102905,114925,0,1748267022,13893.707021029993,120.24610340999789,53030.10751512 2025-05-26,13:43:44.000,146,11102890,114725,0,1748267023,13893.720493649998,120.18266124000365,53030.12847648 2025-05-26,13:43:45.000,146,11102905,114845,0,1748267024,13893.713757339989,120.21085776000109,53030.121489360004 2025-05-26,13:43:46.000,146,11102888,115045,0,1748267025,13893.733966269989,120.20380863000173,53030.13546360001 2025-05-26,13:43:47.000,146,11102940,114725,0,1748267026,13893.747438889994,120.1756121100043,53030.100528 2025-05-26,13:43:48.000,146,11102876,114845,0,1748267027,13893.740702579998,120.18971037000301,53030.06559240001 2025-05-26,13:43:49.000,146,11102898,114725,0,1748267028,13893.767647819994,120.1615138499983,53030.08655376 2025-05-26,13:43:50.000,146,11102953,114885,0,1748267029,13893.760911509999,120.18266124000365,53030.15642496 2025-05-26,13:43:51.000,146,11102892,114965,0,1748267030,13893.740702579998,120.16856297999766,53030.10751512 2025-05-26,13:43:52.000,146,11102919,114725,0,1748267031,13893.693548409989,120.1615138499983,53030.09354088001 2025-05-26,13:43:53.000,146,11102839,114885,0,1748267032,13893.707021029993,120.18971037000301,53030.100528 2025-05-26,13:43:54.000,146,11102874,114605,0,1748267033,13893.680075789998,120.19675950000237,53030.13546360001 2025-05-26,13:43:55.000,146,11102873,114605,0,1748267034,13893.646394239993,120.20380863000173,53030.09354088001 2025-05-26,13:43:56.000,146,11102899,114765,0,1748267035,13893.612712689988,120.1615138499983,53030.142450720006 2025-05-26,13:43:57.000,146,11102863,114805,0,1748267036,13893.579031139998,120.24610340999789,53030.08655376 2025-05-26,13:43:58.000,146,11102906,115005,0,1748267037,13893.545349589993,120.19675950000237,53030.121489360004 2025-05-26,13:43:59.000,146,11102918,115085,0,1748267038,13893.451041250002,120.23200514999917,53030.08655376 2025-05-26,13:44:00.000,146,11102860,114765,0,1748267039,13893.464513869993,120.23200514999917,53030.04463104001 2025-05-26,13:44:01.000,146,11102898,114885,0,1748267040,13893.390414460002,120.23905427999853,53030.05161816 2025-05-26,13:44:02.000,146,11102861,114685,0,1748267041,13893.383678149992,120.24610340999789,53030.08655376 2025-05-26,13:44:03.000,146,11102939,114725,0,1748267042,13893.329787670002,120.22495601999981,53030.15642496 2025-05-26,13:44:04.000,146,11102883,114805,0,1748267043,13893.282633499992,120.23200514999917,53030.09354088001 2025-05-26,13:44:05.000,146,11102866,114685,0,1748267044,13893.215270399996,120.24610340999789,53030.072579520005 2025-05-26,13:44:06.000,146,11102873,115045,0,1748267045,13893.100753129991,120.25315254000452,53030.05860528 2025-05-26,13:44:07.000,146,11102896,114685,0,1748267046,13893.06707158,120.18971037000301,53030.0306568 2025-05-26,13:44:08.000,146,11102892,114725,0,1748267047,13892.96602693,120.21085776000109,53030.023669680006 2025-05-26,13:44:09.000,146,11102889,114885,0,1748267048,13892.87845489999,120.16856297999766,53030.023669680006 2025-05-26,13:44:10.000,146,11102830,114725,0,1748267049,13892.84477335,120.18266124000365,53030.023669680006 2025-05-26,13:44:11.000,146,11102888,114765,0,1748267050,13892.81782810999,120.15446471999894,53029.96777272001 2025-05-26,13:44:12.000,146,11102890,114565,0,1748267051,13892.79761917999,120.1262682000015,53030.002708320004 2025-05-26,13:44:13.000,146,11102840,115205,0,1748267052,13892.811091799995,120.11216994000279,53029.94681136001 2025-05-26,13:44:14.000,146,11102906,114685,0,1748267053,13892.76393763,120.09807168000407,53029.92585000001 2025-05-26,13:44:15.000,146,11102862,114845,0,1748267054,13892.77741024999,120.08397341999807,53029.94681136001 2025-05-26,13:44:16.000,146,11102828,114845,0,1748267055,13892.80435549,120.04167864000192,53029.9607856 2025-05-26,13:44:17.000,146,11102848,114565,0,1748267056,13892.77741024999,120.08397341999807,53029.953798480004 2025-05-26,13:44:18.000,146,11102884,114925,0,1748267057,13892.790882869995,120.04167864000192,53029.89790152001 2025-05-26,13:44:19.000,146,11102887,114885,0,1748267058,13892.811091799995,120.04167864000192,53029.87694016001 2025-05-26,13:44:20.000,146,11102885,114525,0,1748267059,13892.79761917999,120.03462951000256,53029.81405608 2025-05-26,13:44:21.000,146,11102908,114765,0,1748267060,13892.811091799995,119.98528559999977,53029.86995304 2025-05-26,13:44:22.000,146,11102891,114845,0,1748267061,13892.79761917999,120.02053125000384,53029.84200456 2025-05-26,13:44:23.000,146,11102888,115125,0,1748267062,13892.770673939995,120.0275803800032,53029.8210432 2025-05-26,13:44:24.000,146,11102913,114485,0,1748267063,13892.75720131999,120.04167864000192,53029.855978800006 2025-05-26,13:44:25.000,146,11102867,114805,0,1748267064,13892.75720131999,120.01348212000448,53029.84200456 2025-05-26,13:44:26.000,146,11102895,114885,0,1748267065,13892.76393763,119.99233472999913,53029.86995304 2025-05-26,13:44:27.000,146,11102847,114565,0,1748267066,13892.75720131999,119.97118734000105,53029.81405608 2025-05-26,13:44:28.000,146,11102884,114885,0,1748267067,13892.730256079994,119.94299082000362,53029.835017440004 2025-05-26,13:44:29.000,146,11102862,114805,0,1748267068,13892.750465009995,119.92184342999826,53029.82803032001 2025-05-26,13:44:30.000,146,11102838,114885,0,1748267069,13892.689838219994,119.90774516999954,53029.80008184001 2025-05-26,13:44:31.000,146,11102867,114685,0,1748267070,13892.669629289994,119.8795486500021,53029.786107600004 2025-05-26,13:44:32.000,146,11102932,114965,0,1748267071,13892.649420359994,119.85840126000403,53029.835017440004 2025-05-26,13:44:33.000,146,11102889,114845,0,1748267072,13892.642684049999,119.82315560999996,53029.82803032001 2025-05-26,13:44:34.000,146,11102927,114765,0,1748267073,13892.622475119999,119.82315560999996,53029.86296592 2025-05-26,13:44:35.000,146,11102916,114685,0,1748267074,13892.595529879989,119.83725386999868,53029.807068960006 2025-05-26,13:44:36.000,146,11102861,115045,0,1748267075,13892.609002499994,119.83020473999932,53029.87694016001 2025-05-26,13:44:37.000,146,11102917,114765,0,1748267076,13892.561848329999,119.85840126000403,53029.89790152001 2025-05-26,13:44:38.000,146,11102885,114885,0,1748267077,13892.534903089989,119.84430299999804,53029.81405608 2025-05-26,13:44:39.000,146,11102891,114725,0,1748267078,13892.460803679998,119.86545039000339,53029.786107600004 2025-05-26,13:44:40.000,146,11102864,114845,0,1748267079,13892.427122129993,119.87249952000275,53029.786107600004 2025-05-26,13:44:41.000,146,11102939,115125,0,1748267080,13892.379967959998,119.87249952000275,53029.786107600004 2025-05-26,13:44:42.000,146,11102833,114765,0,1748267081,13892.326077479993,119.9288925600049,53029.75815912001 2025-05-26,13:44:43.000,146,11102886,114685,0,1748267082,13892.218296519997,119.92184342999826,53029.79309472 2025-05-26,13:44:44.000,146,11102910,114805,0,1748267083,13892.164406039992,119.9288925600049,53029.751172 2025-05-26,13:44:45.000,146,11102852,114845,0,1748267084,13892.090306630002,119.93594169000426,53029.77912048001 2025-05-26,13:44:46.000,146,11102903,114845,0,1748267085,13891.969053050001,119.95708908000233,53029.77912048001 2025-05-26,13:44:47.000,146,11102897,114925,0,1748267086,13891.874744709996,119.98528559999977,53029.76514624 2025-05-26,13:44:48.000,146,11102874,114965,0,1748267087,13891.78717268,119.95003995000297,53029.72322352 2025-05-26,13:44:49.000,146,11102904,114525,0,1748267088,13891.69960064999,119.97118734000105,53029.72322352 2025-05-26,13:44:50.000,146,11102860,114725,0,1748267089,13891.612028619995,119.95708908000233,53029.65335232 2025-05-26,13:44:51.000,146,11102927,114845,0,1748267090,13891.56487445,119.9147942999989,53029.69527504 2025-05-26,13:44:52.000,146,11102891,114725,0,1748267091,13891.47730241999,119.95003995000297,53029.667326560004 2025-05-26,13:44:53.000,146,11102889,115005,0,1748267092,13891.39646669999,119.92184342999826,53029.67431368 2025-05-26,13:44:54.000,146,11102868,114605,0,1748267093,13891.369521459994,119.95003995000297,53029.62540384 2025-05-26,13:44:55.000,146,11102846,114925,0,1748267094,13891.362785149999,119.93594169000426,53029.61142960001 2025-05-26,13:44:56.000,146,11102869,115045,0,1748267095,13891.201113709998,120.03462951000256,53029.67431368 2025-05-26,13:44:57.000,146,11102893,114365,0,1748267096,13891.160695849998,120.07692428999871,53029.62540384 2025-05-26,13:44:58.000,146,11102858,115205,0,1748267097,13891.133750610003,120.07692428999871,53029.60444248 2025-05-26,13:44:59.000,146,11102942,114885,0,1748267098,13891.039442269997,120.04872777000128,53029.60444248 2025-05-26,13:45:00.000,146,11102900,114765,0,1748267099,13891.032705960002,120.04872777000128,53029.59046824001 2025-05-26,13:45:01.000,146,11102889,114965,0,1748267100,13890.999024409997,120.04167864000192,53029.54854552 2025-05-26,13:45:02.000,146,11102890,114845,0,1748267101,13890.965342859992,120.03462951000256,53029.51360992001 2025-05-26,13:45:03.000,146,11102887,114925,0,1748267102,13890.924924999992,120.0275803800032,53029.54155840001 2025-05-26,13:45:04.000,146,11102854,114845,0,1748267103,13890.897979759997,120.04167864000192,53029.47867432 2025-05-26,13:45:05.000,146,11102910,114845,0,1748267104,13890.871034520002,120.03462951000256,53029.45771296 2025-05-26,13:45:06.000,146,11102908,114565,0,1748267105,13890.790198800001,120.0275803800032,53029.471687200006 2025-05-26,13:45:07.000,146,11102928,114885,0,1748267106,13890.837352969997,120.0275803800032,53029.450725840004 2025-05-26,13:45:08.000,146,11102918,114685,0,1748267107,13890.830616660001,120.0275803800032,53029.46470008001 2025-05-26,13:45:09.000,146,11102883,114725,0,1748267108,13890.844089279992,119.99938385999849,53029.44373872001 2025-05-26,13:45:10.000,146,11102840,114845,0,1748267109,13890.850825590001,120.02053125000384,53029.40880312 2025-05-26,13:45:11.000,146,11102890,114885,0,1748267110,13890.864298209992,119.99938385999849,53029.4367516 2025-05-26,13:45:12.000,146,11102829,114965,0,1748267111,13890.857561899997,120.07692428999871,53029.38784176 2025-05-26,13:45:13.000,146,11102902,115125,0,1748267112,13890.871034520002,120.01348212000448,53029.3668804 2025-05-26,13:45:14.000,146,11102867,114805,0,1748267113,13890.850825590001,120.04872777000128,53029.38784176 2025-05-26,13:45:15.000,146,11102857,114725,0,1748267114,13890.823880349992,120.04167864000192,53029.39482888001 2025-05-26,13:45:16.000,146,11102908,114805,0,1748267115,13890.783462489992,120.03462951000256,53029.35989328 2025-05-26,13:45:17.000,146,11102919,114845,0,1748267116,13890.743044629991,120.02053125000384,53029.303996320006 2025-05-26,13:45:18.000,146,11102863,114965,0,1748267117,13890.736308319996,120.04872777000128,53029.29700920001 2025-05-26,13:45:19.000,146,11102863,115085,0,1748267118,13890.68915415,120.0275803800032,53029.29700920001 2025-05-26,13:45:20.000,146,11102911,115085,0,1748267119,13890.655472599996,120.06987515999936,53029.2620736 2025-05-26,13:45:21.000,146,11102858,114725,0,1748267120,13890.5881095,120.06282603,53029.303996320006 2025-05-26,13:45:22.000,146,11102920,114765,0,1748267121,13890.574636879996,120.04167864000192,53029.25508648001 2025-05-26,13:45:23.000,146,11102909,114765,0,1748267122,13890.554427949995,120.0275803800032,53029.3668804 2025-05-26,13:45:24.000,146,11102895,115285,0,1748267123,13890.50053746999,119.99938385999849,53029.31098344 2025-05-26,13:45:25.000,146,11102842,114845,0,1748267124,13890.41970174999,119.97118734000105,53029.283034960004 2025-05-26,13:45:26.000,146,11102883,114765,0,1748267125,13890.37928388999,119.97118734000105,53029.303996320006 2025-05-26,13:45:27.000,146,11102897,114805,0,1748267126,13890.352338649995,119.92184342999826,53029.31797056 2025-05-26,13:45:28.000,146,11102855,114725,0,1748267127,13890.36581127,119.86545039000339,53029.24809936 2025-05-26,13:45:29.000,146,11102938,114805,0,1748267128,13890.34560234,119.87249952000275,53029.2620736 2025-05-26,13:45:30.000,146,11102867,114805,0,1748267129,13890.29844816999,119.85840126000403,53029.234125120005 2025-05-26,13:45:31.000,146,11102914,114765,0,1748267130,13890.25803030999,119.80905735000124,53029.21316376 2025-05-26,13:45:32.000,146,11102866,114845,0,1748267131,13890.30518448,119.78790996000316,53029.22015088 2025-05-26,13:45:33.000,146,11102873,114885,0,1748267132,13890.291711859994,119.78790996000316,53029.1922024 2025-05-26,13:45:34.000,146,11102886,114805,0,1748267133,13890.251293999994,119.77381170000444,53029.1922024 2025-05-26,13:45:35.000,146,11102858,114725,0,1748267134,13890.26476662,119.73151692000101,53029.1922024 2025-05-26,13:45:36.000,146,11102912,114725,0,1748267135,13890.251293999994,119.72446779000165,53029.29002208 2025-05-26,13:45:37.000,146,11102824,114965,0,1748267136,13890.26476662,119.71036953000294,53029.20617664001 2025-05-26,13:45:38.000,146,11102821,114845,0,1748267137,13890.231085069994,119.72446779000165,53029.17822816001 2025-05-26,13:45:39.000,146,11102850,114925,0,1748267138,13890.27823923999,119.73856605000037,53029.164253920004 2025-05-26,13:45:40.000,146,11102882,114605,0,1748267139,13890.231085069994,119.73151692000101,53029.164253920004 2025-05-26,13:45:41.000,146,11102877,114765,0,1748267140,13890.244557689999,119.73856605000037,53029.19918952 2025-05-26,13:45:42.000,146,11102868,115165,0,1748267141,13890.231085069994,119.73856605000037,53029.136305440006 2025-05-26,13:45:43.000,146,11102912,114765,0,1748267142,13890.251293999994,119.76676256999781,53029.17124104 2025-05-26,13:45:44.000,146,11102858,114885,0,1748267143,13890.23782137999,119.77381170000444,53029.115344080004 2025-05-26,13:45:45.000,146,11102828,114845,0,1748267144,13890.23782137999,119.79495909000252,53029.1223312 2025-05-26,13:45:46.000,146,11102909,115045,0,1748267145,13890.204139829999,119.78790996000316,53029.115344080004 2025-05-26,13:45:47.000,146,11102870,114685,0,1748267146,13890.19740351999,119.8161064800006,53029.10835696001 2025-05-26,13:45:48.000,146,11102891,114965,0,1748267147,13890.204139829999,119.80200822000188,53029.136305440006 2025-05-26,13:45:49.000,146,11102836,114925,0,1748267148,13890.143513039999,119.83020473999932,53029.15726680001 2025-05-26,13:45:50.000,146,11102853,114845,0,1748267149,13890.096358869989,119.85840126000403,53029.09438272 2025-05-26,13:45:51.000,146,11102871,114685,0,1748267150,13890.055941009989,119.84430299999804,53029.05944712001 2025-05-26,13:45:52.000,146,11102889,114605,0,1748267151,13890.055941009989,119.85840126000403,53029.066434240005 2025-05-26,13:45:53.000,146,11102872,114685,0,1748267152,13889.981841599998,119.83725386999868,53029.066434240005 2025-05-26,13:45:54.000,146,11102911,114725,0,1748267153,13889.954896359988,119.80905735000124,53029.05944712001 2025-05-26,13:45:55.000,146,11102799,114605,0,1748267154,13889.887533259993,119.85135213000467,53029.08040848 2025-05-26,13:45:56.000,146,11102898,114725,0,1748267155,13889.894269570003,119.79495909000252,53029.02451152 2025-05-26,13:45:57.000,146,11102900,115045,0,1748267156,13889.860588019998,119.78790996000316,53029.017524400006 2025-05-26,13:45:58.000,146,11102835,114925,0,1748267157,13889.826906469993,119.75266430999909,53029.00355016 2025-05-26,13:45:59.000,146,11102912,114725,0,1748267158,13889.786488609992,119.72446779000165,53029.00355016 2025-05-26,13:46:00.000,146,11102948,114765,0,1748267159,13889.773015990002,119.71036953000294,53029.01053728001 2025-05-26,13:46:01.000,146,11102944,114925,0,1748267160,13889.746070749992,119.68217300999822,53029.00355016 2025-05-26,13:46:02.000,146,11102907,114725,0,1748267161,13889.725861819992,119.6680747499995,53028.92669184 2025-05-26,13:46:03.000,146,11102869,115045,0,1748267162,13889.712389200002,119.61168171000463,53028.996563040004 2025-05-26,13:46:04.000,146,11102916,114645,0,1748267163,13889.719125509997,119.59053431999928,53028.996563040004 2025-05-26,13:46:05.000,146,11102852,114645,0,1748267164,13889.719125509997,119.5341412800044,53028.996563040004 2025-05-26,13:46:06.000,146,11102910,114885,0,1748267165,13889.685443959992,119.51299388999905,53028.96162744001 2025-05-26,13:46:07.000,146,11102880,114805,0,1748267166,13889.658498719997,119.45660085000418,53028.9825888 2025-05-26,13:46:08.000,146,11102904,114965,0,1748267167,13889.678707649997,119.40725694000139,53028.92669184 2025-05-26,13:46:09.000,146,11102879,114885,0,1748267168,13889.638289789997,119.40020781000203,53028.96162744001 2025-05-26,13:46:10.000,146,11102840,115085,0,1748267169,13889.651762410002,119.3579130299986,53028.88476912 2025-05-26,13:46:11.000,146,11102935,114765,0,1748267170,13889.645026099992,119.3226673800018,53028.877782 2025-05-26,13:46:12.000,146,11102879,114845,0,1748267171,13889.665235029992,119.28037259999837,53028.85682064 2025-05-26,13:46:13.000,146,11102840,114965,0,1748267172,13889.645026099992,119.27332346999901,53028.90573048 2025-05-26,13:46:14.000,146,11102945,114685,0,1748267173,13889.658498719997,119.23807782000222,53028.88476912 2025-05-26,13:46:15.000,146,11102911,114925,0,1748267174,13889.705652889992,119.24512695000158,53028.89175624001 2025-05-26,13:46:16.000,146,11102865,114685,0,1748267175,13889.725861819992,119.23807782000222,53028.898743360005 2025-05-26,13:46:17.000,146,11102935,114645,0,1748267176,13889.719125509997,119.28037259999837,53028.89175624001 2025-05-26,13:46:18.000,146,11102892,114805,0,1748267177,13889.752807060002,119.3226673800018,53028.83585928 2025-05-26,13:46:19.000,146,11102923,114685,0,1748267178,13889.746070749992,119.31561825000244,53028.85682064 2025-05-26,13:46:20.000,146,11102907,114525,0,1748267179,13889.786488609992,119.35086389999924,53028.83585928 2025-05-26,13:46:21.000,146,11102881,114765,0,1748267180,13889.786488609992,119.38610955000331,53028.85682064 2025-05-26,13:46:22.000,146,11102903,114845,0,1748267181,13889.826906469993,119.40020781000203,53028.88476912 2025-05-26,13:46:23.000,146,11102870,114685,0,1748267182,13889.820170159997,119.43545345999883,53028.86380776 2025-05-26,13:46:24.000,146,11102873,115045,0,1748267183,13889.860588019998,119.44955172000482,53028.849833520006 2025-05-26,13:46:25.000,146,11102896,115085,0,1748267184,13889.887533259993,119.48479737000162,53028.877782 2025-05-26,13:46:26.000,146,11102885,114765,0,1748267185,13889.914478500003,119.52709214999777,53028.88476912 2025-05-26,13:46:27.000,146,11102848,114605,0,1748267186,13889.907742189993,119.54119041000376,53028.87079488001 2025-05-26,13:46:28.000,146,11102901,114685,0,1748267187,13889.894269570003,119.61168171000463,53028.84284640001 2025-05-26,13:46:29.000,146,11102899,114725,0,1748267188,13889.874060640002,119.62577997000335,53028.83585928 2025-05-26,13:46:30.000,146,11102862,114805,0,1748267189,13889.927951119993,119.54823954000312,53028.76598808 2025-05-26,13:46:31.000,146,11102882,114765,0,1748267190,13889.874060640002,119.604632579998,53028.77297520001 2025-05-26,13:46:32.000,146,11102865,115085,0,1748267191,13889.786488609992,119.59053431999928,53028.77297520001 2025-05-26,13:46:33.000,146,11102935,115005,0,1748267192,13889.779752299997,119.62577997000335,53028.75900096 2025-05-26,13:46:34.000,146,11102866,114765,0,1748267193,13889.692180270002,119.6680747499995,53028.828872160004 2025-05-26,13:46:35.000,146,11102950,114845,0,1748267194,13889.651762410002,119.71036953000294,53028.828872160004 2025-05-26,13:46:36.000,146,11102898,114885,0,1748267195,13889.577662999996,119.73151692000101,53028.75900096 2025-05-26,13:46:37.000,146,11102879,114805,0,1748267196,13889.503563589991,119.68922214000486,53028.74502672 2025-05-26,13:46:38.000,146,11102907,114645,0,1748267197,13889.415991559996,119.71036953000294,53028.779962320004 2025-05-26,13:46:39.000,146,11102873,114765,0,1748267198,13889.395782629996,119.69627127000422,53028.75201384001 2025-05-26,13:46:40.000,146,11102854,114845,0,1748267199,13889.32841953,119.73856605000037,53028.71009112 2025-05-26,13:46:41.000,146,11102876,114725,0,1748267200,13889.294737979995,119.68217300999822,53028.69611688 2025-05-26,13:46:42.000,146,11102900,114685,0,1748267201,13889.26779274,119.70332040000358,53028.70310400001 2025-05-26,13:46:43.000,146,11102897,114685,0,1748267202,13889.234111189995,119.65397649000079,53028.67515552001 2025-05-26,13:46:44.000,146,11102850,114885,0,1748267203,13889.20042963999,119.59053431999928,53028.71707824 2025-05-26,13:46:45.000,146,11102925,114565,0,1748267204,13889.14653916,119.62577997000335,53028.69611688 2025-05-26,13:46:46.000,146,11102902,114645,0,1748267205,13889.133066539995,119.58348518999992,53028.731052480005 2025-05-26,13:46:47.000,146,11102913,114845,0,1748267206,13889.07917605999,119.56233780000184,53028.65419416001 2025-05-26,13:46:48.000,146,11102845,114885,0,1748267207,13889.052230819994,119.58348518999992,53028.6681684 2025-05-26,13:46:49.000,146,11102891,114725,0,1748267208,13889.07917605999,119.57643606000056,53028.67515552001 2025-05-26,13:46:50.000,146,11102826,115045,0,1748267209,13889.07917605999,119.54119041000376,53028.57034872 2025-05-26,13:46:51.000,146,11102896,114925,0,1748267210,13889.04549451,119.5341412800044,53028.58432296001 2025-05-26,13:46:52.000,146,11102903,114645,0,1748267211,13889.01854926999,119.57643606000056,53028.563361600005 2025-05-26,13:46:53.000,146,11102864,114885,0,1748267212,13888.971395099994,119.70332040000358,53028.5982972 2025-05-26,13:46:54.000,146,11102838,115045,0,1748267213,13888.951186169994,119.68922214000486,53028.59131008 2025-05-26,13:46:55.000,146,11102905,114845,0,1748267214,13888.937713549989,119.68217300999822,53028.563361600005 2025-05-26,13:46:56.000,146,11102903,114925,0,1748267215,13888.904031999999,119.70332040000358,53028.54240024 2025-05-26,13:46:57.000,146,11102907,114885,0,1748267216,13888.937713549989,119.69627127000422,53028.54240024 2025-05-26,13:46:58.000,146,11102882,114845,0,1748267217,13888.951186169994,119.65397649000079,53028.465541920006 2025-05-26,13:46:59.000,146,11102863,114805,0,1748267218,13888.917504619989,119.65397649000079,53028.47951616 2025-05-26,13:47:00.000,146,11102882,114925,0,1748267219,13888.917504619989,119.66102562000015,53028.4236192 2025-05-26,13:47:01.000,146,11102867,114685,0,1748267220,13888.897295689989,119.67512387999886,53028.43060632 2025-05-26,13:47:02.000,146,11102840,114645,0,1748267221,13888.883823069998,119.71036953000294,53028.41663208001 2025-05-26,13:47:03.000,146,11102831,115085,0,1748267222,13888.870350449994,119.74561517999973,53028.36772224001 2025-05-26,13:47:04.000,146,11102910,114725,0,1748267223,13888.863614139998,119.7808608300038,53028.37470936 2025-05-26,13:47:05.000,146,11102888,114805,0,1748267224,13888.816459969989,119.78790996000316,53028.40265784 2025-05-26,13:47:06.000,146,11102880,115365,0,1748267225,13888.728887939993,119.84430299999804,53028.37470936 2025-05-26,13:47:07.000,146,11102903,114805,0,1748267226,13888.722151629998,119.84430299999804,53028.30483816 2025-05-26,13:47:08.000,146,11102831,114725,0,1748267227,13888.722151629998,119.86545039000339,53028.36073512 2025-05-26,13:47:09.000,146,11102889,114685,0,1748267228,13888.641315909998,119.93594169000426,53028.297851040006 2025-05-26,13:47:10.000,146,11102879,114645,0,1748267229,13888.607634359993,119.99938385999849,53028.29086392001 2025-05-26,13:47:11.000,146,11102953,114845,0,1748267230,13888.560480189997,119.99938385999849,53028.24195408 2025-05-26,13:47:12.000,146,11102895,114845,0,1748267231,13888.573952810002,120.02053125000384,53028.23496696 2025-05-26,13:47:13.000,146,11102926,114685,0,1748267232,13888.526798639992,120.09102255000471,53028.227979840005 2025-05-26,13:47:14.000,146,11102877,114965,0,1748267233,13888.513326020002,120.1262682000015,53028.26291544 2025-05-26,13:47:15.000,146,11102836,114885,0,1748267234,13888.479644469997,120.1615138499983,53028.22099272001 2025-05-26,13:47:16.000,146,11102905,115205,0,1748267235,13888.493117090002,120.19675950000237,53028.2140056 2025-05-26,13:47:17.000,146,11102837,114685,0,1748267236,13888.479644469997,120.23905427999853,53028.20003136001 2025-05-26,13:47:18.000,146,11102809,114925,0,1748267237,13888.439226609997,120.21790689000045,53028.109198800004 2025-05-26,13:47:19.000,146,11102836,114765,0,1748267238,13888.466171849992,120.26020167000388,53028.1441344 2025-05-26,13:47:20.000,146,11102841,114445,0,1748267239,13888.452699230002,120.26725080000324,53028.158108640004 2025-05-26,13:47:21.000,146,11102827,114605,0,1748267240,13888.439226609997,120.24610340999789,53028.11618592 2025-05-26,13:47:22.000,146,11102869,115005,0,1748267241,13888.412281370001,120.29544732000068,53028.09522456 2025-05-26,13:47:23.000,146,11102859,114445,0,1748267242,13888.425753989992,120.28134906000196,53028.11618592 2025-05-26,13:47:24.000,146,11102842,114805,0,1748267243,13888.398808749997,120.2742999300026,53028.130160160006 2025-05-26,13:47:25.000,146,11102913,114765,0,1748267244,13888.419017679997,120.32364383999811,53028.09522456 2025-05-26,13:47:26.000,146,11102854,115205,0,1748267245,13888.378599819996,120.3095455799994,53028.11618592 2025-05-26,13:47:27.000,146,11102905,114765,0,1748267246,13888.344918269991,120.3377421000041,53028.12317304001 2025-05-26,13:47:28.000,146,11102863,114525,0,1748267247,13888.324709339991,120.3377421000041,53028.08125032001 2025-05-26,13:47:29.000,146,11102838,114885,0,1748267248,13888.27081886,120.35888949000218,53028.0742632 2025-05-26,13:47:30.000,146,11102840,114765,0,1748267249,13888.25060993,120.35184036000283,53028.08823744 2025-05-26,13:47:31.000,146,11102900,114685,0,1748267250,13888.216928379996,120.36593862000154,53028.060288960005 2025-05-26,13:47:32.000,146,11102895,114885,0,1748267251,13888.196719449996,120.35888949000218,53028.011379120006 2025-05-26,13:47:33.000,146,11102861,114885,0,1748267252,13888.237137309996,120.38708600999962,53028.00439200001 2025-05-26,13:47:34.000,146,11102890,114925,0,1748267253,13888.223664689991,120.4082333999977,53028.011379120006 2025-05-26,13:47:35.000,146,11102822,115005,0,1748267254,13888.257346239996,120.40118426999834,53027.94849504 2025-05-26,13:47:36.000,146,11102872,114845,0,1748267255,13888.21019207,120.42938079000305,53027.98343064001 2025-05-26,13:47:37.000,146,11102841,114885,0,1748267256,13888.25060993,120.42233166000369,53027.990417760004 2025-05-26,13:47:38.000,146,11102842,115045,0,1748267257,13888.304500409991,120.4082333999977,53027.962469280006 2025-05-26,13:47:39.000,146,11102893,114845,0,1748267258,13888.331445650001,120.45757731000049,53027.95548216001 2025-05-26,13:47:40.000,146,11102873,114845,0,1748267259,13888.398808749997,120.44347905000177,53027.90657232 2025-05-26,13:47:41.000,146,11102896,114485,0,1748267260,13888.452699230002,120.41528253000433,53027.93452080001 2025-05-26,13:47:42.000,146,11102847,114845,0,1748267261,13888.472908160002,120.46462643999985,53027.8995852 2025-05-26,13:47:43.000,146,11102856,114885,0,1748267262,13888.580689119997,120.50692122000328,53027.92753368 2025-05-26,13:47:44.000,146,11102862,114845,0,1748267263,13888.587425429992,120.53511774000071,53027.90657232 2025-05-26,13:47:45.000,146,11102880,114725,0,1748267264,13888.695206390003,120.60560904000158,53027.97644352 2025-05-26,13:47:46.000,146,11102802,114765,0,1748267265,13888.776042109988,120.64790381999774,53027.9694564 2025-05-26,13:47:47.000,146,11102846,114765,0,1748267266,13888.802987349998,120.72544424999796,53027.962469280006 2025-05-26,13:47:48.000,146,11102813,114845,0,1748267267,13888.870350449994,120.82413207000354,53027.962469280006 2025-05-26,13:47:49.000,146,11102915,114885,0,1748267268,13888.856877829989,120.8664268499997,53027.962469280006 2025-05-26,13:47:50.000,146,11102837,114605,0,1748267269,13888.944449859999,121.00740945000143,53027.94849504 2025-05-26,13:47:51.000,146,11102828,114685,0,1748267270,13888.97813140999,121.0779007500023,53027.95548216001 2025-05-26,13:47:52.000,146,11102867,114885,0,1748267271,13889.005076649999,121.14134292000381,53027.9694564 2025-05-26,13:47:53.000,146,11102848,115005,0,1748267272,13889.072439749994,121.28232551999827,53027.9694564 2025-05-26,13:47:54.000,146,11102830,114885,0,1748267273,13889.06570344,121.35281681999913,53027.990417760004 2025-05-26,13:47:55.000,146,11102921,114845,0,1748267274,13889.09938498999,121.41625899000064,53028.05330184001 2025-05-26,13:47:56.000,146,11102836,114765,0,1748267275,13889.09938498999,121.48675029000151,53028.00439200001 2025-05-26,13:47:57.000,146,11102868,114805,0,1748267276,13889.1061213,121.55724159000238,53028.00439200001 2025-05-26,13:47:58.000,146,11102868,114805,0,1748267277,13889.11959391999,121.62068376000389,53027.97644352 2025-05-26,13:47:59.000,146,11102889,114765,0,1748267278,13889.173484399995,121.6347820200026,53028.00439200001 2025-05-26,13:48:00.000,146,11102851,115005,0,1748267279,13889.24084749999,121.67707679999876,53028.0393276 2025-05-26,13:48:01.000,146,11102832,115125,0,1748267280,13889.213902259995,121.71232245000283,53028.02535336 2025-05-26,13:48:02.000,146,11102859,114845,0,1748267281,13889.213902259995,121.76166635999834,53028.01836624 2025-05-26,13:48:03.000,146,11102854,114845,0,1748267282,13889.24758381,121.79691201000242,53028.0742632 2025-05-26,13:48:04.000,146,11102838,114885,0,1748267283,13889.24758381,121.81101027000113,53028.09522456 2025-05-26,13:48:05.000,146,11102893,115045,0,1748267284,13889.26105642999,121.86740331000328,53028.08823744 2025-05-26,13:48:06.000,146,11102901,114605,0,1748267285,13889.314946909995,121.881501570002,53028.109198800004 2025-05-26,13:48:07.000,146,11102899,114885,0,1748267286,13889.355364769996,121.95904200000223,53028.12317304001 2025-05-26,13:48:08.000,146,11102861,114925,0,1748267287,13889.355364769996,121.98723851999966,53028.130160160006 2025-05-26,13:48:09.000,146,11102829,114885,0,1748267288,13889.36210107999,122.04363156000181,53028.16509576 2025-05-26,13:48:10.000,146,11102840,115085,0,1748267289,13889.36883739,122.07182807999925,53028.10221168001 2025-05-26,13:48:11.000,146,11102847,114885,0,1748267290,13889.355364769996,122.1282211200014,53028.08125032001 2025-05-26,13:48:12.000,146,11102911,114965,0,1748267291,13889.32841953,122.19166329000291,53028.15112152001 2025-05-26,13:48:13.000,146,11102861,114845,0,1748267292,13889.375573699996,122.24100719999842,53028.13714728 2025-05-26,13:48:14.000,146,11102861,114765,0,1748267293,13889.36210107999,122.26920372000313,53028.179070000006 2025-05-26,13:48:15.000,146,11102865,114845,0,1748267294,13889.38904632,122.29740024000057,53028.16509576 2025-05-26,13:48:16.000,146,11102839,114765,0,1748267295,13889.38231000999,122.33264589000464,53028.12317304001 2025-05-26,13:48:17.000,146,11102902,114725,0,1748267296,13889.422727869991,122.31854762999865,53028.158108640004 2025-05-26,13:48:18.000,146,11102853,114925,0,1748267297,13889.38904632,122.339695020004,53028.20003136001 2025-05-26,13:48:19.000,146,11102866,114725,0,1748267298,13889.442936799991,122.339695020004,53028.24195408 2025-05-26,13:48:20.000,146,11102860,114885,0,1748267299,13889.42946418,122.33264589000464,53028.22099272001 2025-05-26,13:48:21.000,146,11102838,115085,0,1748267300,13889.543981449991,122.28330198000185,53028.19304424 2025-05-26,13:48:22.000,146,11102866,114965,0,1748267301,13889.577662999996,122.26215459000377,53028.19304424 2025-05-26,13:48:23.000,146,11102913,114885,0,1748267302,13889.638289789997,122.17756503000419,53028.2140056 2025-05-26,13:48:24.000,146,11102827,115165,0,1748267303,13889.692180270002,122.19871242000227,53028.23496696 2025-05-26,13:48:25.000,146,11102838,114925,0,1748267304,13889.725861819992,122.12117199000204,53028.18605712 2025-05-26,13:48:26.000,146,11102905,114765,0,1748267305,13889.786488609992,122.07182807999925,53028.23496696 2025-05-26,13:48:27.000,146,11102889,114765,0,1748267306,13889.799961229997,122.02248417000374,53028.24195408 2025-05-26,13:48:28.000,146,11102866,114765,0,1748267307,13889.799961229997,122.02248417000374,53028.26990256001 2025-05-26,13:48:29.000,146,11102879,114965,0,1748267308,13889.833642780002,122.0295333000031,53028.26291544 2025-05-26,13:48:30.000,146,11102837,114685,0,1748267309,13889.786488609992,122.05068069000117,53028.297851040006 2025-05-26,13:48:31.000,146,11102825,114845,0,1748267310,13889.773015990002,122.05068069000117,53028.26990256001 2025-05-26,13:48:32.000,146,11102874,115085,0,1748267311,13889.799961229997,122.10707373000332,53028.26291544 2025-05-26,13:48:33.000,146,11102835,114845,0,1748267312,13889.820170159997,122.12117199000204,53028.26291544 2025-05-26,13:48:34.000,146,11102897,114845,0,1748267313,13889.712389200002,122.14231938000012,53028.227979840005 2025-05-26,13:48:35.000,146,11102889,114885,0,1748267314,13889.665235029992,122.20576155000163,53028.2838768 2025-05-26,13:48:36.000,146,11102853,114845,0,1748267315,13889.618080859997,122.24805632999778,53028.31881240001 2025-05-26,13:48:37.000,146,11102937,115005,0,1748267316,13889.577662999996,122.28330198000185,53028.26990256001 2025-05-26,13:48:38.000,146,11102822,115045,0,1748267317,13889.517036209996,122.30444936999993,53028.30483816 2025-05-26,13:48:39.000,146,11102903,114845,0,1748267318,13889.415991559996,122.325596759998,53028.24894120001 2025-05-26,13:48:40.000,146,11102820,114965,0,1748267319,13889.355364769996,122.31854762999865,53028.29086392001 2025-05-26,13:48:41.000,146,11102859,115085,0,1748267320,13889.3082106,122.325596759998,53028.26990256001 2025-05-26,13:48:42.000,146,11102895,114965,0,1748267321,13889.234111189995,122.29740024000057,53028.227979840005 2025-05-26,13:48:43.000,146,11102846,114805,0,1748267322,13889.153275469995,122.27625285000249,53028.25592832 2025-05-26,13:48:44.000,146,11102936,114845,0,1748267323,13889.13980284999,122.24100719999842,53028.23496696 2025-05-26,13:48:45.000,146,11102890,114845,0,1748267324,13889.072439749994,122.25510546000442,53028.20701848 2025-05-26,13:48:46.000,146,11102865,114845,0,1748267325,13889.032021889994,122.19166329000291,53028.26291544 2025-05-26,13:48:47.000,146,11102860,114965,0,1748267326,13889.005076649999,122.1634667699982,53028.227979840005 2025-05-26,13:48:48.000,146,11102811,114885,0,1748267327,13888.964658789999,122.08592633999797,53028.158108640004 2025-05-26,13:48:49.000,146,11102848,114845,0,1748267328,13888.971395099994,122.05068069000117,53028.18605712 2025-05-26,13:48:50.000,146,11102876,114445,0,1748267329,13888.971395099994,122.03658243000245,53028.2140056 2025-05-26,13:48:51.000,146,11102888,114845,0,1748267330,13888.964658789999,122.0295333000031,53028.2140056 2025-05-26,13:48:52.000,146,11102832,115085,0,1748267331,13888.99834033999,121.93084548000479,53028.20003136001 2025-05-26,13:48:53.000,146,11102867,114765,0,1748267332,13889.032021889994,121.9167472199988,53028.30483816 2025-05-26,13:48:54.000,146,11102871,115005,0,1748267333,13889.04549451,121.83920678999857,53028.20003136001 2025-05-26,13:48:55.000,146,11102844,114805,0,1748267334,13889.06570344,121.79691201000242,53028.23496696 2025-05-26,13:48:56.000,146,11102860,114885,0,1748267335,13889.08591237,121.71937158000219,53028.2838768 2025-05-26,13:48:57.000,146,11102896,114765,0,1748267336,13889.07917605999,121.64888028000132,53028.24195408 2025-05-26,13:48:58.000,146,11102813,114805,0,1748267337,13889.092648679994,121.60658549999789,53028.22099272001 2025-05-26,13:48:59.000,146,11102928,115205,0,1748267338,13889.092648679994,121.50789767999959,53028.20701848 2025-05-26,13:49:00.000,146,11102839,114845,0,1748267339,13889.18022070999,121.45150464000471,53028.17208288001 2025-05-26,13:49:01.000,146,11102842,114805,0,1748267340,13889.20716595,121.41625899000064,53028.23496696 2025-05-26,13:49:02.000,146,11102832,115005,0,1748267341,13889.20042963999,121.3598659499985,53028.17208288001 2025-05-26,13:49:03.000,146,11102852,114885,0,1748267342,13889.18022070999,121.3246203000017,53028.158108640004 2025-05-26,13:49:04.000,146,11102889,114845,0,1748267343,13889.24084749999,121.2893746500049,53028.19304424 2025-05-26,13:49:05.000,146,11102851,115005,0,1748267344,13889.24084749999,121.2893746500049,53028.19304424 2025-05-26,13:49:06.000,146,11102847,114685,0,1748267345,13889.26779274,121.19068682999932,53028.26291544 2025-05-26,13:49:07.000,146,11102834,115045,0,1748267346,13889.22737488,121.19773595999868,53028.325799520004 2025-05-26,13:49:08.000,146,11102907,114685,0,1748267347,13889.234111189995,121.21888335000403,53028.2140056 2025-05-26,13:49:09.000,146,11102897,114685,0,1748267348,13889.22063856999,121.14839205000317,53028.24894120001 2025-05-26,13:49:10.000,146,11102844,114885,0,1748267349,13889.20716595,121.15544118000253,53028.23496696 2025-05-26,13:49:11.000,146,11102865,115085,0,1748267350,13889.18695702,121.09904814000038,53028.16509576 2025-05-26,13:49:12.000,146,11102872,114885,0,1748267351,13889.234111189995,121.08494988000166,53028.15112152001 2025-05-26,13:49:13.000,146,11102892,114885,0,1748267352,13889.24084749999,121.04970423000486,53028.18605712 2025-05-26,13:49:14.000,146,11102848,114925,0,1748267353,13889.24758381,121.00740945000143,53028.20003136001 2025-05-26,13:49:15.000,146,11102870,115045,0,1748267354,13889.26105642999,121.02855683999951,53028.18605712 2025-05-26,13:49:16.000,146,11102876,115005,0,1748267355,13889.28800167,120.99331119000271,53028.179070000006 2025-05-26,13:49:17.000,146,11102855,114725,0,1748267356,13889.30147428999,120.94396727999992,53028.20003136001 2025-05-26,13:49:18.000,146,11102837,114885,0,1748267357,13889.36883739,120.90872163000313,53028.227979840005 2025-05-26,13:49:19.000,146,11102853,115045,0,1748267358,13889.395782629996,120.84527946000162,53028.18605712 2025-05-26,13:49:20.000,146,11102817,115045,0,1748267359,13889.40925525,120.8311812000029,53028.2140056 2025-05-26,13:49:21.000,146,11102858,114765,0,1748267360,13889.38904632,120.78888641999947,53028.20003136001 2025-05-26,13:49:22.000,146,11102865,115085,0,1748267361,13889.415991559996,120.76068990000203,53028.18605712 2025-05-26,13:49:23.000,146,11102863,114685,0,1748267362,13889.483354659991,120.70429685999989,53028.23496696 2025-05-26,13:49:24.000,146,11102906,115045,0,1748267363,13889.503563589991,120.66200208000373,53028.2140056 2025-05-26,13:49:25.000,146,11102827,114725,0,1748267364,13889.503563589991,120.64085468999838,53028.227979840005 2025-05-26,13:49:26.000,146,11102809,114925,0,1748267365,13889.604608239992,120.56331425999815,53028.20701848 2025-05-26,13:49:27.000,146,11102893,114845,0,1748267366,13889.584399309992,120.53511774000071,53028.2838768 2025-05-26,13:49:28.000,146,11102832,114645,0,1748267367,13889.624817169992,120.41528253000433,53028.24195408 2025-05-26,13:49:29.000,146,11102838,115045,0,1748267368,13889.678707649997,120.3729877500009,53028.297851040006 2025-05-26,13:49:30.000,146,11102865,114725,0,1748267369,13889.746070749992,120.29544732000068,53028.227979840005 2025-05-26,13:49:31.000,146,11102859,114845,0,1748267370,13889.820170159997,120.19675950000237,53028.2140056 2025-05-26,13:49:32.000,146,11102884,114805,0,1748267371,13889.867324329993,120.11921907000215,53028.24894120001 2025-05-26,13:49:33.000,146,11102896,114645,0,1748267372,13889.927951119993,120.06282603,53028.24894120001 2025-05-26,13:49:34.000,146,11102882,115085,0,1748267373,13890.042468389998,119.96413821000169,53028.20003136001 2025-05-26,13:49:35.000,146,11102871,114925,0,1748267374,13890.123304109999,119.90069604000018,53028.25592832 2025-05-26,13:49:36.000,146,11102878,114885,0,1748267375,13890.25803030999,119.85840126000403,53028.22099272001 2025-05-26,13:49:37.000,146,11102895,115045,0,1748267376,13890.34560234,119.79495909000252,53028.297851040006 2025-05-26,13:49:38.000,146,11102899,115205,0,1748267377,13890.453383299995,119.76676256999781,53028.353748 2025-05-26,13:49:39.000,146,11102862,115125,0,1748267378,13890.514010089995,119.74561517999973,53028.37470936 2025-05-26,13:49:40.000,146,11102853,114765,0,1748267379,13890.5881095,119.65397649000079,53028.36772224001 2025-05-26,13:49:41.000,146,11102811,114845,0,1748267380,13890.60158211999,119.604632579998,53028.41663208001 2025-05-26,13:49:42.000,146,11102892,114925,0,1748267381,13890.709363080001,119.59053431999928,53028.37470936 2025-05-26,13:49:43.000,146,11102884,115045,0,1748267382,13890.817144039996,119.5341412800044,53028.38868360001 2025-05-26,13:49:44.000,146,11102861,114965,0,1748267383,13890.850825590001,119.49889563000033,53028.40265784 2025-05-26,13:49:45.000,146,11102910,114805,0,1748267384,13890.931661310002,119.4706991100029,53028.4236192 2025-05-26,13:49:46.000,146,11102888,115005,0,1748267385,13890.958606549997,119.45660085000418,53028.47252904 2025-05-26,13:49:47.000,146,11102882,114885,0,1748267386,13891.005760719992,119.44955172000482,53028.395670720005 2025-05-26,13:49:48.000,146,11102856,114885,0,1748267387,13891.052914890002,119.42840432999947,53028.465541920006 2025-05-26,13:49:49.000,146,11102842,114525,0,1748267388,13891.059651199997,119.40725694000139,53028.50746464001 2025-05-26,13:49:50.000,146,11102851,114645,0,1748267389,13891.106805369993,119.43545345999883,53028.50047752 2025-05-26,13:49:51.000,146,11102909,114845,0,1748267390,13891.100069059998,119.39315868000267,53028.563361600005 2025-05-26,13:49:52.000,146,11102855,114845,0,1748267391,13891.153959539988,119.42135520000011,53028.55637448001 2025-05-26,13:49:53.000,146,11102867,114925,0,1748267392,13891.127014299993,119.38610955000331,53028.57733584 2025-05-26,13:49:54.000,146,11102860,114725,0,1748267393,13891.127014299993,119.33676564000052,53028.54938736 2025-05-26,13:49:55.000,146,11102861,114965,0,1748267394,13891.120277989998,119.34381476999988,53028.62624568001 2025-05-26,13:49:56.000,146,11102924,114965,0,1748267395,13891.180904779998,119.26627433999965,53028.563361600005 2025-05-26,13:49:57.000,146,11102865,114685,0,1748267396,13891.194377399988,119.20988130000478,53028.54240024 2025-05-26,13:49:58.000,146,11102894,114925,0,1748267397,13891.221322639998,119.16758652000135,53028.60528432001 2025-05-26,13:49:59.000,146,11102856,115045,0,1748267398,13891.268476809993,119.1111934799992,53028.633232800006 2025-05-26,13:50:01.000,146,11102884,115045,0,1748267400,13891.315630979989,118.94201436000003,53028.64021992 2025-05-26,13:50:02.000,146,11102806,114765,0,1748267401,13891.349312529994,118.82217915000365,53028.67515552001 2025-05-26,13:50:03.000,146,11102901,115005,0,1748267402,13891.369521459994,118.71644219999871,53028.64021992 2025-05-26,13:50:04.000,146,11102831,115045,0,1748267403,13891.403203009999,118.63185263999912,53028.682142640006 2025-05-26,13:50:05.000,146,11102819,115005,0,1748267404,13891.470566109994,118.54021395000018,53028.65419416001 2025-05-26,13:50:06.000,146,11102854,114805,0,1748267405,13891.56487445,118.43447700000252,53028.71009112 2025-05-26,13:50:07.000,146,11102873,114885,0,1748267406,13891.61876492999,118.34988744000293,53028.75201384001 2025-05-26,13:50:08.000,146,11102866,114845,0,1748267407,13891.68612803,118.27939614000206,53028.7380396 2025-05-26,13:50:09.000,146,11102866,114965,0,1748267408,13891.72654589,118.18775745000312,53028.731052480005 2025-05-26,13:50:10.000,146,11102876,114725,0,1748267409,13891.76696375,118.1736591900044,53028.69611688 2025-05-26,13:50:11.000,146,11102841,114685,0,1748267410,13891.84106315999,118.11726615000225,53028.75201384001 2025-05-26,13:50:12.000,146,11102912,115005,0,1748267411,13891.915162569996,118.03972572000202,53028.731052480005 2025-05-26,13:50:13.000,146,11102866,115045,0,1748267412,13891.969053050001,117.99038180999923,53028.75201384001 2025-05-26,13:50:14.000,146,11102865,114645,0,1748267413,13891.995998289996,117.96923442000116,53028.731052480005 2025-05-26,13:50:15.000,146,11102858,114965,0,1748267414,13892.036416149997,117.97628355000052,53028.78694944 2025-05-26,13:50:16.000,146,11102925,114925,0,1748267415,13892.083570319992,117.94808703000308,53028.76598808 2025-05-26,13:50:17.000,146,11102882,114685,0,1748267416,13892.123988179992,117.91284137999901,53028.76598808 2025-05-26,13:50:18.000,146,11102840,114285,0,1748267417,13892.171142350002,117.88464486000157,53028.877782 2025-05-26,13:50:19.000,146,11102901,115085,0,1748267418,13892.164406039992,117.89169399000093,53028.85682064 2025-05-26,13:50:20.000,146,11102841,114925,0,1748267419,13892.177878659997,117.89169399000093,53028.88476912 2025-05-26,13:50:21.000,146,11102873,114885,0,1748267420,13892.211560210002,117.8634974700035,53028.877782 2025-05-26,13:50:22.000,146,11102871,115045,0,1748267421,13892.204823899992,117.8634974700035,53028.877782 2025-05-26,13:50:23.000,146,11102887,114925,0,1748267422,13892.265450689993,117.80005530000199,53028.92669184 2025-05-26,13:50:24.000,146,11102940,114765,0,1748267423,13892.292395930002,117.74366225999984,53028.90573048 2025-05-26,13:50:25.000,146,11102803,115045,0,1748267424,13892.292395930002,117.72956400000112,53028.94066608001 2025-05-26,13:50:26.000,146,11102885,115125,0,1748267425,13892.305868549993,117.68726921999769,53028.88476912 2025-05-26,13:50:27.000,146,11102853,114885,0,1748267426,13892.332813790003,117.64497444000153,53028.90573048 2025-05-26,13:50:28.000,146,11102900,114925,0,1748267427,13892.339550099998,117.59563052999874,53028.877782 2025-05-26,13:50:29.000,146,11102878,115045,0,1748267428,13892.339550099998,117.53218836000451,53028.9127176 2025-05-26,13:50:30.000,146,11102834,114885,0,1748267429,13892.278923309997,117.48989358000108,53028.90573048 2025-05-26,13:50:31.000,146,11102901,114885,0,1748267430,13892.326077479993,117.39120576000278,53028.90573048 2025-05-26,13:50:32.000,146,11102867,115085,0,1748267431,13892.278923309997,117.34186184999999,53028.9127176 2025-05-26,13:50:33.000,146,11102892,114805,0,1748267432,13892.258714379997,117.27137054999912,53028.91970472001 2025-05-26,13:50:34.000,146,11102857,114965,0,1748267433,13892.312604860002,117.23612490000232,53028.96162744001 2025-05-26,13:50:35.000,146,11102814,115045,0,1748267434,13892.292395930002,117.17268273000082,53028.9127176 2025-05-26,13:50:36.000,146,11102828,115165,0,1748267435,13892.258714379997,117.16563360000146,53028.87079488001 2025-05-26,13:50:37.000,146,11102811,114725,0,1748267436,13892.272187000002,117.0598966500038,53028.86380776 2025-05-26,13:50:38.000,146,11102842,114725,0,1748267437,13892.245241759992,117.03170012999908,53028.85682064 2025-05-26,13:50:39.000,146,11102813,114845,0,1748267438,13892.278923309997,116.98235622000357,53028.82188504001 2025-05-26,13:50:40.000,146,11102893,114925,0,1748267439,13892.272187000002,116.89071753000462,53028.90573048 2025-05-26,13:50:41.000,146,11102897,115245,0,1748267440,13892.251978070002,116.7990788399984,53028.91970472001 2025-05-26,13:50:42.000,146,11102879,114965,0,1748267441,13892.265450689993,116.74268580000353,53028.93367896 2025-05-26,13:50:43.000,146,11102812,115045,0,1748267442,13892.265450689993,116.67924363000202,53028.91970472001 2025-05-26,13:50:44.000,146,11102841,114845,0,1748267443,13892.278923309997,116.62285058999987,53028.93367896 2025-05-26,13:50:45.000,146,11102804,114925,0,1748267444,13892.292395930002,116.52416277000157,53028.947653200004 2025-05-26,13:50:46.000,146,11102910,114845,0,1748267445,13892.285659619993,116.39022929999919,53028.90573048 2025-05-26,13:50:47.000,146,11102875,114965,0,1748267446,13892.285659619993,116.31268886999896,53028.8079108 2025-05-26,13:50:48.000,146,11102863,114805,0,1748267447,13892.346286409993,116.1717062700045,53028.85682064 2025-05-26,13:50:49.000,146,11102888,114925,0,1748267448,13892.413649509988,116.03777280000213,53028.82188504001 2025-05-26,13:50:50.000,146,11102836,114685,0,1748267449,13892.427122129993,115.96728150000126,53028.85682064 2025-05-26,13:50:51.000,146,11102868,115045,0,1748267450,13892.494485229989,115.88974107000104,53028.800923680006 2025-05-26,13:50:52.000,146,11102838,114845,0,1748267451,13892.568584639994,115.7487584699993,53028.849833520006 2025-05-26,13:50:53.000,146,11102889,114685,0,1748267452,13892.63594773999,115.65711978000036,53028.87079488001 2025-05-26,13:50:54.000,146,11102903,114885,0,1748267453,13892.67636559999,115.53728457000398,53028.849833520006 2025-05-26,13:50:55.000,146,11102831,114605,0,1748267454,13892.73699238999,115.48794066000119,53028.84284640001 2025-05-26,13:50:56.000,146,11102862,114565,0,1748267455,13892.80435549,115.39630197000224,53028.88476912 2025-05-26,13:50:57.000,146,11102858,114765,0,1748267456,13892.851509659995,115.33990893000009,53028.89175624001 2025-05-26,13:50:58.000,146,11102930,114645,0,1748267457,13892.912136449995,115.3046632800033,53028.93367896 2025-05-26,13:50:59.000,146,11102852,114845,0,1748267458,13892.945818,115.26941762999923,53028.9127176 2025-05-26,13:51:00.000,146,11102849,114845,0,1748267459,13892.99970847999,115.23417198000243,53028.89175624001 2025-05-26,13:51:01.000,146,11102859,115205,0,1748267460,13892.99970847999,115.24122111000179,53028.947653200004 2025-05-26,13:51:02.000,146,11102897,115205,0,1748267461,13893.00644479,115.22007372000371,53028.947653200004 2025-05-26,13:51:03.000,146,11102847,114765,0,1748267462,13893.04686265,115.21302459000435,53028.947653200004 2025-05-26,13:51:04.000,146,11102816,114845,0,1748267463,13893.04686265,115.191877199999,53028.996563040004 2025-05-26,13:51:05.000,146,11102838,114805,0,1748267464,13893.10748944,115.20597545999772,53028.968614560006 2025-05-26,13:51:06.000,146,11102848,114965,0,1748267465,13893.06707158,115.191877199999,53028.9825888 2025-05-26,13:51:07.000,146,11102862,114845,0,1748267466,13893.080544199991,115.14958242000284,53029.00355016 2025-05-26,13:51:08.000,146,11102834,115005,0,1748267467,13893.04686265,115.16368068000156,53029.05246 2025-05-26,13:51:09.000,146,11102899,114885,0,1748267468,13893.033390029996,115.14253329000348,53029.08040848 2025-05-26,13:51:10.000,146,11102857,114885,0,1748267469,13893.00644479,115.11433676999877,53029.017524400006 2025-05-26,13:51:11.000,146,11102821,114925,0,1748267470,13892.992972169995,115.02974720999919,53029.05246 2025-05-26,13:51:12.000,146,11102852,115125,0,1748267471,13893.01991740999,114.98040330000367,53029.066434240005 2025-05-26,13:51:13.000,146,11102869,114925,0,1748267472,13893.01991740999,114.86056809000002,53029.04547288 2025-05-26,13:51:14.000,146,11102825,114845,0,1748267473,13892.95929061999,114.86761721999937,53029.01053728001 2025-05-26,13:51:15.000,146,11102809,115005,0,1748267474,13892.90540014,114.79007678999915,53029.115344080004 2025-05-26,13:51:16.000,146,11102905,114765,0,1748267475,13892.932345379995,114.71958548999828,53029.08739560001 2025-05-26,13:51:17.000,146,11102825,114885,0,1748267476,13892.91887275999,114.67024158000277,53029.09438272 2025-05-26,13:51:18.000,146,11102870,114605,0,1748267477,13892.89866382999,114.62089766999998,53029.05246 2025-05-26,13:51:19.000,146,11102827,114805,0,1748267478,13892.871718589995,114.58565202000318,53029.05246 2025-05-26,13:51:20.000,146,11102832,115085,0,1748267479,13892.85824596999,114.48696420000488,53029.08040848 2025-05-26,13:51:21.000,146,11102863,115045,0,1748267480,13892.91887275999,114.46581680999952,53029.05246 2025-05-26,13:51:22.000,146,11102862,114685,0,1748267481,13892.91887275999,114.43762029000209,53029.10136984 2025-05-26,13:51:23.000,146,11102820,114965,0,1748267482,13892.89866382999,114.38122724999994,53029.10835696001 2025-05-26,13:51:24.000,146,11102883,115085,0,1748267483,13892.88519121,114.36712899000122,53029.10136984 2025-05-26,13:51:25.000,146,11102868,114885,0,1748267484,13892.87845489999,114.3530307300025,53029.12931832001 2025-05-26,13:51:26.000,146,11102845,115085,0,1748267485,13892.871718589995,114.3530307300025,53029.066434240005 2025-05-26,13:51:27.000,146,11102848,115005,0,1748267486,13892.84477335,114.26139204000356,53029.09438272 2025-05-26,13:51:28.000,146,11102847,115085,0,1748267487,13892.86498228,114.24729378000484,53029.066434240005 2025-05-26,13:51:29.000,146,11102817,114765,0,1748267488,13892.84477335,114.2402446499982,53029.115344080004 2025-05-26,13:51:30.000,146,11102862,114885,0,1748267489,13892.790882869995,114.21909726000013,53029.185215280006 2025-05-26,13:51:31.000,146,11102859,114805,0,1748267490,13892.750465009995,114.19794987000205,53029.22015088 2025-05-26,13:51:32.000,146,11102850,115045,0,1748267491,13892.669629289994,114.19794987000205,53029.1922024 2025-05-26,13:51:33.000,146,11102863,114765,0,1748267492,13892.629211429994,114.16975335000461,53029.17822816001 2025-05-26,13:51:34.000,146,11102839,115085,0,1748267493,13892.555112019989,114.15565508999862,53029.20617664001 2025-05-26,13:51:35.000,146,11102796,115045,0,1748267494,13892.487748919993,114.17680248000397,53029.17124104 2025-05-26,13:51:36.000,146,11102851,114805,0,1748267495,13892.474276299989,114.12040944000182,53029.185215280006 2025-05-26,13:51:37.000,146,11102793,115045,0,1748267496,13892.406913199993,114.14860595999926,53029.22015088 2025-05-26,13:51:38.000,146,11102844,115045,0,1748267497,13892.379967959998,114.12745857000118,53029.234125120005 2025-05-26,13:51:39.000,146,11102840,114685,0,1748267498,13892.218296519997,114.13450770000054,53029.17124104 2025-05-26,13:51:40.000,146,11102853,114845,0,1748267499,13892.144197109992,114.07811465999839,53029.12931832001 2025-05-26,13:51:41.000,146,11102844,115005,0,1748267500,13892.110515560002,114.02172162000352,53029.1223312 2025-05-26,13:51:42.000,146,11102876,114925,0,1748267501,13892.070097700001,113.9935250999988,53029.12931832001 2025-05-26,13:51:43.000,146,11102853,115245,0,1748267502,13892.009470910001,113.98647596999945,53029.12931832001 2025-05-26,13:51:44.000,146,11102846,114925,0,1748267503,13891.969053050001,113.91598466999858,53029.115344080004 2025-05-26,13:51:45.000,146,11102869,115365,0,1748267504,13891.935371499996,113.86664076000307,53029.10835696001 2025-05-26,13:51:46.000,146,11102841,115205,0,1748267505,13891.854535779996,113.83844423999835,53029.1223312 2025-05-26,13:51:47.000,146,11102897,114765,0,1748267506,13891.80064529999,113.76795294000476,53029.066434240005 2025-05-26,13:51:48.000,146,11102894,115045,0,1748267507,13891.76022743999,113.74680554999941,53029.08040848 2025-05-26,13:51:49.000,146,11102869,114765,0,1748267508,13891.713073269995,113.69041251000453,53028.96162744001 2025-05-26,13:51:50.000,146,11102868,114845,0,1748267509,13891.64571017,113.69041251000453,53028.96162744001 2025-05-26,13:51:51.000,146,11102889,114845,0,1748267510,13891.551401829995,113.64106860000174,53028.95464032 2025-05-26,13:51:52.000,146,11102833,114765,0,1748267511,13891.52445659,113.61992121000367,53028.93367896 2025-05-26,13:51:53.000,146,11102815,115125,0,1748267512,13891.430148249994,113.59172468999896,53028.898743360005 2025-05-26,13:51:54.000,146,11102829,115085,0,1748267513,13891.356048839989,113.54238078000344,53028.849833520006 2025-05-26,13:51:55.000,146,11102844,115005,0,1748267514,13891.275213119989,113.52828252000472,53028.87079488001 2025-05-26,13:51:56.000,146,11102883,115045,0,1748267515,13891.187641089993,113.48598774000129,53028.85682064 2025-05-26,13:51:57.000,146,11102839,114965,0,1748267516,13891.052914890002,113.47188948000257,53028.849833520006 2025-05-26,13:51:58.000,146,11102878,114685,0,1748267517,13890.958606549997,113.47188948000257,53028.8079108 2025-05-26,13:51:59.000,146,11102826,115045,0,1748267518,13890.871034520002,113.44369295999786,53028.8079108 2025-05-26,13:52:00.000,146,11102771,114885,0,1748267519,13890.783462489992,113.42959469999914,53028.71707824 2025-05-26,13:52:01.000,146,11102800,115045,0,1748267520,13890.702626769991,113.38025079000363,53028.76598808 2025-05-26,13:52:02.000,146,11102811,115125,0,1748267521,13890.62179104999,113.38025079000363,53028.69611688 2025-05-26,13:52:03.000,146,11102837,114965,0,1748267522,13890.554427949995,113.33090688000084,53028.68912976 2025-05-26,13:52:04.000,146,11102886,114965,0,1748267523,13890.534219019995,113.36615253000491,53028.72406536001 2025-05-26,13:52:05.000,146,11102813,115085,0,1748267524,13890.46685592,113.36615253000491,53028.682142640006 2025-05-26,13:52:06.000,146,11102836,114925,0,1748267525,13890.34560234,113.39434905000235,53028.6681684 2025-05-26,13:52:07.000,146,11102842,114685,0,1748267526,13890.271502929994,113.38729992000299,53028.65419416001 2025-05-26,13:52:08.000,146,11102868,114845,0,1748267527,13890.183930899999,113.35205426999892,53028.64720704 2025-05-26,13:52:09.000,146,11102799,114925,0,1748267528,13890.116567799989,113.33090688000084,53028.61925856 2025-05-26,13:52:10.000,146,11102852,115085,0,1748267529,13890.015523149988,113.30975949000276,53028.57733584 2025-05-26,13:52:11.000,146,11102812,115045,0,1748267530,13889.921214809998,113.28861210000468,53028.55637448001 2025-05-26,13:52:12.000,146,11102846,115085,0,1748267531,13889.853851710002,113.26041557999997,53028.57733584 2025-05-26,13:52:13.000,146,11102870,114885,0,1748267532,13889.665235029992,113.24631732000125,53028.55637448001 2025-05-26,13:52:14.000,146,11102812,114685,0,1748267533,13889.550717760001,113.26041557999997,53028.514451760006 2025-05-26,13:52:15.000,146,11102871,114685,0,1748267534,13889.40925525,113.26041557999997,53028.465541920006 2025-05-26,13:52:16.000,146,11102829,114925,0,1748267535,13889.3082106,113.23221906000254,53028.493490400004 2025-05-26,13:52:17.000,146,11102837,114925,0,1748267536,13889.213902259995,113.26041557999997,53028.465541920006 2025-05-26,13:52:18.000,146,11102798,114965,0,1748267537,13889.08591237,113.20402253999782,53028.38868360001 2025-05-26,13:52:19.000,146,11102873,115045,0,1748267538,13888.991604029994,113.17582602000039,53028.38868360001 2025-05-26,13:52:20.000,146,11102872,114925,0,1748267539,13888.883823069998,113.1899242799991,53028.37470936 2025-05-26,13:52:21.000,146,11102813,114925,0,1748267540,13888.776042109988,113.15467863000231,53028.31182528 2025-05-26,13:52:22.000,146,11102845,114885,0,1748267541,13888.688470079993,113.09828559000016,53028.297851040006 2025-05-26,13:52:23.000,146,11102812,114925,0,1748267542,13888.641315909998,113.01369603000057,53028.24894120001 2025-05-26,13:52:24.000,146,11102826,114845,0,1748267543,13888.540271259997,112.90795908000291,53028.179070000006 2025-05-26,13:52:25.000,146,11102834,115125,0,1748267544,13888.547007569992,112.87271342999884,53028.2140056 2025-05-26,13:52:26.000,146,11102827,114965,0,1748267545,13888.533534950002,112.77402561000054,53028.158108640004 2025-05-26,13:52:27.000,146,11102783,115085,0,1748267546,13888.466171849992,112.69648518000031,53028.13714728 2025-05-26,13:52:28.000,146,11102857,115005,0,1748267547,13888.472908160002,112.61189562000072,53028.16509576 2025-05-26,13:52:29.000,146,11102821,114765,0,1748267548,13888.459435539997,112.57664997000393,53028.09522456 2025-05-26,13:52:30.000,146,11102875,114605,0,1748267549,13888.412281370001,112.47796214999835,53028.08823744 2025-05-26,13:52:31.000,146,11102870,114885,0,1748267550,13888.425753989992,112.45681476000027,53028.04631472 2025-05-26,13:52:32.000,146,11102789,115045,0,1748267551,13888.365127199992,112.44976563000091,53028.011379120006 2025-05-26,13:52:33.000,146,11102848,115005,0,1748267552,13888.257346239996,112.42861824000283,53028.00439200001 2025-05-26,13:52:34.000,146,11102833,115125,0,1748267553,13888.14956528,112.41451998000412,53027.92054656 2025-05-26,13:52:35.000,146,11102882,114685,0,1748267554,13888.115883729995,112.40042171999812,53027.8995852 2025-05-26,13:52:36.000,146,11102835,115085,0,1748267555,13887.994630149995,112.45681476000027,53027.85067536 2025-05-26,13:52:37.000,146,11102804,114965,0,1748267556,13887.90705812,112.49206041000434,53027.88561096001 2025-05-26,13:52:38.000,146,11102806,114805,0,1748267557,13887.83969501999,112.4991095400037,53027.85766248 2025-05-26,13:52:39.000,146,11102813,115165,0,1748267558,13887.752122989994,112.54845344999922,53027.78080416 2025-05-26,13:52:40.000,146,11102891,114965,0,1748267559,13887.651078339994,112.57664997000393,53027.80875264 2025-05-26,13:52:41.000,146,11102859,114885,0,1748267560,13887.523088449998,112.59074823000265,53027.794778400006 2025-05-26,13:52:42.000,146,11102827,114845,0,1748267561,13887.448989039993,112.61894475000008,53027.74586856001 2025-05-26,13:52:43.000,146,11102838,115005,0,1748267562,13887.280581289997,112.61894475000008,53027.69695872001 2025-05-26,13:52:44.000,146,11102848,114965,0,1748267563,13887.172800330001,112.66123953000351,53027.71093296 2025-05-26,13:52:45.000,146,11102920,114845,0,1748267564,13887.024601509991,112.68943605000095,53027.70394584 2025-05-26,13:52:46.000,146,11102804,115085,0,1748267565,13886.937029479996,112.67533779000223,53027.64804888001 2025-05-26,13:52:47.000,146,11102890,114925,0,1748267566,13886.84945745,112.6471412700048,53027.66202312 2025-05-26,13:52:48.000,146,11102876,114925,0,1748267567,13886.68104969999,112.64009213999816,53027.62010040001 2025-05-26,13:52:49.000,146,11102843,115005,0,1748267568,13886.613686599994,112.58369910000329,53027.64804888001 2025-05-26,13:52:50.000,146,11102847,115005,0,1748267569,13886.532850879994,112.52025693000178,53027.57119056 2025-05-26,13:52:51.000,146,11102846,114925,0,1748267570,13886.465487779999,112.47091301999899,53027.52926784001 2025-05-26,13:52:52.000,146,11102851,115005,0,1748267571,13886.425069919998,112.3863234599994,53027.53625496 2025-05-26,13:52:53.000,146,11102853,114845,0,1748267572,13886.384652059998,112.30878302999918,53027.53625496 2025-05-26,13:52:54.000,146,11102818,114885,0,1748267573,13886.418333609989,112.24534085999767,53027.50131936001 2025-05-26,13:52:55.000,146,11102880,114685,0,1748267574,13886.452015159994,112.17484956000408,53027.487345120004 2025-05-26,13:52:56.000,146,11102807,114925,0,1748267575,13886.404860989998,112.06206347999978,53027.50131936001 2025-05-26,13:52:57.000,146,11102822,114965,0,1748267576,13886.425069919998,111.98452304999955,53027.47337088 2025-05-26,13:52:58.000,146,11102811,115085,0,1748267577,13886.465487779999,111.9422282700034,53027.39651256 2025-05-26,13:52:59.000,146,11102830,114965,0,1748267578,13886.505905639999,111.84354044999782,53027.40349968 2025-05-26,13:53:00.000,146,11102862,115125,0,1748267579,13886.553059809994,111.80124567000166,53027.41747392 2025-05-26,13:53:01.000,146,11102844,115005,0,1748267580,13886.593477669994,111.7941965400023,53027.42446104 2025-05-26,13:53:02.000,146,11102899,115245,0,1748267581,13886.593477669994,111.74485262999951,53027.3755512 2025-05-26,13:53:03.000,146,11102809,114965,0,1748267582,13886.64736815,111.77304915000423,53027.34760272 2025-05-26,13:53:04.000,146,11102869,115165,0,1748267583,13886.613686599994,111.75895088999823,53027.38253832001 2025-05-26,13:53:05.000,146,11102828,115005,0,1748267584,13886.62715922,111.80829480000102,53027.34760272 2025-05-26,13:53:06.000,146,11102867,114765,0,1748267585,13886.55979611999,111.80124567000166,53027.29869288 2025-05-26,13:53:07.000,146,11102865,114885,0,1748267586,13886.526114569999,111.89288436000061,53027.30568 2025-05-26,13:53:08.000,146,11102865,114965,0,1748267587,13886.398124679989,111.96337566000147,53027.29869288 2025-05-26,13:53:09.000,146,11102851,115005,0,1748267588,13886.330761579993,111.99862130999827,53027.319654240004 2025-05-26,13:53:10.000,146,11102859,114965,0,1748267589,13886.243189549998,112.08321086999786,53027.25677016 2025-05-26,13:53:11.000,146,11102870,115045,0,1748267590,13886.101727039997,112.13960391,53027.291705760006 2025-05-26,13:53:12.000,146,11102832,114845,0,1748267591,13886.000682389997,112.21009521000087,53027.26375728001 2025-05-26,13:53:13.000,146,11102803,115045,0,1748267592,13885.892901430001,112.28058651000174,53027.26375728001 2025-05-26,13:53:14.000,146,11102894,114925,0,1748267593,13885.778384159996,112.3228812899979,53027.26375728001 2025-05-26,13:53:15.000,146,11102881,114605,0,1748267594,13885.68407581999,112.36517607000133,53027.24978304 2025-05-26,13:53:16.000,146,11102835,114685,0,1748267595,13885.556085929995,112.4356673700022,53027.2008732 2025-05-26,13:53:17.000,146,11102781,114885,0,1748267596,13885.394414489994,112.41451998000412,53027.20786032 2025-05-26,13:53:18.000,146,11102845,114725,0,1748267597,13885.286633529999,112.40747085000476,53027.19388608001 2025-05-26,13:53:19.000,146,11102823,114685,0,1748267598,13885.199061499989,112.33697955000389,53027.172924720006 2025-05-26,13:53:20.000,146,11102818,114805,0,1748267599,13885.111489469993,112.31583215999854,53027.151963360004 2025-05-26,13:53:21.000,146,11102848,114765,0,1748267600,13885.044126369998,112.26648825000302,53027.15895048 2025-05-26,13:53:22.000,146,11102848,115045,0,1748267601,13884.970026959993,112.22419346999959,53027.151963360004 2025-05-26,13:53:23.000,146,11102802,114845,0,1748267602,13884.909400169992,112.11140739000257,53027.08209216 2025-05-26,13:53:24.000,146,11102871,115005,0,1748267603,13884.821828139997,112.01976870000362,53027.0611308 2025-05-26,13:53:25.000,146,11102792,114725,0,1748267604,13884.788146589992,111.94927740000276,53027.04715656001 2025-05-26,13:53:26.000,146,11102827,114965,0,1748267605,13884.740992419996,111.86468784000317,53026.99824672001 2025-05-26,13:53:27.000,146,11102838,115005,0,1748267606,13884.653420390001,111.80829480000102,53027.01222096 2025-05-26,13:53:28.000,146,11102843,115205,0,1748267607,13884.619738839996,111.74485262999951,53026.92837552001 2025-05-26,13:53:29.000,146,11102899,114965,0,1748267608,13884.54563942999,111.65321394000057,53026.87247856 2025-05-26,13:53:30.000,146,11102858,114965,0,1748267609,13884.53216681,111.59682089999842,53026.9213884 2025-05-26,13:53:31.000,146,11102851,114845,0,1748267610,13884.51195788,111.57567351000034,53026.87946568001 2025-05-26,13:53:32.000,146,11102853,114885,0,1748267611,13884.46480370999,111.53337873000419,53026.837542960006 2025-05-26,13:53:33.000,146,11102824,114725,0,1748267612,13884.42438584999,111.52632960000483,53026.84453008 2025-05-26,13:53:34.000,146,11102823,115045,0,1748267613,13884.397440609995,111.54042786000355,53026.83055584001 2025-05-26,13:53:35.000,146,11102884,115045,0,1748267614,13884.3907043,111.56157525000162,53026.83055584001 2025-05-26,13:53:36.000,146,11102841,114965,0,1748267615,13884.30986858,111.55452612000227,53026.80959448001 2025-05-26,13:53:37.000,146,11102843,115005,0,1748267616,13884.24250547999,111.60387002999778,53026.82356872 2025-05-26,13:53:38.000,146,11102879,115045,0,1748267617,13884.14146082999,111.60387002999778,53026.80260736 2025-05-26,13:53:39.000,146,11102816,114925,0,1748267618,13884.12125189999,111.61796829000377,53026.788633120006 2025-05-26,13:53:40.000,146,11102822,114965,0,1748267619,13884.033679869994,111.64616481000121,53026.76068464001 2025-05-26,13:53:41.000,146,11102785,115365,0,1748267620,13883.966316769998,111.64616481000121,53026.73273616 2025-05-26,13:53:42.000,146,11102812,115005,0,1748267621,13883.919162599988,111.63911568000185,53026.69780056 2025-05-26,13:53:43.000,146,11102889,115205,0,1748267622,13883.811381639993,111.65321394000057,53026.66286496001 2025-05-26,13:53:44.000,146,11102813,114885,0,1748267623,13883.791172709993,111.63911568000185,53026.64190360001 2025-05-26,13:53:45.000,146,11102835,115005,0,1748267624,13883.676655440002,111.66026306999993,53026.65587784 2025-05-26,13:53:46.000,146,11102821,115045,0,1748267625,13883.616028650002,111.62501742000313,53026.551071040005 2025-05-26,13:53:47.000,146,11102878,114805,0,1748267626,13883.494775070001,111.65321394000057,53026.59299376001 2025-05-26,13:53:48.000,146,11102782,114925,0,1748267627,13883.461093519996,111.64616481000121,53026.58600664 2025-05-26,13:53:49.000,146,11102895,114805,0,1748267628,13883.33310363,111.66731219999929,53026.551071040005 2025-05-26,13:53:50.000,146,11102819,114765,0,1748267629,13883.279213149995,111.68845959000464,53026.46023848 2025-05-26,13:53:51.000,146,11102843,114645,0,1748267630,13883.178168499995,111.68845959000464,53026.502161200006 2025-05-26,13:53:52.000,146,11102850,114925,0,1748267631,13883.15122326,111.67436132999865,53026.42530288001 2025-05-26,13:53:53.000,146,11102832,115365,0,1748267632,13883.02996968,111.67436132999865,53026.41132864 2025-05-26,13:53:54.000,146,11102890,114805,0,1748267633,13882.955870269994,111.66026306999993,53026.34145744 2025-05-26,13:53:55.000,146,11102834,114965,0,1748267634,13882.928925029999,111.63911568000185,53026.35543168001 2025-05-26,13:53:56.000,146,11102862,114725,0,1748267635,13882.841352999989,111.65321394000057,53026.32748320001 2025-05-26,13:53:57.000,146,11102853,114805,0,1748267636,13882.861561929989,111.63911568000185,53026.29953472 2025-05-26,13:53:58.000,146,11102840,114845,0,1748267637,13882.848089309999,111.59682089999842,53026.285560480006 2025-05-26,13:53:59.000,146,11102831,114965,0,1748267638,13882.821144069989,111.5474769900029,53026.25761200001 2025-05-26,13:54:00.000,146,11102858,115045,0,1748267639,13882.814407759994,111.51223133999883,53026.24363776 2025-05-26,13:54:01.000,146,11102846,115045,0,1748267640,13882.773989899993,111.46993656000268,53026.18774080001 2025-05-26,13:54:02.000,146,11102825,115005,0,1748267641,13882.773989899993,111.41354352000053,53026.19472792 2025-05-26,13:54:03.000,146,11102889,115005,0,1748267642,13882.747044659998,111.35715047999838,53026.096908240004 2025-05-26,13:54:04.000,146,11102842,115005,0,1748267643,13882.747044659998,111.32895396000094,53026.145818080004 2025-05-26,13:54:05.000,146,11102910,114885,0,1748267644,13882.693154179993,111.27961004999815,53026.10389536 2025-05-26,13:54:06.000,146,11102836,114925,0,1748267645,13882.720099419988,111.23026614000264,53026.12485672 2025-05-26,13:54:07.000,146,11102803,114885,0,1748267646,13882.767253589998,111.237315270002,53026.10389536 2025-05-26,13:54:08.000,146,11102854,115125,0,1748267647,13882.753780969993,111.22321701000328,53026.096908240004 2025-05-26,13:54:09.000,146,11102808,115005,0,1748267648,13882.780726209989,111.2725609199988,53026.08992112001 2025-05-26,13:54:10.000,146,11102872,115205,0,1748267649,13882.773989899993,111.22321701000328,53026.05498552 2025-05-26,13:54:11.000,146,11102856,115045,0,1748267650,13882.767253589998,111.237315270002,53026.00607568 2025-05-26,13:54:12.000,146,11102803,115045,0,1748267651,13882.794198829994,111.27961004999815,53026.00607568 2025-05-26,13:54:13.000,146,11102867,115285,0,1748267652,13882.827880379999,111.29370831000415,53025.950178720006 2025-05-26,13:54:14.000,146,11102814,114845,0,1748267653,13882.787462519998,111.36419960999774,53025.950178720006 2025-05-26,13:54:15.000,146,11102805,114925,0,1748267654,13882.747044659998,111.47698569000204,53025.908256 2025-05-26,13:54:16.000,146,11102825,114765,0,1748267655,13882.726835729998,111.55452612000227,53025.908256 2025-05-26,13:54:17.000,146,11102870,115085,0,1748267656,13882.720099419988,111.64616481000121,53025.88729464 2025-05-26,13:54:18.000,146,11102820,114765,0,1748267657,13882.693154179993,111.74485262999951,53025.88729464 2025-05-26,13:54:19.000,146,11102849,114885,0,1748267658,13882.639263699988,111.84354044999782,53025.87332040001 2025-05-26,13:54:20.000,146,11102806,115005,0,1748267659,13882.612318459993,111.9422282700034,53025.831397680005 2025-05-26,13:54:21.000,146,11102817,114765,0,1748267660,13882.544955359997,112.0409160900017,53025.8383848 2025-05-26,13:54:22.000,146,11102859,114925,0,1748267661,13882.538219050002,112.14665303999936,53025.82441056001 2025-05-26,13:54:23.000,146,11102818,115005,0,1748267662,13882.390020229992,112.44976563000091,53025.90126888001 2025-05-26,13:54:24.000,146,11102834,114885,0,1748267663,13882.336129750001,112.51320780000242,53025.87332040001 2025-05-26,13:54:25.000,146,11102814,115045,0,1748267664,13882.221612479996,112.68238692000159,53025.94319160001 2025-05-26,13:54:26.000,146,11102867,115085,0,1748267665,13882.181194619996,112.75992735000182,53025.929217360004 2025-05-26,13:54:27.000,146,11102881,114885,0,1748267666,13882.13404045,112.85861517000012,53025.89428176 2025-05-26,13:54:28.000,146,11102873,114965,0,1748267667,13882.04646841999,112.95730298999842,53025.87332040001 2025-05-26,13:54:29.000,146,11102809,114885,0,1748267668,13881.97236901,113.03484341999865,53025.86633328 2025-05-26,13:54:30.000,146,11102841,114885,0,1748267669,13881.857851739995,113.0912364600008,53025.810436320004 2025-05-26,13:54:31.000,146,11102840,114845,0,1748267670,13881.79048864,113.13353124000423,53025.80344920001 2025-05-26,13:54:32.000,146,11102816,114925,0,1748267671,13881.709652919999,113.14058037000359,53025.782487840006 2025-05-26,13:54:33.000,146,11102867,114845,0,1748267672,13881.669235059999,113.16877689000103,53025.782487840006 2025-05-26,13:54:34.000,146,11102812,114965,0,1748267673,13881.622080889989,113.14058037000359,53025.75453936001 2025-05-26,13:54:35.000,146,11102834,114925,0,1748267674,13881.568190409998,113.11238384999888,53025.73357800001 2025-05-26,13:54:36.000,146,11102802,115005,0,1748267675,13881.568190409998,113.07713820000208,53025.72659088 2025-05-26,13:54:37.000,146,11102816,115205,0,1748267676,13881.588399339998,113.04894168000465,53025.68466816001 2025-05-26,13:54:38.000,146,11102866,115205,0,1748267677,13881.615344579994,113.01369603000057,53025.67768104 2025-05-26,13:54:39.000,146,11102845,114925,0,1748267678,13881.601871959989,112.95730298999842,53025.663706800005 2025-05-26,13:54:40.000,146,11102805,114725,0,1748267679,13881.642289819989,112.95730298999842,53025.62178408 2025-05-26,13:54:41.000,146,11102872,115045,0,1748267680,13881.655762439994,112.89386082000419,53025.60780984001 2025-05-26,13:54:42.000,146,11102848,115045,0,1748267681,13881.74333446999,112.8797625599982,53025.558899999996 2025-05-26,13:54:43.000,146,11102825,115005,0,1748267682,13881.80396125999,112.86566429999948,53025.614796960006 2025-05-26,13:54:44.000,146,11102844,115365,0,1748267683,13881.89153329,112.83041865000268,53025.51697728001 2025-05-26,13:54:45.000,146,11102834,114965,0,1748267684,13881.96563269999,112.82336952000333,53025.5239644 2025-05-26,13:54:46.000,146,11102819,114685,0,1748267685,13882.07341366,112.75992735000182,53025.48204168 2025-05-26,13:54:47.000,146,11102830,114925,0,1748267686,13882.147513069991,112.77402561000054,53025.51697728001 2025-05-26,13:54:48.000,146,11102828,115045,0,1748267687,13882.228348789991,112.73877996000374,53025.46108032 2025-05-26,13:54:49.000,146,11102835,115205,0,1748267688,13882.410229159992,112.71058343999903,53025.46108032 2025-05-26,13:54:50.000,146,11102840,115245,0,1748267689,13882.518010120002,112.6471412700048,53025.46108032 2025-05-26,13:54:51.000,146,11102786,114885,0,1748267690,13882.666208939998,112.56960084000457,53025.426144720004 2025-05-26,13:54:52.000,146,11102851,115045,0,1748267691,13882.821144069989,112.52025693000178,53025.40518336 2025-05-26,13:54:53.000,146,11102810,115085,0,1748267692,13882.94239764999,112.55550257999857,53025.37024776001 2025-05-26,13:54:54.000,146,11102806,115045,0,1748267693,13882.996288129994,112.54845344999922,53025.33531216 2025-05-26,13:54:55.000,146,11102854,114645,0,1748267694,13883.08386015999,112.6330430099988,53025.35627352 2025-05-26,13:54:56.000,146,11102785,115365,0,1748267695,13883.117541709995,112.73173083000438,53025.34928640001 2025-05-26,13:54:57.000,146,11102883,114925,0,1748267696,13883.137750639995,112.8445169100014,53025.391209119996 2025-05-26,13:54:58.000,146,11102824,114805,0,1748267697,13883.178168499995,112.93615560000035,53025.34229928 2025-05-26,13:54:59.000,146,11102810,114845,0,1748267698,13883.21185005,113.10533471999952,53025.34928640001 2025-05-26,13:55:00.000,146,11102872,114965,0,1748267699,13883.21185005,113.26041557999997,53025.35627352 2025-05-26,13:55:01.000,146,11102854,115045,0,1748267700,13883.22532266999,113.38729992000299,53025.384222 2025-05-26,13:55:02.000,146,11102810,114845,0,1748267701,13883.21185005,113.52828252000472,53025.37024776001 2025-05-26,13:55:03.000,146,11102865,115005,0,1748267702,13883.178168499995,113.63401947000239,53025.35627352 2025-05-26,13:55:04.000,146,11102777,114645,0,1748267703,13883.21185005,113.75385467999877,53025.35627352 2025-05-26,13:55:05.000,146,11102824,115125,0,1748267704,13883.23205898,113.82434597999963,53025.40518336 2025-05-26,13:55:06.000,146,11102822,115005,0,1748267705,13883.24553159999,113.91598466999858,53025.43313184 2025-05-26,13:55:07.000,146,11102844,115045,0,1748267706,13883.28594945999,113.95123032000265,53025.41217048 2025-05-26,13:55:08.000,146,11102859,114765,0,1748267707,13883.28594945999,114.04991814000095,53025.46806744001 2025-05-26,13:55:09.000,146,11102765,114725,0,1748267708,13883.27247684,114.05696727000031,53025.426144720004 2025-05-26,13:55:10.000,146,11102855,115045,0,1748267709,13883.24553159999,114.19794987000205,53025.48204168 2025-05-26,13:55:11.000,146,11102795,114845,0,1748267710,13883.25226791,114.19794987000205,53025.4540932 2025-05-26,13:55:12.000,146,11102826,114925,0,1748267711,13883.28594945999,114.28253943000163,53025.48902880001 2025-05-26,13:55:13.000,146,11102800,114685,0,1748267712,13883.299422079996,114.31073594999907,53025.48204168 2025-05-26,13:55:14.000,146,11102806,115045,0,1748267713,13883.299422079996,114.34598160000314,53025.46806744001 2025-05-26,13:55:15.000,146,11102776,115045,0,1748267714,13883.30615838999,114.40942377000465,53025.46806744001 2025-05-26,13:55:16.000,146,11102884,114965,0,1748267715,13883.319631009996,114.45876768000016,53025.496015920005 2025-05-26,13:55:17.000,146,11102842,115285,0,1748267716,13883.360048869996,114.44466942000145,53025.47505456 2025-05-26,13:55:18.000,146,11102804,115005,0,1748267717,13883.386994109991,114.5010624600036,53025.46806744001 2025-05-26,13:55:19.000,146,11102877,115165,0,1748267718,13883.420675659996,114.55745549999847,53025.46806744001 2025-05-26,13:55:20.000,146,11102862,114525,0,1748267719,13883.434148280001,114.54335723999975,53025.51697728001 2025-05-26,13:55:21.000,146,11102861,114965,0,1748267720,13883.541929239997,114.58565202000318,53025.51697728001 2025-05-26,13:55:22.000,146,11102898,115005,0,1748267721,13883.609292339992,114.59270115000254,53025.47505456 2025-05-26,13:55:23.000,146,11102836,115165,0,1748267722,13883.656446510002,114.62794679999934,53025.51697728001 2025-05-26,13:55:24.000,146,11102838,115045,0,1748267723,13883.784436399998,114.65614332000405,53025.53095152 2025-05-26,13:55:25.000,146,11102781,114725,0,1748267724,13883.784436399998,114.71253635999892,53025.50300304 2025-05-26,13:55:26.000,146,11102807,114805,0,1748267725,13883.865272119998,114.79007678999915,53025.496015920005 2025-05-26,13:55:27.000,146,11102889,114885,0,1748267726,13883.905689979998,114.87466634999873,53025.5239644 2025-05-26,13:55:28.000,146,11102860,114885,0,1748267727,13883.979789389989,114.93810852000024,53025.55191288 2025-05-26,13:55:29.000,146,11102822,115005,0,1748267728,13883.966316769998,114.96630503999768,53025.55191288 2025-05-26,13:55:30.000,146,11102818,114925,0,1748267729,13883.973053079993,115.0579437300039,53025.56588712001 2025-05-26,13:55:31.000,146,11102810,114925,0,1748267730,13884.006734629998,115.14253329000348,53025.62178408 2025-05-26,13:55:32.000,146,11102842,115045,0,1748267731,13884.094306659994,115.20597545999772,53025.593835600004 2025-05-26,13:55:33.000,146,11102797,115045,0,1748267732,13884.074097729994,115.27646675999858,53025.558899999996 2025-05-26,13:55:34.000,146,11102807,115045,0,1748267733,13884.127988209999,115.29056502000458,53025.62178408 2025-05-26,13:55:35.000,146,11102883,114845,0,1748267734,13884.168406069999,115.33285980000073,53025.6287712 2025-05-26,13:55:36.000,146,11102853,115125,0,1748267735,13884.235769169994,115.36105631999817,53025.63575832001 2025-05-26,13:55:37.000,146,11102809,114925,0,1748267736,13884.26945072,115.43154761999904,53025.65671968001 2025-05-26,13:55:38.000,146,11102872,114965,0,1748267737,13884.24924179,115.4385967499984,53025.67069392 2025-05-26,13:55:39.000,146,11102839,114885,0,1748267738,13884.316604889995,115.44564587999776,53025.64973256 2025-05-26,13:55:40.000,146,11102872,114925,0,1748267739,13884.37049537,115.48794066000119,53025.65671968001 2025-05-26,13:55:41.000,146,11102850,115005,0,1748267740,13884.417649539995,115.52318630999798,53025.71960376 2025-05-26,13:55:42.000,146,11102824,114965,0,1748267741,13884.43112216,115.52318630999798,53025.68466816001 2025-05-26,13:55:43.000,146,11102834,115045,0,1748267742,13884.49174895,115.53023544000462,53025.6986424 2025-05-26,13:55:44.000,146,11102831,114885,0,1748267743,13884.53216681,115.55843196000205,53025.73357800001 2025-05-26,13:55:45.000,146,11102818,115085,0,1748267744,13884.57258467,115.60777587000484,53025.782487840006 2025-05-26,13:55:46.000,146,11102801,114845,0,1748267745,13884.619738839996,115.62892326000292,53025.81742344 2025-05-26,13:55:47.000,146,11102814,114925,0,1748267746,13884.63321146,115.62892326000292,53025.81742344 2025-05-26,13:55:48.000,146,11102885,115045,0,1748267747,13884.639947769996,115.70646369000315,53025.84537192 2025-05-26,13:55:49.000,146,11102835,115085,0,1748267748,13884.61300253,115.72761108000122,53025.810436320004 2025-05-26,13:55:50.000,146,11102793,115045,0,1748267749,13884.660156699996,115.75580759999866,53025.831397680005 2025-05-26,13:55:51.000,146,11102838,115005,0,1748267750,13884.639947769996,115.80515151000145,53025.86633328 2025-05-26,13:55:52.000,146,11102837,115165,0,1748267751,13884.5927936,115.87564281000232,53025.82441056001 2025-05-26,13:55:53.000,146,11102806,114925,0,1748267752,13884.606266219991,115.92498671999783,53025.84537192 2025-05-26,13:55:54.000,146,11102846,114885,0,1748267753,13884.559112049996,115.98137975999998,53025.8383848 2025-05-26,13:55:55.000,146,11102792,115005,0,1748267754,13884.54563942999,116.08006757999829,53025.85934616 2025-05-26,13:55:56.000,146,11102863,115045,0,1748267755,13884.51195788,116.08711670999764,53025.84537192 2025-05-26,13:55:57.000,146,11102810,115245,0,1748267756,13884.50522156999,116.1717062700045,53025.90126888001 2025-05-26,13:55:58.000,146,11102814,114845,0,1748267757,13884.51195788,116.19990279000194,53025.88729464 2025-05-26,13:55:59.000,146,11102863,114925,0,1748267758,13884.458067399995,116.2421975699981,53025.86633328 2025-05-26,13:56:00.000,146,11102824,115205,0,1748267759,13884.397440609995,116.27039409000281,53025.86633328 2025-05-26,13:56:01.000,146,11102790,115005,0,1748267760,13884.3907043,116.29154148000089,53025.908256 2025-05-26,13:56:02.000,146,11102889,114925,0,1748267761,13884.37049537,116.31268886999896,53025.8383848 2025-05-26,13:56:03.000,146,11102786,114885,0,1748267762,13884.397440609995,116.28449235000153,53025.85934616 2025-05-26,13:56:04.000,146,11102851,115125,0,1748267763,13884.336813819995,116.27039409000281,53025.880307520005 2025-05-26,13:56:05.000,146,11102799,114765,0,1748267764,13884.3907043,116.32678712999768,53025.79646208 2025-05-26,13:56:06.000,146,11102829,115005,0,1748267765,13884.3907043,116.28449235000153,53025.880307520005 2025-05-26,13:56:07.000,146,11102861,114965,0,1748267766,13884.40417691999,116.31973799999832,53025.93620448 2025-05-26,13:56:08.000,146,11102822,115045,0,1748267767,13884.38396798999,116.32678712999768,53025.95716584 2025-05-26,13:56:09.000,146,11102842,115205,0,1748267768,13884.397440609995,116.34088539000368,53025.880307520005 2025-05-26,13:56:10.000,146,11102853,115005,0,1748267769,13884.41091323,116.38318016999983,53025.91524312 2025-05-26,13:56:11.000,146,11102866,114925,0,1748267770,13884.44459477999,116.44662234000134,53025.90126888001 2025-05-26,13:56:12.000,146,11102853,114685,0,1748267771,13884.44459477999,116.44662234000134,53025.98511432 2025-05-26,13:56:13.000,146,11102797,115005,0,1748267772,13884.47154002,116.49596625000413,53025.999088560005 2025-05-26,13:56:14.000,146,11102826,114845,0,1748267773,13884.50522156999,116.53826103000029,53026.02703704 2025-05-26,13:56:15.000,146,11102760,114765,0,1748267774,13884.54563942999,116.60875233000115,53026.02703704 2025-05-26,13:56:16.000,146,11102788,114965,0,1748267775,13884.51195788,116.62989971999923,53025.99210144001 2025-05-26,13:56:17.000,146,11102856,114805,0,1748267776,13884.50522156999,116.65104711000458,53026.00607568 2025-05-26,13:56:18.000,146,11102808,114845,0,1748267777,13884.518694189996,116.67219450000266,53026.00607568 2025-05-26,13:56:19.000,146,11102825,115045,0,1748267778,13884.579320979996,116.6651453700033,53026.08992112001 2025-05-26,13:56:20.000,146,11102831,115085,0,1748267779,13884.619738839996,116.60875233000115,53026.082934 2025-05-26,13:56:21.000,146,11102804,115045,0,1748267780,13884.626475149991,116.67219450000266,53026.082934 2025-05-26,13:56:22.000,146,11102845,115205,0,1748267781,13884.673629320001,116.7003910200001,53026.082934 2025-05-26,13:56:23.000,146,11102793,114765,0,1748267782,13884.707310869991,116.72153840999817,53026.11088248001 2025-05-26,13:56:24.000,146,11102827,115085,0,1748267783,13884.734256110001,116.72153840999817,53026.10389536 2025-05-26,13:56:25.000,146,11102859,115125,0,1748267784,13884.761201349997,116.77793145000032,53026.12485672 2025-05-26,13:56:26.000,146,11102821,115125,0,1748267785,13884.788146589992,116.7638331900016,53026.08992112001 2025-05-26,13:56:27.000,146,11102871,115085,0,1748267786,13884.801619209997,116.82727536000311,53026.18774080001 2025-05-26,13:56:28.000,146,11102871,115005,0,1748267787,13884.781410279997,116.86957013999927,53026.19472792 2025-05-26,13:56:29.000,146,11102826,115085,0,1748267788,13884.781410279997,116.89776666000398,53026.1528052 2025-05-26,13:56:30.000,146,11102776,115045,0,1748267789,13884.754465040001,116.97530709000421,53026.18075368 2025-05-26,13:56:31.000,146,11102824,115045,0,1748267790,13884.707310869991,117.03170012999908,53026.17376656 2025-05-26,13:56:32.000,146,11102867,115085,0,1748267791,13884.666893009991,117.03170012999908,53026.18075368 2025-05-26,13:56:33.000,146,11102866,114845,0,1748267792,13884.5927936,117.05284752000443,53026.20171504 2025-05-26,13:56:34.000,146,11102832,114965,0,1748267793,13884.51195788,117.08809317000123,53026.19472792 2025-05-26,13:56:35.000,146,11102847,114845,0,1748267794,13884.54563942999,117.10924055999931,53026.24363776 2025-05-26,13:56:36.000,146,11102789,114845,0,1748267795,13884.48501263999,117.10924055999931,53026.2925476 2025-05-26,13:56:37.000,146,11102849,114845,0,1748267796,13884.45133109,117.09514230000059,53026.25062488 2025-05-26,13:56:38.000,146,11102844,115205,0,1748267797,13884.437858469995,117.07399491000251,53026.32049608 2025-05-26,13:56:39.000,146,11102866,115005,0,1748267798,13884.397440609995,117.0598966500038,53026.285560480006 2025-05-26,13:56:40.000,146,11102810,114845,0,1748267799,13884.397440609995,117.03170012999908,53026.29953472 2025-05-26,13:56:41.000,146,11102841,115005,0,1748267800,13884.37049537,116.98940535000293,53026.313508960004 2025-05-26,13:56:42.000,146,11102864,114965,0,1748267801,13884.377231679995,116.99645448000228,53026.23665064001 2025-05-26,13:56:43.000,146,11102863,115045,0,1748267802,13884.36375905999,116.9471105699995,53026.2226764 2025-05-26,13:56:44.000,146,11102801,114965,0,1748267803,13884.316604889995,116.92596318000142,53026.2925476 2025-05-26,13:56:45.000,146,11102823,114965,0,1748267804,13884.37049537,116.89071753000462,53026.29953472 2025-05-26,13:56:46.000,146,11102820,114965,0,1748267805,13884.40417691999,116.89071753000462,53026.27158624 2025-05-26,13:56:47.000,146,11102895,114925,0,1748267806,13884.377231679995,116.9118649200027,53026.285560480006 2025-05-26,13:56:48.000,146,11102838,114965,0,1748267807,13884.37049537,116.94006144000014,53026.27857336001 2025-05-26,13:56:49.000,146,11102808,115045,0,1748267808,13884.336813819995,116.99645448000228,53026.2925476 2025-05-26,13:56:50.000,146,11102859,115045,0,1748267809,13884.37049537,117.01760187000036,53026.285560480006 2025-05-26,13:56:51.000,146,11102796,114885,0,1748267810,13884.30986858,117.03874925999844,53026.334470320005 2025-05-26,13:56:52.000,146,11102848,115085,0,1748267811,13884.32334119999,117.06694578000315,53026.32049608 2025-05-26,13:56:53.000,146,11102805,115245,0,1748267812,13884.276187029995,117.09514230000059,53026.334470320005 2025-05-26,13:56:54.000,146,11102840,115045,0,1748267813,13884.22903286,117.08104404000187,53026.313508960004 2025-05-26,13:56:55.000,146,11102829,114845,0,1748267814,13884.168406069999,117.11628968999867,53026.34844456 2025-05-26,13:56:56.000,146,11102838,114885,0,1748267815,13884.154933449994,117.13038795000466,53026.32748320001 2025-05-26,13:56:57.000,146,11102877,114885,0,1748267816,13884.094306659994,117.09514230000059,53026.3624188 2025-05-26,13:56:58.000,146,11102841,114845,0,1748267817,13884.074097729994,117.10924055999931,53026.37639304001 2025-05-26,13:56:59.000,146,11102802,114965,0,1748267818,13884.080834039989,117.11628968999867,53026.39036728 2025-05-26,13:57:00.000,146,11102772,114845,0,1748267819,13884.080834039989,117.07399491000251,53026.39036728 2025-05-26,13:57:01.000,146,11102797,115005,0,1748267820,13884.101042969989,117.03874925999844,53026.3973544 2025-05-26,13:57:02.000,146,11102855,114965,0,1748267821,13884.101042969989,116.97530709000421,53026.40434152001 2025-05-26,13:57:03.000,146,11102833,114805,0,1748267822,13884.114515589994,116.95415969999885,53026.43927712 2025-05-26,13:57:04.000,146,11102782,115045,0,1748267823,13884.148197139999,116.86252100999991,53026.383380160005 2025-05-26,13:57:05.000,146,11102802,115165,0,1748267824,13884.22229654999,116.82022623000375,53026.42530288001 2025-05-26,13:57:06.000,146,11102836,114885,0,1748267825,13884.22229654999,116.74973493000289,53026.502161200006 2025-05-26,13:57:07.000,146,11102856,114845,0,1748267826,13884.28292333999,116.69334189000074,53026.49517408001 2025-05-26,13:57:08.000,146,11102863,114525,0,1748267827,13884.33007751,116.65104711000458,53026.57901952 2025-05-26,13:57:09.000,146,11102864,115005,0,1748267828,13884.397440609995,116.60875233000115,53026.57901952 2025-05-26,13:57:10.000,146,11102795,114845,0,1748267829,13884.478276329995,116.59465407000243,53026.55805816 2025-05-26,13:57:11.000,146,11102813,115165,0,1748267830,13884.559112049996,116.53826103000029,53026.54408392001 2025-05-26,13:57:12.000,146,11102833,114965,0,1748267831,13884.63321146,116.53826103000029,53026.49517408001 2025-05-26,13:57:13.000,146,11102782,115045,0,1748267832,13884.660156699996,116.54531015999964,53026.502161200006 2025-05-26,13:57:14.000,146,11102826,114845,0,1748267833,13884.740992419996,116.53826103000029,53026.59299376001 2025-05-26,13:57:15.000,146,11102796,115125,0,1748267834,13884.808355519992,116.54531015999964,53026.55805816 2025-05-26,13:57:16.000,146,11102807,114765,0,1748267835,13884.862245999997,116.60875233000115,53026.620942240006 2025-05-26,13:57:17.000,146,11102784,114925,0,1748267836,13884.936345410002,116.62285058999987,53026.648890720004 2025-05-26,13:57:18.000,146,11102865,114725,0,1748267837,13884.963290649997,116.60875233000115,53026.62792936 2025-05-26,13:57:19.000,146,11102823,114845,0,1748267838,13885.071071609993,116.64399797999795,53026.66286496001 2025-05-26,13:57:20.000,146,11102831,115005,0,1748267839,13885.138434709988,116.65104711000458,53026.66286496001 2025-05-26,13:57:21.000,146,11102795,115165,0,1748267840,13885.192325189993,116.68629276000138,53026.718761920005 2025-05-26,13:57:22.000,146,11102869,114965,0,1748267841,13885.212534119994,116.71448927999882,53026.718761920005 2025-05-26,13:57:23.000,146,11102768,114885,0,1748267842,13885.293369839994,116.69334189000074,53026.75369752 2025-05-26,13:57:24.000,146,11102825,115005,0,1748267843,13885.313578769994,116.67924363000202,53026.83055584001 2025-05-26,13:57:25.000,146,11102865,115085,0,1748267844,13885.34052400999,116.6651453700033,53026.82356872 2025-05-26,13:57:26.000,146,11102857,115125,0,1748267845,13885.394414489994,116.6651453700033,53026.87247856 2025-05-26,13:57:27.000,146,11102863,114845,0,1748267846,13885.515668069995,116.6017032000018,53026.87247856 2025-05-26,13:57:28.000,146,11102784,114925,0,1748267847,13885.535876999995,116.56645754999772,53026.90042704 2025-05-26,13:57:29.000,146,11102818,114885,0,1748267848,13885.60324009999,116.552359289999,53026.935362640004 2025-05-26,13:57:30.000,146,11102805,114965,0,1748267849,13885.657130579995,116.54531015999964,53026.90042704 2025-05-26,13:57:31.000,146,11102863,115045,0,1748267850,13885.74470260999,116.51711364000221,53026.96331112 2025-05-26,13:57:32.000,146,11102792,115085,0,1748267851,13885.81206571,116.50301538000349,53026.99824672001 2025-05-26,13:57:33.000,146,11102858,115165,0,1748267852,13885.825538329991,116.48891712000477,53026.94933688001 2025-05-26,13:57:34.000,146,11102796,115165,0,1748267853,13885.926582979992,116.48186798999814,53027.01222096 2025-05-26,13:57:35.000,146,11102850,114885,0,1748267854,13885.993946080001,116.49596625000413,53027.04715656001 2025-05-26,13:57:36.000,146,11102793,115085,0,1748267855,13886.027627629992,116.62285058999987,53027.11004064 2025-05-26,13:57:37.000,146,11102856,114965,0,1748267856,13886.054572870002,116.63694884999859,53027.103053520004 2025-05-26,13:57:38.000,146,11102804,115005,0,1748267857,13886.135408590002,116.63694884999859,53027.06811792 2025-05-26,13:57:39.000,146,11102850,114845,0,1748267858,13886.162353829997,116.64399797999795,53027.0611308 2025-05-26,13:57:40.000,146,11102803,115045,0,1748267859,13886.270134789993,116.58760494000308,53027.11004064 2025-05-26,13:57:41.000,146,11102859,114885,0,1748267860,13886.283607409998,116.60875233000115,53027.13798912 2025-05-26,13:57:42.000,146,11102798,115005,0,1748267861,13886.337497889988,116.67219450000266,53027.15895048 2025-05-26,13:57:43.000,146,11102848,115125,0,1748267862,13886.317288959988,116.68629276000138,53027.131002 2025-05-26,13:57:44.000,146,11102861,115045,0,1748267863,13886.330761579993,116.74973493000289,53027.151963360004 2025-05-26,13:57:45.000,146,11102849,115085,0,1748267864,13886.364443129998,116.78498057999968,53027.14497624001 2025-05-26,13:57:46.000,146,11102854,115005,0,1748267865,13886.330761579993,116.80612796999776,53027.13798912 2025-05-26,13:57:47.000,146,11102831,115005,0,1748267866,13886.337497889988,116.86957013999927,53027.151963360004 2025-05-26,13:57:48.000,146,11102826,114925,0,1748267867,13886.350970509993,116.85547188000055,53027.18689896 2025-05-26,13:57:49.000,146,11102815,115005,0,1748267868,13886.377915749988,116.9118649200027,53027.18689896 2025-05-26,13:57:50.000,146,11102862,115085,0,1748267869,13886.377915749988,116.9118649200027,53027.28471864001 2025-05-26,13:57:51.000,146,11102805,114885,0,1748267870,13886.418333609989,116.87661926999863,53027.27773152 2025-05-26,13:57:52.000,146,11102846,114965,0,1748267871,13886.431806229994,116.87661926999863,53027.31266712001 2025-05-26,13:57:53.000,146,11102789,115125,0,1748267872,13886.458751469989,116.86252100999991,53027.22882168 2025-05-26,13:57:54.000,146,11102819,115045,0,1748267873,13886.465487779999,116.82727536000311,53027.24279592001 2025-05-26,13:57:55.000,146,11102796,115005,0,1748267874,13886.492433019994,116.79202970999904,53027.291705760006 2025-05-26,13:57:56.000,146,11102842,114965,0,1748267875,13886.593477669994,116.74268580000353,53027.29869288 2025-05-26,13:57:57.000,146,11102810,115045,0,1748267876,13886.68104969999,116.6651453700033,53027.36157696001 2025-05-26,13:57:58.000,146,11102845,114925,0,1748267877,13886.74167648999,116.53826103000029,53027.31266712001 2025-05-26,13:57:59.000,146,11102779,115085,0,1748267878,13886.88987531,116.49596625000413,53027.34760272 2025-05-26,13:58:00.000,146,11102826,114925,0,1748267879,13886.93029317,116.43252408000262,53027.3755512 2025-05-26,13:58:01.000,146,11102841,115325,0,1748267880,13887.038074129996,116.39727842999855,53027.389525440005 2025-05-26,13:58:02.000,146,11102811,115045,0,1748267881,13887.186272949992,116.38318016999983,53027.389525440005 2025-05-26,13:58:03.000,146,11102840,114805,0,1748267882,13887.267108669992,116.32678712999768,53027.38253832001 2025-05-26,13:58:04.000,146,11102811,115005,0,1748267883,13887.388362249992,116.33383626000432,53027.459396640006 2025-05-26,13:58:05.000,146,11102780,114925,0,1748267884,13887.523088449998,116.31973799999832,53027.487345120004 2025-05-26,13:58:06.000,146,11102899,115085,0,1748267885,13887.603924169998,116.38318016999983,53027.43144816001 2025-05-26,13:58:07.000,146,11102855,114845,0,1748267886,13887.637605719989,116.43957321000198,53027.48035800001 2025-05-26,13:58:08.000,146,11102792,115005,0,1748267887,13887.684759889999,116.50301538000349,53027.487345120004 2025-05-26,13:58:09.000,146,11102914,115125,0,1748267888,13887.725177749999,116.58055581000372,53027.53625496 2025-05-26,13:58:10.000,146,11102840,115125,0,1748267889,13887.77906822999,116.71448927999882,53027.54324208 2025-05-26,13:58:11.000,146,11102849,115125,0,1748267890,13887.765595609999,116.77793145000032,53027.55022920001 2025-05-26,13:58:12.000,146,11102811,114685,0,1748267891,13887.832958709994,116.92596318000142,53027.557216320005 2025-05-26,13:58:13.000,146,11102827,114885,0,1748267892,13887.81948608999,117.03170012999908,53027.557216320005 2025-05-26,13:58:14.000,146,11102801,115125,0,1748267893,13887.765595609999,117.13743708000402,53027.52228072 2025-05-26,13:58:15.000,146,11102813,115205,0,1748267894,13887.79927715999,117.2220266400036,53027.57817768001 2025-05-26,13:58:16.000,146,11102763,115005,0,1748267895,13887.812749779994,117.26432141999976,53027.54324208 2025-05-26,13:58:17.000,146,11102845,115085,0,1748267896,13887.765595609999,117.30661620000319,53027.557216320005 2025-05-26,13:58:18.000,146,11102835,115085,0,1748267897,13887.785804539999,117.34891097999935,53027.57817768001 2025-05-26,13:58:19.000,146,11102787,114965,0,1748267898,13887.772331919994,117.36300923999806,53027.57817768001 2025-05-26,13:58:20.000,146,11102810,114845,0,1748267899,13887.84643133,117.37710750000406,53027.557216320005 2025-05-26,13:58:21.000,146,11102793,115525,0,1748267900,13887.806013469999,117.36300923999806,53027.59913904001 2025-05-26,13:58:22.000,146,11102857,114765,0,1748267901,13887.873376569994,117.34186184999999,53027.63407464 2025-05-26,13:58:23.000,146,11102797,115125,0,1748267902,13887.83969501999,117.31366533000255,53027.63407464 2025-05-26,13:58:24.000,146,11102805,115005,0,1748267903,13887.88684919,117.27841967999848,53027.627087520006 2025-05-26,13:58:25.000,146,11102791,115205,0,1748267904,13887.96094859999,117.25022316000104,53027.66901024001 2025-05-26,13:58:26.000,146,11102841,115205,0,1748267905,13887.954212289995,117.2220266400036,53027.655036000004 2025-05-26,13:58:27.000,146,11102816,115005,0,1748267906,13887.98115752999,117.20087924999825,53027.64106176 2025-05-26,13:58:28.000,146,11102839,114845,0,1748267907,13888.00810277,117.18678098999953,53027.655036000004 2025-05-26,13:58:29.000,146,11102785,115165,0,1748267908,13888.00136645999,117.19383011999889,53027.71093296 2025-05-26,13:58:30.000,146,11102849,115045,0,1748267909,13888.055256939995,117.13038795000466,53027.71792008001 2025-05-26,13:58:31.000,146,11102814,114765,0,1748267910,13888.08220217999,117.14448621000338,53027.7598428 2025-05-26,13:58:32.000,146,11102843,115045,0,1748267911,13888.055256939995,117.16563360000146,53027.76682992001 2025-05-26,13:58:33.000,146,11102774,114965,0,1748267912,13888.136092659995,117.12333881999803,53027.70394584 2025-05-26,13:58:34.000,146,11102748,115125,0,1748267913,13888.18324682999,117.10219142999995,53027.74586856001 2025-05-26,13:58:35.000,146,11102828,114925,0,1748267914,13888.14956528,117.26432141999976,53027.78080416 2025-05-26,13:58:36.000,146,11102846,115205,0,1748267915,13888.16303789999,117.2572722900004,53027.822726880004 2025-05-26,13:58:37.000,146,11102819,115005,0,1748267916,13888.223664689991,117.22907577000296,53027.794778400006 2025-05-26,13:58:38.000,146,11102810,114845,0,1748267917,13888.264082549991,117.19383011999889,53027.78779128001 2025-05-26,13:58:39.000,146,11102824,115165,0,1748267918,13888.392072440001,117.17973186000017,53027.78779128001 2025-05-26,13:58:40.000,146,11102792,115085,0,1748267919,13888.439226609997,117.1585844700021,53027.78779128001 2025-05-26,13:58:41.000,146,11102858,115005,0,1748267920,13888.493117090002,117.11628968999867,53027.80176552 2025-05-26,13:58:42.000,146,11102799,114885,0,1748267921,13888.553743880002,117.10219142999995,53027.80875264 2025-05-26,13:58:43.000,146,11102836,115085,0,1748267922,13888.607634359993,117.10219142999995,53027.86464960001 2025-05-26,13:58:44.000,146,11102788,115045,0,1748267923,13888.661524839998,117.08104404000187,53027.86464960001 2025-05-26,13:58:45.000,146,11102773,114845,0,1748267924,13888.654788530002,117.14448621000338,53027.83670112001 2025-05-26,13:58:46.000,146,11102801,115365,0,1748267925,13888.688470079993,117.12333881999803,53027.87163672 2025-05-26,13:58:47.000,146,11102853,114965,0,1748267926,13888.634579600002,117.11628968999867,53027.83670112001 2025-05-26,13:58:48.000,146,11102792,115005,0,1748267927,13888.641315909998,117.1585844700021,53027.80176552 2025-05-26,13:58:49.000,146,11102844,115085,0,1748267928,13888.607634359993,117.17268273000082,53027.829714 2025-05-26,13:58:50.000,146,11102787,115005,0,1748267929,13888.567216499992,117.21497751000425,53027.81573976001 2025-05-26,13:58:51.000,146,11102833,115005,0,1748267930,13888.520062329997,117.26432141999976,53027.80875264 2025-05-26,13:58:52.000,146,11102789,115085,0,1748267931,13888.533534950002,117.2572722900004,53027.87163672 2025-05-26,13:58:53.000,146,11102834,114925,0,1748267932,13888.540271259997,117.28546880999784,53027.822726880004 2025-05-26,13:58:54.000,146,11102800,115045,0,1748267933,13888.459435539997,117.26432141999976,53027.78779128001 2025-05-26,13:58:55.000,146,11102800,115005,0,1748267934,13888.405545059992,117.27137054999912,53027.81573976001 2025-05-26,13:58:56.000,146,11102817,115005,0,1748267935,13888.371863510001,117.2220266400036,53027.81573976001 2025-05-26,13:58:57.000,146,11102843,115005,0,1748267936,13888.351654580001,117.24317403000168,53027.78080416 2025-05-26,13:58:58.000,146,11102792,115005,0,1748267937,13888.358390889996,117.16563360000146,53027.76682992001 2025-05-26,13:58:59.000,146,11102770,115245,0,1748267938,13888.398808749997,117.07399491000251,53027.74586856001 2025-05-26,13:59:00.000,146,11102810,115045,0,1748267939,13888.371863510001,116.97530709000421,53027.69695872001 2025-05-26,13:59:01.000,146,11102792,115205,0,1748267940,13888.365127199992,116.89776666000398,53027.724907200005 2025-05-26,13:59:02.000,146,11102848,115165,0,1748267941,13888.365127199992,116.86957013999927,53027.73888144 2025-05-26,13:59:03.000,146,11102801,114885,0,1748267942,13888.371863510001,116.82022623000375,53027.78080416 2025-05-26,13:59:04.000,146,11102810,114925,0,1748267943,13888.392072440001,116.75678406000225,53027.73888144 2025-05-26,13:59:05.000,146,11102810,114765,0,1748267944,13888.405545059992,116.7003910200001,53027.71792008001 2025-05-26,13:59:06.000,146,11102828,114685,0,1748267945,13888.378599819996,116.70744014999946,53027.6899716 2025-05-26,13:59:07.000,146,11102814,115165,0,1748267946,13888.365127199992,116.65104711000458,53027.66901024001 2025-05-26,13:59:08.000,146,11102826,115005,0,1748267947,13888.284291479991,116.7638331900016,53027.675997360006 2025-05-26,13:59:09.000,146,11102788,115085,0,1748267948,13888.27081886,116.75678406000225,53027.66202312 2025-05-26,13:59:10.000,146,11102750,115005,0,1748267949,13888.237137309996,116.74268580000353,53027.64106176 2025-05-26,13:59:11.000,146,11102812,114405,0,1748267950,13888.216928379996,116.70744014999946,53027.62010040001 2025-05-26,13:59:12.000,146,11102773,115165,0,1748267951,13888.277555169996,116.72858754000481,53027.61311328 2025-05-26,13:59:13.000,146,11102836,114845,0,1748267952,13888.25060993,116.75678406000225,53027.61311328 2025-05-26,13:59:14.000,146,11102793,114925,0,1748267953,13888.297764099996,116.73563667000417,53027.62010040001 2025-05-26,13:59:15.000,146,11102790,115125,0,1748267954,13888.304500409991,116.71448927999882,53027.62010040001 2025-05-26,13:59:16.000,146,11102798,115045,0,1748267955,13888.304500409991,116.73563667000417,53027.62010040001 2025-05-26,13:59:17.000,146,11102837,115205,0,1748267956,13888.304500409991,116.72153840999817,53027.59215192 2025-05-26,13:59:18.000,146,11102763,115205,0,1748267957,13888.284291479991,116.6651453700033,53027.64106176 2025-05-26,13:59:19.000,146,11102854,114885,0,1748267958,13888.264082549991,116.67219450000266,53027.606126160004 2025-05-26,13:59:20.000,146,11102781,115125,0,1748267959,13888.358390889996,116.50301538000349,53027.5851648 2025-05-26,13:59:21.000,146,11102848,114885,0,1748267960,13888.291027790001,116.48186798999814,53027.57119056 2025-05-26,13:59:22.000,146,11102812,115205,0,1748267961,13888.277555169996,116.48186798999814,53027.52228072 2025-05-26,13:59:23.000,146,11102835,114685,0,1748267962,13888.237137309996,116.43957321000198,53027.57119056 2025-05-26,13:59:24.000,146,11102811,115005,0,1748267963,13888.25060993,116.41137669000454,53027.557216320005 2025-05-26,13:59:25.000,146,11102842,115125,0,1748267964,13888.156301589996,116.39022929999919,53027.5152936 2025-05-26,13:59:26.000,146,11102806,115005,0,1748267965,13888.12262003999,116.36908191000111,53027.53625496 2025-05-26,13:59:27.000,146,11102846,114925,0,1748267966,13888.0283117,116.33383626000432,53027.5152936 2025-05-26,13:59:28.000,146,11102810,115285,0,1748267967,13887.994630149995,116.28449235000153,53027.46638376 2025-05-26,13:59:29.000,146,11102801,115045,0,1748267968,13887.954212289995,116.29859061000025,53027.45240952001 2025-05-26,13:59:30.000,146,11102850,114965,0,1748267969,13887.893585499995,116.2421975699981,53027.42446104 2025-05-26,13:59:31.000,146,11102854,114925,0,1748267970,13887.873376569994,116.19990279000194,53027.41747392 2025-05-26,13:59:32.000,146,11102851,114805,0,1748267971,13887.85990394999,116.21400105000066,53027.40349968 2025-05-26,13:59:33.000,146,11102789,115005,0,1748267972,13887.77906822999,116.13646062000043,53027.36157696001 2025-05-26,13:59:34.000,146,11102785,114845,0,1748267973,13887.83969501999,116.10121497000364,53027.36157696001 2025-05-26,13:59:35.000,146,11102798,114845,0,1748267974,13887.81948608999,116.08711670999764,53027.34760272 2025-05-26,13:59:36.000,146,11102787,114845,0,1748267975,13887.8262224,116.05187106000085,53027.29869288 2025-05-26,13:59:37.000,146,11102784,114885,0,1748267976,13887.88684919,116.05187106000085,53027.24279592001 2025-05-26,13:59:38.000,146,11102831,115085,0,1748267977,13887.94747598,115.98137975999998,53027.28471864001 2025-05-26,13:59:39.000,146,11102772,115085,0,1748267978,13888.00810277,115.91793758999847,53027.27773152 2025-05-26,13:59:40.000,146,11102833,115005,0,1748267979,13887.994630149995,115.93908498000383,53027.27773152 2025-05-26,13:59:41.000,146,11102790,115085,0,1748267980,13888.04178431999,115.88269194000168,53027.28471864001 2025-05-26,13:59:42.000,146,11102838,115085,0,1748267981,13888.04852063,115.86859368000296,53027.21484744001 2025-05-26,13:59:43.000,146,11102815,115085,0,1748267982,13888.08893849,115.86859368000296,53027.2358088 2025-05-26,13:59:44.000,146,11102794,115245,0,1748267983,13888.10241110999,115.86859368000296,53027.26375728001 2025-05-26,13:59:45.000,146,11102774,114925,0,1748267984,13888.06199324999,115.88974107000104,53027.20786032 2025-05-26,13:59:46.000,146,11102846,114845,0,1748267985,13887.98115752999,115.91088845999911,53027.25677016 2025-05-26,13:59:47.000,146,11102793,115085,0,1748267986,13888.0283117,115.93203585000447,53027.24978304 2025-05-26,13:59:48.000,146,11102767,115125,0,1748267987,13887.94073966999,116.00252714999806,53027.20786032 2025-05-26,13:59:49.000,146,11102810,114765,0,1748267988,13887.913794429995,116.02367454000341,53027.22882168 2025-05-26,13:59:50.000,146,11102783,115245,0,1748267989,13887.77906822999,116.09416584000428,53027.2008732 2025-05-26,13:59:51.000,146,11102804,115045,0,1748267990,13887.704968819999,116.15055887999915,53027.24279592001 2025-05-26,13:59:52.000,146,11102833,115085,0,1748267991,13887.637605719989,116.18580453000322,53027.24978304 2025-05-26,13:59:53.000,146,11102774,115005,0,1748267992,13887.536561069988,116.19285366000258,53027.124014880006 2025-05-26,13:59:54.000,146,11102803,115005,0,1748267993,13887.448989039993,116.22809930999938,53027.04715656001 2025-05-26,13:59:55.000,146,11102807,114925,0,1748267994,13887.361417009997,116.19990279000194,53027.124014880006 2025-05-26,13:59:56.000,146,11102777,114805,0,1748267995,13887.233427120002,116.22809930999938,53027.0611308 2025-05-26,13:59:57.000,146,11102797,115005,0,1748267996,13887.152591400001,116.22105018000002,53027.11702776001 2025-05-26,13:59:58.000,146,11102843,115045,0,1748267997,13887.058283059996,116.17875540000387,53027.09606640001 2025-05-26,13:59:59.000,146,11102841,115205,0,1748267998,13886.997656269996,116.13646062000043,53027.04715656001 2025-05-26,14:00:00.000,146,11102775,115085,0,1748267999,13886.916820549995,116.05892019000021,53027.06811792 2025-05-26,14:00:01.000,146,11102787,115045,0,1748268000,13886.84272113999,115.9954780199987,53027.01920808 2025-05-26,14:00:02.000,146,11102836,115125,0,1748268001,13886.795566969995,115.97433063000062,53026.99824672001 2025-05-26,14:00:03.000,146,11102804,114885,0,1748268002,13886.80903959,115.84744629000488,53026.97728536001 2025-05-26,14:00:04.000,146,11102804,115165,0,1748268003,13886.755149109995,115.73466021000058,53026.97728536001 2025-05-26,14:00:05.000,146,11102789,115125,0,1748268004,13886.74167648999,115.67826716999843,53026.92837552001 2025-05-26,14:00:06.000,146,11102749,115125,0,1748268005,13886.70799494,115.56548109000141,53026.87247856 2025-05-26,14:00:07.000,146,11102822,115085,0,1748268006,13886.714731249995,115.48089153000183,53026.84453008 2025-05-26,14:00:08.000,146,11102818,115045,0,1748268007,13886.714731249995,115.41744936000032,53026.87946568001 2025-05-26,14:00:09.000,146,11102815,115165,0,1748268008,13886.714731249995,115.33990893000009,53026.90741416001 2025-05-26,14:00:10.000,146,11102795,114885,0,1748268009,13886.72146755999,115.23417198000243,53026.83055584001 2025-05-26,14:00:11.000,146,11102823,115325,0,1748268010,13886.72820387,115.16368068000156,53026.80959448001 2025-05-26,14:00:12.000,146,11102794,115005,0,1748268011,13886.76188541999,115.07909112000198,53026.78164600001 2025-05-26,14:00:13.000,146,11102792,114925,0,1748268012,13886.78209434999,115.02974720999919,53026.73273616 2025-05-26,14:00:14.000,146,11102754,115005,0,1748268013,13886.80230327999,115.00155069000175,53026.79562024 2025-05-26,14:00:15.000,146,11102777,114765,0,1748268014,13886.835984829995,115.02269807999983,53026.75369752 2025-05-26,14:00:16.000,146,11102821,115045,0,1748268015,13886.94376578999,115.01564895000047,53026.73972328001 2025-05-26,14:00:17.000,146,11102833,115165,0,1748268016,13886.93029317,115.05089460000454,53026.76068464001 2025-05-26,14:00:18.000,146,11102806,115045,0,1748268017,13886.977447339996,115.07909112000198,53026.72574904 2025-05-26,14:00:19.000,146,11102790,114845,0,1748268018,13887.01112889,115.14253329000348,53026.718761920005 2025-05-26,14:00:20.000,146,11102804,115045,0,1748268019,13887.05154675,115.191877199999,53026.73972328001 2025-05-26,14:00:21.000,146,11102820,115205,0,1748268020,13887.017865199996,115.28351588999794,53026.72574904 2025-05-26,14:00:22.000,146,11102797,115005,0,1748268021,13887.03133782,115.32581067000137,53026.73972328001 2025-05-26,14:00:23.000,146,11102818,115165,0,1748268022,13887.004392579991,115.4033511000016,53026.73972328001 2025-05-26,14:00:24.000,146,11102794,115085,0,1748268023,13886.99091996,115.47384240000247,53026.71177480001 2025-05-26,14:00:25.000,146,11102789,115245,0,1748268024,13886.91008424,115.5020389199999,53026.66286496001 2025-05-26,14:00:26.000,146,11102777,114845,0,1748268025,13886.86293006999,115.57957935000013,53026.69081344001 2025-05-26,14:00:27.000,146,11102812,115205,0,1748268026,13886.815775899995,115.66416890999972,53026.718761920005 2025-05-26,14:00:28.000,146,11102741,115205,0,1748268027,13886.74167648999,115.67121803999908,53026.68382632 2025-05-26,14:00:29.000,146,11102831,114765,0,1748268028,13886.62042290999,115.72761108000122,53026.70478768 2025-05-26,14:00:30.000,146,11102801,115045,0,1748268029,13886.553059809994,115.73466021000058,53026.71177480001 2025-05-26,14:00:31.000,146,11102777,115285,0,1748268030,13886.478960399989,115.69941456000379,53026.69780056 2025-05-26,14:00:32.000,146,11102848,115085,0,1748268031,13886.364443129998,115.7135128200025,53026.66286496001 2025-05-26,14:00:33.000,146,11102764,114925,0,1748268032,13886.249925859993,115.6853162999978,53026.62792936 2025-05-26,14:00:34.000,146,11102790,115205,0,1748268033,13886.236453240002,115.62892326000292,53026.6768392 2025-05-26,14:00:35.000,146,11102764,115165,0,1748268034,13886.142144899997,115.53728457000398,53026.620942240006 2025-05-26,14:00:36.000,146,11102826,114925,0,1748268035,13886.115199660002,115.53728457000398,53026.62792936 2025-05-26,14:00:37.000,146,11102815,115365,0,1748268036,13885.967000839992,115.45269501000439,53026.669852080006 2025-05-26,14:00:38.000,146,11102756,115085,0,1748268037,13885.987209769992,115.38220371000352,53026.61395512001 2025-05-26,14:00:39.000,146,11102833,114965,0,1748268038,13885.933319290001,115.33990893000009,53026.62792936 2025-05-26,14:00:40.000,146,11102781,115005,0,1748268039,13885.940055599996,115.24122111000179,53026.57901952 2025-05-26,14:00:41.000,146,11102783,115285,0,1748268040,13885.886165119991,115.20597545999772,53026.57203240001 2025-05-26,14:00:42.000,146,11102777,115085,0,1748268041,13885.906374049991,115.0931893800007,53026.53010968 2025-05-26,14:00:43.000,146,11102828,114845,0,1748268042,13885.879428809996,115.02974720999919,53026.53010968 2025-05-26,14:00:44.000,146,11102820,115205,0,1748268043,13885.926582979992,114.97335417000431,53026.49517408001 2025-05-26,14:00:45.000,146,11102762,115245,0,1748268044,13885.960264529996,114.96630503999768,53026.51613544 2025-05-26,14:00:46.000,146,11102805,115045,0,1748268045,13885.973737150001,114.91696113000216,53026.48818696 2025-05-26,14:00:47.000,146,11102769,115005,0,1748268046,13885.973737150001,114.86056809000002,53026.502161200006 2025-05-26,14:00:48.000,146,11102813,115045,0,1748268047,13886.000682389997,114.8464698300013,53026.481199840004 2025-05-26,14:00:49.000,146,11102766,115125,0,1748268048,13885.980473459997,114.83237157000258,53026.50914832 2025-05-26,14:00:50.000,146,11102792,115165,0,1748268049,13886.020891319997,114.85351896000066,53026.4672256 2025-05-26,14:00:51.000,146,11102751,115005,0,1748268050,13885.967000839992,114.85351896000066,53026.53010968 2025-05-26,14:00:52.000,146,11102806,115285,0,1748268051,13885.980473459997,114.86056809000002,53026.453251360006 2025-05-26,14:00:53.000,146,11102746,115005,0,1748268052,13885.953528220001,114.86761721999937,53026.432290000004 2025-05-26,14:00:54.000,146,11102827,115045,0,1748268053,13885.967000839992,114.9099120000028,53026.51613544 2025-05-26,14:00:55.000,146,11102786,115205,0,1748268054,13886.007418699992,114.90286287000345,53026.502161200006 2025-05-26,14:00:56.000,146,11102825,115005,0,1748268055,13885.987209769992,114.9099120000028,53026.53010968 2025-05-26,14:00:57.000,146,11102771,115205,0,1748268056,13885.967000839992,114.91696113000216,53026.44626424001 2025-05-26,14:00:58.000,146,11102812,115085,0,1748268057,13885.980473459997,114.9451576499996,53026.44626424001 2025-05-26,14:00:59.000,146,11102790,115085,0,1748268058,13885.919846669996,114.95220677999896,53026.48818696 2025-05-26,14:01:00.000,146,11102784,115125,0,1748268059,13885.940055599996,114.96630503999768,53026.453251360006 2025-05-26,14:01:01.000,146,11102769,115045,0,1748268060,13885.859219879996,115.03679633999855,53026.453251360006 2025-05-26,14:01:02.000,146,11102846,115085,0,1748268061,13885.872692500001,115.0579437300039,53026.49517408001 2025-05-26,14:01:03.000,146,11102774,115005,0,1748268062,13885.75143892,115.12843503000477,53026.51613544 2025-05-26,14:01:04.000,146,11102835,115125,0,1748268063,13885.697548439995,115.16368068000156,53026.481199840004 2025-05-26,14:01:05.000,146,11102827,114765,0,1748268064,13885.64365795999,115.191877199999,53026.3973544 2025-05-26,14:01:06.000,146,11102855,115045,0,1748268065,13885.54934962,115.191877199999,53026.47421272001 2025-05-26,14:01:07.000,146,11102760,114925,0,1748268066,13885.50893176,115.24827024000115,53026.44626424001 2025-05-26,14:01:08.000,146,11102820,114845,0,1748268067,13885.44156865999,115.24122111000179,53026.43927712 2025-05-26,14:01:09.000,146,11102778,115165,0,1748268068,13885.374205559994,115.24122111000179,53026.39036728 2025-05-26,14:01:10.000,146,11102813,115085,0,1748268069,13885.259688289989,115.20597545999772,53026.44626424001 2025-05-26,14:01:11.000,146,11102775,115285,0,1748268070,13885.185588879998,115.191877199999,53026.36940592 2025-05-26,14:01:12.000,146,11102812,115085,0,1748268071,13885.199061499989,115.13548416000413,53026.40434152001 2025-05-26,14:01:13.000,146,11102836,114805,0,1748268072,13885.131698399993,115.12843503000477,53026.3624188 2025-05-26,14:01:14.000,146,11102758,115005,0,1748268073,13885.158643639988,115.0579437300039,53026.37639304001 2025-05-26,14:01:15.000,146,11102844,115085,0,1748268074,13885.131698399993,114.97335417000431,53026.34844456 2025-05-26,14:01:16.000,146,11102836,115285,0,1748268075,13885.124962089998,114.92401026000152,53026.40434152001 2025-05-26,14:01:17.000,146,11102809,115205,0,1748268076,13885.178852569989,114.87466634999873,53026.39036728 2025-05-26,14:01:18.000,146,11102819,114965,0,1748268077,13885.178852569989,114.80417504999787,53026.3973544 2025-05-26,14:01:19.000,146,11102792,115205,0,1748268078,13885.246215669998,114.75483114000235,53026.383380160005 2025-05-26,14:01:20.000,146,11102783,114885,0,1748268079,13885.266424599999,114.6984381000002,53026.30652184001 2025-05-26,14:01:21.000,146,11102771,115165,0,1748268080,13885.300106149989,114.65614332000405,53026.29953472 2025-05-26,14:01:22.000,146,11102844,115005,0,1748268081,13885.394414489994,114.67729071000213,53026.34145744 2025-05-26,14:01:23.000,146,11102769,114885,0,1748268082,13885.414623419994,114.69138897000084,53026.334470320005 2025-05-26,14:01:24.000,146,11102754,115005,0,1748268083,13885.495459139995,114.66319245000341,53026.36940592 2025-05-26,14:01:25.000,146,11102813,115085,0,1748268084,13885.50893176,114.71253635999892,53026.29953472 2025-05-26,14:01:26.000,146,11102814,115005,0,1748268085,13885.556085929995,114.68433984000148,53026.34844456 2025-05-26,14:01:27.000,146,11102814,114765,0,1748268086,13885.62344902999,114.747782010003,53026.334470320005 2025-05-26,14:01:28.000,146,11102873,115005,0,1748268087,13885.697548439995,114.78302765999979,53026.29953472 2025-05-26,14:01:29.000,146,11102814,115085,0,1748268088,13885.737966299996,114.86056809000002,53026.34145744 2025-05-26,14:01:30.000,146,11102767,115045,0,1748268089,13885.74470260999,114.86761721999937,53026.36940592 2025-05-26,14:01:31.000,146,11102806,115005,0,1748268090,13885.73122999,114.95220677999896,53026.34145744 2025-05-26,14:01:32.000,146,11102831,115085,0,1748268091,13885.74470260999,114.97335417000431,53026.37639304001 2025-05-26,14:01:33.000,146,11102788,115005,0,1748268092,13885.81206571,114.99450156000239,53026.35543168001 2025-05-26,14:01:34.000,146,11102744,115285,0,1748268093,13885.818802019996,115.05089460000454,53026.383380160005 2025-05-26,14:01:35.000,146,11102783,114845,0,1748268094,13885.865956189991,115.13548416000413,53026.40434152001 2025-05-26,14:01:36.000,146,11102836,114965,0,1748268095,13885.818802019996,115.14958242000284,53026.32748320001 2025-05-26,14:01:37.000,146,11102767,114965,0,1748268096,13885.83227464,115.16368068000156,53026.34844456 2025-05-26,14:01:38.000,146,11102819,114965,0,1748268097,13885.77164785,115.17072981000092,53026.3973544 2025-05-26,14:01:39.000,146,11102812,115045,0,1748268098,13885.717757369996,115.17072981000092,53026.383380160005 2025-05-26,14:01:40.000,146,11102753,115365,0,1748268099,13885.717757369996,115.22712285000307,53026.3973544 2025-05-26,14:01:41.000,146,11102783,115085,0,1748268100,13885.68407581999,115.22007372000371,53026.36940592 2025-05-26,14:01:42.000,146,11102817,114965,0,1748268101,13885.69081213,115.21302459000435,53026.36940592 2025-05-26,14:01:43.000,146,11102778,115045,0,1748268102,13885.657130579995,115.17777894000028,53026.383380160005 2025-05-26,14:01:44.000,146,11102842,115085,0,1748268103,13885.62344902999,115.17777894000028,53026.37639304001 2025-05-26,14:01:45.000,146,11102779,115005,0,1748268104,13885.6706032,115.13548416000413,53026.41831576 2025-05-26,14:01:46.000,146,11102807,115205,0,1748268105,13885.677339509995,115.0931893800007,53026.41831576 2025-05-26,14:01:47.000,146,11102777,115005,0,1748268106,13885.71102106,115.10728763999941,53026.41831576 2025-05-26,14:01:48.000,146,11102799,115205,0,1748268107,13885.68407581999,115.03679633999855,53026.453251360006 2025-05-26,14:01:49.000,146,11102757,115005,0,1748268108,13885.717757369996,115.0438454699979,53026.40434152001 2025-05-26,14:01:50.000,146,11102749,114845,0,1748268109,13885.73122999,115.02269807999983,53026.43927712 2025-05-26,14:01:51.000,146,11102764,114925,0,1748268110,13885.778384159996,114.97335417000431,53026.40434152001 2025-05-26,14:01:52.000,146,11102802,115045,0,1748268111,13885.872692500001,114.96630503999768,53026.41132864 2025-05-26,14:01:53.000,146,11102769,115085,0,1748268112,13885.886165119991,114.88876461000473,53026.42530288001 2025-05-26,14:01:54.000,146,11102750,114965,0,1748268113,13885.960264529996,114.83237157000258,53026.40434152001 2025-05-26,14:01:55.000,146,11102831,115045,0,1748268114,13886.007418699992,114.78302765999979,53026.432290000004 2025-05-26,14:01:56.000,146,11102828,115005,0,1748268115,13886.020891319997,114.79007678999915,53026.44626424001 2025-05-26,14:01:57.000,146,11102784,114965,0,1748268116,13886.074781800002,114.747782010003,53026.432290000004 2025-05-26,14:01:58.000,146,11102816,115085,0,1748268117,13886.121935969997,114.75483114000235,53026.42530288001 2025-05-26,14:01:59.000,146,11102788,115165,0,1748268118,13886.128672279992,114.70548722999956,53026.39036728 2025-05-26,14:02:00.000,146,11102772,115005,0,1748268119,13886.175826450002,114.67729071000213,53026.481199840004 2025-05-26,14:02:01.000,146,11102799,115005,0,1748268120,13886.256662170003,114.66319245000341,53026.51613544 2025-05-26,14:02:02.000,146,11102776,115005,0,1748268121,13886.263398479998,114.64909419000469,53026.47421272001 2025-05-26,14:02:03.000,146,11102780,115005,0,1748268122,13886.236453240002,114.68433984000148,53026.47421272001 2025-05-26,14:02:04.000,146,11102848,115085,0,1748268123,13886.256662170003,114.67729071000213,53026.52312256001 2025-05-26,14:02:05.000,146,11102830,115085,0,1748268124,13886.290343719993,114.66319245000341,53026.52312256001 2025-05-26,14:02:06.000,146,11102819,114845,0,1748268125,13886.350970509993,114.67729071000213,53026.54408392001 2025-05-26,14:02:07.000,146,11102775,115045,0,1748268126,13886.404860989998,114.65614332000405,53026.56504528 2025-05-26,14:02:08.000,146,11102810,115045,0,1748268127,13886.418333609989,114.69138897000084,53026.50914832 2025-05-26,14:02:09.000,146,11102775,115165,0,1748268128,13886.478960399989,114.64204505999805,53026.52312256001 2025-05-26,14:02:10.000,146,11102772,114765,0,1748268129,13886.606950289999,114.64909419000469,53026.57901952 2025-05-26,14:02:11.000,146,11102791,115245,0,1748268130,13886.66757708,114.66319245000341,53026.58600664 2025-05-26,14:02:12.000,146,11102815,115125,0,1748268131,13886.72146755999,114.6349959299987,53026.502161200006 2025-05-26,14:02:13.000,146,11102752,114965,0,1748268132,13886.795566969995,114.59270115000254,53026.54408392001 2025-05-26,14:02:14.000,146,11102782,114925,0,1748268133,13886.88313899999,114.60679941000126,53026.63491648 2025-05-26,14:02:15.000,146,11102788,115205,0,1748268134,13886.93029317,114.57155376000446,53026.63491648 2025-05-26,14:02:16.000,146,11102830,114805,0,1748268135,13887.01112889,114.54335723999975,53026.65587784 2025-05-26,14:02:17.000,146,11102779,115205,0,1748268136,13887.058283059996,114.49401333000424,53026.69081344001 2025-05-26,14:02:18.000,146,11102796,115005,0,1748268137,13887.139118779996,114.50811159000295,53026.669852080006 2025-05-26,14:02:19.000,146,11102771,115205,0,1748268138,13887.179536639997,114.52220985000167,53026.669852080006 2025-05-26,14:02:20.000,146,11102774,115045,0,1748268139,13887.219954499997,114.52220985000167,53026.72574904 2025-05-26,14:02:21.000,146,11102790,114765,0,1748268140,13887.233427120002,114.55745549999847,53026.72574904 2025-05-26,14:02:22.000,146,11102803,115125,0,1748268141,13887.280581289997,114.57155376000446,53026.76068464001 2025-05-26,14:02:23.000,146,11102784,114685,0,1748268142,13887.294053910002,114.58565202000318,53026.70478768 2025-05-26,14:02:24.000,146,11102832,115205,0,1748268143,13887.314262840002,114.62089766999998,53026.7467104 2025-05-26,14:02:25.000,146,11102814,115045,0,1748268144,13887.307526529992,114.64204505999805,53026.76068464001 2025-05-26,14:02:26.000,146,11102823,114765,0,1748268145,13887.260372359997,114.68433984000148,53026.79562024 2025-05-26,14:02:27.000,146,11102799,115045,0,1748268146,13887.300790219997,114.71253635999892,53026.82356872 2025-05-26,14:02:28.000,146,11102821,115125,0,1748268147,13887.240163429997,114.73368375000427,53026.78164600001 2025-05-26,14:02:29.000,146,11102779,114925,0,1748268148,13887.193009260001,114.6984381000002,53026.788633120006 2025-05-26,14:02:30.000,146,11102754,115205,0,1748268149,13887.219954499997,114.70548722999956,53026.82356872 2025-05-26,14:02:31.000,146,11102803,115245,0,1748268150,13887.179536639997,114.71253635999892,53026.79562024 2025-05-26,14:02:32.000,146,11102826,115245,0,1748268151,13887.186272949992,114.66319245000341,53026.78164600001 2025-05-26,14:02:33.000,146,11102768,115125,0,1748268152,13887.132382470001,114.64204505999805,53026.80260736 2025-05-26,14:02:34.000,146,11102824,115125,0,1748268153,13887.125646159991,114.60679941000126,53026.82356872 2025-05-26,14:02:35.000,146,11102786,115005,0,1748268154,13887.132382470001,114.54335723999975,53026.87946568001 2025-05-26,14:02:36.000,146,11102819,115085,0,1748268155,13887.152591400001,114.4517185500008,53026.90042704 2025-05-26,14:02:37.000,146,11102788,115085,0,1748268156,13887.152591400001,114.40237463999802,53026.86549144 2025-05-26,14:02:38.000,146,11102822,115165,0,1748268157,13887.118909849996,114.31778507999843,53026.86549144 2025-05-26,14:02:39.000,146,11102785,115125,0,1748268158,13887.085228299991,114.26844117000292,53026.8515172 2025-05-26,14:02:40.000,146,11102757,114885,0,1748268159,13887.091964610001,114.19794987000205,53026.816581600004 2025-05-26,14:02:41.000,146,11102753,114805,0,1748268160,13887.139118779996,114.12745857000118,53026.83055584001 2025-05-26,14:02:42.000,146,11102829,114965,0,1748268161,13887.118909849996,114.04991814000095,53026.837542960006 2025-05-26,14:02:43.000,146,11102786,115005,0,1748268162,13887.132382470001,114.03581988000224,53026.84453008 2025-05-26,14:02:44.000,146,11102805,115005,0,1748268163,13887.159327709996,113.95827945000201,53026.816581600004 2025-05-26,14:02:45.000,146,11102775,115005,0,1748268164,13887.186272949992,113.91598466999858,53026.85850432001 2025-05-26,14:02:46.000,146,11102818,115005,0,1748268165,13887.186272949992,113.88073902000178,53026.837542960006 2025-05-26,14:02:47.000,146,11102771,115285,0,1748268166,13887.260372359997,113.83844423999835,53026.82356872 2025-05-26,14:02:48.000,146,11102798,115005,0,1748268167,13887.260372359997,113.82434597999963,53026.80959448001 2025-05-26,14:02:49.000,146,11102791,115085,0,1748268168,13887.341208079997,113.78205120000348,53026.82356872 2025-05-26,14:02:50.000,146,11102797,114885,0,1748268169,13887.374889630002,113.76090380999813,53026.837542960006 2025-05-26,14:02:51.000,146,11102773,115085,0,1748268170,13887.448989039993,113.6974616400039,53026.87247856 2025-05-26,14:02:52.000,146,11102806,115125,0,1748268171,13887.482670589998,113.66221598999982,53026.87946568001 2025-05-26,14:02:53.000,146,11102775,114645,0,1748268172,13887.556769999988,113.62697034000303,53026.8515172 2025-05-26,14:02:54.000,146,11102821,115365,0,1748268173,13887.617396789989,113.59877381999831,53026.85850432001 2025-05-26,14:02:55.000,146,11102795,114885,0,1748268174,13887.691496199994,113.57762643000024,53026.816581600004 2025-05-26,14:02:56.000,146,11102795,115245,0,1748268175,13887.75885929999,113.54238078000344,53026.85850432001 2025-05-26,14:02:57.000,146,11102798,115205,0,1748268176,13887.785804539999,113.50008600000001,53026.83055584001 2025-05-26,14:02:58.000,146,11102770,115125,0,1748268177,13887.765595609999,113.49303687000065,53026.80959448001 2025-05-26,14:02:59.000,146,11102814,115085,0,1748268178,13887.772331919994,113.4366438299985,53026.86549144 2025-05-26,14:03:00.000,146,11102762,114965,0,1748268179,13887.77906822999,113.39434905000235,53026.85850432001 2025-05-26,14:03:01.000,146,11102766,115125,0,1748268180,13887.718441439989,113.37320166000427,53026.85850432001 2025-05-26,14:03:02.000,146,11102808,115365,0,1748268181,13887.752122989994,113.35910339999828,53026.85850432001 2025-05-26,14:03:03.000,146,11102822,115165,0,1748268182,13887.725177749999,113.3027103600034,53026.886452800005 2025-05-26,14:03:04.000,146,11102819,114685,0,1748268183,13887.718441439989,113.28861210000468,53026.90741416001 2025-05-26,14:03:05.000,146,11102793,115365,0,1748268184,13887.671287269994,113.22516993000318,53026.90741416001 2025-05-26,14:03:06.000,146,11102823,114805,0,1748268185,13887.651078339994,113.1899242799991,53026.9213884 2025-05-26,14:03:07.000,146,11102800,115205,0,1748268186,13887.583715239998,113.11943297999824,53026.92837552001 2025-05-26,14:03:08.000,146,11102825,115005,0,1748268187,13887.556769999988,113.0912364600008,53026.90741416001 2025-05-26,14:03:09.000,146,11102778,115045,0,1748268188,13887.543297379998,113.04894168000465,53026.886452800005 2025-05-26,14:03:10.000,146,11102749,115205,0,1748268189,13887.502879519998,112.98549951000314,53026.935362640004 2025-05-26,14:03:11.000,146,11102763,115125,0,1748268190,13887.496143209988,112.95025385999907,53026.886452800005 2025-05-26,14:03:12.000,146,11102821,115085,0,1748268191,13887.469197969993,112.90090995000355,53026.87946568001 2025-05-26,14:03:13.000,146,11102795,115245,0,1748268192,13887.455725350002,112.87271342999884,53026.84453008 2025-05-26,14:03:14.000,146,11102795,115125,0,1748268193,13887.408571179993,112.80222212999797,53026.89343992 2025-05-26,14:03:15.000,146,11102794,115005,0,1748268194,13887.408571179993,112.73173083000438,53026.956324000006 2025-05-26,14:03:16.000,146,11102840,114845,0,1748268195,13887.408571179993,112.72468169999775,53026.94234976 2025-05-26,14:03:17.000,146,11102830,115005,0,1748268196,13887.428780109993,112.6471412700048,53026.92837552001 2025-05-26,14:03:18.000,146,11102818,115205,0,1748268197,13887.422043799997,112.6330430099988,53026.89343992 2025-05-26,14:03:19.000,146,11102802,115005,0,1748268198,13887.448989039993,112.57664997000393,53026.9213884 2025-05-26,14:03:20.000,146,11102772,115125,0,1748268199,13887.422043799997,112.4850112799977,53026.9213884 2025-05-26,14:03:21.000,146,11102807,114845,0,1748268200,13887.435516420002,112.40042171999812,53026.89343992 2025-05-26,14:03:22.000,146,11102781,114965,0,1748268201,13887.435516420002,112.30878302999918,53026.84453008 2025-05-26,14:03:23.000,146,11102796,115205,0,1748268202,13887.455725350002,112.24534085999767,53026.87946568001 2025-05-26,14:03:24.000,146,11102758,115085,0,1748268203,13887.529824759993,112.11845652000193,53026.90042704 2025-05-26,14:03:25.000,146,11102796,115165,0,1748268204,13887.583715239998,112.08321086999786,53026.91440128 2025-05-26,14:03:26.000,146,11102790,115125,0,1748268205,13887.570242619993,111.96337566000147,53026.8515172 2025-05-26,14:03:27.000,146,11102833,115165,0,1748268206,13887.617396789989,111.89288436000061,53026.886452800005 2025-05-26,14:03:28.000,146,11102762,115285,0,1748268207,13887.617396789989,111.7941965400023,53026.84453008 2025-05-26,14:03:29.000,146,11102826,115005,0,1748268208,13887.630869409993,111.73780350000015,53026.85850432001 2025-05-26,14:03:30.000,146,11102785,115045,0,1748268209,13887.630869409993,111.67436132999865,53026.86549144 2025-05-26,14:03:31.000,146,11102798,115045,0,1748268210,13887.684759889999,111.60387002999778,53026.86549144 2025-05-26,14:03:32.000,146,11102760,115125,0,1748268211,13887.678023579989,111.56862438000098,53026.8515172 2025-05-26,14:03:33.000,146,11102801,115045,0,1748268212,13887.671287269994,111.58977176999906,53026.86549144 2025-05-26,14:03:34.000,146,11102786,115085,0,1748268213,13887.583715239998,111.60387002999778,53026.79562024 2025-05-26,14:03:35.000,146,11102797,115005,0,1748268214,13887.576978929988,111.63911568000185,53026.83055584001 2025-05-26,14:03:36.000,146,11102816,115165,0,1748268215,13887.496143209988,111.63911568000185,53026.816581600004 2025-05-26,14:03:37.000,146,11102829,115445,0,1748268216,13887.435516420002,111.66026306999993,53026.87247856 2025-05-26,14:03:38.000,146,11102800,114845,0,1748268217,13887.327735459992,111.72370524000144,53026.837542960006 2025-05-26,14:03:39.000,146,11102810,115165,0,1748268218,13887.307526529992,111.70255785000336,53026.78164600001 2025-05-26,14:03:40.000,146,11102783,114885,0,1748268219,13887.219954499997,111.7307543700008,53026.7467104 2025-05-26,14:03:41.000,146,11102798,115365,0,1748268220,13887.172800330001,111.66026306999993,53026.788633120006 2025-05-26,14:03:42.000,146,11102734,115005,0,1748268221,13887.105437229991,111.59682089999842,53026.77465888 2025-05-26,14:03:43.000,146,11102802,115325,0,1748268222,13887.058283059996,111.5474769900029,53026.75369752 2025-05-26,14:03:44.000,146,11102774,115005,0,1748268223,13886.977447339996,111.47698569000204,53026.7467104 2025-05-26,14:03:45.000,146,11102783,115005,0,1748268224,13886.957238409996,111.34305221999966,53026.71177480001 2025-05-26,14:03:46.000,146,11102773,115005,0,1748268225,13886.896611619995,111.24436440000136,53026.718761920005 2025-05-26,14:03:47.000,146,11102803,115205,0,1748268226,13886.88313899999,111.11043092999898,53026.669852080006 2025-05-26,14:03:48.000,146,11102753,115085,0,1748268227,13886.91008424,110.98354659000324,53026.71177480001 2025-05-26,14:03:49.000,146,11102814,115365,0,1748268228,13886.916820549995,110.88485876999766,53026.648890720004 2025-05-26,14:03:50.000,146,11102794,115005,0,1748268229,13886.896611619995,110.75092530000256,53026.66286496001 2025-05-26,14:03:51.000,146,11102790,114965,0,1748268230,13886.937029479996,110.66633574000298,53026.66286496001 2025-05-26,14:03:52.000,146,11102784,114685,0,1748268231,13886.937029479996,110.53945139999996,53026.63491648 2025-05-26,14:03:53.000,146,11102796,115245,0,1748268232,13886.99091996,110.4971566200038,53026.606968 2025-05-26,14:03:54.000,146,11102760,115205,0,1748268233,13886.957238409996,110.45486184000038,53026.57203240001 2025-05-26,14:03:55.000,146,11102800,114645,0,1748268234,13886.97071103,110.46191096999974,53026.62792936 2025-05-26,14:03:56.000,146,11102752,115165,0,1748268235,13886.92355685999,110.44781271000102,53026.63491648 2025-05-26,14:03:57.000,146,11102782,114965,0,1748268236,13886.88987531,110.48305835999781,53026.620942240006 2025-05-26,14:03:58.000,146,11102785,114845,0,1748268237,13886.80903959,110.49010749000445,53026.57901952 2025-05-26,14:03:59.000,146,11102799,115085,0,1748268238,13886.775358039995,110.51830401000188,53026.55805816 2025-05-26,14:04:00.000,146,11102790,114965,0,1748268239,13886.72146755999,110.54650052999932,53026.61395512001 2025-05-26,14:04:01.000,146,11102792,115285,0,1748268240,13886.613686599994,110.56059878999804,53026.551071040005 2025-05-26,14:04:02.000,146,11102783,115325,0,1748268241,13886.546323499999,110.61699183000019,53026.57203240001 2025-05-26,14:04:03.000,146,11102797,115045,0,1748268242,13886.452015159994,110.65928661000362,53026.57901952 2025-05-26,14:04:04.000,146,11102786,115005,0,1748268243,13886.398124679989,110.66633574000298,53026.56504528 2025-05-26,14:04:05.000,146,11102798,114965,0,1748268244,13886.290343719993,110.65223748000426,53026.54408392001 2025-05-26,14:04:06.000,146,11102765,115045,0,1748268245,13886.155617520002,110.67338487000234,53026.51613544 2025-05-26,14:04:07.000,146,11102794,115245,0,1748268246,13886.041100249997,110.63813921999827,53026.56504528 2025-05-26,14:04:08.000,146,11102778,115165,0,1748268247,13886.000682389997,110.66633574000298,53026.48818696 2025-05-26,14:04:09.000,146,11102840,115165,0,1748268248,13885.859219879996,110.60289357000147,53026.50914832 2025-05-26,14:04:10.000,146,11102864,115045,0,1748268249,13885.839010949996,110.60289357000147,53026.49517408001 2025-05-26,14:04:11.000,146,11102830,115165,0,1748268250,13885.71102106,110.50420575000317,53026.42530288001 2025-05-26,14:04:12.000,146,11102790,115045,0,1748268251,13885.70428474999,110.4689600999991,53026.46023848 2025-05-26,14:04:13.000,146,11102806,115045,0,1748268252,13885.576294859995,110.47600922999845,53026.4672256 2025-05-26,14:04:14.000,146,11102810,115005,0,1748268253,13885.515668069995,110.4337144500023,53026.383380160005 2025-05-26,14:04:15.000,146,11102795,115045,0,1748268254,13885.44830497,110.42666532000294,53026.39036728 2025-05-26,14:04:16.000,146,11102791,114965,0,1748268255,13885.44830497,110.37732141000015,53026.41132864 2025-05-26,14:04:17.000,146,11102791,114885,0,1748268256,13885.40788711,110.37732141000015,53026.3973544 2025-05-26,14:04:18.000,146,11102768,114965,0,1748268257,13885.367469249999,110.41961619000358,53026.34145744 2025-05-26,14:04:19.000,146,11102782,115405,0,1748268258,13885.347260319999,110.335026630004,53026.29953472 2025-05-26,14:04:20.000,146,11102777,114925,0,1748268259,13885.36073293999,110.32797750000464,53026.334470320005 2025-05-26,14:04:21.000,146,11102819,115085,0,1748268260,13885.313578769994,110.27158446000249,53026.2925476 2025-05-26,14:04:22.000,146,11102785,115085,0,1748268261,13885.353996629994,110.22928967999906,53026.2226764 2025-05-26,14:04:23.000,146,11102820,115085,0,1748268262,13885.333787699994,110.17994577000354,53026.27158624 2025-05-26,14:04:24.000,146,11102776,115005,0,1748268263,13885.40115079999,110.11650360000203,53026.215689280005 2025-05-26,14:04:25.000,146,11102759,115205,0,1748268264,13885.44156865999,110.08125794999796,53026.18774080001 2025-05-26,14:04:26.000,146,11102787,115085,0,1748268265,13885.46177758999,110.02486491000309,53026.19472792 2025-05-26,14:04:27.000,146,11102804,114925,0,1748268266,13885.44156865999,110.01076665000437,53026.215689280005 2025-05-26,14:04:28.000,146,11102761,114845,0,1748268267,13885.4685139,109.92617709000478,53026.17376656 2025-05-26,14:04:29.000,146,11102830,115525,0,1748268268,13885.434832349994,109.96142274000158,53026.1528052 2025-05-26,14:04:30.000,146,11102809,115365,0,1748268269,13885.414623419994,109.98257012999966,53026.19472792 2025-05-26,14:04:31.000,146,11102841,115125,0,1748268270,13885.347260319999,110.02486491000309,53026.166779440005 2025-05-26,14:04:32.000,146,11102775,115165,0,1748268271,13885.300106149989,110.02486491000309,53026.13883096001 2025-05-26,14:04:33.000,146,11102834,114925,0,1748268272,13885.205797809998,110.0742088199986,53026.15979232001 2025-05-26,14:04:34.000,146,11102763,114685,0,1748268273,13885.104753159998,110.12355273000139,53026.096908240004 2025-05-26,14:04:35.000,146,11102775,114725,0,1748268274,13885.023917439998,110.14470011999947,53026.20171504 2025-05-26,14:04:36.000,146,11102784,115125,0,1748268275,13884.882454929997,110.22928967999906,53026.145818080004 2025-05-26,14:04:37.000,146,11102814,115045,0,1748268276,13884.747728729992,110.25043707000441,53026.082934 2025-05-26,14:04:38.000,146,11102832,114925,0,1748268277,13884.639947769996,110.2856827200012,53026.082934 2025-05-26,14:04:39.000,146,11102825,115005,0,1748268278,13884.51195788,110.34207576000335,53026.096908240004 2025-05-26,14:04:40.000,146,11102796,115045,0,1748268279,13884.36375905999,110.37732141000015,53026.06197264 2025-05-26,14:04:41.000,146,11102824,115045,0,1748268280,13884.255978099995,110.36322315000143,53025.999088560005 2025-05-26,14:04:42.000,146,11102789,115085,0,1748268281,13884.134724519994,110.41256706000422,53025.97114008001 2025-05-26,14:04:43.000,146,11102799,114845,0,1748268282,13884.020207249989,110.40551793000486,53026.0130628 2025-05-26,14:04:44.000,146,11102780,114965,0,1748268283,13883.966316769998,110.37027228000079,53025.97114008001 2025-05-26,14:04:45.000,146,11102772,115005,0,1748268284,13883.905689979998,110.35617402000207,53025.95716584 2025-05-26,14:04:46.000,146,11102769,115405,0,1748268285,13883.845063189998,110.31387923999864,53025.950178720006 2025-05-26,14:04:47.000,146,11102823,115205,0,1748268286,13883.750754849993,110.30683010999928,53025.94319160001 2025-05-26,14:04:48.000,146,11102800,114845,0,1748268287,13883.744018539997,110.24338793999777,53025.93620448 2025-05-26,14:04:49.000,146,11102811,114805,0,1748268288,13883.636237580002,110.2222405499997,53025.92223024001 2025-05-26,14:04:50.000,146,11102787,115205,0,1748268289,13883.548665549992,110.21519142000034,53025.87332040001 2025-05-26,14:04:51.000,146,11102838,115205,0,1748268290,13883.508247689992,110.17994577000354,53025.89428176 2025-05-26,14:04:52.000,146,11102804,115045,0,1748268291,13883.488038759991,110.15879837999819,53025.831397680005 2025-05-26,14:04:53.000,146,11102782,115085,0,1748268292,13883.41393935,110.17289664000418,53025.82441056001 2025-05-26,14:04:54.000,146,11102772,115085,0,1748268293,13883.400466729996,110.16584751000482,53025.85235904001 2025-05-26,14:04:55.000,146,11102771,114965,0,1748268294,13883.34657624999,110.17994577000354,53025.84537192 2025-05-26,14:04:56.000,146,11102764,115365,0,1748268295,13883.319631009996,110.14470011999947,53025.82441056001 2025-05-26,14:04:57.000,146,11102851,115085,0,1748268296,13883.259004219995,110.10240534000332,53025.78947496 2025-05-26,14:04:58.000,146,11102759,115005,0,1748268297,13883.259004219995,110.06011055999988,53025.75453936001 2025-05-26,14:04:59.000,146,11102811,115125,0,1748268298,13883.238795289995,110.06011055999988,53025.74056512 2025-05-26,14:05:00.000,146,11102793,115125,0,1748268299,13883.238795289995,110.03896317000181,53025.761526480004 2025-05-26,14:05:01.000,146,11102798,115365,0,1748268300,13883.19164112,109.98961925999902,53025.73357800001 2025-05-26,14:05:02.000,146,11102803,115245,0,1748268301,13883.218586359995,109.91912795999815,53025.75453936001 2025-05-26,14:05:03.000,146,11102800,115005,0,1748268302,13883.21185005,109.89093144000071,53025.71960376 2025-05-26,14:05:04.000,146,11102795,115005,0,1748268303,13883.23205898,109.85568579000392,53025.68466816001 2025-05-26,14:05:05.000,146,11102797,115045,0,1748268304,13883.19164112,109.89093144000071,53025.70562952001 2025-05-26,14:05:06.000,146,11102828,114845,0,1748268305,13883.178168499995,109.8274892699992,53025.71960376 2025-05-26,14:05:07.000,146,11102787,115005,0,1748268306,13883.178168499995,109.85568579000392,53025.65671968001 2025-05-26,14:05:08.000,146,11102775,115165,0,1748268307,13883.21185005,109.84158752999792,53025.65671968001 2025-05-26,14:05:09.000,146,11102815,115205,0,1748268308,13883.137750639995,109.89798057000007,53025.6287712 2025-05-26,14:05:10.000,146,11102762,114845,0,1748268309,13883.077123849995,109.94732448000286,53025.6287712 2025-05-26,14:05:11.000,146,11102807,115245,0,1748268310,13883.07038754,109.98961925999902,53025.593835600004 2025-05-26,14:05:12.000,146,11102744,115085,0,1748268311,13882.96934289,110.02486491000309,53025.593835600004 2025-05-26,14:05:13.000,146,11102796,115445,0,1748268312,13882.895243479994,110.0883070800046,53025.55191288 2025-05-26,14:05:14.000,146,11102755,115365,0,1748268313,13882.773989899993,110.14470011999947,53025.57986136 2025-05-26,14:05:15.000,146,11102799,115085,0,1748268314,13882.672945249993,110.26453533000313,53025.60082272 2025-05-26,14:05:16.000,146,11102783,114845,0,1748268315,13882.585373219998,110.26453533000313,53025.51697728001 2025-05-26,14:05:17.000,146,11102799,114765,0,1748268316,13882.511273809992,110.320928369998,53025.50999016 2025-05-26,14:05:18.000,146,11102860,115205,0,1748268317,13882.356338680001,110.39846879999823,53025.48204168 2025-05-26,14:05:19.000,146,11102839,115245,0,1748268318,13882.248557719991,110.39846879999823,53025.50999016 2025-05-26,14:05:20.000,146,11102763,114805,0,1748268319,13882.160985689996,110.40551793000486,53025.47505456 2025-05-26,14:05:21.000,146,11102808,115365,0,1748268320,13882.09362259,110.41256706000422,53025.4540932 2025-05-26,14:05:22.000,146,11102782,115205,0,1748268321,13882.00605055999,110.39846879999823,53025.4540932 2025-05-26,14:05:23.000,146,11102812,114925,0,1748268322,13881.918478529995,110.37027228000079,53025.40518336 2025-05-26,14:05:24.000,146,11102768,115325,0,1748268323,13881.857851739995,110.335026630004,53025.41915760001 2025-05-26,14:05:25.000,146,11102767,115045,0,1748268324,13881.8309065,110.31387923999864,53025.41217048 2025-05-26,14:05:26.000,146,11102812,115205,0,1748268325,13881.78375232999,110.2222405499997,53025.36326064 2025-05-26,14:05:27.000,146,11102818,114925,0,1748268326,13881.77027971,110.1869949000029,53025.36326064 2025-05-26,14:05:28.000,146,11102818,115325,0,1748268327,13881.729861849999,110.06715968999924,53025.33531216 2025-05-26,14:05:29.000,146,11102834,115085,0,1748268328,13881.669235059999,109.99666838999838,53025.27242808001 2025-05-26,14:05:30.000,146,11102725,115045,0,1748268329,13881.68270767999,109.9402753500035,53025.30037656001 2025-05-26,14:05:31.000,146,11102792,115005,0,1748268330,13881.655762439994,109.79929275000177,53025.2444796 2025-05-26,14:05:32.000,146,11102723,115045,0,1748268331,13881.642289819989,109.73585058000026,53025.14665992 2025-05-26,14:05:33.000,146,11102827,115405,0,1748268332,13881.622080889989,109.67945753999811,53025.1746084 2025-05-26,14:05:34.000,146,11102803,115245,0,1748268333,13881.574926719994,109.61601537000388,53025.1746084 2025-05-26,14:05:35.000,146,11102796,115045,0,1748268334,13881.595135649994,109.61601537000388,53025.209544000005 2025-05-26,14:05:36.000,146,11102819,114925,0,1748268335,13881.568190409998,109.58781884999917,53025.160634160005 2025-05-26,14:05:37.000,146,11102788,115165,0,1748268336,13881.541245169989,109.56667146000109,53025.1396728 2025-05-26,14:05:38.000,146,11102768,114965,0,1748268337,13881.534508859993,109.54552407000301,53025.12569856 2025-05-26,14:05:39.000,146,11102826,115005,0,1748268338,13881.527772549998,109.55257320000237,53025.13268568001 2025-05-26,14:05:40.000,146,11102808,115205,0,1748268339,13881.487354689998,109.54552407000301,53025.04884024 2025-05-26,14:05:41.000,146,11102780,115245,0,1748268340,13881.500827309988,109.5314258100043,53025.055827359996 2025-05-26,14:05:42.000,146,11102821,114765,0,1748268341,13881.426727899998,109.55257320000237,53025.0698016 2025-05-26,14:05:43.000,146,11102758,115125,0,1748268342,13881.440200519988,109.5314258100043,53025.090762960004 2025-05-26,14:05:44.000,146,11102852,115165,0,1748268343,13881.379573730002,109.54552407000301,53025.055827359996 2025-05-26,14:05:45.000,146,11102740,114725,0,1748268344,13881.372837419993,109.55257320000237,53025.07678872 2025-05-26,14:05:46.000,146,11102799,115165,0,1748268345,13881.298738010002,109.55962233000173,53025.02787888 2025-05-26,14:05:47.000,146,11102779,115125,0,1748268346,13881.258320150002,109.54552407000301,53024.97896904 2025-05-26,14:05:48.000,146,11102824,115205,0,1748268347,13881.190957049992,109.58781884999917,53024.98595616001 2025-05-26,14:05:49.000,146,11102790,115045,0,1748268348,13881.143802879997,109.56667146000109,53024.9999304 2025-05-26,14:05:50.000,146,11102807,115005,0,1748268349,13881.042758229996,109.58076971999981,53024.95102056 2025-05-26,14:05:51.000,146,11102764,115285,0,1748268350,13881.002340369996,109.56667146000109,53024.97198192 2025-05-26,14:05:52.000,146,11102798,115045,0,1748268351,13880.91476834,109.57372059000045,53024.95102056 2025-05-26,14:05:53.000,146,11102755,115125,0,1748268352,13880.87435048,109.53847494000365,53024.97198192 2025-05-26,14:05:54.000,146,11102792,115005,0,1748268353,13880.78677844999,109.5173275499983,53024.90211072 2025-05-26,14:05:55.000,146,11102760,115005,0,1748268354,13880.69247011,109.51027841999894,53024.93704632001 2025-05-26,14:05:56.000,146,11102815,115285,0,1748268355,13880.598161769994,109.44683625000471,53024.874162240005 2025-05-26,14:05:57.000,146,11102755,115205,0,1748268356,13880.476908189994,109.40454147000128,53024.860188 2025-05-26,14:05:58.000,146,11102758,115165,0,1748268357,13880.396072469994,109.36929582000448,53024.88114936 2025-05-26,14:05:59.000,146,11102746,115285,0,1748268358,13880.288291509998,109.29175539000425,53024.83922664 2025-05-26,14:06:00.000,146,11102812,115045,0,1748268359,13880.261346269988,109.25650974000018,53024.91608496001 2025-05-26,14:06:01.000,146,11102774,115165,0,1748268360,13880.146828999998,109.22831322000275,53024.776342560006 2025-05-26,14:06:02.000,146,11102786,115285,0,1748268361,13880.099674830002,109.18601843999932,53024.776342560006 2025-05-26,14:06:03.000,146,11102754,115005,0,1748268362,13880.092938519992,109.12257626999781,53024.76236832 2025-05-26,14:06:04.000,146,11102819,115285,0,1748268363,13880.079465900002,109.06618323000293,53024.76935544001 2025-05-26,14:06:05.000,146,11102767,115005,0,1748268364,13880.146828999998,109.03093757999886,53024.74839408001 2025-05-26,14:06:06.000,146,11102773,115125,0,1748268365,13880.113147449993,108.960446279998,53024.73441984 2025-05-26,14:06:07.000,146,11102782,115245,0,1748268366,13880.187246859998,108.89700411000376,53024.706471360005 2025-05-26,14:06:08.000,146,11102828,114965,0,1748268367,13880.234401029993,108.86175845999969,53024.66454864 2025-05-26,14:06:09.000,146,11102721,115085,0,1748268368,13880.254609959993,108.80536542000482,53024.67153576 2025-05-26,14:06:10.000,146,11102763,115005,0,1748268369,13880.328709369998,108.78421802999947,53024.62961304001 2025-05-26,14:06:11.000,146,11102830,115005,0,1748268370,13880.402808779989,108.73487412000395,53024.60166456001 2025-05-26,14:06:12.000,146,11102789,115205,0,1748268371,13880.402808779989,108.77011977000075,53024.587690320004 2025-05-26,14:06:13.000,146,11102821,115205,0,1748268372,13880.48364449999,108.70667759999924,53024.60166456001 2025-05-26,14:06:14.000,146,11102786,115205,0,1748268373,13880.497117119994,108.69257934000052,53024.58070320001 2025-05-26,14:06:15.000,146,11102775,115125,0,1748268374,13880.50385342999,108.69962846999988,53024.51781912 2025-05-26,14:06:16.000,146,11102767,115005,0,1748268375,13880.557743909994,108.69962846999988,53024.52480624 2025-05-26,14:06:17.000,146,11102839,115125,0,1748268376,13880.598161769994,108.7137267299986,53024.53179336001 2025-05-26,14:06:18.000,146,11102736,115125,0,1748268377,13880.598161769994,108.72077585999796,53024.538780480005 2025-05-26,14:06:19.000,146,11102785,115285,0,1748268378,13880.60489807999,108.75602151000203,53024.538780480005 2025-05-26,14:06:20.000,146,11102797,115245,0,1748268379,13880.60489807999,108.78421802999947,53024.538780480005 2025-05-26,14:06:21.000,146,11102804,115205,0,1748268380,13880.618370699995,108.79126715999882,53024.587690320004 2025-05-26,14:06:22.000,146,11102775,115245,0,1748268381,13880.62510700999,108.81241455000418,53024.56672896 2025-05-26,14:06:23.000,146,11102807,115165,0,1748268382,13880.63184332,108.85470933000033,53024.60166456001 2025-05-26,14:06:24.000,146,11102756,114885,0,1748268383,13880.64531593999,108.91110237000248,53024.59467744 2025-05-26,14:06:25.000,146,11102756,115205,0,1748268384,13880.62510700999,108.95339714999864,53024.55974184001 2025-05-26,14:06:26.000,146,11102766,115165,0,1748268385,13880.618370699995,108.98159367000335,53024.59467744 2025-05-26,14:06:27.000,146,11102821,115125,0,1748268386,13880.59142546,109.00979019000079,53024.50384488 2025-05-26,14:06:28.000,146,11102772,115165,0,1748268387,13880.59142546,108.98864280000271,53024.48288352001 2025-05-26,14:06:29.000,146,11102815,115245,0,1748268388,13880.577952839994,109.03093757999886,53024.46192216001 2025-05-26,14:06:30.000,146,11102774,114965,0,1748268389,13880.54427128999,109.05913410000358,53024.46890928 2025-05-26,14:06:31.000,146,11102769,115005,0,1748268390,13880.54427128999,109.03093757999886,53024.45493504 2025-05-26,14:06:32.000,146,11102769,115205,0,1748268391,13880.59142546,109.04503584000486,53024.489870640005 2025-05-26,14:06:33.000,146,11102794,114925,0,1748268392,13880.57121653,108.960446279998,53024.46890928 2025-05-26,14:06:34.000,146,11102794,115045,0,1748268393,13880.59142546,108.91815150000184,53024.48288352001 2025-05-26,14:06:35.000,146,11102753,114925,0,1748268394,13880.59142546,108.85470933000033,53024.44794792 2025-05-26,14:06:36.000,146,11102780,115045,0,1748268395,13880.59142546,108.8265128100029,53024.37807672 2025-05-26,14:06:37.000,146,11102752,115005,0,1748268396,13880.60489807999,108.7771689000001,53024.371089600005 2025-05-26,14:06:38.000,146,11102791,115205,0,1748268397,13880.63184332,108.73487412000395,53024.371089600005 2025-05-26,14:06:39.000,146,11102802,115165,0,1748268398,13880.618370699995,108.68553021000116,53024.4060252 2025-05-26,14:06:40.000,146,11102790,115165,0,1748268399,13880.67226118,108.65733369000372,53024.440960800006 2025-05-26,14:06:41.000,146,11102777,115165,0,1748268400,13880.65205225,108.64323542999773,53024.37807672 2025-05-26,14:06:42.000,146,11102775,114725,0,1748268401,13880.71267904,108.6150389100003,53024.371089600005 2025-05-26,14:06:43.000,146,11102797,115325,0,1748268402,13880.759833209995,108.62913716999901,53024.371089600005 2025-05-26,14:06:44.000,146,11102770,114525,0,1748268403,13880.78677844999,108.62208803999965,53024.37807672 2025-05-26,14:06:45.000,146,11102750,114925,0,1748268404,13880.820459999995,108.65733369000372,53024.35711536 2025-05-26,14:06:46.000,146,11102756,114965,0,1748268405,13880.840668929995,108.69962846999988,53024.35711536 2025-05-26,14:06:47.000,146,11102820,115125,0,1748268406,13880.85414155,108.76307064000139,53024.32916688 2025-05-26,14:06:48.000,146,11102777,115285,0,1748268407,13880.87435048,108.79831628999818,53024.39205096001 2025-05-26,14:06:49.000,146,11102800,114925,0,1748268408,13880.881086789996,108.86880758999905,53024.336154 2025-05-26,14:06:50.000,146,11102769,115045,0,1748268409,13880.941713579996,108.93929888999992,53024.37807672 2025-05-26,14:06:51.000,146,11102749,115365,0,1748268410,13880.91476834,109.03798670999822,53024.37807672 2025-05-26,14:06:52.000,146,11102799,115085,0,1748268411,13880.91476834,109.11552713999845,53024.322179760005 2025-05-26,14:06:53.000,146,11102790,115205,0,1748268412,13880.928240959991,109.21421496000403,53024.34314112001 2025-05-26,14:06:54.000,146,11102754,115005,0,1748268413,13880.948449889991,109.30585365000297,53024.37807672 2025-05-26,14:06:55.000,146,11102720,115005,0,1748268414,13880.995604060001,109.36929582000448,53024.371089600005 2025-05-26,14:06:56.000,146,11102754,115005,0,1748268415,13881.049494539991,109.47503277000214,53024.39903808 2025-05-26,14:06:57.000,146,11102803,115045,0,1748268416,13881.029285609991,109.53847494000365,53024.36410248001 2025-05-26,14:06:58.000,146,11102799,114925,0,1748268417,13881.083176089996,109.59486797999853,53024.385063839996 2025-05-26,14:06:59.000,146,11102711,115245,0,1748268418,13881.116857640001,109.63716276000196,53024.419999440004 2025-05-26,14:07:00.000,146,11102797,114845,0,1748268419,13881.130330259992,109.71470319000218,53024.39903808 2025-05-26,14:07:01.000,146,11102750,115245,0,1748268420,13881.177484430002,109.75699796999834,53024.4060252 2025-05-26,14:07:02.000,146,11102788,115245,0,1748268421,13881.190957049992,109.79929275000177,53024.371089600005 2025-05-26,14:07:03.000,146,11102803,115085,0,1748268422,13881.211165979992,109.81339101000049,53024.419999440004 2025-05-26,14:07:04.000,146,11102784,115125,0,1748268423,13881.231374909992,109.86273492000328,53024.36410248001 2025-05-26,14:07:05.000,146,11102729,115125,0,1748268424,13881.231374909992,109.9402753500035,53024.41301232001 2025-05-26,14:07:06.000,146,11102771,115285,0,1748268425,13881.258320150002,110.01781578000373,53024.371089600005 2025-05-26,14:07:07.000,146,11102771,115205,0,1748268426,13881.312210629992,110.02486491000309,53024.41301232001 2025-05-26,14:07:08.000,146,11102786,115005,0,1748268427,13881.292001699992,110.05306143000053,53024.419999440004 2025-05-26,14:07:09.000,146,11102763,115285,0,1748268428,13881.325683249997,110.0742088199986,53024.37807672 2025-05-26,14:07:10.000,146,11102787,115245,0,1748268429,13881.366101109998,110.12355273000139,53024.385063839996 2025-05-26,14:07:11.000,146,11102732,115205,0,1748268430,13881.325683249997,110.1869949000029,53024.39903808 2025-05-26,14:07:12.000,146,11102793,115205,0,1748268431,13881.339155870002,110.26453533000313,53024.36410248001 2025-05-26,14:07:13.000,146,11102715,114805,0,1748268432,13881.298738010002,110.29273185000056,53024.37807672 2025-05-26,14:07:14.000,146,11102742,115125,0,1748268433,13881.332419559993,110.34207576000335,53024.36410248001 2025-05-26,14:07:15.000,146,11102783,115005,0,1748268434,13881.325683249997,110.37732141000015,53024.39903808 2025-05-26,14:07:16.000,146,11102753,115125,0,1748268435,13881.305474319997,110.39141966999887,53024.34314112001 2025-05-26,14:07:17.000,146,11102782,115205,0,1748268436,13881.305474319997,110.40551793000486,53024.39205096001 2025-05-26,14:07:18.000,146,11102785,114845,0,1748268437,13881.318946940002,110.45486184000038,53024.41301232001 2025-05-26,14:07:19.000,146,11102778,115205,0,1748268438,13881.285265389997,110.4337144500023,53024.35012824 2025-05-26,14:07:20.000,146,11102791,115045,0,1748268439,13881.278529080002,110.50420575000317,53024.4060252 2025-05-26,14:07:21.000,146,11102780,115125,0,1748268440,13881.339155870002,110.51125488000253,53024.44794792 2025-05-26,14:07:22.000,146,11102763,115085,0,1748268441,13881.298738010002,110.5324022700006,53024.385063839996 2025-05-26,14:07:23.000,146,11102789,115005,0,1748268442,13881.298738010002,110.49010749000445,53024.39903808 2025-05-26,14:07:24.000,146,11102752,114965,0,1748268443,13881.312210629992,110.4689600999991,53024.43397368001 2025-05-26,14:07:25.000,146,11102776,115325,0,1748268444,13881.292001699992,110.4971566200038,53024.43397368001 2025-05-26,14:07:26.000,146,11102731,115085,0,1748268445,13881.318946940002,110.4689600999991,53024.419999440004 2025-05-26,14:07:27.000,146,11102812,115005,0,1748268446,13881.366101109998,110.4689600999991,53024.385063839996 2025-05-26,14:07:28.000,146,11102779,115165,0,1748268447,13881.352628489993,110.45486184000038,53024.41301232001 2025-05-26,14:07:29.000,146,11102780,115045,0,1748268448,13881.339155870002,110.45486184000038,53024.44794792 2025-05-26,14:07:30.000,146,11102801,115205,0,1748268449,13881.366101109998,110.41256706000422,53024.39903808 2025-05-26,14:07:31.000,146,11102829,115245,0,1748268450,13881.446936829998,110.335026630004,53024.45493504 2025-05-26,14:07:32.000,146,11102749,114765,0,1748268451,13881.440200519988,110.31387923999864,53024.419999440004 2025-05-26,14:07:33.000,146,11102756,115045,0,1748268452,13881.480618379988,110.29978097999992,53024.39903808 2025-05-26,14:07:34.000,146,11102807,115125,0,1748268453,13881.480618379988,110.27158446000249,53024.44794792 2025-05-26,14:07:35.000,146,11102757,115165,0,1748268454,13881.521036239988,110.27863359000185,53024.48288352001 2025-05-26,14:07:36.000,146,11102809,115285,0,1748268455,13881.541245169989,110.22928967999906,53024.4758964 2025-05-26,14:07:37.000,146,11102761,115285,0,1748268456,13881.615344579994,110.20814229000098,53024.489870640005 2025-05-26,14:07:38.000,146,11102799,115405,0,1748268457,13881.601871959989,110.21519142000034,53024.45493504 2025-05-26,14:07:39.000,146,11102811,115325,0,1748268458,13881.662498749989,110.14470011999947,53024.46192216001 2025-05-26,14:07:40.000,146,11102807,114965,0,1748268459,13881.716389229994,110.17994577000354,53024.440960800006 2025-05-26,14:07:41.000,146,11102751,114965,0,1748268460,13881.79048864,110.15174924999883,53024.440960800006 2025-05-26,14:07:42.000,146,11102794,115085,0,1748268461,13881.79048864,110.11650360000203,53024.4758964 2025-05-26,14:07:43.000,146,11102799,115005,0,1748268462,13881.80396125999,110.14470011999947,53024.489870640005 2025-05-26,14:07:44.000,146,11102778,115005,0,1748268463,13881.82417018999,110.09535621000396,53024.4060252 2025-05-26,14:07:45.000,146,11102788,115085,0,1748268464,13881.817433879994,110.06011055999988,53024.45493504 2025-05-26,14:07:46.000,146,11102823,115005,0,1748268465,13881.81069757,110.05306143000053,53024.39903808 2025-05-26,14:07:47.000,146,11102772,115245,0,1748268466,13881.85111543,110.05306143000053,53024.39903808 2025-05-26,14:07:48.000,146,11102785,115045,0,1748268467,13881.878060669995,110.06011055999988,53024.419999440004 2025-05-26,14:07:49.000,146,11102760,115205,0,1748268468,13881.91174222,110.01781578000373,53024.489870640005 2025-05-26,14:07:50.000,146,11102739,115165,0,1748268469,13881.938687459995,110.06011055999988,53024.48288352001 2025-05-26,14:07:51.000,146,11102745,115245,0,1748268470,13881.958896389995,110.00371751999774,53024.45493504 2025-05-26,14:07:52.000,146,11102806,115245,0,1748268471,13881.98584162999,110.0742088199986,53024.46890928 2025-05-26,14:07:53.000,146,11102759,115485,0,1748268472,13881.94542376999,110.0742088199986,53024.440960800006 2025-05-26,14:07:54.000,146,11102796,115165,0,1748268473,13881.979105319995,110.0883070800046,53024.5457676 2025-05-26,14:07:55.000,146,11102756,115005,0,1748268474,13882.00605055999,110.11650360000203,53024.51781912 2025-05-26,14:07:56.000,146,11102821,115205,0,1748268475,13881.98584162999,110.17289664000418,53024.56672896 2025-05-26,14:07:57.000,146,11102768,115325,0,1748268476,13881.99257794,110.21519142000034,53024.587690320004 2025-05-26,14:07:58.000,146,11102823,115285,0,1748268477,13881.95216008,110.27158446000249,53024.538780480005 2025-05-26,14:07:59.000,146,11102795,115085,0,1748268478,13881.92521483999,110.27158446000249,53024.60166456001 2025-05-26,14:08:00.000,146,11102730,115205,0,1748268479,13881.88479697999,110.29978097999992,53024.65057440001 2025-05-26,14:08:01.000,146,11102752,115245,0,1748268480,13881.84437911999,110.320928369998,53024.62961304001 2025-05-26,14:08:02.000,146,11102817,115405,0,1748268481,13881.77027971,110.35617402000207,53024.69249712 2025-05-26,14:08:03.000,146,11102805,115285,0,1748268482,13881.709652919999,110.39846879999823,53024.67153576 2025-05-26,14:08:04.000,146,11102807,115005,0,1748268483,13881.675971369994,110.37027228000079,53024.706471360005 2025-05-26,14:08:05.000,146,11102789,115365,0,1748268484,13881.642289819989,110.41256706000422,53024.74839408001 2025-05-26,14:08:06.000,146,11102780,115365,0,1748268485,13881.527772549998,110.35617402000207,53024.74839408001 2025-05-26,14:08:07.000,146,11102762,115005,0,1748268486,13881.494090999993,110.39141966999887,53024.79730392001 2025-05-26,14:08:08.000,146,11102826,115405,0,1748268487,13881.426727899998,110.38437053999951,53024.755381200004 2025-05-26,14:08:09.000,146,11102778,115365,0,1748268488,13881.332419559993,110.34207576000335,53024.79730392001 2025-05-26,14:08:10.000,146,11102753,114845,0,1748268489,13881.190957049992,110.320928369998,53024.76236832 2025-05-26,14:08:11.000,146,11102753,115165,0,1748268490,13881.137066570001,110.27863359000185,53024.78332968 2025-05-26,14:08:12.000,146,11102795,115165,0,1748268491,13881.089912399992,110.26453533000313,53024.755381200004 2025-05-26,14:08:13.000,146,11102795,115325,0,1748268492,13880.995604060001,110.24338793999777,53024.78332968 2025-05-26,14:08:14.000,146,11102826,115365,0,1748268493,13880.968658819991,110.20814229000098,53024.73441984 2025-05-26,14:08:15.000,146,11102789,114925,0,1748268494,13880.88782309999,110.17289664000418,53024.74839408001 2025-05-26,14:08:16.000,146,11102820,115165,0,1748268495,13880.83393262,110.11650360000203,53024.74839408001 2025-05-26,14:08:17.000,146,11102767,115005,0,1748268496,13880.76656951999,110.0742088199986,53024.74140696 2025-05-26,14:08:18.000,146,11102808,115045,0,1748268497,13880.719415349995,110.08125794999796,53024.71345848 2025-05-26,14:08:19.000,146,11102770,115365,0,1748268498,13880.69247011,110.03191404000245,53024.78332968 2025-05-26,14:08:20.000,146,11102788,115005,0,1748268499,13880.638579629995,110.00371751999774,53024.74839408001 2025-05-26,14:08:21.000,146,11102778,114845,0,1748268500,13880.58468914999,109.96142274000158,53024.776342560006 2025-05-26,14:08:22.000,146,11102762,115245,0,1748268501,13880.59142546,109.90502969999943,53024.69948424001 2025-05-26,14:08:23.000,146,11102827,115165,0,1748268502,13880.537534979994,109.91207882999879,53024.67852288001 2025-05-26,14:08:24.000,146,11102754,115405,0,1748268503,13880.476908189994,109.89798057000007,53024.67153576 2025-05-26,14:08:25.000,146,11102772,115205,0,1748268504,13880.443226639989,109.89798057000007,53024.608651680006 2025-05-26,14:08:26.000,146,11102763,114845,0,1748268505,13880.470171879999,109.86273492000328,53024.57371608 2025-05-26,14:08:27.000,146,11102794,115005,0,1748268506,13880.443226639989,109.84863666000456,53024.60166456001 2025-05-26,14:08:28.000,146,11102744,115285,0,1748268507,13880.490380809999,109.86978405000264,53024.587690320004 2025-05-26,14:08:29.000,146,11102764,115365,0,1748268508,13880.470171879999,109.88388231000135,53024.58070320001 2025-05-26,14:08:30.000,146,11102752,114965,0,1748268509,13880.50385342999,109.86978405000264,53024.55974184001 2025-05-26,14:08:31.000,146,11102815,115005,0,1748268510,13880.5510076,109.89093144000071,53024.60166456001 2025-05-26,14:08:32.000,146,11102753,115245,0,1748268511,13880.65205225,109.9402753500035,53024.55974184001 2025-05-26,14:08:33.000,146,11102803,115405,0,1748268512,13880.63184332,109.96142274000158,53024.5457676 2025-05-26,14:08:34.000,146,11102716,115165,0,1748268513,13880.70594272999,110.02486491000309,53024.50384488 2025-05-26,14:08:35.000,146,11102797,115325,0,1748268514,13880.74636058999,110.01781578000373,53024.538780480005 2025-05-26,14:08:36.000,146,11102746,115245,0,1748268515,13880.83393262,110.03896317000181,53024.608651680006 2025-05-26,14:08:37.000,146,11102809,115205,0,1748268516,13880.84740523999,110.0742088199986,53024.49685776 2025-05-26,14:08:38.000,146,11102750,115165,0,1748268517,13880.928240959991,110.10240534000332,53024.4758964 2025-05-26,14:08:39.000,146,11102775,115125,0,1748268518,13881.002340369996,110.13060186000075,53024.50384488 2025-05-26,14:08:40.000,146,11102764,115165,0,1748268519,13881.103385019996,110.14470011999947,53024.50384488 2025-05-26,14:08:41.000,146,11102797,115245,0,1748268520,13881.217902290002,110.15879837999819,53024.538780480005 2025-05-26,14:08:42.000,146,11102753,115165,0,1748268521,13881.325683249997,110.20109316000162,53024.57371608 2025-05-26,14:08:43.000,146,11102782,115045,0,1748268522,13881.399782660003,110.26453533000313,53024.587690320004 2025-05-26,14:08:44.000,146,11102723,115165,0,1748268523,13881.521036239988,110.29273185000056,53024.56672896 2025-05-26,14:08:45.000,146,11102787,115405,0,1748268524,13881.601871959989,110.35617402000207,53024.55974184001 2025-05-26,14:08:46.000,146,11102805,115205,0,1748268525,13881.72312553999,110.44781271000102,53024.587690320004 2025-05-26,14:08:47.000,146,11102794,114925,0,1748268526,13881.777016019994,110.51125488000253,53024.55974184001 2025-05-26,14:08:48.000,146,11102744,115365,0,1748268527,13881.94542376999,110.56059878999804,53024.62262592 2025-05-26,14:08:49.000,146,11102771,115365,0,1748268528,13882.05320473,110.63813921999827,53024.657561520005 2025-05-26,14:08:50.000,146,11102765,115085,0,1748268529,13882.140776759996,110.7438761700032,53024.657561520005 2025-05-26,14:08:51.000,146,11102747,115085,0,1748268530,13882.228348789991,110.86371137999959,53024.71345848 2025-05-26,14:08:52.000,146,11102799,115165,0,1748268531,13882.302448199996,110.90600616000302,53024.73441984 2025-05-26,14:08:53.000,146,11102757,115285,0,1748268532,13882.437174400002,110.98354659000324,53024.72743272001 2025-05-26,14:08:54.000,146,11102797,115085,0,1748268533,13882.538219050002,111.0892835400009,53024.80429104 2025-05-26,14:08:55.000,146,11102749,115085,0,1748268534,13882.672945249993,111.23026614000264,53024.90909784 2025-05-26,14:08:56.000,146,11102810,115245,0,1748268535,13882.713363109993,111.30780657000287,53024.90909784 2025-05-26,14:08:57.000,146,11102718,115245,0,1748268536,13882.821144069989,111.43469090999861,53024.95102056 2025-05-26,14:08:58.000,146,11102827,115125,0,1748268537,13882.881770859989,111.53337873000419,53024.992943280005 2025-05-26,14:08:59.000,146,11102752,115325,0,1748268538,13882.98955182,111.71665611000208,53025.00691752 2025-05-26,14:09:00.000,146,11102788,115085,0,1748268539,13883.05017861,111.8294421899991,53025.04884024 2025-05-26,14:09:01.000,146,11102744,115365,0,1748268540,13883.13101433,111.99157217999891,53025.11871144 2025-05-26,14:09:02.000,146,11102752,115085,0,1748268541,13883.24553159999,112.09730913000385,53025.160634160005 2025-05-26,14:09:03.000,146,11102735,115045,0,1748268542,13883.339839939996,112.28058651000174,53025.209544000005 2025-05-26,14:09:04.000,146,11102791,115245,0,1748268543,13883.434148280001,112.4850112799977,53025.258453840004 2025-05-26,14:09:05.000,146,11102769,115445,0,1748268544,13883.434148280001,112.66828866000287,53025.279415200006 2025-05-26,14:09:06.000,146,11102792,115285,0,1748268545,13883.474566140001,112.83746778000204,53025.34928640001 2025-05-26,14:09:07.000,146,11102715,115205,0,1748268546,13883.575610790002,113.02779428999929,53025.40518336 2025-05-26,14:09:08.000,146,11102756,115125,0,1748268547,13883.595819720002,113.22516993000318,53025.426144720004 2025-05-26,14:09:09.000,146,11102805,115245,0,1748268548,13883.703600679997,113.47188948000257,53025.51697728001 2025-05-26,14:09:10.000,146,11102788,115045,0,1748268549,13883.744018539997,113.67631424999854,53025.51697728001 2025-05-26,14:09:11.000,146,11102822,115525,0,1748268550,13883.804645329998,113.81729685000028,53025.57986136 2025-05-26,14:09:12.000,146,11102773,115405,0,1748268551,13883.824854259998,114.02877075000288,53025.558899999996 2025-05-26,14:09:13.000,146,11102755,115205,0,1748268552,13883.878744739988,114.2402446499982,53025.58684848001 2025-05-26,14:09:14.000,146,11102808,115085,0,1748268553,13883.932635219993,114.39532550999866,53025.64973256 2025-05-26,14:09:15.000,146,11102782,115365,0,1748268554,13883.993262009993,114.56450462999783,53025.65671968001 2025-05-26,14:09:16.000,146,11102755,115005,0,1748268555,13884.026943559998,114.72663462000492,53025.6986424 2025-05-26,14:09:17.000,146,11102753,115325,0,1748268556,13884.053888799994,114.85351896000066,53025.73357800001 2025-05-26,14:09:18.000,146,11102774,115325,0,1748268557,13884.148197139999,114.9451576499996,53025.80344920001 2025-05-26,14:09:19.000,146,11102760,115005,0,1748268558,13884.16166975999,115.06499286000326,53025.77550072001 2025-05-26,14:09:20.000,146,11102761,115245,0,1748268559,13884.215560239994,115.1566315500022,53025.80344920001 2025-05-26,14:09:21.000,146,11102811,115165,0,1748268560,13884.276187029995,115.24827024000115,53025.82441056001 2025-05-26,14:09:22.000,146,11102785,115045,0,1748268561,13884.437858469995,115.27646675999858,53025.908256 2025-05-26,14:09:23.000,146,11102748,115245,0,1748268562,13884.518694189996,115.38925284000288,53025.89428176 2025-05-26,14:09:24.000,146,11102748,115445,0,1748268563,13884.606266219991,115.47384240000247,53025.908256 2025-05-26,14:09:25.000,146,11102794,115365,0,1748268564,13884.666893009991,115.53023544000462,53025.97114008001 2025-05-26,14:09:26.000,146,11102770,115205,0,1748268565,13884.821828139997,115.60072673999821,53026.02703704 2025-05-26,14:09:27.000,146,11102803,115285,0,1748268566,13884.922872789997,115.65711978000036,53026.047998400005 2025-05-26,14:09:28.000,146,11102773,115285,0,1748268567,13885.030653749993,115.7487584699993,53026.047998400005 2025-05-26,14:09:29.000,146,11102774,115085,0,1748268568,13885.165379949998,115.77695499000401,53026.05498552 2025-05-26,14:09:30.000,146,11102749,115165,0,1748268569,13885.306842459999,115.87564281000232,53026.12485672 2025-05-26,14:09:31.000,146,11102737,115125,0,1748268570,13885.374205559994,115.8967902000004,53026.17376656 2025-05-26,14:09:32.000,146,11102727,115005,0,1748268571,13885.50893176,115.94613411000319,53026.22966352 2025-05-26,14:09:33.000,146,11102741,115205,0,1748268572,13885.636921649995,116.00252714999806,53026.25761200001 2025-05-26,14:09:34.000,146,11102795,115285,0,1748268573,13885.75143892,116.02367454000341,53026.27857336001 2025-05-26,14:09:35.000,146,11102721,115445,0,1748268574,13885.839010949996,116.08006757999829,53026.32748320001 2025-05-26,14:09:36.000,146,11102762,115165,0,1748268575,13885.987209769992,116.07301844999893,53026.37639304001 2025-05-26,14:09:37.000,146,11102790,115165,0,1748268576,13886.148881209992,116.08006757999829,53026.42530288001 2025-05-26,14:09:38.000,146,11102809,115045,0,1748268577,13886.276871100003,116.0095762800047,53026.4672256 2025-05-26,14:09:39.000,146,11102776,115045,0,1748268578,13886.478960399989,115.93203585000447,53026.481199840004 2025-05-26,14:09:40.000,146,11102766,115005,0,1748268579,13886.66757708,115.8615445500036,53026.502161200006 2025-05-26,14:09:41.000,146,11102737,115045,0,1748268580,13886.88313899999,115.70646369000315,53026.56504528 2025-05-26,14:09:42.000,146,11102793,115205,0,1748268581,13887.112173540001,115.52318630999798,53026.61395512001 2025-05-26,14:09:43.000,146,11102772,115005,0,1748268582,13887.401834869997,115.34695805999945,53026.64190360001 2025-05-26,14:09:44.000,146,11102746,115205,0,1748268583,13887.704968819999,115.12138589999813,53026.75369752 2025-05-26,14:09:45.000,146,11102803,115285,0,1748268584,13888.035048009995,114.88171547999809,53026.73273616 2025-05-26,14:09:46.000,146,11102779,115285,0,1748268585,13888.385336129992,114.62089766999998,53026.86549144 2025-05-26,14:09:47.000,146,11102767,115365,0,1748268586,13888.836668899989,114.31778507999843,53026.91440128 2025-05-26,14:09:48.000,146,11102782,115205,0,1748268587,13889.22737488,113.97942684000009,53026.984272480004 2025-05-26,14:09:49.000,146,11102736,115365,0,1748268588,13889.645026099992,113.6974616400039,53027.03318232 2025-05-26,14:09:50.000,146,11102783,115205,0,1748268589,13890.109831489994,113.41549644000042,53027.14497624001 2025-05-26,14:09:51.000,146,11102798,115125,0,1748268590,13890.48706485,113.16172776000167,53027.22882168 2025-05-26,14:09:52.000,146,11102741,114925,0,1748268591,13890.965342859992,112.92205734000163,53027.24978304 2025-05-26,14:09:53.000,146,11102783,115445,0,1748268592,13891.403203009999,112.66123953000351,53027.29869288 2025-05-26,14:09:54.000,146,11102789,115205,0,1748268593,13891.814117919996,112.46386388999963,53027.438435280004 2025-05-26,14:09:55.000,146,11102815,115005,0,1748268594,13892.225032829992,112.2876356400011,53027.55022920001 2025-05-26,14:09:56.000,146,11102749,115445,0,1748268595,13892.609002499994,112.09026000000449,53027.63407464 2025-05-26,14:09:57.000,146,11102804,115245,0,1748268596,13892.96602693,111.97042479000083,53027.6899716 2025-05-26,14:09:58.000,146,11102730,115165,0,1748268597,13893.323051359992,111.81534393000038,53027.7598428 2025-05-26,14:09:59.000,146,11102805,115005,0,1748268598,13893.552085900003,111.70255785000336,53027.78080416 2025-05-26,14:10:00.000,146,11102804,114965,0,1748268599,13893.814801989989,111.55452612000227,53027.90657232 2025-05-26,14:10:01.000,146,11102790,115365,0,1748268600,13894.0236276,111.37124874000438,53027.99740488 2025-05-26,14:10:02.000,146,11102767,115325,0,1748268601,13894.212244279996,111.23026614000264,53028.130160160006 2025-05-26,14:10:03.000,146,11102806,115245,0,1748268602,13894.380652029991,111.04698876000475,53028.25592832 2025-05-26,14:10:04.000,146,11102742,115205,0,1748268603,13894.495169299997,110.94125180999981,53028.2838768 2025-05-26,14:10:05.000,146,11102788,115445,0,1748268604,13894.582741329992,110.79322007999872,53028.353748 2025-05-26,14:10:06.000,146,11102754,115005,0,1748268605,13894.683785979993,110.61699183000019,53028.47252904 2025-05-26,14:10:07.000,146,11102774,115045,0,1748268606,13894.744412769993,110.46191096999974,53028.53541312001 2025-05-26,14:10:08.000,146,11102774,115165,0,1748268607,13894.771358010003,110.27158446000249,53028.633232800006 2025-05-26,14:10:09.000,146,11102745,115205,0,1748268608,13894.811775869988,110.06715968999924,53028.682142640006 2025-05-26,14:10:10.000,146,11102741,115125,0,1748268609,13894.811775869988,109.876833180002,53028.81489792 2025-05-26,14:10:11.000,146,11102770,115205,0,1748268610,13894.852193729988,109.60191710999788,53028.87079488001 2025-05-26,14:10:12.000,146,11102792,115005,0,1748268611,13894.906084209993,109.30585365000297,53028.968614560006 2025-05-26,14:10:13.000,146,11102771,115085,0,1748268612,13894.939765759998,109.01683932000014,53029.066434240005 2025-05-26,14:10:14.000,146,11102740,115125,0,1748268613,13894.973447309989,108.6784810800018,53029.066434240005 2025-05-26,14:10:15.000,146,11102781,115285,0,1748268614,13894.980183619999,108.36127023000154,53029.10136984 2025-05-26,14:10:16.000,146,11102792,115405,0,1748268615,13895.087964579994,107.98061720999976,53029.22015088 2025-05-26,14:10:17.000,146,11102807,115445,0,1748268616,13895.168800299994,107.61406245000398,53029.22015088 2025-05-26,14:10:18.000,146,11102782,115205,0,1748268617,13895.23616339999,107.27570420999837,53029.29700920001 2025-05-26,14:10:19.000,146,11102757,115445,0,1748268618,13895.34394436,106.89505119000387,53029.331944800004 2025-05-26,14:10:20.000,146,11102797,115205,0,1748268619,13895.471934249996,106.5778403400036,53029.42976448 2025-05-26,14:10:21.000,146,11102787,115285,0,1748268620,13895.566242590001,106.2676786200027,53029.44373872001 2025-05-26,14:10:22.000,146,11102782,115205,0,1748268621,13895.613396759996,105.97866428999987,53029.42976448 2025-05-26,14:10:23.000,146,11102766,115125,0,1748268622,13895.700968789992,105.74604299999919,53029.51360992001 2025-05-26,14:10:24.000,146,11102783,115125,0,1748268623,13895.822222369992,105.47817606000172,53029.499635680004 2025-05-26,14:10:25.000,146,11102788,114765,0,1748268624,13895.876112849997,105.25965302999975,53029.58348112 2025-05-26,14:10:26.000,146,11102781,115285,0,1748268625,13895.903058089993,105.07637565000186,53029.618416720004 2025-05-26,14:10:27.000,146,11102817,115205,0,1748268626,13895.970421190003,104.92129479000141,53029.667326560004 2025-05-26,14:10:28.000,146,11102735,115005,0,1748268627,13896.017575359998,104.78736131999904,53029.66033944001 2025-05-26,14:10:29.000,146,11102787,115485,0,1748268628,13896.037784289998,104.6111330700005,53029.68130080001 2025-05-26,14:10:30.000,146,11102737,115165,0,1748268629,13896.071465839988,104.49834699000348,53029.737197760005 2025-05-26,14:10:31.000,146,11102776,115125,0,1748268630,13896.037784289998,104.36441352000111,53029.75815912001 2025-05-26,14:10:32.000,146,11102728,115165,0,1748268631,13896.044520599993,104.21638179000001,53029.807068960006 2025-05-26,14:10:33.000,146,11102781,115125,0,1748268632,13895.956948569998,104.02605528000277,53029.84899168001 2025-05-26,14:10:34.000,146,11102761,115005,0,1748268633,13895.903058089993,103.83572876999824,53029.855978800006 2025-05-26,14:10:35.000,146,11102756,115205,0,1748268634,13895.842431299992,103.63130400000227,53029.8909144 2025-05-26,14:10:36.000,146,11102782,115685,0,1748268635,13895.707705100001,103.37753532000352,53029.87694016001 2025-05-26,14:10:37.000,146,11102755,115205,0,1748268636,13895.626869380001,103.1026192499994,53029.86995304 2025-05-26,14:10:38.000,146,11102803,115325,0,1748268637,13895.559506279991,102.83475231000193,53029.93283712 2025-05-26,14:10:39.000,146,11102735,115565,0,1748268638,13895.41804376999,102.52459059000103,53029.94681136001 2025-05-26,14:10:40.000,146,11102823,115125,0,1748268639,13895.29679018999,102.22147799999948,53029.93982424 2025-05-26,14:10:41.000,146,11102719,115085,0,1748268640,13895.22269078,101.89721801999985,53029.93283712 2025-05-26,14:10:42.000,146,11102800,115245,0,1748268641,13895.061019339999,101.58705629999895,53029.88392728 2025-05-26,14:10:43.000,146,11102734,115125,0,1748268642,13894.959974689998,101.29099284000404,53029.87694016001 2025-05-26,14:10:44.000,146,11102771,115285,0,1748268643,13894.831984799988,100.98788025000249,53029.91187576 2025-05-26,14:10:45.000,146,11102736,115085,0,1748268644,13894.703994909993,100.6918167900003,53029.835017440004 2025-05-26,14:10:46.000,146,11102802,115205,0,1748268645,13894.609686570002,100.40985159000411,53029.82803032001 2025-05-26,14:10:47.000,146,11102729,115125,0,1748268646,13894.515378229997,100.14198464999936,53029.835017440004 2025-05-26,14:10:48.000,146,11102753,115245,0,1748268647,13894.407597270001,99.81772466999973,53029.81405608 2025-05-26,14:10:49.000,146,11102796,115285,0,1748268648,13894.272871069996,99.52871034000418,53029.76514624 2025-05-26,14:10:50.000,146,11102727,115325,0,1748268649,13894.17856272999,99.19035209999856,53029.751172 2025-05-26,14:10:51.000,146,11102820,115325,0,1748268650,13894.05730914999,98.85199386000022,53029.737197760005 2025-05-26,14:10:52.000,146,11102754,115245,0,1748268651,13893.96300081,98.52068475000124,53029.66033944001 2025-05-26,14:10:53.000,146,11102747,115365,0,1748268652,13893.868692469994,98.21052303000033,53029.639378080006 2025-05-26,14:10:54.000,146,11102760,115165,0,1748268653,13893.740702579998,97.89331218000007,53029.62540384 2025-05-26,14:10:55.000,146,11102769,115165,0,1748268654,13893.646394239993,97.540855680003,53029.59745536 2025-05-26,14:10:56.000,146,11102772,114965,0,1748268655,13893.579031139998,97.2306939600021,53029.55553264 2025-05-26,14:10:57.000,146,11102811,115325,0,1748268656,13893.437568629997,96.89938485000312,53029.53457128 2025-05-26,14:10:58.000,146,11102732,115165,0,1748268657,13893.349996600002,96.63151790999837,53029.49264856001 2025-05-26,14:10:59.000,146,11102813,115165,0,1748268658,13893.248951950001,96.34955271000217,53029.46470008001 2025-05-26,14:11:00.000,146,11102735,115525,0,1748268659,13893.10748944,96.15217706999829,53029.41579024 2025-05-26,14:11:01.000,146,11102753,115205,0,1748268660,13893.013181099996,95.9688996900004,53029.42277736001 2025-05-26,14:11:02.000,146,11102801,115525,0,1748268661,13892.851509659995,95.77857318000315,53029.38085464 2025-05-26,14:11:03.000,146,11102756,115205,0,1748268662,13892.67636559999,95.67283622999821,53029.38085464 2025-05-26,14:11:04.000,146,11102786,115405,0,1748268663,13892.501221539998,95.60234493000462,53029.31797056 2025-05-26,14:11:05.000,146,11102799,114965,0,1748268664,13892.218296519997,95.56709928000055,53029.331944800004 2025-05-26,14:11:06.000,146,11102776,115165,0,1748268665,13891.975789359996,95.58824666999863,53029.25508648001 2025-05-26,14:11:07.000,146,11102714,115365,0,1748268666,13891.71980957999,95.55300102000183,53029.26906072 2025-05-26,14:11:08.000,146,11102804,115045,0,1748268667,13891.443620869999,95.5741484099999,53029.17822816001 2025-05-26,14:11:09.000,146,11102770,115285,0,1748268668,13891.153959539988,95.65168884000013,53029.20617664001 2025-05-26,14:11:10.000,146,11102819,115445,0,1748268669,13890.763253559991,95.67283622999821,53029.1223312 2025-05-26,14:11:11.000,146,11102771,114965,0,1748268670,13890.36581127,95.63054145000206,53029.08739560001 2025-05-26,14:11:12.000,146,11102804,115005,0,1748268671,13889.995314219988,95.65873796999949,53029.08739560001 2025-05-26,14:11:13.000,146,11102731,115285,0,1748268672,13889.638289789997,95.60939406000398,53029.017524400006 2025-05-26,14:11:14.000,146,11102755,115005,0,1748268673,13889.22737488,95.5741484099999,53028.95464032 2025-05-26,14:11:15.000,146,11102746,115005,0,1748268674,13888.809723659993,95.59529579999798,53028.849833520006 2025-05-26,14:11:16.000,146,11102740,115205,0,1748268675,13888.385336129992,95.53890276000311,53028.82188504001 2025-05-26,14:11:17.000,146,11102763,115245,0,1748268676,13887.96094859999,95.53185363000375,53028.779962320004 2025-05-26,14:11:18.000,146,11102768,115365,0,1748268677,13887.496143209988,95.50365710999904,53028.71707824 2025-05-26,14:11:19.000,146,11102781,115245,0,1748268678,13887.038074129996,95.48955885000032,53028.612271440004 2025-05-26,14:11:20.000,146,11102754,115165,0,1748268679,13886.60021397999,95.44726407000417,53028.493490400004 2025-05-26,14:11:21.000,146,11102788,115365,0,1748268680,13886.142144899997,95.40496929000074,53028.444580560004 2025-05-26,14:11:22.000,146,11102765,115245,0,1748268681,13885.697548439995,95.34857624999859,53028.40265784 2025-05-26,14:11:23.000,146,11102766,115125,0,1748268682,13885.266424599999,95.23579017000156,53028.2838768 2025-05-26,14:11:24.000,146,11102755,115125,0,1748268683,13884.868982309992,95.15120061000198,53028.19304424 2025-05-26,14:11:25.000,146,11102752,115205,0,1748268684,13884.437858469995,95.05251279000368,53028.0742632 2025-05-26,14:11:26.000,146,11102806,115165,0,1748268685,13884.080834039989,94.98202149000281,53027.98343064001 2025-05-26,14:11:27.000,146,11102784,115365,0,1748268686,13883.690128059992,94.85513714999979,53027.81573976001 2025-05-26,14:11:28.000,146,11102796,115245,0,1748268687,13883.319631009996,94.76349846000085,53027.80176552 2025-05-26,14:11:29.000,146,11102775,115405,0,1748268688,13882.96934289,94.6718597700019,53027.70394584 2025-05-26,14:11:30.000,146,11102778,115165,0,1748268689,13882.625791079998,94.54497542999889,53027.606126160004 2025-05-26,14:11:31.000,146,11102768,115205,0,1748268690,13882.262030339996,94.44628761000058,53027.50131936001 2025-05-26,14:11:32.000,146,11102815,115245,0,1748268691,13881.93195115,94.38284543999907,53027.41048680001 2025-05-26,14:11:33.000,146,11102739,115165,0,1748268692,13881.588399339998,94.28415762000077,53027.270744400004 2025-05-26,14:11:34.000,146,11102818,115205,0,1748268693,13881.231374909992,94.19956806000118,53027.151963360004 2025-05-26,14:11:35.000,146,11102751,115005,0,1748268694,13880.9551862,94.13612588999968,53027.06811792 2025-05-26,14:11:36.000,146,11102810,115005,0,1748268695,13880.59142546,94.06563458999881,53026.97728536001 2025-05-26,14:11:37.000,146,11102728,114965,0,1748268696,13880.348918299998,94.00924155000394,53026.837542960006 2025-05-26,14:11:38.000,146,11102780,115285,0,1748268697,13880.018839110002,93.93170112000371,53026.70478768 2025-05-26,14:11:39.000,146,11102753,115165,0,1748268698,13879.73591409,93.89645546999964,53026.59299376001 2025-05-26,14:11:40.000,146,11102788,115445,0,1748268699,13879.46646168999,93.81186591000005,53026.49517408001 2025-05-26,14:11:41.000,146,11102786,115005,0,1748268700,13879.183536669989,93.71317809000175,53026.432290000004 2025-05-26,14:11:42.000,146,11102777,115245,0,1748268701,13878.860193790002,93.6215394000028,53026.30652184001 2025-05-26,14:11:43.000,146,11102777,115005,0,1748268702,13878.584005079996,93.48760593000043,53026.215689280005 2025-05-26,14:11:44.000,146,11102748,115365,0,1748268703,13878.30781636999,93.44531115000427,53026.15979232001 2025-05-26,14:11:45.000,146,11102783,115085,0,1748268704,13878.018155039994,93.38186898000276,53025.98511432 2025-05-26,14:11:46.000,146,11102780,115405,0,1748268705,13877.741966330002,93.29023029000382,53025.95716584 2025-05-26,14:11:47.000,146,11102759,115405,0,1748268706,13877.432096069992,93.2126898600036,53025.810436320004 2025-05-26,14:11:48.000,146,11102768,115165,0,1748268707,13877.12896211999,93.1633459500008,53025.6986424 2025-05-26,14:11:49.000,146,11102806,115125,0,1748268708,13876.832564479999,93.12105117000465,53025.593835600004 2025-05-26,14:11:50.000,146,11102738,115405,0,1748268709,13876.637211489993,93.14219856000273,53025.50300304 2025-05-26,14:11:51.000,146,11102813,115005,0,1748268710,13876.327341229997,93.15629682000144,53025.426144720004 2025-05-26,14:11:52.000,146,11102798,115165,0,1748268711,13876.084834069996,93.10695290999865,53025.33531216 2025-05-26,14:11:53.000,146,11102759,115205,0,1748268712,13875.84906321999,93.07875639000122,53025.209544000005 2025-05-26,14:11:54.000,146,11102789,115365,0,1748268713,13875.579610819994,93.08580552000058,53025.18858264 2025-05-26,14:11:55.000,146,11102783,115365,0,1748268714,13875.303422110002,93.09285464999994,53025.041853120005 2025-05-26,14:11:56.000,146,11102773,115245,0,1748268715,13875.054178639992,93.11400203999801,53024.9300592 2025-05-26,14:11:57.000,146,11102773,115245,0,1748268716,13874.784726239996,93.10695290999865,53024.90211072 2025-05-26,14:11:58.000,146,11102811,115405,0,1748268717,13874.522010149994,93.18449333999888,53024.80429104 2025-05-26,14:11:59.000,146,11102804,115085,0,1748268718,13874.225612509988,93.26908289999847,53024.69249712 2025-05-26,14:12:00.000,146,11102770,115165,0,1748268719,13873.922478560002,93.29727942000318,53024.65057440001 2025-05-26,14:12:01.000,146,11102828,114805,0,1748268720,13873.65976247,93.31842681000126,53024.6156388 2025-05-26,14:12:02.000,146,11102771,115005,0,1748268721,13873.37010113999,93.4100655000002,53024.51781912 2025-05-26,14:12:03.000,146,11102757,115285,0,1748268722,13873.127593979989,93.43826202000491,53024.419999440004 2025-05-26,14:12:04.000,146,11102766,115245,0,1748268723,13872.810987409997,93.50170418999915,53024.37807672 2025-05-26,14:12:05.000,146,11102742,115325,0,1748268724,13872.528062389996,93.58629374999873,53024.273269920006 2025-05-26,14:12:06.000,146,11102737,115165,0,1748268725,13872.21145581999,93.60744114000408,53024.203398720005 2025-05-26,14:12:07.000,146,11102791,115125,0,1748268726,13871.942003419994,93.64973592000024,53024.14051464 2025-05-26,14:12:08.000,146,11102759,115325,0,1748268727,13871.618660539993,93.67793243999768,53024.04269496 2025-05-26,14:12:09.000,146,11102814,115125,0,1748268728,13871.349208139996,93.74842373999854,53023.90993968001 2025-05-26,14:12:10.000,146,11102728,115365,0,1748268729,13871.046074189995,93.77662026000326,53023.89596544 2025-05-26,14:12:11.000,146,11102765,115005,0,1748268730,13870.749676549989,93.83301329999813,53023.76321016001 2025-05-26,14:12:12.000,146,11102805,115205,0,1748268731,13870.453278909998,93.81186591000005,53023.714300319996 2025-05-26,14:12:13.000,146,11102705,115405,0,1748268732,13870.116463409991,93.81891503999941,53023.67237760001 2025-05-26,14:12:14.000,146,11102755,115405,0,1748268733,13869.8402747,93.83301329999813,53023.581545040004 2025-05-26,14:12:15.000,146,11102749,115325,0,1748268734,13869.564085989994,93.85416069000348,53023.49071248 2025-05-26,14:12:16.000,146,11102840,115285,0,1748268735,13869.308106209988,93.82596416999877,53023.37193144 2025-05-26,14:12:17.000,146,11102731,115245,0,1748268736,13869.072335359997,93.83301329999813,53023.28808600001 2025-05-26,14:12:18.000,146,11102814,115125,0,1748268737,13868.829828199996,93.77662026000326,53023.20424056 2025-05-26,14:12:19.000,146,11102764,115245,0,1748268738,13868.627738899995,93.7695711300039,53023.15533072 2025-05-26,14:12:20.000,146,11102769,115365,0,1748268739,13868.43912222,93.7554728699979,53023.03654968 2025-05-26,14:12:21.000,146,11102826,115365,0,1748268740,13868.270714469989,93.76252200000454,53022.95270424001 2025-05-26,14:12:22.000,146,11102827,115085,0,1748268741,13868.115779339998,93.76252200000454,53022.89680728 2025-05-26,14:12:23.000,146,11102740,115085,0,1748268742,13867.987789450002,93.69907983000303,53022.8688588 2025-05-26,14:12:24.000,146,11102760,115365,0,1748268743,13867.799172769992,93.66383417999896,53022.78501336001 2025-05-26,14:12:25.000,146,11102754,115125,0,1748268744,13867.650973949996,93.66383417999896,53022.63828384001 2025-05-26,14:12:26.000,146,11102752,115045,0,1748268745,13867.51624774999,93.64268679000088,53022.54745128001 2025-05-26,14:12:27.000,146,11102742,115205,0,1748268746,13867.38152155,93.66383417999896,53022.49854144001 2025-05-26,14:12:28.000,146,11102778,115165,0,1748268747,13867.165959629994,93.69203070000367,53022.43565736 2025-05-26,14:12:29.000,146,11102747,115325,0,1748268748,13867.051442359989,93.74137460999918,53022.31687632 2025-05-26,14:12:30.000,146,11102811,115365,0,1748268749,13866.815671509998,93.77662026000326,53022.31687632 2025-05-26,14:12:31.000,146,11102771,115365,0,1748268750,13866.707890550002,93.82596416999877,53022.240018000004 2025-05-26,14:12:32.000,146,11102780,115085,0,1748268751,13866.552955419997,93.91055372999836,53022.13521120001 2025-05-26,14:12:33.000,146,11102785,115165,0,1748268752,13866.357602429991,93.98809415999858,53022.0304044 2025-05-26,14:12:34.000,146,11102772,115365,0,1748268753,13866.21613991999,94.00219242000458,53021.98149456 2025-05-26,14:12:35.000,146,11102743,115125,0,1748268754,13866.000578,94.12202763000096,53021.91861048001 2025-05-26,14:12:36.000,146,11102760,115165,0,1748268755,13865.926478589994,94.15727327999775,53021.81380368 2025-05-26,14:12:37.000,146,11102775,115365,0,1748268756,13865.731125599988,94.2136663199999,53021.74393248 2025-05-26,14:12:38.000,146,11102735,115245,0,1748268757,13865.596399399998,94.28415762000077,53021.65309992 2025-05-26,14:12:39.000,146,11102756,115125,0,1748268758,13865.434727959997,94.41104196000379,53021.6461128 2025-05-26,14:12:40.000,146,11102776,115005,0,1748268759,13865.266320210001,94.46743499999866,53021.569254480004 2025-05-26,14:12:41.000,146,11102781,115325,0,1748268760,13865.11812138999,94.61546672999975,53021.49938328 2025-05-26,14:12:42.000,146,11102754,115205,0,1748268761,13864.990131499995,94.68595803000062,53021.48540904 2025-05-26,14:12:43.000,146,11102762,115205,0,1748268762,13864.83519636999,94.74235107000277,53021.401563600004 2025-05-26,14:12:44.000,146,11102737,115245,0,1748268763,13864.673524929989,94.83398976000171,53021.3316924 2025-05-26,14:12:45.000,146,11102760,115085,0,1748268764,13864.505117179993,94.96087410000473,53021.26880832 2025-05-26,14:12:46.000,146,11102737,115125,0,1748268765,13864.383863599993,95.02431626999896,53021.20592424001 2025-05-26,14:12:47.000,146,11102734,115045,0,1748268766,13864.262610019992,95.15120061000198,53021.05919472001 2025-05-26,14:12:48.000,146,11102776,115365,0,1748268767,13864.060520719991,95.263986689999,53021.08015608001 2025-05-26,14:12:49.000,146,11102776,115005,0,1748268768,13863.90558559,95.38382190000266,53021.017272000005 2025-05-26,14:12:50.000,146,11102696,115165,0,1748268769,13863.750650459995,95.53185363000375,53021.017272000005 2025-05-26,14:12:51.000,146,11102774,115325,0,1748268770,13863.61592425999,95.66578709999885,53020.898490960004 2025-05-26,14:12:52.000,146,11102747,115045,0,1748268771,13863.47446174999,95.80676970000059,53020.86355536001 2025-05-26,14:12:53.000,146,11102766,115045,0,1748268772,13863.319526619998,95.92660491000424,53020.82861976 2025-05-26,14:12:54.000,146,11102783,115245,0,1748268773,13863.184800419993,96.0323418600019,53020.81464552 2025-05-26,14:12:55.000,146,11102792,115125,0,1748268774,13863.090492080002,96.13102968000021,53020.81464552 2025-05-26,14:12:56.000,146,11102742,114925,0,1748268775,13862.982711119992,96.26496315000259,53020.751761440006 2025-05-26,14:12:57.000,146,11102788,115245,0,1748268776,13862.861457539992,96.38479835999897,53020.77970992 2025-05-26,14:12:58.000,146,11102758,115285,0,1748268777,13862.794094439996,96.48348618000455,53020.67490312001 2025-05-26,14:12:59.000,146,11102771,115005,0,1748268778,13862.74694027,96.624468779999,53020.71682584 2025-05-26,14:13:00.000,146,11102725,115285,0,1748268779,13862.66610455,96.71610746999795,53020.64695464 2025-05-26,14:13:01.000,146,11102803,115365,0,1748268780,13862.592005139995,96.80069703000481,53020.61900616 2025-05-26,14:13:02.000,146,11102786,115125,0,1748268781,13862.57853251999,96.89233572000376,53020.62599328001 2025-05-26,14:13:03.000,146,11102725,115245,0,1748268782,13862.54485097,96.99102354000206,53020.54214784 2025-05-26,14:13:04.000,146,11102790,115285,0,1748268783,13862.44380632,97.10380961999908,53020.52118648 2025-05-26,14:13:05.000,146,11102726,115365,0,1748268784,13862.46401525,97.2306939600021,53020.52817360001 2025-05-26,14:13:06.000,146,11102744,115005,0,1748268785,13862.389915839995,97.32233265000104,53020.53516072001 2025-05-26,14:13:07.000,146,11102754,115125,0,1748268786,13862.41686107999,97.46331525000278,53020.52118648 2025-05-26,14:13:08.000,146,11102797,115165,0,1748268787,13862.369706909994,97.59019958999852,53020.465289520005 2025-05-26,14:13:09.000,146,11102702,115165,0,1748268788,13862.34276167,97.73823131999961,53020.493238 2025-05-26,14:13:10.000,146,11102747,115365,0,1748268789,13862.3629706,97.86511566000263,53020.43035392 2025-05-26,14:13:11.000,146,11102754,115405,0,1748268790,13862.39665214999,97.99199999999837,53020.47227664 2025-05-26,14:13:12.000,146,11102768,115325,0,1748268791,13862.430333699995,98.09068782000395,53020.43734104001 2025-05-26,14:13:13.000,146,11102730,115285,0,1748268792,13862.42359739,98.25281781000376,53020.38144408 2025-05-26,14:13:14.000,146,11102698,115165,0,1748268793,13862.531378349995,98.38675127999886,53020.36746984001 2025-05-26,14:13:15.000,146,11102774,115165,0,1748268794,13862.50443311,98.5277338800006,53020.346508480005 2025-05-26,14:13:16.000,146,11102725,115445,0,1748268795,13862.5650599,98.71101125999849,53020.38144408 2025-05-26,14:13:17.000,146,11102763,115365,0,1748268796,13862.592005139995,98.89428864000365,53020.37445696 2025-05-26,14:13:18.000,146,11102738,115325,0,1748268797,13862.62568669,99.05641863000346,53020.40240544 2025-05-26,14:13:19.000,146,11102792,115125,0,1748268798,13862.632422999995,99.21854862000328,53020.40240544 2025-05-26,14:13:20.000,146,11102738,115325,0,1748268799,13862.66610455,99.40887513000052,53020.37445696 2025-05-26,14:13:21.000,146,11102758,114925,0,1748268800,13862.69978609999,99.57100512000034,53020.40240544 2025-05-26,14:13:22.000,146,11102785,115165,0,1748268801,13862.713258719996,99.78247902000294,53020.416379680006 2025-05-26,14:13:23.000,146,11102781,115165,0,1748268802,13862.713258719996,100.0010020500049,53020.40240544 2025-05-26,14:13:24.000,146,11102776,115405,0,1748268803,13862.69978609999,100.21247595000023,53020.43035392 2025-05-26,14:13:25.000,146,11102742,115365,0,1748268804,13862.69978609999,100.42394985000283,53020.36048272001 2025-05-26,14:13:26.000,146,11102754,115365,0,1748268805,13862.719995029991,100.63542374999815,53020.395418320004 2025-05-26,14:13:27.000,146,11102709,115285,0,1748268806,13862.72673134,100.87509416999819,53020.40240544 2025-05-26,14:13:28.000,146,11102749,115045,0,1748268807,13862.733467649996,101.09361720000015,53020.47227664 2025-05-26,14:13:29.000,146,11102798,115405,0,1748268808,13862.713258719996,101.34033674999955,53020.38843120001 2025-05-26,14:13:30.000,146,11102788,115365,0,1748268809,13862.70652241,101.55885978000151,53020.48625088001 2025-05-26,14:13:31.000,146,11102781,115565,0,1748268810,13862.713258719996,101.81967758999963,53020.50022512 2025-05-26,14:13:32.000,146,11102731,115325,0,1748268811,13862.740203959991,102.02410236000287,53020.493238 2025-05-26,14:13:33.000,146,11102793,115285,0,1748268812,13862.70652241,102.24262539000483,53020.54214784 2025-05-26,14:13:34.000,146,11102719,115285,0,1748268813,13862.733467649996,102.43295190000208,53020.53516072001 2025-05-26,14:13:35.000,146,11102792,115525,0,1748268814,13862.753676579996,102.67967145000148,53020.53516072001 2025-05-26,14:13:36.000,146,11102699,115085,0,1748268815,13862.760412889991,102.89114535000408,53020.563109200004 2025-05-26,14:13:37.000,146,11102749,115285,0,1748268816,13862.74694027,103.10966837999877,53020.54913496 2025-05-26,14:13:38.000,146,11102812,115285,0,1748268817,13862.773885509996,103.32114228000137,53020.5980448 2025-05-26,14:13:39.000,146,11102767,115165,0,1748268818,13862.847984920001,103.58196008999948,53020.5980448 2025-05-26,14:13:40.000,146,11102712,115245,0,1748268819,13862.854721229996,103.77228660000401,53020.62599328001 2025-05-26,14:13:41.000,146,11102788,115165,0,1748268820,13862.895139089997,103.96261311000126,53020.65394176001 2025-05-26,14:13:42.000,146,11102752,115125,0,1748268821,13862.949029570002,104.2022835300013,53020.68887736 2025-05-26,14:13:43.000,146,11102712,115325,0,1748268822,13863.023128979992,104.37851177999983,53020.681890240005 2025-05-26,14:13:44.000,146,11102770,115405,0,1748268823,13863.083755769992,104.60408394000115,53020.74477432001 2025-05-26,14:13:45.000,146,11102725,115365,0,1748268824,13863.157855179998,104.80850871000439,53020.77272280001 2025-05-26,14:13:46.000,146,11102741,115005,0,1748268825,13863.225218279993,105.01293348000036,53020.8076584 2025-05-26,14:13:47.000,146,11102782,115445,0,1748268826,13863.279108759998,105.16096521000145,53020.86355536001 2025-05-26,14:13:48.000,146,11102748,115125,0,1748268827,13863.353208169989,105.34424258999934,53020.919452320006 2025-05-26,14:13:49.000,146,11102728,115165,0,1748268828,13863.481198059999,105.53456910000386,53020.96137504001 2025-05-26,14:13:50.000,146,11102785,115285,0,1748268829,13863.548561159994,105.70374822000304,53020.95438792 2025-05-26,14:13:51.000,146,11102756,115325,0,1748268830,13863.70349629,105.85882908000349,53020.96137504001 2025-05-26,14:13:52.000,146,11102711,115125,0,1748268831,13863.80454094,106.04915559000074,53020.98932352001 2025-05-26,14:13:53.000,146,11102712,115205,0,1748268832,13863.939267139991,106.23243296999863,53021.017272000005 2025-05-26,14:13:54.000,146,11102737,115245,0,1748268833,13864.060520719991,106.41571035000379,53021.03124624001 2025-05-26,14:13:55.000,146,11102778,115245,0,1748268834,13864.168301680002,106.54964381999889,53021.10810456001 2025-05-26,14:13:56.000,146,11102754,115325,0,1748268835,13864.350182050002,106.7117738099987,53021.19195 2025-05-26,14:13:57.000,146,11102784,115285,0,1748268836,13864.511853489988,106.88095292999787,53021.22688560001 2025-05-26,14:13:58.000,146,11102783,115405,0,1748268837,13864.673524929989,107.07832857000176,53021.32470528001 2025-05-26,14:13:59.000,146,11102788,115325,0,1748268838,13864.86214161,107.20521291000478,53021.33867952 2025-05-26,14:14:00.000,146,11102740,115365,0,1748268839,13864.98339519,107.3532446399986,53021.26880832 2025-05-26,14:14:01.000,146,11102748,115205,0,1748268840,13865.192220799996,107.50127636999969,53021.33867952 2025-05-26,14:14:02.000,146,11102716,115445,0,1748268841,13865.340419619992,107.67045548999886,53021.38060224 2025-05-26,14:14:03.000,146,11102782,115325,0,1748268842,13865.495354749997,107.82553634999931,53021.401563600004 2025-05-26,14:14:04.000,146,11102767,115205,0,1748268843,13865.670498809988,107.98766633999912,53021.49938328 2025-05-26,14:14:05.000,146,11102785,115085,0,1748268844,13865.832170249989,108.1568454599983,53021.520344640005 2025-05-26,14:14:06.000,146,11102812,115365,0,1748268845,13865.966896449994,108.30487718999939,53021.56226736001 2025-05-26,14:14:07.000,146,11102746,115325,0,1748268846,13866.148776819995,108.4670071799992,53021.61117720001 2025-05-26,14:14:08.000,146,11102750,115405,0,1748268847,13866.33739349999,108.65028456000437,53021.70200976001 2025-05-26,14:14:09.000,146,11102741,115125,0,1748268848,13866.465383390001,108.8265128100029,53021.72297112 2025-05-26,14:14:10.000,146,11102787,115565,0,1748268849,13866.539482799992,109.00979019000079,53021.79284232 2025-05-26,14:14:11.000,146,11102799,115165,0,1748268850,13866.674208999997,109.12962540000444,53021.806816560005 2025-05-26,14:14:12.000,146,11102751,115485,0,1748268851,13866.835880439998,109.33405017000041,53021.83476504 2025-05-26,14:14:13.000,146,11102765,115245,0,1748268852,13866.984079259993,109.44683625000471,53021.925597600006 2025-05-26,14:14:14.000,146,11102721,115405,0,1748268853,13867.139014389999,109.58781884999917,53021.98848168 2025-05-26,14:14:15.000,146,11102704,115285,0,1748268854,13867.246795349994,109.73585058000026,53022.00245592 2025-05-26,14:14:16.000,146,11102714,115085,0,1748268855,13867.448884649995,109.86978405000264,53022.05835288 2025-05-26,14:14:17.000,146,11102774,115005,0,1748268856,13867.590347159996,109.98961925999902,53022.11424984001 2025-05-26,14:14:18.000,146,11102703,115325,0,1748268857,13867.731809669996,110.13060186000075,53022.14918544 2025-05-26,14:14:19.000,146,11102734,115445,0,1748268858,13867.886744800002,110.23633880999841,53022.24700512 2025-05-26,14:14:20.000,146,11102762,115125,0,1748268859,13868.122515649993,110.38437053999951,53022.260979360006 2025-05-26,14:14:21.000,146,11102708,115165,0,1748268860,13868.250505539989,110.46191096999974,53022.309889200005 2025-05-26,14:14:22.000,146,11102726,115245,0,1748268861,13868.425649599994,110.58879531000275,53022.407708880004 2025-05-26,14:14:23.000,146,11102716,115165,0,1748268862,13868.59405734999,110.6804340000017,53022.414696 2025-05-26,14:14:24.000,146,11102761,115405,0,1748268863,13868.77593771999,110.80731834000471,53022.51950280001 2025-05-26,14:14:25.000,146,11102732,115165,0,1748268864,13868.924136540001,110.93420268000045,53022.56142552 2025-05-26,14:14:26.000,146,11102737,115325,0,1748268865,13869.146434770002,111.03993962999812,53022.60334824 2025-05-26,14:14:27.000,146,11102682,115245,0,1748268866,13869.355260379998,111.18797135999921,53022.68020656 2025-05-26,14:14:28.000,146,11102795,115045,0,1748268867,13869.55061336999,111.26551178999944,53022.77802624 2025-05-26,14:14:29.000,146,11102770,115285,0,1748268868,13869.745966359995,111.40649439000117,53022.84789744 2025-05-26,14:14:30.000,146,11102770,115445,0,1748268869,13869.97500089999,111.55452612000227,53022.84789744 2025-05-26,14:14:31.000,146,11102773,115485,0,1748268870,13870.210771749997,111.65321394000057,53022.93873 2025-05-26,14:14:32.000,146,11102737,115005,0,1748268871,13870.419597359993,111.77304915000423,53022.96667848 2025-05-26,14:14:33.000,146,11102798,115005,0,1748268872,13870.641895589994,111.90698261999933,53023.07148528001 2025-05-26,14:14:34.000,146,11102748,115165,0,1748268873,13870.85072119999,111.98452304999955,53023.10642088 2025-05-26,14:14:35.000,146,11102719,115085,0,1748268874,13871.03933788,112.11845652000193,53023.197253440005 2025-05-26,14:14:36.000,146,11102785,115165,0,1748268875,13871.234690869991,112.21009521000087,53023.197253440005 2025-05-26,14:14:37.000,146,11102789,115205,0,1748268876,13871.436780169992,112.26648825000302,53023.28109888 2025-05-26,14:14:38.000,146,11102757,115125,0,1748268877,13871.645605780002,112.37927433000004,53023.33000872 2025-05-26,14:14:39.000,146,11102771,115245,0,1748268878,13871.820749839993,112.50615867000306,53023.40686704001 2025-05-26,14:14:40.000,146,11102714,115005,0,1748268879,13871.98915758999,112.58369910000329,53023.50468672001 2025-05-26,14:14:41.000,146,11102729,114685,0,1748268880,13872.17103795999,112.66123953000351,53023.56058368 2025-05-26,14:14:42.000,146,11102785,115285,0,1748268881,13872.366390949996,112.73877996000374,53023.61648064 2025-05-26,14:14:43.000,146,11102723,115125,0,1748268882,13872.528062389996,112.82336952000333,53023.67936472 2025-05-26,14:14:44.000,146,11102720,115325,0,1748268883,13872.689733829997,112.8445169100014,53023.79814576 2025-05-26,14:14:45.000,146,11102804,115365,0,1748268884,13872.810987409997,112.9432047299997,53023.81212000001 2025-05-26,14:14:46.000,146,11102737,115245,0,1748268885,13873.013076709998,112.97140125000442,53023.89596544 2025-05-26,14:14:47.000,146,11102741,115165,0,1748268886,13873.161275529994,113.01369603000057,53023.937888160006 2025-05-26,14:14:48.000,146,11102703,115285,0,1748268887,13873.31621066,113.0912364600008,53023.986798000005 2025-05-26,14:14:49.000,146,11102710,115325,0,1748268888,13873.45093685999,113.16877689000103,53024.084617680004 2025-05-26,14:14:50.000,146,11102747,115165,0,1748268889,13873.605871989996,113.21812080000382,53024.11256616 2025-05-26,14:14:52.000,146,11102737,115285,0,1748268891,13873.969632729997,113.34500513999956,53024.14750176001 2025-05-26,14:14:53.000,146,11102703,115205,0,1748268892,13874.111095239998,113.44369295999786,53024.217372959996 2025-05-26,14:14:54.000,146,11102757,115365,0,1748268893,13874.259294059993,113.51418425999873,53024.25929568 2025-05-26,14:14:55.000,146,11102748,115245,0,1748268894,13874.40749287999,113.63401947000239,53024.30820552 2025-05-26,14:14:56.000,146,11102750,115365,0,1748268895,13874.58937324999,113.73975642000005,53024.37807672 2025-05-26,14:14:57.000,146,11102755,115285,0,1748268896,13874.744308379995,113.78910033000284,53024.440960800006 2025-05-26,14:14:58.000,146,11102749,115245,0,1748268897,13874.892507199991,113.83844423999835,53024.51781912 2025-05-26,14:14:59.000,146,11102790,115005,0,1748268898,13875.047442329997,113.91598466999858,53024.552754719996 2025-05-26,14:15:00.000,146,11102737,115325,0,1748268899,13875.188904839997,114.00057422999816,53024.587690320004 2025-05-26,14:15:01.000,146,11102741,115205,0,1748268900,13875.316894729993,114.0428690100016,53024.66454864 2025-05-26,14:15:02.000,146,11102747,115165,0,1748268901,13875.424675689988,114.09926205000374,53024.76935544001 2025-05-26,14:15:03.000,146,11102787,115045,0,1748268902,13875.579610819994,114.12745857000118,53024.76935544001 2025-05-26,14:15:04.000,146,11102756,115205,0,1748268903,13875.77496381,114.14860595999926,53024.825252400005 2025-05-26,14:15:05.000,146,11102749,115325,0,1748268904,13875.95010786999,114.21909726000013,53024.89512360001 2025-05-26,14:15:06.000,146,11102717,115245,0,1748268905,13876.138724550001,114.26844117000292,53024.97198192 2025-05-26,14:15:07.000,146,11102724,115285,0,1748268906,13876.266714439997,114.26844117000292,53025.04884024 2025-05-26,14:15:08.000,146,11102794,115005,0,1748268907,13876.394704329992,114.30368681999971,53025.111724320006 2025-05-26,14:15:09.000,146,11102768,115445,0,1748268908,13876.610266249998,114.31073594999907,53025.20255688001 2025-05-26,14:15:10.000,146,11102815,115205,0,1748268909,13876.751728759999,114.37417812000058,53025.1746084 2025-05-26,14:15:11.000,146,11102766,115605,0,1748268910,13876.95381806,114.3530307300025,53025.23749248 2025-05-26,14:15:12.000,146,11102762,115245,0,1748268911,13877.10875318999,114.38122724999994,53025.30736368 2025-05-26,14:15:13.000,146,11102759,115405,0,1748268912,13877.25021569999,114.40942377000465,53025.39819624001 2025-05-26,14:15:14.000,146,11102769,115405,0,1748268913,13877.465777619997,114.4517185500008,53025.39819624001 2025-05-26,14:15:15.000,146,11102788,115405,0,1748268914,13877.627449059997,114.5010624600036,53025.384222 2025-05-26,14:15:16.000,146,11102771,115365,0,1748268915,13877.809329429998,114.5010624600036,53025.47505456 2025-05-26,14:15:17.000,146,11102754,115525,0,1748268916,13878.004682419989,114.52925898000103,53025.53095152 2025-05-26,14:15:18.000,146,11102769,115005,0,1748268917,13878.16635385999,114.60679941000126,53025.593835600004 2025-05-26,14:15:19.000,146,11102772,115245,0,1748268918,13878.321288989995,114.61384854000062,53025.614796960006 2025-05-26,14:15:20.000,146,11102746,115405,0,1748268919,13878.41559733,114.65614332000405,53025.63575832001 2025-05-26,14:15:21.000,146,11102752,114885,0,1748268920,13878.590741389991,114.68433984000148,53025.69165528 2025-05-26,14:15:22.000,146,11102750,115125,0,1748268921,13878.698522350001,114.747782010003,53025.74056512 2025-05-26,14:15:23.000,146,11102792,115245,0,1748268922,13878.860193790002,114.80417504999787,53025.77550072001 2025-05-26,14:15:24.000,146,11102768,115165,0,1748268923,13879.008392609998,114.85351896000066,53025.84537192 2025-05-26,14:15:25.000,146,11102758,115365,0,1748268924,13879.062283089988,114.93810852000024,53025.90126888001 2025-05-26,14:15:26.000,146,11102725,115245,0,1748268925,13879.230690839999,114.98745243000303,53025.94319160001 2025-05-26,14:15:27.000,146,11102706,115205,0,1748268926,13879.30479024999,115.00155069000175,53025.96415296 2025-05-26,14:15:28.000,146,11102778,115285,0,1748268927,13879.358680729994,115.10023851000005,53025.99210144001 2025-05-26,14:15:29.000,146,11102771,115405,0,1748268928,13879.459725379995,115.1566315500022,53026.05498552 2025-05-26,14:15:30.000,146,11102768,115365,0,1748268929,13879.53382479,115.22712285000307,53026.096908240004 2025-05-26,14:15:31.000,146,11102765,115565,0,1748268930,13879.61466051,115.26236849999987,53026.22966352 2025-05-26,14:15:32.000,146,11102786,115325,0,1748268931,13879.75612302,115.35400718999881,53026.2226764 2025-05-26,14:15:33.000,146,11102791,115205,0,1748268932,13879.810013499991,115.39630197000224,53026.27857336001 2025-05-26,14:15:34.000,146,11102743,115125,0,1748268933,13879.863903979996,115.47384240000247,53026.25761200001 2025-05-26,14:15:35.000,146,11102759,115245,0,1748268934,13879.951476009992,115.56548109000141,53026.34844456 2025-05-26,14:15:36.000,146,11102727,115285,0,1748268935,13880.052520659992,115.58662847999949,53026.35543168001 2025-05-26,14:15:37.000,146,11102770,115205,0,1748268936,13880.079465900002,115.60777587000484,53026.3973544 2025-05-26,14:15:38.000,146,11102736,115325,0,1748268937,13880.187246859998,115.63597239000228,53026.432290000004 2025-05-26,14:15:39.000,146,11102764,115165,0,1748268938,13880.301764129988,115.67826716999843,53026.54408392001 2025-05-26,14:15:40.000,146,11102710,115245,0,1748268939,13880.301764129988,115.76990586000466,53026.51613544 2025-05-26,14:15:41.000,146,11102772,115365,0,1748268940,13880.396072469994,115.75580759999866,53026.55805816 2025-05-26,14:15:42.000,146,11102785,115165,0,1748268941,13880.436490329994,115.80515151000145,53026.65587784 2025-05-26,14:15:43.000,146,11102700,115205,0,1748268942,13880.463435569989,115.83334802999889,53026.66286496001 2025-05-26,14:15:44.000,146,11102763,115365,0,1748268943,13880.537534979994,115.83334802999889,53026.69780056 2025-05-26,14:15:45.000,146,11102731,115165,0,1748268944,13880.56448021999,115.86859368000296,53026.69081344001 2025-05-26,14:15:46.000,146,11102745,115365,0,1748268945,13880.58468914999,115.91793758999847,53026.7467104 2025-05-26,14:15:47.000,146,11102738,115325,0,1748268946,13880.63184332,115.93908498000383,53026.788633120006 2025-05-26,14:15:48.000,146,11102757,115525,0,1748268947,13880.678997489995,115.95318324000255,53026.767671760004 2025-05-26,14:15:49.000,146,11102767,115605,0,1748268948,13880.699206419995,115.9602323700019,53026.80260736 2025-05-26,14:15:50.000,146,11102777,115365,0,1748268949,13880.699206419995,116.03072367000277,53026.80959448001 2025-05-26,14:15:51.000,146,11102795,115365,0,1748268950,13880.74636058999,116.02367454000341,53026.816581600004 2025-05-26,14:15:52.000,146,11102726,115165,0,1748268951,13880.780042139995,116.08006757999829,53026.87247856 2025-05-26,14:15:53.000,146,11102814,115325,0,1748268952,13880.82719630999,116.06596931999957,53026.886452800005 2025-05-26,14:15:54.000,146,11102736,115245,0,1748268953,13880.80698737999,116.12941149000108,53026.9213884 2025-05-26,14:15:55.000,146,11102779,115365,0,1748268954,13880.800251069995,116.1717062700045,53026.91440128 2025-05-26,14:15:56.000,146,11102737,115005,0,1748268955,13880.86761416999,116.1717062700045,53026.984272480004 2025-05-26,14:15:57.000,146,11102759,115205,0,1748268956,13880.881086789996,116.19990279000194,53026.94933688001 2025-05-26,14:15:58.000,146,11102743,115005,0,1748268957,13880.881086789996,116.27039409000281,53026.97728536001 2025-05-26,14:15:59.000,146,11102744,115365,0,1748268958,13880.87435048,116.29154148000089,53026.94234976 2025-05-26,14:16:00.000,146,11102777,115605,0,1748268959,13880.90803202999,116.29859061000025,53026.97029824 2025-05-26,14:16:01.000,146,11102726,115525,0,1748268960,13880.921504649996,116.31973799999832,53026.96331112 2025-05-26,14:16:02.000,146,11102759,115405,0,1748268961,13880.87435048,116.38318016999983,53027.01222096 2025-05-26,14:16:03.000,146,11102768,115205,0,1748268962,13880.90803202999,116.41137669000454,53027.02619520001 2025-05-26,14:16:04.000,146,11102801,115445,0,1748268963,13880.91476834,116.4184258200039,53027.01920808 2025-05-26,14:16:05.000,146,11102774,115085,0,1748268964,13880.84740523999,116.46072060000006,53026.99824672001 2025-05-26,14:16:06.000,146,11102777,115365,0,1748268965,13880.82719630999,116.48186798999814,53026.984272480004 2025-05-26,14:16:07.000,146,11102749,115285,0,1748268966,13880.86761416999,116.51006451000285,53027.06811792 2025-05-26,14:16:08.000,146,11102707,115245,0,1748268967,13880.85414155,116.53826103000029,53027.04016944 2025-05-26,14:16:09.000,146,11102784,115365,0,1748268968,13880.83393262,116.6017032000018,53027.04715656001 2025-05-26,14:16:10.000,146,11102719,115205,0,1748268969,13880.80698737999,116.56645754999772,53027.07510504001 2025-05-26,14:16:11.000,146,11102763,115165,0,1748268970,13880.78677844999,116.62285058999987,53027.09606640001 2025-05-26,14:16:12.000,146,11102747,115245,0,1748268971,13880.759833209995,116.62285058999987,53027.14497624001 2025-05-26,14:16:13.000,146,11102794,115245,0,1748268972,13880.74636058999,116.68629276000138,53027.11004064 2025-05-26,14:16:14.000,146,11102778,115325,0,1748268973,13880.69247011,116.72858754000481,53027.151963360004 2025-05-26,14:16:15.000,146,11102777,115525,0,1748268974,13880.68573379999,116.74973493000289,53027.131002 2025-05-26,14:16:16.000,146,11102796,115405,0,1748268975,13880.62510700999,116.77793145000032,53027.14497624001 2025-05-26,14:16:17.000,146,11102733,115485,0,1748268976,13880.60489807999,116.79202970999904,53027.131002 2025-05-26,14:16:18.000,146,11102780,115205,0,1748268977,13880.56448021999,116.79202970999904,53027.09606640001 2025-05-26,14:16:19.000,146,11102773,115685,0,1748268978,13880.5510076,116.84137362000183,53027.11004064 2025-05-26,14:16:20.000,146,11102775,115245,0,1748268979,13880.530798669999,116.89071753000462,53027.103053520004 2025-05-26,14:16:21.000,146,11102726,115165,0,1748268980,13880.52406235999,116.96120882999821,53027.11702776001 2025-05-26,14:16:22.000,146,11102760,115245,0,1748268981,13880.517326049994,117.00350361000164,53027.11702776001 2025-05-26,14:16:23.000,146,11102740,115325,0,1748268982,13880.443226639989,117.07399491000251,53027.08907928 2025-05-26,14:16:24.000,146,11102765,115165,0,1748268983,13880.409545089999,117.11628968999867,53027.07510504001 2025-05-26,14:16:25.000,146,11102740,115365,0,1748268984,13880.348918299998,117.18678098999953,53027.08209216 2025-05-26,14:16:26.000,146,11102736,115125,0,1748268985,13880.342181989989,117.26432141999976,53027.06811792 2025-05-26,14:16:27.000,146,11102764,115285,0,1748268986,13880.295027819993,117.31366533000255,53027.07510504001 2025-05-26,14:16:28.000,146,11102712,115325,0,1748268987,13880.274818889993,117.3700583700047,53027.131002 2025-05-26,14:16:29.000,146,11102741,115245,0,1748268988,13880.207455789998,117.42645140999957,53027.06811792 2025-05-26,14:16:30.000,146,11102711,115325,0,1748268989,13880.173774239993,117.47579532000236,53027.03318232 2025-05-26,14:16:31.000,146,11102747,115365,0,1748268990,13880.106411139997,117.53923749000387,53027.04715656001 2025-05-26,14:16:32.000,146,11102761,115285,0,1748268991,13880.052520659992,117.62382705000346,53027.02619520001 2025-05-26,14:16:33.000,146,11102777,115125,0,1748268992,13880.045784349997,117.70136748000368,53026.984272480004 2025-05-26,14:16:34.000,146,11102726,115205,0,1748268993,13880.005366489997,117.76480964999791,53027.01222096 2025-05-26,14:16:35.000,146,11102711,115365,0,1748268994,13879.971684939992,117.84235007999814,53026.99824672001 2025-05-26,14:16:36.000,146,11102755,115485,0,1748268995,13879.938003390002,117.89874312000029,53026.9912596 2025-05-26,14:16:37.000,146,11102806,115325,0,1748268996,13879.897585530001,117.96923442000116,53026.9912596 2025-05-26,14:16:38.000,146,11102724,115245,0,1748268997,13879.890849219992,118.01857833000395,53027.01222096 2025-05-26,14:16:39.000,146,11102766,115205,0,1748268998,13879.857167670001,118.07497136999882,53026.94234976 2025-05-26,14:16:40.000,146,11102736,115485,0,1748268999,13879.830222429991,118.12431528000161,53027.005233840006 2025-05-26,14:16:41.000,146,11102754,115205,0,1748269000,13879.796540880001,118.19480658000248,53026.956324000006 2025-05-26,14:16:42.000,146,11102787,115125,0,1748269001,13879.762859329996,118.25824875000399,53026.89343992 2025-05-26,14:16:43.000,146,11102739,115245,0,1748269002,13879.729177779991,118.28644527000142,53026.86549144 2025-05-26,14:16:44.000,146,11102791,115365,0,1748269003,13879.722441469996,118.39218221999909,53026.90741416001 2025-05-26,14:16:45.000,146,11102702,115365,0,1748269004,13879.65507837,118.46267351999995,53026.886452800005 2025-05-26,14:16:46.000,146,11102795,115125,0,1748269005,13879.61466051,118.54021395000018,53026.87946568001 2025-05-26,14:16:47.000,146,11102739,115165,0,1748269006,13879.64834205999,118.6177543800004,53026.87946568001 2025-05-26,14:16:48.000,146,11102775,115205,0,1748269007,13879.60792419999,118.69529481000063,53026.87946568001 2025-05-26,14:16:49.000,146,11102762,115405,0,1748269008,13879.60792419999,118.70939306999935,53026.82356872 2025-05-26,14:16:50.000,146,11102762,115365,0,1748269009,13879.55403372,118.8010317599983,53026.886452800005 2025-05-26,14:16:51.000,146,11102785,115485,0,1748269010,13879.500143239995,118.92086697000195,53026.85850432001 2025-05-26,14:16:52.000,146,11102732,115125,0,1748269011,13879.46646168999,118.94906348999939,53026.79562024 2025-05-26,14:16:53.000,146,11102775,115325,0,1748269012,13879.399098589995,119.02660391999962,53026.80260736 2025-05-26,14:16:54.000,146,11102749,115405,0,1748269013,13879.39236228,119.10414434999984,53026.767671760004 2025-05-26,14:16:55.000,146,11102765,115445,0,1748269014,13879.33173549,119.21693043000414,53026.78164600001 2025-05-26,14:16:56.000,146,11102777,115605,0,1748269015,13879.244163459989,119.28742172999773,53026.7467104 2025-05-26,14:16:57.000,146,11102750,115365,0,1748269016,13879.217218219994,119.38610955000331,53026.76068464001 2025-05-26,14:16:58.000,146,11102783,115405,0,1748269017,13879.129646189998,119.49184650000097,53026.73972328001 2025-05-26,14:16:59.000,146,11102795,115245,0,1748269018,13879.075755709993,119.59758344999864,53026.669852080006 2025-05-26,14:17:00.000,146,11102789,115285,0,1748269019,13878.994919989993,119.63987823000207,53026.669852080006 2025-05-26,14:17:01.000,146,11102772,115045,0,1748269020,13878.907347959997,119.72446779000165,53026.64190360001 2025-05-26,14:17:02.000,146,11102767,115205,0,1748269021,13878.833248549992,119.82315560999996,53026.68382632 2025-05-26,14:17:03.000,146,11102747,115205,0,1748269022,13878.765885449997,119.84430299999804,53026.6768392 2025-05-26,14:17:04.000,146,11102769,115165,0,1748269023,13878.705258659997,119.8795486500021,53026.68382632 2025-05-26,14:17:05.000,146,11102727,115365,0,1748269024,13878.631159249991,119.98528559999977,53026.599980880004 2025-05-26,14:17:06.000,146,11102730,115325,0,1748269025,13878.51664198,120.0275803800032,53026.57901952 2025-05-26,14:17:07.000,146,11102785,115365,0,1748269026,13878.49643305,120.06282603,53026.59299376001 2025-05-26,14:17:08.000,146,11102699,115245,0,1748269027,13878.402124709995,120.06282603,53026.54408392001 2025-05-26,14:17:09.000,146,11102675,115205,0,1748269028,13878.40886101999,120.13331733000086,53026.57901952 2025-05-26,14:17:10.000,146,11102688,115245,0,1748269029,13878.280871129995,120.11216994000279,53026.50914832 2025-05-26,14:17:11.000,146,11102777,115405,0,1748269030,13878.24718957999,120.16856297999766,53026.50914832 2025-05-26,14:17:12.000,146,11102709,115285,0,1748269031,13878.18656278999,120.18266124000365,53026.48818696 2025-05-26,14:17:13.000,146,11102691,115525,0,1748269032,13878.13267231,120.19675950000237,53026.453251360006 2025-05-26,14:17:14.000,146,11102689,115365,0,1748269033,13878.098990759994,120.21790689000045,53026.41831576 2025-05-26,14:17:15.000,146,11102771,115325,0,1748269034,13878.08551813999,120.26020167000388,53026.41132864 2025-05-26,14:17:16.000,146,11102793,115325,0,1748269035,13878.058572899994,120.25315254000452,53026.36940592 2025-05-26,14:17:17.000,146,11102742,115365,0,1748269036,13878.06530920999,120.24610340999789,53026.37639304001 2025-05-26,14:17:18.000,146,11102791,115325,0,1748269037,13878.031627659999,120.28134906000196,53026.29953472 2025-05-26,14:17:19.000,146,11102738,115525,0,1748269038,13878.011418729999,120.2742999300026,53026.32748320001 2025-05-26,14:17:20.000,146,11102715,115445,0,1748269039,13877.991209799999,120.3377421000041,53026.25761200001 2025-05-26,14:17:21.000,146,11102786,115285,0,1748269040,13877.984473489989,120.3729877500009,53026.24363776 2025-05-26,14:17:22.000,146,11102718,115325,0,1748269041,13877.944055629989,120.36593862000154,53026.27158624 2025-05-26,14:17:23.000,146,11102728,115365,0,1748269042,13877.903637769989,120.42233166000369,53026.25062488 2025-05-26,14:17:24.000,146,11102689,115245,0,1748269043,13877.883428839988,120.45052818000113,53026.20870216001 2025-05-26,14:17:25.000,146,11102696,115405,0,1748269044,13877.829538359998,120.43642992000241,53026.2226764 2025-05-26,14:17:26.000,146,11102736,115285,0,1748269045,13877.829538359998,120.49987209000392,53026.20171504 2025-05-26,14:17:27.000,146,11102746,115285,0,1748269046,13877.748702639998,120.521019480002,53026.18075368 2025-05-26,14:17:28.000,146,11102731,115205,0,1748269047,13877.701548470002,120.54921599999943,53026.17376656 2025-05-26,14:17:29.000,146,11102697,115405,0,1748269048,13877.708284779997,120.57741252000415,53026.17376656 2025-05-26,14:17:30.000,146,11102721,115285,0,1748269049,13877.640921680002,120.64085468999838,53026.13883096001 2025-05-26,14:17:31.000,146,11102736,115205,0,1748269050,13877.607240129997,120.68314947000181,53026.117869600006 2025-05-26,14:17:32.000,146,11102791,115285,0,1748269051,13877.499459170002,120.71134598999924,53026.096908240004 2025-05-26,14:17:33.000,146,11102760,115525,0,1748269052,13877.485986549997,120.72544424999796,53026.096908240004 2025-05-26,14:17:34.000,146,11102705,115445,0,1748269053,13877.452304999992,120.7677390300014,53026.117869600006 2025-05-26,14:17:35.000,146,11102736,115445,0,1748269054,13877.405150829996,120.79593554999883,53026.047998400005 2025-05-26,14:17:36.000,146,11102726,115325,0,1748269055,13877.357996660001,120.81708294000418,53026.05498552 2025-05-26,14:17:37.000,146,11102749,115485,0,1748269056,13877.324315109996,120.8664268499997,53026.02004992001 2025-05-26,14:17:38.000,146,11102707,115485,0,1748269057,13877.23000676999,120.88757423999778,53026.06197264 2025-05-26,14:17:39.000,146,11102769,115125,0,1748269058,13877.142434739995,120.90872163000313,53025.999088560005 2025-05-26,14:17:40.000,146,11102741,115565,0,1748269059,13877.12896211999,120.91577076000249,53025.97114008001 2025-05-26,14:17:41.000,146,11102727,115165,0,1748269060,13877.102016879995,120.94396727999992,53025.96415296 2025-05-26,14:17:42.000,146,11102674,115365,0,1748269061,13877.03465378,120.95101640999928,53025.97114008001 2025-05-26,14:17:43.000,146,11102717,115205,0,1748269062,13876.97402699,120.95806553999864,53025.95716584 2025-05-26,14:17:44.000,146,11102753,115245,0,1748269063,13876.9134002,121.01445858000079,53025.91524312 2025-05-26,14:17:45.000,146,11102734,115285,0,1748269064,13876.893191269999,121.05675336000422,53025.89428176 2025-05-26,14:17:46.000,146,11102724,115445,0,1748269065,13876.859509719994,121.10609726999974,53025.85934616 2025-05-26,14:17:47.000,146,11102688,115325,0,1748269066,13876.778673999994,121.16249031000189,53025.880307520005 2025-05-26,14:17:48.000,146,11102690,115325,0,1748269067,13876.724783519989,121.14839205000317,53025.88729464 2025-05-26,14:17:49.000,146,11102733,115525,0,1748269068,13876.711310899998,121.19773595999868,53025.86633328 2025-05-26,14:17:50.000,146,11102699,115285,0,1748269069,13876.704574589989,121.26822725999955,53025.810436320004 2025-05-26,14:17:51.000,146,11102723,115525,0,1748269070,13876.691101969998,121.30347291000362,53025.88729464 2025-05-26,14:17:52.000,146,11102693,115405,0,1748269071,13876.731519829998,121.30347291000362,53025.85934616 2025-05-26,14:17:53.000,146,11102715,115485,0,1748269072,13876.670893039998,121.34576768999978,53025.831397680005 2025-05-26,14:17:54.000,146,11102702,115125,0,1748269073,13876.704574589989,121.40920986000128,53025.81742344 2025-05-26,14:17:55.000,146,11102779,115325,0,1748269074,13876.724783519989,121.44445550999808,53025.80344920001 2025-05-26,14:17:56.000,146,11102712,115285,0,1748269075,13876.691101969998,121.50789767999959,53025.81742344 2025-05-26,14:17:57.000,146,11102714,115405,0,1748269076,13876.718047209994,121.52904506999766,53025.74755224 2025-05-26,14:17:58.000,146,11102772,115365,0,1748269077,13876.718047209994,121.57838898000045,53025.72659088 2025-05-26,14:17:59.000,146,11102751,115245,0,1748269078,13876.718047209994,121.61363463000453,53025.6986424 2025-05-26,14:18:00.000,146,11102753,115325,0,1748269079,13876.738256139994,121.62773289000324,53025.6986424 2025-05-26,14:18:01.000,146,11102682,115205,0,1748269080,13876.765201379989,121.70527332000347,53025.70562952001 2025-05-26,14:18:02.000,146,11102732,115565,0,1748269081,13876.798882929994,121.75461722999898,53025.71960376 2025-05-26,14:18:03.000,146,11102725,115405,0,1748269082,13876.82582816999,121.81101027000113,53025.6986424 2025-05-26,14:18:04.000,146,11102774,115445,0,1748269083,13876.9134002,121.87445244000264,53025.68466816001 2025-05-26,14:18:05.000,146,11102714,115405,0,1748269084,13876.94708174999,121.94494374000351,53025.71960376 2025-05-26,14:18:06.000,146,11102731,115365,0,1748269085,13877.000972229995,122.05068069000117,53025.70562952001 2025-05-26,14:18:07.000,146,11102763,115365,0,1748269086,13877.02791746999,122.07887720999861,53025.69165528 2025-05-26,14:18:08.000,146,11102762,115325,0,1748269087,13877.102016879995,122.19871242000227,53025.71960376 2025-05-26,14:18:09.000,146,11102692,115365,0,1748269088,13877.09528057,122.30444936999993,53025.65671968001 2025-05-26,14:18:10.000,146,11102725,115325,0,1748269089,13877.12896211999,122.41018632000487,53025.68466816001 2025-05-26,14:18:11.000,146,11102782,115405,0,1748269090,13877.142434739995,122.45953023000038,53025.69165528 2025-05-26,14:18:12.000,146,11102700,115285,0,1748269091,13877.1154895,122.54411978999997,53025.74056512 2025-05-26,14:18:13.000,146,11102700,115445,0,1748269092,13877.14917104999,122.6216602200002,53025.71960376 2025-05-26,14:18:14.000,146,11102771,115405,0,1748269093,13877.16937997999,122.70624977999978,53025.78947496 2025-05-26,14:18:15.000,146,11102724,115205,0,1748269094,13877.16937997999,122.76969195000129,53025.831397680005 2025-05-26,14:18:16.000,146,11102772,115445,0,1748269095,13877.182852599995,122.8331341200028,53025.80344920001 2025-05-26,14:18:17.000,146,11102787,115285,0,1748269096,13877.16937997999,122.90362542000366,53025.761526480004 2025-05-26,14:18:18.000,146,11102732,115285,0,1748269097,13877.15590736,122.98821498000325,53025.82441056001 2025-05-26,14:18:19.000,146,11102712,115045,0,1748269098,13877.142434739995,123.04460801999812,53025.78947496 2025-05-26,14:18:20.000,146,11102708,115525,0,1748269099,13877.122225809995,123.10100106000027,53025.782487840006 2025-05-26,14:18:21.000,146,11102730,114925,0,1748269100,13877.14917104999,123.12919757999771,53025.761526480004 2025-05-26,14:18:22.000,146,11102760,115325,0,1748269101,13877.142434739995,123.1785414900005,53025.80344920001 2025-05-26,14:18:23.000,146,11102773,115285,0,1748269102,13877.14917104999,123.21378714000457,53025.81742344 2025-05-26,14:18:24.000,146,11102774,115285,0,1748269103,13877.19632522,123.241983660002,53025.82441056001 2025-05-26,14:18:25.000,146,11102709,115445,0,1748269104,13877.203061529995,123.31247496000287,53025.86633328 2025-05-26,14:18:26.000,146,11102754,115525,0,1748269105,13877.23000676999,123.29837670000416,53025.831397680005 2025-05-26,14:18:27.000,146,11102778,115365,0,1748269106,13877.27042462999,123.35476973999903,53025.79646208 2025-05-26,14:18:28.000,146,11102721,115645,0,1748269107,13877.223270459996,123.38296626000374,53025.78947496 2025-05-26,14:18:29.000,146,11102711,115285,0,1748269108,13877.290633559991,123.3900153900031,53025.74056512 2025-05-26,14:18:30.000,146,11102701,115365,0,1748269109,13877.263688319996,123.46050669000397,53025.74755224 2025-05-26,14:18:31.000,146,11102725,115285,0,1748269110,13877.357996660001,123.48165408000204,53025.810436320004 2025-05-26,14:18:32.000,146,11102764,115365,0,1748269111,13877.398414520001,123.48165408000204,53025.80344920001 2025-05-26,14:18:33.000,146,11102701,115005,0,1748269112,13877.405150829996,123.4887032100014,53025.77550072001 2025-05-26,14:18:34.000,146,11102770,115325,0,1748269113,13877.506195479997,123.5380471200042,53025.8383848 2025-05-26,14:18:35.000,146,11102750,115525,0,1748269114,13877.506195479997,123.58034190000035,53025.86633328 2025-05-26,14:18:36.000,146,11102757,115245,0,1748269115,13877.593767509992,123.58739102999971,53025.908256 2025-05-26,14:18:37.000,146,11102729,115325,0,1748269116,13877.627449059997,123.62968581000314,53025.92223024001 2025-05-26,14:18:38.000,146,11102792,115125,0,1748269117,13877.701548470002,123.60853841999779,53025.91524312 2025-05-26,14:18:39.000,146,11102710,115325,0,1748269118,13877.748702639998,123.61558755000442,53025.84537192 2025-05-26,14:18:40.000,146,11102763,115365,0,1748269119,13877.802593119988,123.6719805899993,53025.87332040001 2025-05-26,14:18:41.000,146,11102734,115165,0,1748269120,13877.876692529993,123.66493145999993,53025.831397680005 2025-05-26,14:18:42.000,146,11102780,115365,0,1748269121,13877.896901459993,123.68607884999801,53025.91524312 2025-05-26,14:18:43.000,146,11102755,115165,0,1748269122,13877.917110389993,123.72837363000144,53025.91524312 2025-05-26,14:18:44.000,146,11102714,115365,0,1748269123,13877.937319319994,123.67902971999865,53025.96415296 2025-05-26,14:18:45.000,146,11102752,115205,0,1748269124,13877.944055629989,123.6367349400025,53025.978127200004 2025-05-26,14:18:46.000,146,11102738,115085,0,1748269125,13877.997946109994,123.6367349400025,53025.94319160001 2025-05-26,14:18:47.000,146,11102765,115405,0,1748269126,13878.058572899994,123.56624364000163,53025.978127200004 2025-05-26,14:18:48.000,146,11102707,115405,0,1748269127,13878.16635385999,123.5380471200042,53025.93620448 2025-05-26,14:18:49.000,146,11102781,115245,0,1748269128,13878.17309017,123.45345756000461,53025.950178720006 2025-05-26,14:18:50.000,146,11102713,115365,0,1748269129,13878.26739850999,123.4252610399999,53025.99210144001 2025-05-26,14:18:51.000,146,11102744,115485,0,1748269130,13878.30781636999,123.38296626000374,53025.99210144001 2025-05-26,14:18:52.000,146,11102755,115245,0,1748269131,13878.381915779995,123.33362235000095,53025.94319160001 2025-05-26,14:18:53.000,146,11102742,115245,0,1748269132,13878.47622412,123.33362235000095,53025.99210144001 2025-05-26,14:18:54.000,146,11102711,115165,0,1748269133,13878.584005079996,123.29837670000416,53026.05498552 2025-05-26,14:18:55.000,146,11102729,115205,0,1748269134,13878.610950319991,123.27018017999944,53026.02004992001 2025-05-26,14:18:56.000,146,11102770,115285,0,1748269135,13878.711994969992,123.22788540000329,53026.06197264 2025-05-26,14:18:57.000,146,11102716,115205,0,1748269136,13878.792830689992,123.21378714000457,53026.08992112001 2025-05-26,14:18:58.000,146,11102767,115485,0,1748269137,13878.833248549992,123.1785414900005,53026.11088248001 2025-05-26,14:18:59.000,146,11102697,115445,0,1748269138,13878.893875339993,123.17149236000114,53026.117869600006 2025-05-26,14:19:00.000,146,11102751,115365,0,1748269139,13878.893875339993,123.16444323000178,53026.117869600006 2025-05-26,14:19:01.000,146,11102735,115365,0,1748269140,13879.008392609998,123.17149236000114,53026.07594688 2025-05-26,14:19:02.000,146,11102730,115445,0,1748269141,13878.994919989993,123.15034497000306,53026.15979232001 2025-05-26,14:19:03.000,146,11102730,115325,0,1748269142,13879.089228329998,123.13624671000434,53026.117869600006 2025-05-26,14:19:04.000,146,11102764,115365,0,1748269143,13879.082492019988,123.11509931999899,53026.15979232001 2025-05-26,14:19:05.000,146,11102717,115245,0,1748269144,13879.102700949989,123.11509931999899,53026.24363776 2025-05-26,14:19:06.000,146,11102745,115165,0,1748269145,13879.149855119998,123.11509931999899,53026.19472792 2025-05-26,14:19:07.000,146,11102752,115125,0,1748269146,13879.163327739989,123.0798536700022,53026.18075368 2025-05-26,14:19:08.000,146,11102785,115325,0,1748269147,13879.223954529989,123.08690280000155,53026.2226764 2025-05-26,14:19:09.000,146,11102697,115565,0,1748269148,13879.190272979999,123.0305097599994,53026.19472792 2025-05-26,14:19:10.000,146,11102713,115525,0,1748269149,13879.203745599989,122.98116585000389,53026.215689280005 2025-05-26,14:19:11.000,146,11102730,115085,0,1748269150,13879.277845009994,122.95296932999918,53026.19472792 2025-05-26,14:19:12.000,146,11102801,115245,0,1748269151,13879.311526559999,122.90362542000366,53026.23665064001 2025-05-26,14:19:13.000,146,11102751,115125,0,1748269152,13879.33173549,122.82608499000344,53026.23665064001 2025-05-26,14:19:14.000,146,11102768,115245,0,1748269153,13879.33173549,122.78379021,53026.23665064001 2025-05-26,14:19:15.000,146,11102736,115405,0,1748269154,13879.38562596999,122.74854456000321,53026.25062488 2025-05-26,14:19:16.000,146,11102759,115085,0,1748269155,13879.41257121,122.65690587000427,53026.264599120004 2025-05-26,14:19:17.000,146,11102774,115245,0,1748269156,13879.473198,122.60051283000212,53026.27857336001 2025-05-26,14:19:18.000,146,11102730,115325,0,1748269157,13879.51361586,122.50887414000317,53026.25761200001 2025-05-26,14:19:19.000,146,11102782,115365,0,1748269158,13879.53382479,122.43133371000295,53026.27857336001 2025-05-26,14:19:20.000,146,11102737,115445,0,1748269159,13879.56750633999,122.38198980000016,53026.2226764 2025-05-26,14:19:21.000,146,11102776,115245,0,1748269160,13879.621396819995,122.24100719999842,53026.334470320005 2025-05-26,14:19:22.000,146,11102718,115365,0,1748269161,13879.71570516,122.19166329000291,53026.25761200001 2025-05-26,14:19:23.000,146,11102746,115285,0,1748269162,13879.783068259996,122.08592633999797,53026.32748320001 2025-05-26,14:19:24.000,146,11102741,115325,0,1748269163,13879.816749810001,122.01543504000438,53026.32049608 2025-05-26,14:19:25.000,146,11102703,115285,0,1748269164,13879.897585530001,121.94494374000351,53026.30652184001 2025-05-26,14:19:26.000,146,11102746,115405,0,1748269165,13879.978421250002,121.84625591999793,53026.285560480006 2025-05-26,14:19:27.000,146,11102743,115365,0,1748269166,13880.119883760002,121.71937158000219,53026.29953472 2025-05-26,14:19:28.000,146,11102796,115125,0,1748269167,13880.214192099993,121.61363463000453,53026.30652184001 2025-05-26,14:19:29.000,146,11102704,115085,0,1748269168,13880.274818889993,121.52904506999766,53026.285560480006 2025-05-26,14:19:30.000,146,11102766,115485,0,1748269169,13880.348918299998,121.45855377000407,53026.30652184001 2025-05-26,14:19:31.000,146,11102754,115165,0,1748269170,13880.443226639989,121.40920986000128,53026.3973544 2025-05-26,14:19:32.000,146,11102782,115325,0,1748269171,13880.557743909994,121.38101334000385,53026.32748320001 2025-05-26,14:19:33.000,146,11102761,115365,0,1748269172,13880.577952839994,121.30347291000362,53026.313508960004 2025-05-26,14:19:34.000,146,11102696,115365,0,1748269173,13880.618370699995,121.23298161000275,53026.334470320005 2025-05-26,14:19:35.000,146,11102785,115365,0,1748269174,13880.66552486999,121.23298161000275,53026.37639304001 2025-05-26,14:19:36.000,146,11102724,115765,0,1748269175,13880.699206419995,121.19068682999932,53026.3973544 2025-05-26,14:19:37.000,146,11102790,115245,0,1748269176,13880.77330583,121.12019552999845,53026.37639304001 2025-05-26,14:19:38.000,146,11102743,115165,0,1748269177,13880.85414155,121.04970423000486,53026.40434152001 2025-05-26,14:19:39.000,146,11102789,115445,0,1748269178,13880.86761416999,120.97216380000464,53026.39036728 2025-05-26,14:19:40.000,146,11102698,115325,0,1748269179,13880.88782309999,120.95101640999928,53026.37639304001 2025-05-26,14:19:41.000,146,11102725,115525,0,1748269180,13880.928240959991,120.90872163000313,53026.3973544 2025-05-26,14:19:42.000,146,11102744,115525,0,1748269181,13880.948449889991,120.85937772000034,53026.37639304001 2025-05-26,14:19:43.000,146,11102735,115405,0,1748269182,13880.941713579996,120.81003381000482,53026.3973544 2025-05-26,14:19:44.000,146,11102744,115405,0,1748269183,13880.948449889991,120.74659164000332,53026.313508960004 2025-05-26,14:19:45.000,146,11102748,115405,0,1748269184,13881.002340369996,120.70429685999989,53026.34844456 2025-05-26,14:19:46.000,146,11102769,115165,0,1748269185,13881.009076679991,120.63380555999902,53026.32748320001 2025-05-26,14:19:47.000,146,11102780,115205,0,1748269186,13881.015812990001,120.57036339000479,53026.334470320005 2025-05-26,14:19:48.000,146,11102732,115405,0,1748269187,13881.022549299996,120.521019480002,53026.334470320005 2025-05-26,14:19:49.000,146,11102705,115365,0,1748269188,13881.029285609991,120.44347905000177,53026.334470320005 2025-05-26,14:19:50.000,146,11102740,115525,0,1748269189,13881.015812990001,120.35184036000283,53026.34844456 2025-05-26,14:19:51.000,146,11102763,115765,0,1748269190,13881.083176089996,120.25315254000452,53026.36940592 2025-05-26,14:19:52.000,146,11102710,115205,0,1748269191,13881.096648710001,120.16856297999766,53026.35543168001 2025-05-26,14:19:53.000,146,11102770,115285,0,1748269192,13881.089912399992,120.13331733000086,53026.383380160005 2025-05-26,14:19:54.000,146,11102735,115125,0,1748269193,13881.103385019996,120.09807168000407,53026.3624188 2025-05-26,14:19:55.000,146,11102746,115365,0,1748269194,13881.137066570001,119.99938385999849,53026.3973544 2025-05-26,14:19:56.000,146,11102716,115285,0,1748269195,13881.143802879997,119.97823647000041,53026.40434152001 2025-05-26,14:19:57.000,146,11102711,115525,0,1748269196,13881.170748119992,119.93594169000426,53026.3624188 2025-05-26,14:19:58.000,146,11102800,115405,0,1748269197,13881.177484430002,119.90069604000018,53026.32748320001 2025-05-26,14:19:59.000,146,11102713,115365,0,1748269198,13881.217902290002,119.89364691000083,53026.34145744 2025-05-26,14:20:00.000,146,11102781,115525,0,1748269199,13881.197693360002,119.86545039000339,53026.37639304001 2025-05-26,14:20:01.000,146,11102744,115085,0,1748269200,13881.204429669997,119.8795486500021,53026.3624188 2025-05-26,14:20:02.000,146,11102801,115245,0,1748269201,13881.157275500002,119.86545039000339,53026.2925476 2025-05-26,14:20:03.000,146,11102802,115245,0,1748269202,13881.137066570001,119.87249952000275,53026.313508960004 2025-05-26,14:20:04.000,146,11102760,115205,0,1748269203,13881.110121329992,119.83725386999868,53026.35543168001 2025-05-26,14:20:05.000,146,11102731,115285,0,1748269204,13881.056230850001,119.82315560999996,53026.34844456 2025-05-26,14:20:06.000,146,11102714,115325,0,1748269205,13881.015812990001,119.78790996000316,53026.2925476 2025-05-26,14:20:07.000,146,11102720,115205,0,1748269206,13880.988867749991,119.78790996000316,53026.264599120004 2025-05-26,14:20:08.000,146,11102689,115325,0,1748269207,13880.948449889991,119.79495909000252,53026.30652184001 2025-05-26,14:20:09.000,146,11102739,115325,0,1748269208,13880.87435048,119.7808608300038,53026.27158624 2025-05-26,14:20:10.000,146,11102728,115245,0,1748269209,13880.85414155,119.75266430999909,53026.25761200001 2025-05-26,14:20:11.000,146,11102720,115445,0,1748269210,13880.780042139995,119.7808608300038,53026.22966352 2025-05-26,14:20:12.000,146,11102774,115805,0,1748269211,13880.759833209995,119.76676256999781,53026.24363776 2025-05-26,14:20:13.000,146,11102719,115365,0,1748269212,13880.699206419995,119.7808608300038,53026.25761200001 2025-05-26,14:20:14.000,146,11102735,115445,0,1748269213,13880.638579629995,119.78790996000316,53026.25062488 2025-05-26,14:20:15.000,146,11102718,115285,0,1748269214,13880.54427128999,119.80200822000188,53026.20870216001 2025-05-26,14:20:16.000,146,11102737,115445,0,1748269215,13880.476908189994,119.83020473999932,53026.15979232001 2025-05-26,14:20:17.000,146,11102753,115245,0,1748269216,13880.389336159998,119.87249952000275,53026.15979232001 2025-05-26,14:20:18.000,146,11102757,115005,0,1748269217,13880.315236749993,119.9147942999989,53026.15979232001 2025-05-26,14:20:19.000,146,11102723,115445,0,1748269218,13880.220928409988,119.95003995000297,53026.17376656 2025-05-26,14:20:20.000,146,11102661,115325,0,1748269219,13880.099674830002,119.95708908000233,53026.096908240004 2025-05-26,14:20:21.000,146,11102772,115165,0,1748269220,13880.018839110002,119.95003995000297,53026.12485672 2025-05-26,14:20:22.000,146,11102716,115445,0,1748269221,13879.964948629997,119.95708908000233,53026.06895976001 2025-05-26,14:20:23.000,146,11102744,115445,0,1748269222,13879.836958740001,119.98528559999977,53026.00607568 2025-05-26,14:20:24.000,146,11102724,115245,0,1748269223,13879.789804569991,119.99233472999913,53025.98511432 2025-05-26,14:20:25.000,146,11102678,115365,0,1748269224,13879.682023609996,120.03462951000256,53025.999088560005 2025-05-26,14:20:26.000,146,11102794,115245,0,1748269225,13879.601187889995,120.07692428999871,53025.95716584 2025-05-26,14:20:27.000,146,11102744,115445,0,1748269226,13879.479934309995,120.14036646000022,53025.929217360004 2025-05-26,14:20:28.000,146,11102717,115365,0,1748269227,13879.40583489999,120.18266124000365,53025.88729464 2025-05-26,14:20:29.000,146,11102712,115285,0,1748269228,13879.311526559999,120.20380863000173,53025.84537192 2025-05-26,14:20:30.000,146,11102705,115525,0,1748269229,13879.230690839999,120.24610340999789,53025.85934616 2025-05-26,14:20:31.000,146,11102734,115325,0,1748269230,13879.136382499993,120.3095455799994,53025.81742344 2025-05-26,14:20:32.000,146,11102769,115405,0,1748269231,13879.015128919993,120.35184036000283,53025.80344920001 2025-05-26,14:20:33.000,146,11102718,115365,0,1748269232,13878.961238440002,120.42938079000305,53025.761526480004 2025-05-26,14:20:34.000,146,11102693,115245,0,1748269233,13878.846721169997,120.51397035000264,53025.712616640005 2025-05-26,14:20:35.000,146,11102709,115325,0,1748269234,13878.792830689992,120.57741252000415,53025.71960376 2025-05-26,14:20:36.000,146,11102767,115245,0,1748269235,13878.671577109992,120.74659164000332,53025.64274544 2025-05-26,14:20:37.000,146,11102698,115365,0,1748269236,13878.597477700001,120.80298467999819,53025.60780984001 2025-05-26,14:20:38.000,146,11102771,115325,0,1748269237,13878.503169359996,120.90872163000313,53025.56588712001 2025-05-26,14:20:39.000,146,11102712,115245,0,1748269238,13878.361706849995,121.02855683999951,53025.55191288 2025-05-26,14:20:40.000,146,11102692,115165,0,1748269239,13878.27413482,121.12724465999781,53025.48902880001 2025-05-26,14:20:41.000,146,11102750,115285,0,1748269240,13878.16635385999,121.20478508999804,53025.50300304 2025-05-26,14:20:42.000,146,11102714,115365,0,1748269241,13878.13267231,121.33871856000042,53025.496015920005 2025-05-26,14:20:43.000,146,11102714,115165,0,1748269242,13877.991209799999,121.43740637999872,53025.47505456 2025-05-26,14:20:44.000,146,11102680,115285,0,1748269243,13877.890165149998,121.5219959399983,53025.41217048 2025-05-26,14:20:45.000,146,11102721,115405,0,1748269244,13877.836274669993,121.59953636999853,53025.377234880005 2025-05-26,14:20:46.000,146,11102750,115525,0,1748269245,13877.674603229992,121.69117506000475,53025.37024776001 2025-05-26,14:20:47.000,146,11102740,115125,0,1748269246,13877.627449059997,121.81101027000113,53025.29338944 2025-05-26,14:20:48.000,146,11102711,115165,0,1748269247,13877.553349649992,121.95199287000287,53025.279415200006 2025-05-26,14:20:49.000,146,11102708,115245,0,1748269248,13877.438832380001,122.03658243000245,53025.26544096 2025-05-26,14:20:50.000,146,11102730,115245,0,1748269249,13877.384941899996,122.15641763999884,53025.23050536001 2025-05-26,14:20:51.000,146,11102759,115325,0,1748269250,13877.304106179996,122.29740024000057,53025.15364704001 2025-05-26,14:20:52.000,146,11102754,115405,0,1748269251,13877.25021569999,122.40313718999823,53025.11871144 2025-05-26,14:20:53.000,146,11102706,115525,0,1748269252,13877.142434739995,122.52297240000189,53025.160634160005 2025-05-26,14:20:54.000,146,11102734,115365,0,1748269253,13877.122225809995,122.6498567400049,53025.06281448001 2025-05-26,14:20:55.000,146,11102758,115165,0,1748269254,13876.99423592,122.76264282000193,53025.0698016 2025-05-26,14:20:56.000,146,11102669,115325,0,1748269255,13876.899927579994,122.92477281000174,53025.00691752 2025-05-26,14:20:57.000,146,11102716,115125,0,1748269256,13876.812355549999,123.08690280000155,53024.992943280005 2025-05-26,14:20:58.000,146,11102710,115405,0,1748269257,13876.751728759999,123.20673800999793,53024.9300592 2025-05-26,14:20:59.000,146,11102734,115165,0,1748269258,13876.664156729988,123.34772060999967,53024.90909784 2025-05-26,14:21:00.000,146,11102699,114965,0,1748269259,13876.610266249998,123.47460495000269,53024.88114936 2025-05-26,14:21:01.000,146,11102713,115485,0,1748269260,13876.603529939988,123.56624364000163,53024.88114936 2025-05-26,14:21:02.000,146,11102689,115325,0,1748269261,13876.522694220002,123.72132450000208,53024.83223952 2025-05-26,14:21:03.000,146,11102716,115445,0,1748269262,13876.435122189992,123.8341105799991,53024.81826528001 2025-05-26,14:21:04.000,146,11102758,115325,0,1748269263,13876.381231710002,123.91870013999869,53024.74140696 2025-05-26,14:21:05.000,146,11102721,115405,0,1748269264,13876.347550159997,124.0808301299985,53024.72743272001 2025-05-26,14:21:06.000,146,11102705,115565,0,1748269265,13876.273450749992,124.17951795000408,53024.74839408001 2025-05-26,14:21:07.000,146,11102670,115325,0,1748269266,13876.219560270001,124.2923040300011,53024.72743272001 2025-05-26,14:21:08.000,146,11102727,115485,0,1748269267,13876.206087649996,124.41918837000412,53024.66454864 2025-05-26,14:21:09.000,146,11102786,115245,0,1748269268,13876.091570379991,124.58131836000393,53024.67852288001 2025-05-26,14:21:10.000,146,11102693,115325,0,1748269269,13876.003998349996,124.68000618000224,53024.59467744 2025-05-26,14:21:11.000,146,11102735,115445,0,1748269270,13875.84906321999,124.79279225999926,53024.6156388 2025-05-26,14:21:12.000,146,11102685,115605,0,1748269271,13875.842326909995,124.91967660000228,53024.608651680006 2025-05-26,14:21:13.000,146,11102775,115325,0,1748269272,13875.721073329994,125.07475746000273,53024.608651680006 2025-05-26,14:21:14.000,146,11102732,115205,0,1748269273,13875.613292369999,125.18049441000039,53024.55974184001 2025-05-26,14:21:15.000,146,11102764,115285,0,1748269274,13875.566138199989,125.33557527000085,53024.51781912 2025-05-26,14:21:16.000,146,11102777,115405,0,1748269275,13875.364048899988,125.47655787000258,53024.46890928 2025-05-26,14:21:17.000,146,11102702,115445,0,1748269276,13875.350576279998,125.56819656000152,53024.41301232001 2025-05-26,14:21:18.000,146,11102738,115405,0,1748269277,13875.236059009992,125.71622829000262,53024.4060252 2025-05-26,14:21:19.000,146,11102706,115285,0,1748269278,13875.195641149992,125.82196524000028,53024.41301232001 2025-05-26,14:21:20.000,146,11102727,115325,0,1748269279,13875.148486979997,125.92770218999794,53024.4060252 2025-05-26,14:21:21.000,146,11102723,115405,0,1748269280,13875.128278049997,126.02639001000352,53024.35711536 2025-05-26,14:21:22.000,146,11102755,115525,0,1748269281,13875.141750670002,126.07573391999904,53024.30820552 2025-05-26,14:21:23.000,146,11102705,115365,0,1748269282,13875.054178639992,126.16737260999798,53024.322179760005 2025-05-26,14:21:24.000,146,11102750,115605,0,1748269283,13875.060914950001,126.23786390999885,53024.28724416 2025-05-26,14:21:25.000,146,11102764,115445,0,1748269284,13875.054178639992,126.35769912000251,53024.28025704 2025-05-26,14:21:26.000,146,11102696,115405,0,1748269285,13875.027233399996,126.42819042000338,53024.24532144001 2025-05-26,14:21:27.000,146,11102791,115565,0,1748269286,13875.000288160001,126.48458345999825,53024.2313472 2025-05-26,14:21:28.000,146,11102687,115285,0,1748269287,13875.033969709992,126.55507475999912,53024.252308560004 2025-05-26,14:21:29.000,146,11102753,115485,0,1748269288,13875.000288160001,126.6537625800047,53024.203398720005 2025-05-26,14:21:30.000,146,11102697,115485,0,1748269289,13874.91945244,126.752450400003,53024.18942448 2025-05-26,14:21:31.000,146,11102738,115405,0,1748269290,13874.905979819996,126.83703996000258,53024.18243736 2025-05-26,14:21:32.000,146,11102781,115365,0,1748269291,13874.83861672,126.89343300000473,53024.161476 2025-05-26,14:21:33.000,146,11102774,115045,0,1748269292,13874.79146254999,126.9991699500024,53024.12654040001 2025-05-26,14:21:34.000,146,11102745,115485,0,1748269293,13874.724099449995,127.11195602999942,53024.154488880005 2025-05-26,14:21:35.000,146,11102752,115445,0,1748269294,13874.69041789999,127.196545589999,53024.14750176001 2025-05-26,14:21:36.000,146,11102720,115685,0,1748269295,13874.623054799995,127.25293863000115,53024.105579040006 2025-05-26,14:21:37.000,146,11102715,115725,0,1748269296,13874.522010149994,127.3093316700033,53024.05666920001 2025-05-26,14:21:38.000,146,11102706,115365,0,1748269297,13874.461383359994,127.35867557999882,53024.084617680004 2025-05-26,14:21:39.000,146,11102739,115405,0,1748269298,13874.360338709994,127.45031426999776,53024.049682079996 2025-05-26,14:21:40.000,146,11102712,115405,0,1748269299,13874.292975609998,127.4573634000044,53024.02872072001 2025-05-26,14:21:41.000,146,11102782,115405,0,1748269300,13874.198667269993,127.48555992000183,53023.90993968001 2025-05-26,14:21:42.000,146,11102729,115605,0,1748269301,13874.158249409993,127.5560512200027,53023.93090104001 2025-05-26,14:21:43.000,146,11102778,115685,0,1748269302,13874.124567860003,127.61949339000421,53023.881991199996 2025-05-26,14:21:44.000,146,11102718,115685,0,1748269303,13874.070677379998,127.654739040001,53023.937888160006 2025-05-26,14:21:45.000,146,11102758,115245,0,1748269304,13874.003314280002,127.71818121000251,53023.85404272 2025-05-26,14:21:46.000,146,11102711,115405,0,1748269305,13873.962896420002,127.78162338000402,53023.90295256 2025-05-26,14:21:47.000,146,11102732,115525,0,1748269306,13873.909005939997,127.85916381000425,53023.8470556 2025-05-26,14:21:48.000,146,11102743,115405,0,1748269307,13873.828170219997,127.90850771999976,53023.86102984001 2025-05-26,14:21:49.000,146,11102734,115485,0,1748269308,13873.841642840001,127.95080250000319,53023.79814576 2025-05-26,14:21:50.000,146,11102766,115325,0,1748269309,13873.787752359996,128.05653945000086,53023.80513288 2025-05-26,14:21:51.000,146,11102714,115365,0,1748269310,13873.733861879991,128.0847359699983,53023.770197280006 2025-05-26,14:21:52.000,146,11102720,115525,0,1748269311,13873.693444019991,128.0988342300043,53023.714300319996 2025-05-26,14:21:53.000,146,11102696,115045,0,1748269312,13873.666498779996,128.15522726999916,53023.714300319996 2025-05-26,14:21:54.000,146,11102778,115165,0,1748269313,13873.693444019991,128.1763746600045,53023.714300319996 2025-05-26,14:21:55.000,146,11102766,115365,0,1748269314,13873.61260829999,128.20457118000195,53023.72827456 2025-05-26,14:21:56.000,146,11102684,115365,0,1748269315,13873.666498779996,128.20457118000195,53023.714300319996 2025-05-26,14:21:57.000,146,11102699,115165,0,1748269316,13873.63955354,128.2116203100013,53023.72827456 2025-05-26,14:21:58.000,146,11102723,115405,0,1748269317,13873.61934461,128.16932552999788,53023.66539048 2025-05-26,14:21:59.000,146,11102757,115245,0,1748269318,13873.65976247,128.16227639999852,53023.61648064 2025-05-26,14:22:00.000,146,11102768,115285,0,1748269319,13873.63281722999,128.12703075000172,53023.637442 2025-05-26,14:22:01.000,146,11102771,115365,0,1748269320,13873.653026159991,128.0988342300043,53023.64442912001 2025-05-26,14:22:02.000,146,11102687,115365,0,1748269321,13873.6799714,128.07768683999893,53023.65840336 2025-05-26,14:22:03.000,146,11102749,115325,0,1748269322,13873.706916639996,128.07063770999957,53023.602506400006 2025-05-26,14:22:04.000,146,11102769,115445,0,1748269323,13873.740598190001,128.07063770999957,53023.61648064 2025-05-26,14:22:05.000,146,11102773,115485,0,1748269324,13873.767543429996,128.07768683999893,53023.581545040004 2025-05-26,14:22:06.000,146,11102738,115405,0,1748269325,13873.814697599992,128.05653945000086,53023.59551928001 2025-05-26,14:22:07.000,146,11102727,115285,0,1748269326,13873.807961289996,128.09178509999765,53023.59551928001 2025-05-26,14:22:08.000,146,11102716,115325,0,1748269327,13873.855115459992,128.0988342300043,53023.53962232 2025-05-26,14:22:09.000,146,11102721,115645,0,1748269328,13873.814697599992,128.12703075000172,53023.52564808001 2025-05-26,14:22:10.000,146,11102760,115445,0,1748269329,13873.834906529992,128.14112901000044,53023.532635200005 2025-05-26,14:22:11.000,146,11102698,115685,0,1748269330,13873.861851770002,128.16932552999788,53023.56058368 2025-05-26,14:22:12.000,146,11102700,115405,0,1748269331,13873.855115459992,128.2116203100013,53023.52564808001 2025-05-26,14:22:13.000,146,11102692,115685,0,1748269332,13873.868588079997,128.1975220500026,53023.59551928001 2025-05-26,14:22:14.000,146,11102731,115365,0,1748269333,13873.935951179992,128.25391509000474,53023.62346776001 2025-05-26,14:22:15.000,146,11102727,115365,0,1748269334,13873.929214869997,128.28916074000153,53023.64442912001 2025-05-26,14:22:16.000,146,11102701,115365,0,1748269335,13873.902269630002,128.26801335000346,53023.60949352 2025-05-26,14:22:17.000,146,11102763,115405,0,1748269336,13873.909005939997,128.27506248000282,53023.60949352 2025-05-26,14:22:18.000,146,11102744,115525,0,1748269337,13873.929214869997,128.26801335000346,53023.60949352 2025-05-26,14:22:19.000,146,11102697,115165,0,1748269338,13873.855115459992,128.23981682999874,53023.57455792001 2025-05-26,14:22:20.000,146,11102681,115445,0,1748269339,13873.828170219997,128.2609642200041,53023.61648064 2025-05-26,14:22:21.000,146,11102678,115285,0,1748269340,13873.787752359996,128.21866944000067,53023.602506400006 2025-05-26,14:22:22.000,146,11102759,115325,0,1748269341,13873.794488669992,128.1763746600045,53023.62346776001 2025-05-26,14:22:23.000,146,11102676,115525,0,1748269342,13873.754070809991,128.13407988000108,53023.62346776001 2025-05-26,14:22:24.000,146,11102714,115325,0,1748269343,13873.720389260001,128.112932490003,53023.64442912001 2025-05-26,14:22:25.000,146,11102700,115165,0,1748269344,13873.720389260001,128.06358858000021,53023.66539048 2025-05-26,14:22:26.000,146,11102708,115285,0,1748269345,13873.653026159991,128.02834293000342,53023.67237760001 2025-05-26,14:22:27.000,146,11102723,115165,0,1748269346,13873.673235089991,127.95080250000319,53023.67237760001 2025-05-26,14:22:28.000,146,11102713,115685,0,1748269347,13873.646289849996,127.88736033000168,53023.67237760001 2025-05-26,14:22:29.000,146,11102727,115285,0,1748269348,13873.585663059996,127.85916381000425,53023.65840336 2025-05-26,14:22:30.000,146,11102698,115245,0,1748269349,13873.585663059996,127.80981990000146,53023.651416240005 2025-05-26,14:22:31.000,146,11102757,115285,0,1748269350,13873.59239936999,127.77457425000466,53023.637442 2025-05-26,14:22:32.000,146,11102670,115365,0,1748269351,13873.585663059996,127.68293555999844,53023.651416240005 2025-05-26,14:22:33.000,146,11102756,115245,0,1748269352,13873.61934461,127.654739040001,53023.637442 2025-05-26,14:22:34.000,146,11102701,115525,0,1748269353,13873.59913568,127.62654252000357,53023.68635184 2025-05-26,14:22:35.000,146,11102699,115485,0,1748269354,13873.61260829999,127.5560512200027,53023.69333896001 2025-05-26,14:22:36.000,146,11102723,115165,0,1748269355,13873.61934461,127.54900209000334,53023.637442 2025-05-26,14:22:37.000,146,11102700,115165,0,1748269356,13873.653026159991,127.54900209000334,53023.72827456 2025-05-26,14:22:38.000,146,11102746,115485,0,1748269357,13873.63281722999,127.54195296000398,53023.69333896001 2025-05-26,14:22:39.000,146,11102688,115365,0,1748269358,13873.585663059996,127.52785469999799,53023.651416240005 2025-05-26,14:22:40.000,146,11102716,115525,0,1748269359,13873.565454129995,127.52785469999799,53023.7073132 2025-05-26,14:22:41.000,146,11102704,115245,0,1748269360,13873.545245199995,127.54195296000398,53023.73526168 2025-05-26,14:22:42.000,146,11102696,115325,0,1748269361,13873.55198150999,127.56310035000206,53023.700326080005 2025-05-26,14:22:43.000,146,11102717,115325,0,1748269362,13873.53177257999,127.5912968699995,53023.72128744001 2025-05-26,14:22:44.000,146,11102730,115365,0,1748269363,13873.47114578999,127.58424774000014,53023.73526168 2025-05-26,14:22:45.000,146,11102687,115325,0,1748269364,13873.41051899999,127.63359165000293,53023.700326080005 2025-05-26,14:22:46.000,146,11102713,115365,0,1748269365,13873.343155899995,127.63359165000293,53023.73526168 2025-05-26,14:22:47.000,146,11102714,115405,0,1748269366,13873.26905648999,127.6899846899978,53023.72827456 2025-05-26,14:22:48.000,146,11102743,115405,0,1748269367,13873.18822076999,127.66883729999972,53023.770197280006 2025-05-26,14:22:49.000,146,11102704,115685,0,1748269368,13873.120857669994,127.6899846899978,53023.76321016001 2025-05-26,14:22:50.000,146,11102746,115485,0,1748269369,13873.087176119989,127.64064078000229,53023.72128744001 2025-05-26,14:22:51.000,146,11102720,115325,0,1748269370,13872.986131469988,127.68293555999844,53023.749235920004 2025-05-26,14:22:52.000,146,11102705,115565,0,1748269371,13872.945713609988,127.64768991000165,53023.7771844 2025-05-26,14:22:53.000,146,11102756,115445,0,1748269372,13872.885086820002,127.654739040001,53023.79115864001 2025-05-26,14:22:54.000,146,11102712,115365,0,1748269373,13872.871614199998,127.61244426000485,53023.72128744001 2025-05-26,14:22:55.000,146,11102734,115525,0,1748269374,13872.810987409997,127.57719861000078,53023.74224880001 2025-05-26,14:22:56.000,146,11102743,115325,0,1748269375,13872.817723719993,127.54195296000398,53023.75622304 2025-05-26,14:22:57.000,146,11102695,115485,0,1748269376,13872.770569549997,127.49965818000055,53023.770197280006 2025-05-26,14:22:58.000,146,11102771,115525,0,1748269377,13872.804251100002,127.50670730999991,53023.75622304 2025-05-26,14:22:59.000,146,11102716,115245,0,1748269378,13872.790778479997,127.45031426999776,53023.7073132 2025-05-26,14:23:00.000,146,11102765,115325,0,1748269379,13872.763833240002,127.4432651399984,53023.7771844 2025-05-26,14:23:01.000,146,11102729,115485,0,1748269380,13872.824460030002,127.45031426999776,53023.74224880001 2025-05-26,14:23:02.000,146,11102755,115445,0,1748269381,13872.790778479997,127.45031426999776,53023.714300319996 2025-05-26,14:23:03.000,146,11102766,115325,0,1748269382,13872.790778479997,127.4432651399984,53023.73526168 2025-05-26,14:23:04.000,146,11102707,115405,0,1748269383,13872.797514789992,127.48555992000183,53023.76321016001 2025-05-26,14:23:05.000,146,11102754,115525,0,1748269384,13872.797514789992,127.53490383000462,53023.80513288 2025-05-26,14:23:06.000,146,11102749,115165,0,1748269385,13872.804251100002,127.52785469999799,53023.80513288 2025-05-26,14:23:07.000,146,11102750,115445,0,1748269386,13872.824460030002,127.57719861000078,53023.82609424 2025-05-26,14:23:08.000,146,11102726,115445,0,1748269387,13872.932240989998,127.60539512999821,53023.80513288 2025-05-26,14:23:09.000,146,11102728,115005,0,1748269388,13872.952449919998,127.654739040001,53023.85404272 2025-05-26,14:23:10.000,146,11102729,115525,0,1748269389,13872.979395159993,127.73227947000123,53023.82609424 2025-05-26,14:23:11.000,146,11102710,115325,0,1748269390,13873.019813019993,127.77457425000466,53023.92391392 2025-05-26,14:23:12.000,146,11102723,115405,0,1748269391,13873.013076709998,127.84506554999825,53023.916926800004 2025-05-26,14:23:13.000,146,11102701,115205,0,1748269392,13873.080439809994,127.91555684999912,53023.986798000005 2025-05-26,14:23:14.000,146,11102700,115525,0,1748269393,13873.100648739994,127.93670424000447,53023.881991199996 2025-05-26,14:23:15.000,146,11102682,115685,0,1748269394,13873.154539219999,128.03539206000278,53023.94487528 2025-05-26,14:23:16.000,146,11102700,115205,0,1748269395,13873.161275529994,128.03539206000278,53024.00775936001 2025-05-26,14:23:17.000,146,11102771,115325,0,1748269396,13873.18822076999,128.06358858000021,53023.986798000005 2025-05-26,14:23:18.000,146,11102671,115165,0,1748269397,13873.194957079999,128.10588336000365,53024.02872072001 2025-05-26,14:23:19.000,146,11102729,115525,0,1748269398,13873.201693389994,128.07768683999893,53024.035707840005 2025-05-26,14:23:20.000,146,11102713,115405,0,1748269399,13873.174748149999,128.0847359699983,53024.06365632 2025-05-26,14:23:21.000,146,11102681,115405,0,1748269400,13873.168011839989,128.10588336000365,53024.09859192001 2025-05-26,14:23:22.000,146,11102690,115365,0,1748269401,13873.120857669994,128.112932490003,53024.07064344 2025-05-26,14:23:23.000,146,11102729,115165,0,1748269402,13873.066967189989,128.10588336000365,53024.11256616 2025-05-26,14:23:24.000,146,11102728,115685,0,1748269403,13873.046758259989,128.16227639999852,53024.11955328 2025-05-26,14:23:25.000,146,11102709,115525,0,1748269404,13872.925504679988,128.23276769999939,53024.12654040001 2025-05-26,14:23:26.000,146,11102666,115445,0,1748269405,13872.844668960002,128.2116203100013,53024.16846312 2025-05-26,14:23:27.000,146,11102673,115325,0,1748269406,13872.777305859992,128.23981682999874,53024.16846312 2025-05-26,14:23:28.000,146,11102727,115325,0,1748269407,13872.757096929992,128.2962098700009,53024.18942448 2025-05-26,14:23:29.000,146,11102688,115565,0,1748269408,13872.709942759997,128.2962098700009,53024.21038584 2025-05-26,14:23:30.000,146,11102729,115325,0,1748269409,13872.703206450002,128.3314555199977,53024.21038584 2025-05-26,14:23:31.000,146,11102697,115365,0,1748269410,13872.716679069992,128.35260291000304,53024.2313472 2025-05-26,14:23:32.000,146,11102764,115525,0,1748269411,13872.723415380002,128.3314555199977,53024.25929568 2025-05-26,14:23:33.000,146,11102736,115525,0,1748269412,13872.777305859992,128.38784855999984,53024.23833432 2025-05-26,14:23:34.000,146,11102745,115405,0,1748269413,13872.784042170002,128.34555378000368,53024.2313472 2025-05-26,14:23:35.000,146,11102743,115165,0,1748269414,13872.804251100002,128.38079943000048,53024.30820552 2025-05-26,14:23:36.000,146,11102727,115445,0,1748269415,13872.837932649993,128.38079943000048,53024.22436008001 2025-05-26,14:23:37.000,146,11102717,115325,0,1748269416,13872.837932649993,128.40194681999856,53024.28724416 2025-05-26,14:23:38.000,146,11102699,115365,0,1748269417,13872.905295750003,128.4230942100039,53024.30820552 2025-05-26,14:23:39.000,146,11102729,115445,0,1748269418,13872.885086820002,128.46538899000006,53024.34314112001 2025-05-26,14:23:40.000,146,11102718,115405,0,1748269419,13872.925504679988,128.50063464000414,53024.34314112001 2025-05-26,14:23:41.000,146,11102719,115445,0,1748269420,13872.959186229993,128.5076837700035,53024.32916688 2025-05-26,14:23:42.000,146,11102729,115325,0,1748269421,13872.898559439993,128.557027679999,53024.36410248001 2025-05-26,14:23:43.000,146,11102687,115285,0,1748269422,13872.912032059998,128.6416172399986,53024.336154 2025-05-26,14:23:44.000,146,11102739,115165,0,1748269423,13872.864877890002,128.7050594100001,53024.39903808 2025-05-26,14:23:45.000,146,11102654,115405,0,1748269424,13872.864877890002,128.71915766999882,53024.371089600005 2025-05-26,14:23:46.000,146,11102698,115405,0,1748269425,13872.837932649993,128.7544033200029,53024.39205096001 2025-05-26,14:23:47.000,146,11102754,115445,0,1748269426,13872.804251100002,128.83899288000248,53024.385063839996 2025-05-26,14:23:48.000,146,11102691,115245,0,1748269427,13872.770569549997,128.9165333100027,53024.419999440004 2025-05-26,14:23:49.000,146,11102709,115445,0,1748269428,13872.709942759997,128.93063157000142,53024.385063839996 2025-05-26,14:23:50.000,146,11102677,115405,0,1748269429,13872.716679069992,128.9799754800042,53024.39205096001 2025-05-26,14:23:51.000,146,11102688,115565,0,1748269430,13872.662788590002,128.99407374000293,53024.39205096001 2025-05-26,14:23:52.000,146,11102698,115445,0,1748269431,13872.602161800001,129.07866330000252,53024.43397368001 2025-05-26,14:23:53.000,146,11102701,115685,0,1748269432,13872.561743940001,129.1139089499993,53024.46890928 2025-05-26,14:23:54.000,146,11102688,115725,0,1748269433,13872.507853459996,129.19144937999954,53024.419999440004 2025-05-26,14:23:55.000,146,11102730,115445,0,1748269434,13872.46069929,129.2266950300036,53024.39903808 2025-05-26,14:23:56.000,146,11102711,115405,0,1748269435,13872.41354511999,129.24079329000233,53024.49685776 2025-05-26,14:23:57.000,146,11102675,115445,0,1748269436,13872.386599879996,129.31833372000256,53024.43397368001 2025-05-26,14:23:58.000,146,11102728,115325,0,1748269437,13872.37986357,129.33948111000063,53024.46192216001 2025-05-26,14:23:59.000,146,11102690,115365,0,1748269438,13872.325973089995,129.35357936999935,53024.46192216001 2025-05-26,14:24:00.000,146,11102673,115325,0,1748269439,13872.33944571,129.33948111000063,53024.4758964 2025-05-26,14:24:01.000,146,11102741,115485,0,1748269440,13872.37312725999,129.34653024,53024.45493504 2025-05-26,14:24:02.000,146,11102707,115565,0,1748269441,13872.406808809996,129.46636545000365,53024.44794792 2025-05-26,14:24:03.000,146,11102713,115365,0,1748269442,13872.453962979991,129.4452180599983,53024.419999440004 2025-05-26,14:24:04.000,146,11102681,115645,0,1748269443,13872.534798699991,129.48046371000237,53024.43397368001 2025-05-26,14:24:05.000,146,11102680,115485,0,1748269444,13872.588689179996,129.46636545000365,53024.43397368001 2025-05-26,14:24:06.000,146,11102703,115485,0,1748269445,13872.669524899997,129.50161110000045,53024.49685776 2025-05-26,14:24:07.000,146,11102699,115485,0,1748269446,13872.770569549997,129.52980761999788,53024.50384488 2025-05-26,14:24:08.000,146,11102714,115445,0,1748269447,13872.864877890002,129.53685675000452,53024.53179336001 2025-05-26,14:24:09.000,146,11102678,115525,0,1748269448,13872.932240989998,129.52980761999788,53024.49685776 2025-05-26,14:24:10.000,146,11102752,115685,0,1748269449,13873.040021949993,129.5932497899994,53024.50384488 2025-05-26,14:24:11.000,146,11102724,115325,0,1748269450,13873.134330289999,129.58620066000003,53024.538780480005 2025-05-26,14:24:12.000,146,11102693,115405,0,1748269451,13873.2757928,129.6214463100041,53024.53179336001 2025-05-26,14:24:13.000,146,11102723,115645,0,1748269452,13873.363364829995,129.63554457000282,53024.5457676 2025-05-26,14:24:14.000,146,11102708,115525,0,1748269453,13873.41051899999,129.6919376099977,53024.59467744 2025-05-26,14:24:15.000,146,11102721,115405,0,1748269454,13873.4778821,129.71308500000305,53024.608651680006 2025-05-26,14:24:16.000,146,11102690,115325,0,1748269455,13873.565454129995,129.7553797799992,53024.587690320004 2025-05-26,14:24:17.000,146,11102734,115485,0,1748269456,13873.605871989996,129.76947803999792,53024.63660016 2025-05-26,14:24:18.000,146,11102661,115405,0,1748269457,13873.6799714,129.83292020999943,53024.608651680006 2025-05-26,14:24:19.000,146,11102723,115325,0,1748269458,13873.787752359996,129.8681658600035,53024.68551 2025-05-26,14:24:20.000,146,11102700,115645,0,1748269459,13873.909005939997,129.93865716000437,53024.71345848 2025-05-26,14:24:21.000,146,11102697,115845,0,1748269460,13874.016786899992,129.94570629000373,53024.68551 2025-05-26,14:24:22.000,146,11102740,115405,0,1748269461,13874.131304169998,130.0020993299986,53024.76935544001 2025-05-26,14:24:23.000,146,11102683,115285,0,1748269462,13874.272766679998,130.02324672000395,53024.76236832 2025-05-26,14:24:24.000,146,11102700,115605,0,1748269463,13874.387283949989,130.07963975999883,53024.83922664 2025-05-26,14:24:25.000,146,11102712,115245,0,1748269464,13874.501801219994,130.15718018999905,53024.84621376001 2025-05-26,14:24:26.000,146,11102744,115245,0,1748269465,13874.65000003999,130.22062236000056,53024.85320088 2025-05-26,14:24:27.000,146,11102745,115445,0,1748269466,13874.757781,130.31931017999887,53024.888136479996 2025-05-26,14:24:28.000,146,11102676,115365,0,1748269467,13874.892507199991,130.40389973999845,53024.90909784 2025-05-26,14:24:29.000,146,11102716,115565,0,1748269468,13874.993551849991,130.5096366900034,53024.97198192 2025-05-26,14:24:30.000,146,11102671,115445,0,1748269469,13875.074387569992,130.62947189999977,53024.96499480001 2025-05-26,14:24:31.000,146,11102693,115445,0,1748269470,13875.128278049997,130.79160188999958,53024.97198192 2025-05-26,14:24:32.000,146,11102685,115525,0,1748269471,13875.215850079992,130.90438797000388,53024.98595616001 2025-05-26,14:24:33.000,146,11102685,115365,0,1748269472,13875.289949489998,131.0665179600037,53025.04884024 2025-05-26,14:24:34.000,146,11102691,115205,0,1748269473,13875.276476869993,131.27094272999966,53025.08377584001 2025-05-26,14:24:35.000,146,11102683,115325,0,1748269474,13875.303422110002,131.41897446000075,53025.11871144 2025-05-26,14:24:36.000,146,11102710,115445,0,1748269475,13875.303422110002,131.64454662000207,53025.111724320006 2025-05-26,14:24:37.000,146,11102728,115605,0,1748269476,13875.283213180002,131.84897138999804,53025.11871144 2025-05-26,14:24:38.000,146,11102728,115285,0,1748269477,13875.330367349998,132.0181505100045,53025.111724320006 2025-05-26,14:24:39.000,146,11102693,115565,0,1748269478,13875.330367349998,132.19437876000302,53025.1746084 2025-05-26,14:24:40.000,146,11102710,115525,0,1748269479,13875.249531629997,132.3424104900041,53025.16762128 2025-05-26,14:24:41.000,146,11102644,115445,0,1748269480,13875.263004250002,132.49044221999793,53025.209544000005 2025-05-26,14:24:42.000,146,11102767,115325,0,1748269481,13875.296685799993,132.53978613000072,53025.21653112 2025-05-26,14:24:43.000,146,11102684,115445,0,1748269482,13875.357312589993,132.5891300400035,53025.21653112 2025-05-26,14:24:44.000,146,11102723,115365,0,1748269483,13875.471829859998,132.64552307999838,53025.279415200006 2025-05-26,14:24:45.000,146,11102685,115325,0,1748269484,13875.579610819994,132.69486699000117,53025.25146672001 2025-05-26,14:24:46.000,146,11102721,115325,0,1748269485,13875.70760070999,132.69486699000117,53025.27242808001 2025-05-26,14:24:47.000,146,11102720,115485,0,1748269486,13875.80864535999,132.68781786000181,53025.28640232 2025-05-26,14:24:48.000,146,11102696,115365,0,1748269487,13875.95010786999,132.65962134000438,53025.33531216 2025-05-26,14:24:49.000,146,11102714,115245,0,1748269488,13876.044416209996,132.58208091000415,53025.30736368 2025-05-26,14:24:50.000,146,11102697,115245,0,1748269489,13876.145460859996,132.55388438999944,53025.37024776001 2025-05-26,14:24:51.000,146,11102647,115445,0,1748269490,13876.273450749992,132.51158961000328,53025.384222 2025-05-26,14:24:52.000,146,11102719,115085,0,1748269491,13876.340813850002,132.4763439599992,53025.40518336 2025-05-26,14:24:53.000,146,11102734,115365,0,1748269492,13876.448594809997,132.50454048000393,53025.384222 2025-05-26,14:24:54.000,146,11102765,115445,0,1748269493,13876.522694220002,132.46929482999985,53025.44011896001 2025-05-26,14:24:55.000,146,11102674,115765,0,1748269494,13876.630475179998,132.48339308999857,53025.46806744001 2025-05-26,14:24:56.000,146,11102673,115445,0,1748269495,13876.704574589989,132.49749135000457,53025.496015920005 2025-05-26,14:24:57.000,146,11102666,115285,0,1748269496,13876.731519829998,132.54683526000008,53025.50999016 2025-05-26,14:24:58.000,146,11102701,115405,0,1748269497,13876.771937689999,132.58208091000415,53025.51697728001 2025-05-26,14:24:59.000,146,11102716,115525,0,1748269498,13876.771937689999,132.65962134000438,53025.46806744001 2025-05-26,14:25:00.000,146,11102712,115525,0,1748269499,13876.819091859994,132.7724074200014,53025.496015920005 2025-05-26,14:25:01.000,146,11102713,115445,0,1748269500,13876.771937689999,132.77945655000076,53025.50999016 2025-05-26,14:25:02.000,146,11102710,115245,0,1748269501,13876.812355549999,132.8358495900029,53025.53793864001 2025-05-26,14:25:03.000,146,11102731,115525,0,1748269502,13876.832564479999,132.79355480999948,53025.558899999996 2025-05-26,14:25:04.000,146,11102704,115125,0,1748269503,13876.859509719994,132.7089652499999,53025.56588712001 2025-05-26,14:25:05.000,146,11102742,115445,0,1748269504,13876.859509719994,132.60322830000223,53025.53793864001 2025-05-26,14:25:06.000,146,11102685,115565,0,1748269505,13876.88645495999,132.44814744000178,53025.53095152 2025-05-26,14:25:07.000,146,11102719,115525,0,1748269506,13876.94708174999,132.23667353999917,53025.53793864001 2025-05-26,14:25:08.000,146,11102697,115445,0,1748269507,13876.94708174999,132.07454354999936,53025.5239644 2025-05-26,14:25:09.000,146,11102698,115285,0,1748269508,13876.93360913,131.8842170400021,53025.46806744001 2025-05-26,14:25:10.000,146,11102724,115485,0,1748269509,13877.021181159995,131.73618531000102,53025.50300304 2025-05-26,14:25:11.000,146,11102739,115445,0,1748269510,13877.03465378,131.52471140999842,53025.48204168 2025-05-26,14:25:12.000,146,11102730,115485,0,1748269511,13877.07507164,131.3625814199986,53025.43313184 2025-05-26,14:25:13.000,146,11102662,115325,0,1748269512,13877.081807949995,131.35553228999925,53025.46108032 2025-05-26,14:25:14.000,146,11102713,115565,0,1748269513,13877.04812639999,131.30618838000373,53025.46806744001 2025-05-26,14:25:15.000,146,11102685,115525,0,1748269514,13877.00770853999,131.36963054999796,53025.43313184 2025-05-26,14:25:16.000,146,11102673,115405,0,1748269515,13876.93360913,131.46126924000419,53025.426144720004 2025-05-26,14:25:17.000,146,11102693,115845,0,1748269516,13876.82582816999,131.58815357999993,53025.447106080006 2025-05-26,14:25:18.000,146,11102689,115525,0,1748269517,13876.643947799988,131.7220870500023,53025.44011896001 2025-05-26,14:25:19.000,146,11102721,115565,0,1748269518,13876.475540049993,131.84192225999868,53025.43313184 2025-05-26,14:25:20.000,146,11102706,115525,0,1748269519,13876.307132299997,132.06044529000064,53025.426144720004 2025-05-26,14:25:21.000,146,11102753,115405,0,1748269520,13876.131988239991,132.19437876000302,53025.384222 2025-05-26,14:25:22.000,146,11102678,115485,0,1748269521,13875.90969000999,132.33536136000475,53025.35627352 2025-05-26,14:25:23.000,146,11102684,115325,0,1748269522,13875.73454595,132.44109831000242,53025.34928640001 2025-05-26,14:25:24.000,146,11102707,115445,0,1748269523,13875.532456649998,132.53978613000072,53025.3143508 2025-05-26,14:25:25.000,146,11102684,115485,0,1748269524,13875.316894729993,132.59617917000287,53025.29338944 2025-05-26,14:25:26.000,146,11102703,115285,0,1748269525,13875.141750670002,132.61732656000095,53025.30037656001 2025-05-26,14:25:27.000,146,11102682,115445,0,1748269526,13874.91945244,132.66667047000374,53025.25146672001 2025-05-26,14:25:28.000,146,11102760,115645,0,1748269527,13874.75104468999,132.75126003000332,53025.26544096 2025-05-26,14:25:29.000,146,11102696,115405,0,1748269528,13874.562428009995,132.73011263999797,53025.28640232 2025-05-26,14:25:30.000,146,11102676,115325,0,1748269529,13874.306448229989,132.74421090000396,53025.160634160005 2025-05-26,14:25:31.000,146,11102702,115445,0,1748269530,13874.164985719988,132.68781786000181,53025.111724320006 2025-05-26,14:25:32.000,146,11102700,115165,0,1748269531,13873.942687490002,132.63142481999967,53025.08377584001 2025-05-26,14:25:33.000,146,11102745,115645,0,1748269532,13873.754070809991,132.58208091000415,53025.090762960004 2025-05-26,14:25:34.000,146,11102712,115485,0,1748269533,13873.57892675,132.51158961000328,53025.11871144 2025-05-26,14:25:35.000,146,11102726,115605,0,1748269534,13873.444200549995,132.3635578800022,53025.03486600001 2025-05-26,14:25:36.000,146,11102714,115565,0,1748269535,13873.34989220999,132.22257528000046,53025.0698016 2025-05-26,14:25:37.000,146,11102691,115685,0,1748269536,13873.2757928,132.08864180999808,53025.02787888 2025-05-26,14:25:38.000,146,11102673,115765,0,1748269537,13873.26905648999,131.87716791000275,53024.923072080004 2025-05-26,14:25:39.000,146,11102732,115365,0,1748269538,13873.2757928,131.74323444000038,53024.90211072 2025-05-26,14:25:40.000,146,11102748,115325,0,1748269539,13873.35662852,131.60225183999864,53024.90909784 2025-05-26,14:25:41.000,146,11102768,115405,0,1748269540,13873.41725531,131.49651489000098,53024.860188 2025-05-26,14:25:42.000,146,11102678,115325,0,1748269541,13873.57219043999,131.41897446000075,53024.860188 2025-05-26,14:25:43.000,146,11102751,115445,0,1748269542,13873.747334499996,131.25684447000094,53024.874162240005 2025-05-26,14:25:44.000,146,11102721,115445,0,1748269543,13873.935951179992,131.20750055999815,53024.83922664 2025-05-26,14:25:45.000,146,11102725,115525,0,1748269544,13874.117831549993,131.165205780002,53024.888136479996 2025-05-26,14:25:46.000,146,11102667,115205,0,1748269545,13874.272766679998,131.09471448000113,53024.888136479996 2025-05-26,14:25:47.000,146,11102693,115565,0,1748269546,13874.50853752999,131.0171740500009,53024.83922664 2025-05-26,14:25:48.000,146,11102727,115325,0,1748269547,13874.703890519995,130.94668275000004,53024.825252400005 2025-05-26,14:25:49.000,146,11102701,115685,0,1748269548,13874.946397679996,130.87619144999917,53024.825252400005 2025-05-26,14:25:50.000,146,11102751,115445,0,1748269549,13875.202377460002,130.86209319000045,53024.89512360001 2025-05-26,14:25:51.000,146,11102750,115405,0,1748269550,13875.404466759988,130.86209319000045,53024.90211072 2025-05-26,14:25:52.000,146,11102719,115525,0,1748269551,13875.593083439999,130.88324057999853,53024.88114936 2025-05-26,14:25:53.000,146,11102684,115445,0,1748269552,13875.85579953,130.88324057999853,53024.923072080004 2025-05-26,14:25:54.000,146,11102685,115525,0,1748269553,13876.071361449991,130.9537318799994,53024.89512360001 2025-05-26,14:25:55.000,146,11102699,115365,0,1748269554,13876.313868609992,130.97487927000475,53024.944033440006 2025-05-26,14:25:56.000,146,11102774,115685,0,1748269555,13876.603529939988,131.12996012999793,53024.95800768 2025-05-26,14:25:57.000,146,11102705,115325,0,1748269556,13876.832564479999,131.18635317000007,53024.93704632001 2025-05-26,14:25:58.000,146,11102706,115405,0,1748269557,13877.08854425999,131.32028664000245,53024.944033440006 2025-05-26,14:25:59.000,146,11102681,115485,0,1748269558,13877.304106179996,131.43307271999947,53024.923072080004 2025-05-26,14:26:00.000,146,11102790,115685,0,1748269559,13877.539877030002,131.58110445000057,53025.00691752 2025-05-26,14:26:01.000,146,11102664,115405,0,1748269560,13877.735230019993,131.77848009000445,53025.00691752 2025-05-26,14:26:02.000,146,11102692,115365,0,1748269561,13877.930583009998,131.96175747000234,53025.06281448001 2025-05-26,14:26:03.000,146,11102698,115325,0,1748269562,13878.159617549994,132.1309365900015,53024.9999304 2025-05-26,14:26:04.000,146,11102676,115365,0,1748269563,13878.280871129995,132.3142139699994,53025.11871144 2025-05-26,14:26:05.000,146,11102702,115525,0,1748269564,13878.422333639995,132.50454048000393,53025.13268568001 2025-05-26,14:26:06.000,146,11102663,115325,0,1748269565,13878.503169359996,132.68076873000246,53025.13268568001 2025-05-26,14:26:07.000,146,11102696,115165,0,1748269566,13878.604214009996,132.8358495900029,53025.160634160005 2025-05-26,14:26:08.000,146,11102675,115325,0,1748269567,13878.664840799996,132.99797958000272,53025.20255688001 2025-05-26,14:26:09.000,146,11102699,115405,0,1748269568,13878.691786039992,133.14601131000381,53025.223518239996 2025-05-26,14:26:10.000,146,11102743,115525,0,1748269569,13878.732203899992,133.2799447799989,53025.2444796 2025-05-26,14:26:11.000,146,11102713,115445,0,1748269570,13878.725467589997,133.43502563999937,53025.26544096 2025-05-26,14:26:12.000,146,11102697,115685,0,1748269571,13878.698522350001,133.51961519999895,53025.36326064 2025-05-26,14:26:13.000,146,11102718,115365,0,1748269572,13878.705258659997,133.66764693000005,53025.34229928 2025-05-26,14:26:14.000,146,11102675,115405,0,1748269573,13878.610950319991,133.7874821400037,53025.33531216 2025-05-26,14:26:15.000,146,11102670,115485,0,1748269574,13878.604214009996,133.89321909000137,53025.39819624001 2025-05-26,14:26:16.000,146,11102685,115405,0,1748269575,13878.523378289996,133.94961213000352,53025.391209119996 2025-05-26,14:26:17.000,146,11102704,115645,0,1748269576,13878.482960429996,134.1187912500027,53025.447106080006 2025-05-26,14:26:18.000,146,11102691,115405,0,1748269577,13878.38865208999,134.1681351599982,53025.44011896001 2025-05-26,14:26:19.000,146,11102729,115685,0,1748269578,13878.30781636999,134.24567558999843,53025.47505456 2025-05-26,14:26:20.000,146,11102687,115405,0,1748269579,13878.26739850999,134.3161668899993,53025.496015920005 2025-05-26,14:26:21.000,146,11102699,115525,0,1748269580,13878.14614492999,134.43600210000295,53025.4540932 2025-05-26,14:26:22.000,146,11102662,115605,0,1748269581,13878.092254449999,134.4782968799991,53025.48204168 2025-05-26,14:26:23.000,146,11102750,115565,0,1748269582,13877.971000869999,134.55583730999933,53025.46108032 2025-05-26,14:26:24.000,146,11102687,115445,0,1748269583,13877.836274669993,134.60518122000212,53025.50300304 2025-05-26,14:26:25.000,146,11102689,115405,0,1748269584,13877.681339540002,134.61927948000084,53025.544925760005 2025-05-26,14:26:26.000,146,11102751,115325,0,1748269585,13877.553349649992,134.64747599999828,53025.496015920005 2025-05-26,14:26:27.000,146,11102744,115605,0,1748269586,13877.452304999992,134.66157426000427,53025.53095152 2025-05-26,14:26:28.000,146,11102662,115525,0,1748269587,13877.3175788,134.61927948000084,53025.44011896001 2025-05-26,14:26:29.000,146,11102651,115565,0,1748269588,13877.142434739995,134.61223035000148,53025.50999016 2025-05-26,14:26:30.000,146,11102684,115445,0,1748269589,13877.05486271,134.54878817999997,53025.4540932 2025-05-26,14:26:31.000,146,11102687,115525,0,1748269590,13876.94708174999,134.53468992000126,53025.46806744001 2025-05-26,14:26:32.000,146,11102737,115165,0,1748269591,13876.805619239989,134.51354253000318,53025.426144720004 2025-05-26,14:26:33.000,146,11102704,115725,0,1748269592,13876.691101969998,134.51354253000318,53025.41217048 2025-05-26,14:26:34.000,146,11102734,115685,0,1748269593,13876.583321009988,134.49239513999783,53025.377234880005 2025-05-26,14:26:35.000,146,11102680,115525,0,1748269594,13876.482276360002,134.54173905000061,53025.35627352 2025-05-26,14:26:36.000,146,11102675,115445,0,1748269595,13876.408176949997,134.5910829600034,53025.28640232 2025-05-26,14:26:37.000,146,11102730,115685,0,1748269596,13876.266714439997,134.64747599999828,53025.23749248 2025-05-26,14:26:38.000,146,11102732,115525,0,1748269597,13876.158933480001,134.64747599999828,53025.19556976 2025-05-26,14:26:39.000,146,11102698,115325,0,1748269598,13876.05788883,134.7391146900045,53025.13268568001 2025-05-26,14:26:40.000,146,11102672,115245,0,1748269599,13875.92989893999,134.79550772999937,53025.11871144 2025-05-26,14:26:41.000,146,11102758,115365,0,1748269600,13875.80864535999,134.8730481599996,53025.090762960004 2025-05-26,14:26:42.000,146,11102711,115405,0,1748269601,13875.71433702,134.9364903300011,53024.9999304 2025-05-26,14:26:43.000,146,11102702,115365,0,1748269602,13875.606556059989,135.01403076000133,53024.95800768 2025-05-26,14:26:44.000,146,11102725,115365,0,1748269603,13875.492038789998,135.0210798900007,53024.888136479996 2025-05-26,14:26:45.000,146,11102715,115245,0,1748269604,13875.350576279998,135.05632554000476,53024.84621376001 2025-05-26,14:26:46.000,146,11102778,115325,0,1748269605,13875.202377460002,135.05632554000476,53024.79730392001 2025-05-26,14:26:47.000,146,11102679,115245,0,1748269606,13875.135014359992,135.07042380000348,53024.776342560006 2025-05-26,14:26:48.000,146,11102704,115325,0,1748269607,13875.047442329997,135.07042380000348,53024.72743272001 2025-05-26,14:26:49.000,146,11102734,115565,0,1748269608,13874.986815539996,135.06337467000412,53024.657561520005 2025-05-26,14:26:50.000,146,11102694,115325,0,1748269609,13874.87903458,135.07042380000348,53024.6156388 2025-05-26,14:26:51.000,146,11102737,115485,0,1748269610,13874.79146254999,134.99288337000326,53024.6156388 2025-05-26,14:26:52.000,146,11102727,115325,0,1748269611,13874.744308379995,134.91534294000303,53024.53179336001 2025-05-26,14:26:53.000,146,11102674,115565,0,1748269612,13874.69715421,134.84485164000216,53024.50384488 2025-05-26,14:26:54.000,146,11102684,115485,0,1748269613,13874.69715421,134.8096059899981,53024.46890928 2025-05-26,14:26:55.000,146,11102682,115325,0,1748269614,13874.65000003999,134.7250164299985,53024.44794792 2025-05-26,14:26:56.000,146,11102706,115605,0,1748269615,13874.65000003999,134.5910829600034,53024.440960800006 2025-05-26,14:26:57.000,146,11102695,115525,0,1748269616,13874.62979110999,134.5276407900019,53024.36410248001 2025-05-26,14:26:58.000,146,11102717,115605,0,1748269617,13874.62979110999,134.39370731999952,53024.35012824 2025-05-26,14:26:59.000,146,11102742,115365,0,1748269618,13874.67020896999,134.30911775999994,53024.32916688 2025-05-26,14:27:00.000,146,11102695,115485,0,1748269619,13874.69041789999,134.18928255000355,53024.3012184 2025-05-26,14:27:01.000,146,11102673,115165,0,1748269620,13874.73757207,134.09059472999797,53024.273269920006 2025-05-26,14:27:02.000,146,11102684,115605,0,1748269621,13874.784726239996,134.01305429999775,53024.28025704 2025-05-26,14:27:03.000,146,11102713,115485,0,1748269622,13874.825144099996,133.9214156099988,53024.203398720005 2025-05-26,14:27:04.000,146,11102669,115485,0,1748269623,13874.865561959996,133.80158040000242,53024.22436008001 2025-05-26,14:27:05.000,146,11102674,115405,0,1748269624,13874.905979819996,133.68879431999812,53024.24532144001 2025-05-26,14:27:06.000,146,11102661,115445,0,1748269625,13874.973342919991,133.6112538899979,53024.217372959996 2025-05-26,14:27:07.000,146,11102737,115125,0,1748269626,13875.000288160001,133.5266643299983,53024.16846312 2025-05-26,14:27:08.000,146,11102705,115365,0,1748269627,13875.087860189997,133.4773204200028,53024.18243736 2025-05-26,14:27:09.000,146,11102708,115445,0,1748269628,13875.148486979997,133.45617303000472,53024.21038584 2025-05-26,14:27:10.000,146,11102705,115405,0,1748269629,13875.168695909997,133.40682912000193,53024.18243736 2025-05-26,14:27:11.000,146,11102660,115245,0,1748269630,13875.236059009992,133.3927308600032,53024.17545024001 2025-05-26,14:27:12.000,146,11102661,115605,0,1748269631,13875.269740559997,133.38568173000385,53024.203398720005 2025-05-26,14:27:13.000,146,11102749,115525,0,1748269632,13875.276476869993,133.37158346999786,53024.18243736 2025-05-26,14:27:14.000,146,11102738,115205,0,1748269633,13875.283213180002,133.33633782000106,53024.21038584 2025-05-26,14:27:15.000,146,11102679,115325,0,1748269634,13875.269740559997,133.35043607999978,53024.25929568 2025-05-26,14:27:16.000,146,11102712,115645,0,1748269635,13875.303422110002,133.34338695000042,53024.26628280001 2025-05-26,14:27:17.000,146,11102715,115485,0,1748269636,13875.283213180002,133.35043607999978,53024.2313472 2025-05-26,14:27:18.000,146,11102666,115485,0,1748269637,13875.222586390002,133.28699390999827,53024.21038584 2025-05-26,14:27:19.000,146,11102687,115845,0,1748269638,13875.161959600002,133.2940430400049,53024.18942448 2025-05-26,14:27:20.000,146,11102726,115445,0,1748269639,13875.074387569992,133.27289564999955,53024.22436008001 2025-05-26,14:27:21.000,146,11102714,115285,0,1748269640,13874.953133989991,133.27289564999955,53024.2313472 2025-05-26,14:27:32.000,146,11102739,115405,0,1748269651,13873.882060700002,133.01207784000144,53024.12654040001 2025-05-26,14:27:33.000,146,11102698,115405,0,1748269652,13873.787752359996,132.99093045000336,53024.0916048 2025-05-26,14:27:34.000,146,11102723,115485,0,1748269653,13873.686707709996,132.969783059998,53024.00775936001 2025-05-26,14:27:35.000,146,11102658,115285,0,1748269654,13873.545245199995,132.97683219000464,53023.986798000005 2025-05-26,14:27:36.000,146,11102726,115605,0,1748269655,13873.4778821,132.96273392999865,53023.97981088001 2025-05-26,14:27:37.000,146,11102727,115325,0,1748269656,13873.363364829995,132.97683219000464,53023.94487528 2025-05-26,14:27:38.000,146,11102706,115325,0,1748269657,13873.262320179994,132.94863566999993,53023.97981088001 2025-05-26,14:27:39.000,146,11102715,115525,0,1748269658,13873.174748149999,132.99093045000336,53023.95884952001 2025-05-26,14:27:40.000,146,11102688,115405,0,1748269659,13873.100648739994,132.97683219000464,53023.92391392 2025-05-26,14:27:41.000,146,11102665,115245,0,1748269660,13872.999604089993,133.03322522999952,53023.9518624 2025-05-26,14:27:42.000,146,11102699,115685,0,1748269661,13872.885086820002,133.0191269700008,53023.881991199996 2025-05-26,14:27:43.000,146,11102747,115325,0,1748269662,13872.784042170002,133.04732348999823,53023.86102984001 2025-05-26,14:27:44.000,146,11102718,115685,0,1748269663,13872.676261209992,133.04732348999823,53023.8470556 2025-05-26,14:27:45.000,146,11102672,115525,0,1748269664,13872.561743940001,133.05437262000487,53023.87500408 2025-05-26,14:27:46.000,146,11102727,115405,0,1748269665,13872.528062389996,133.06142175000423,53023.85404272 2025-05-26,14:27:47.000,146,11102688,115485,0,1748269666,13872.41354511999,133.06142175000423,53023.76321016001 2025-05-26,14:27:48.000,146,11102724,115765,0,1748269667,13872.346182019995,133.08961827000167,53023.75622304 2025-05-26,14:27:49.000,146,11102690,115485,0,1748269668,13872.25187367999,133.09666740000102,53023.74224880001 2025-05-26,14:27:50.000,146,11102708,115845,0,1748269669,13872.21145581999,133.11076565999974,53023.78417152 2025-05-26,14:27:51.000,146,11102634,115605,0,1748269670,13872.13735641,133.11076565999974,53023.67936472 2025-05-26,14:27:52.000,146,11102669,115325,0,1748269671,13872.07672962,133.08961827000167,53023.66539048 2025-05-26,14:27:53.000,146,11102741,115485,0,1748269672,13872.05652069,133.08961827000167,53023.67936472 2025-05-26,14:27:54.000,146,11102738,115605,0,1748269673,13871.995893899999,133.10371653000038,53023.602506400006 2025-05-26,14:27:55.000,146,11102687,115685,0,1748269674,13871.955476039999,133.1178147899991,53023.72827456 2025-05-26,14:27:56.000,146,11102748,115565,0,1748269675,13871.962212349994,133.14601131000381,53023.65840336 2025-05-26,14:27:57.000,146,11102711,115685,0,1748269676,13871.921794489994,133.14601131000381,53023.602506400006 2025-05-26,14:27:58.000,146,11102718,115525,0,1748269677,13871.901585559994,133.13896218000446,53023.63045488 2025-05-26,14:27:59.000,146,11102686,115325,0,1748269678,13871.874640319998,133.14601131000381,53023.602506400006 2025-05-26,14:28:00.000,146,11102680,115285,0,1748269679,13871.827486149989,133.19535521999933,53023.62346776001 2025-05-26,14:28:01.000,146,11102684,115685,0,1748269680,13871.807277219988,133.19535521999933,53023.602506400006 2025-05-26,14:28:02.000,146,11102714,115525,0,1748269681,13871.793804599998,133.25174826000148,53023.62346776001 2025-05-26,14:28:03.000,146,11102690,115445,0,1748269682,13871.780331979993,133.28699390999827,53023.602506400006 2025-05-26,14:28:04.000,146,11102651,115285,0,1748269683,13871.773595669998,133.32223956000234,53023.57455792001 2025-05-26,14:28:05.000,146,11102753,115365,0,1748269684,13871.773595669998,133.42092738000065,53023.62346776001 2025-05-26,14:28:06.000,146,11102739,115245,0,1748269685,13871.793804599998,133.48436955000216,53023.602506400006 2025-05-26,14:28:07.000,146,11102689,115325,0,1748269686,13871.840958769993,133.5125660699996,53023.581545040004 2025-05-26,14:28:08.000,146,11102644,115325,0,1748269687,13871.827486149989,133.6112538899979,53023.55359656001 2025-05-26,14:28:09.000,146,11102700,115605,0,1748269688,13871.881376629994,133.6605978000007,53023.57455792001 2025-05-26,14:28:10.000,146,11102678,115245,0,1748269689,13871.942003419994,133.73108910000155,53023.56058368 2025-05-26,14:28:11.000,146,11102699,115485,0,1748269690,13871.908321869989,133.78043301000434,53023.58853216 2025-05-26,14:28:12.000,146,11102709,115285,0,1748269691,13871.982421279994,133.84387517999858,53023.57455792001 2025-05-26,14:28:13.000,146,11102713,115325,0,1748269692,13872.022839139994,133.96371039000223,53023.5675708 2025-05-26,14:28:14.000,146,11102684,115685,0,1748269693,13872.103674859994,134.02010343000438,53023.63045488 2025-05-26,14:28:15.000,146,11102676,115605,0,1748269694,13872.15756534,134.1328895100014,53023.63045488 2025-05-26,14:28:16.000,146,11102729,115725,0,1748269695,13872.21819213,134.22452820000035,53023.64442912001 2025-05-26,14:28:17.000,146,11102679,115325,0,1748269696,13872.265346299995,134.30911775999994,53023.63045488 2025-05-26,14:28:18.000,146,11102731,115325,0,1748269697,13872.325973089995,134.41485471000487,53023.7073132 2025-05-26,14:28:19.000,146,11102735,115445,0,1748269698,13872.41354511999,134.49944427000446,53023.72827456 2025-05-26,14:28:20.000,146,11102677,115565,0,1748269699,13872.501117150001,134.60518122000212,53023.72128744001 2025-05-26,14:28:21.000,146,11102746,115525,0,1748269700,13872.507853459996,134.66862339000363,53023.749235920004 2025-05-26,14:28:22.000,146,11102693,115685,0,1748269701,13872.568480249996,134.78140947000065,53023.72128744001 2025-05-26,14:28:23.000,146,11102705,115485,0,1748269702,13872.656052279992,134.88714641999832,53023.78417152 2025-05-26,14:28:24.000,146,11102668,115325,0,1748269703,13872.750360619997,134.95058858999982,53023.78417152 2025-05-26,14:28:25.000,146,11102705,115365,0,1748269704,13872.831196339997,135.06337467000412,53023.81212000001 2025-05-26,14:28:26.000,146,11102688,115485,0,1748269705,13872.898559439993,135.12681683999836,53023.86102984001 2025-05-26,14:28:27.000,146,11102630,115565,0,1748269706,13872.965922539988,135.23960292000265,53023.81212000001 2025-05-26,14:28:28.000,146,11102717,115525,0,1748269707,13873.100648739994,135.34533987000032,53023.95884952001 2025-05-26,14:28:29.000,146,11102720,115445,0,1748269708,13873.174748149999,135.34533987000032,53023.916926800004 2025-05-26,14:28:30.000,146,11102705,115845,0,1748269709,13873.235374939999,135.40878204000182,53023.93090104001 2025-05-26,14:28:31.000,146,11102673,115445,0,1748269710,13873.26905648999,135.45812595000461,53023.94487528 2025-05-26,14:28:32.000,146,11102670,115365,0,1748269711,13873.37010113999,135.5286172499982,53024.035707840005 2025-05-26,14:28:33.000,146,11102713,115405,0,1748269712,13873.403782689995,135.6132068099978,53024.00077224 2025-05-26,14:28:34.000,146,11102668,115405,0,1748269713,13873.504827339995,135.66255072000058,53024.00077224 2025-05-26,14:28:35.000,146,11102756,115565,0,1748269714,13873.57219043999,135.71189463000337,53024.07064344 2025-05-26,14:28:36.000,146,11102687,115485,0,1748269715,13873.63281722999,135.79648419000296,53024.09859192001 2025-05-26,14:28:37.000,146,11102682,115525,0,1748269716,13873.706916639996,135.83172983999975,53024.05666920001 2025-05-26,14:28:38.000,146,11102725,115525,0,1748269717,13873.767543429996,135.85992636000447,53024.09859192001 2025-05-26,14:28:39.000,146,11102673,115605,0,1748269718,13873.807961289996,135.88107375000254,53024.084617680004 2025-05-26,14:28:40.000,146,11102720,115525,0,1748269719,13873.882060700002,135.93041765999806,53024.11955328 2025-05-26,14:28:41.000,146,11102741,115685,0,1748269720,13873.935951179992,135.9868107000002,53024.11256616 2025-05-26,14:28:42.000,146,11102736,115685,0,1748269721,13873.989841659997,135.99385982999956,53024.18243736 2025-05-26,14:28:43.000,146,11102740,115605,0,1748269722,13874.036995829993,136.02205635000428,53024.17545024001 2025-05-26,14:28:44.000,146,11102685,115325,0,1748269723,13874.063941070002,136.036154610003,53024.14051464 2025-05-26,14:28:45.000,146,11102714,115405,0,1748269724,13874.063941070002,136.0854985199985,53024.24532144001 2025-05-26,14:28:46.000,146,11102731,115605,0,1748269725,13874.178458339993,136.09254764999787,53024.19641160001 2025-05-26,14:28:47.000,146,11102701,115685,0,1748269726,13874.225612509988,136.09254764999787,53024.18942448 2025-05-26,14:28:48.000,146,11102736,115165,0,1748269727,13874.299711919994,136.11369504000322,53024.18243736 2025-05-26,14:28:49.000,146,11102766,115365,0,1748269728,13874.414229189999,136.0854985199985,53024.217372959996 2025-05-26,14:28:50.000,146,11102664,115645,0,1748269729,13874.400756569994,136.12779330000194,53024.26628280001 2025-05-26,14:28:51.000,146,11102684,115685,0,1748269730,13874.522010149994,136.11369504000322,53024.2313472 2025-05-26,14:28:52.000,146,11102765,115565,0,1748269731,13874.542219079995,136.14894069000002,53024.31519264001 2025-05-26,14:28:53.000,146,11102758,115685,0,1748269732,13874.63652742,136.14189156000066,53024.35711536 2025-05-26,14:28:54.000,146,11102752,115645,0,1748269733,13874.69715421,136.14894069000002,53024.35012824 2025-05-26,14:28:55.000,146,11102721,115685,0,1748269734,13874.77125361999,136.14894069000002,53024.35012824 2025-05-26,14:28:56.000,146,11102749,115525,0,1748269735,13874.83861672,136.14189156000066,53024.42698656 2025-05-26,14:28:57.000,146,11102699,115765,0,1748269736,13874.91945244,136.1348424300013,53024.419999440004 2025-05-26,14:28:58.000,146,11102692,115365,0,1748269737,13874.939661370001,136.11369504000322,53024.44794792 2025-05-26,14:28:59.000,146,11102756,115245,0,1748269738,13875.007024469996,136.1348424300013,53024.440960800006 2025-05-26,14:29:00.000,146,11102662,115325,0,1748269739,13875.121541740002,136.0995967800045,53024.44794792 2025-05-26,14:29:01.000,146,11102775,115565,0,1748269740,13875.161959600002,136.12074417000258,53024.440960800006 2025-05-26,14:29:02.000,146,11102768,115685,0,1748269741,13875.236059009992,136.0854985199985,53024.46890928 2025-05-26,14:29:03.000,146,11102774,115445,0,1748269742,13875.310158419998,136.0502528700017,53024.489870640005 2025-05-26,14:29:04.000,146,11102745,115405,0,1748269743,13875.424675689988,136.0714002599998,53024.489870640005 2025-05-26,14:29:05.000,146,11102734,115725,0,1748269744,13875.498775099994,136.0854985199985,53024.50384488 2025-05-26,14:29:06.000,146,11102756,115565,0,1748269745,13875.62676498999,136.0714002599998,53024.50384488 2025-05-26,14:29:07.000,146,11102708,115325,0,1748269746,13875.660446539994,136.0854985199985,53024.50384488 2025-05-26,14:29:08.000,146,11102730,115205,0,1748269747,13875.761491189995,136.12779330000194,53024.5457676 2025-05-26,14:29:09.000,146,11102699,115165,0,1748269748,13875.882744769995,136.1348424300013,53024.56672896 2025-05-26,14:29:10.000,146,11102704,115245,0,1748269749,13875.943371559995,136.19123547000345,53024.587690320004 2025-05-26,14:29:11.000,146,11102777,115605,0,1748269750,13876.003998349996,136.19123547000345,53024.587690320004 2025-05-26,14:29:12.000,146,11102773,115365,0,1748269751,13876.105042999996,136.20533373000217,53024.64358728 2025-05-26,14:29:13.000,146,11102716,115565,0,1748269752,13876.226296579996,136.1982846000028,53024.66454864 2025-05-26,14:29:14.000,146,11102693,115605,0,1748269753,13876.307132299997,136.2335302499996,53024.67153576 2025-05-26,14:29:15.000,146,11102745,115285,0,1748269754,13876.367759089997,136.24762850999832,53024.706471360005 2025-05-26,14:29:16.000,146,11102772,115325,0,1748269755,13876.482276360002,136.24762850999832,53024.69948424001 2025-05-26,14:29:17.000,146,11102717,115685,0,1748269756,13876.596793629993,136.22648112000024,53024.74140696 2025-05-26,14:29:18.000,146,11102692,115565,0,1748269757,13876.697838279993,136.21943199000088,53024.7903168 2025-05-26,14:29:19.000,146,11102676,115645,0,1748269758,13876.771937689999,136.1982846000028,53024.81826528001 2025-05-26,14:29:20.000,146,11102736,115565,0,1748269759,13876.9134002,136.19123547000345,53024.88114936 2025-05-26,14:29:21.000,146,11102700,115485,0,1748269760,13877.05486271,136.19123547000345,53024.923072080004 2025-05-26,14:29:22.000,146,11102753,115525,0,1748269761,13877.12896211999,136.15598981999938,53024.923072080004 2025-05-26,14:29:23.000,146,11102716,115605,0,1748269762,13877.27716094,136.14189156000066,53024.97198192 2025-05-26,14:29:24.000,146,11102720,115445,0,1748269763,13877.398414520001,136.1348424300013,53024.96499480001 2025-05-26,14:29:25.000,146,11102731,115365,0,1748269764,13877.566822269997,136.11369504000322,53025.055827359996 2025-05-26,14:29:26.000,146,11102687,115525,0,1748269765,13877.667866919997,136.036154610003,53025.02089176 2025-05-26,14:29:27.000,146,11102745,115685,0,1748269766,13877.755438949993,135.99385982999956,53025.02787888 2025-05-26,14:29:28.000,146,11102716,115685,0,1748269767,13877.910374079998,135.9868107000002,53025.111724320006 2025-05-26,14:29:29.000,146,11102721,115365,0,1748269768,13877.991209799999,135.9515650500034,53025.0698016 2025-05-26,14:29:30.000,146,11102747,115445,0,1748269769,13878.119199689994,135.99385982999956,53025.09775008 2025-05-26,14:29:31.000,146,11102760,115365,0,1748269770,13878.22698064999,135.9515650500034,53025.15364704001 2025-05-26,14:29:32.000,146,11102713,115445,0,1748269771,13878.35497054,135.94451592000405,53025.160634160005 2025-05-26,14:29:33.000,146,11102685,115325,0,1748269772,13878.45601519,135.96566331000213,53025.25146672001 2025-05-26,14:29:34.000,146,11102713,115525,0,1748269773,13878.624422939996,135.91631939999934,53025.26544096 2025-05-26,14:29:35.000,146,11102714,115685,0,1748269774,13878.691786039992,135.9233685299987,53025.29338944 2025-05-26,14:29:36.000,146,11102666,115325,0,1748269775,13878.765885449997,135.9374667900047,53025.384222 2025-05-26,14:29:37.000,146,11102731,115405,0,1748269776,13878.900611650002,135.91631939999934,53025.41915760001 2025-05-26,14:29:38.000,146,11102727,115485,0,1748269777,13878.961238440002,135.91631939999934,53025.447106080006 2025-05-26,14:29:39.000,146,11102754,115525,0,1748269778,13879.136382499993,135.90222114000062,53025.496015920005 2025-05-26,14:29:40.000,146,11102709,115525,0,1748269779,13879.183536669989,135.88107375000254,53025.50300304 2025-05-26,14:29:41.000,146,11102723,115565,0,1748269780,13879.33173549,135.90222114000062,53025.57986136 2025-05-26,14:29:42.000,146,11102739,115445,0,1748269781,13879.378889659994,135.8881228800019,53025.56588712001 2025-05-26,14:29:43.000,146,11102710,115405,0,1748269782,13879.46646168999,135.90927026999998,53025.60780984001 2025-05-26,14:29:44.000,146,11102718,115365,0,1748269783,13879.50687954999,135.88107375000254,53025.63575832001 2025-05-26,14:29:45.000,146,11102685,115645,0,1748269784,13879.51361586,135.90222114000062,53025.68466816001 2025-05-26,14:29:46.000,146,11102677,115285,0,1748269785,13879.56750633999,135.93041765999806,53025.72659088 2025-05-26,14:29:47.000,146,11102747,115525,0,1748269786,13879.6752873,135.93041765999806,53025.712616640005 2025-05-26,14:29:48.000,146,11102709,115445,0,1748269787,13879.729177779991,135.94451592000405,53025.70562952001 2025-05-26,14:29:49.000,146,11102729,115565,0,1748269788,13879.803277189996,135.9727124400015,53025.6986424 2025-05-26,14:29:50.000,146,11102673,115725,0,1748269789,13879.843695049996,136.00795808999828,53025.71960376 2025-05-26,14:29:51.000,146,11102727,115605,0,1748269790,13879.890849219992,135.99385982999956,53025.782487840006 2025-05-26,14:29:52.000,146,11102718,115645,0,1748269791,13879.951476009992,135.97976157000085,53025.8383848 2025-05-26,14:29:53.000,146,11102702,115685,0,1748269792,13879.985157559997,135.97976157000085,53025.8383848 2025-05-26,14:29:54.000,146,11102670,115725,0,1748269793,13880.072729589992,135.9868107000002,53025.8383848 2025-05-26,14:29:55.000,146,11102691,115325,0,1748269794,13880.099674830002,135.94451592000405,53025.86633328 2025-05-26,14:29:56.000,146,11102735,115645,0,1748269795,13880.193983169993,135.95861418000277,53025.92223024001 2025-05-26,14:29:57.000,146,11102710,115605,0,1748269796,13880.281555199988,135.96566331000213,53025.91524312 2025-05-26,14:29:58.000,146,11102680,115565,0,1748269797,13880.362390919989,135.94451592000405,53025.929217360004 2025-05-26,14:29:59.000,146,11102674,115565,0,1748269798,13880.429754019999,135.96566331000213,53025.92223024001 2025-05-26,14:30:00.000,146,11102736,115525,0,1748269799,13880.463435569989,135.96566331000213,53025.91524312 2025-05-26,14:30:01.000,146,11102685,115525,0,1748269800,13880.557743909994,135.9868107000002,53026.02004992001 2025-05-26,14:30:02.000,146,11102713,115605,0,1748269801,13880.59142546,135.99385982999956,53025.98511432 2025-05-26,14:30:03.000,146,11102662,115525,0,1748269802,13880.699206419995,136.00090895999892,53026.02004992001 2025-05-26,14:30:04.000,146,11102699,115525,0,1748269803,13880.71267904,136.00090895999892,53026.03402416 2025-05-26,14:30:05.000,146,11102660,115485,0,1748269804,13880.72615165999,136.036154610003,53026.06197264 2025-05-26,14:30:06.000,146,11102738,115685,0,1748269805,13880.79351476,136.0502528700017,53026.082934 2025-05-26,14:30:07.000,146,11102700,115565,0,1748269806,13880.881086789996,136.0854985199985,53026.12485672 2025-05-26,14:30:08.000,146,11102706,115525,0,1748269807,13880.948449889991,136.11369504000322,53026.166779440005 2025-05-26,14:30:09.000,146,11102696,115685,0,1748269808,13880.995604060001,136.14189156000066,53026.166779440005 2025-05-26,14:30:10.000,146,11102678,115645,0,1748269809,13881.009076679991,136.1982846000028,53026.1528052 2025-05-26,14:30:11.000,146,11102727,115845,0,1748269810,13881.089912399992,136.26172677000432,53026.18774080001 2025-05-26,14:30:12.000,146,11102717,115685,0,1748269811,13881.103385019996,136.30402155000047,53026.1528052 2025-05-26,14:30:13.000,146,11102667,115365,0,1748269812,13881.103385019996,136.31107067999983,53026.20870216001 2025-05-26,14:30:14.000,146,11102755,115205,0,1748269813,13881.150539189992,136.37451285000134,53026.215689280005 2025-05-26,14:30:15.000,146,11102724,115405,0,1748269814,13881.177484430002,136.39566023999942,53026.27857336001 2025-05-26,14:30:16.000,146,11102695,115645,0,1748269815,13881.217902290002,136.46615154000028,53026.285560480006 2025-05-26,14:30:17.000,146,11102723,115565,0,1748269816,13881.251583839992,136.49434805999772,53026.3624188 2025-05-26,14:30:18.000,146,11102709,115605,0,1748269817,13881.278529080002,136.5436919700005,53026.36940592 2025-05-26,14:30:19.000,146,11102664,115685,0,1748269818,13881.258320150002,136.58598675000394,53026.334470320005 2025-05-26,14:30:20.000,146,11102719,115645,0,1748269819,13881.244847529997,136.6423797899988,53026.37639304001 2025-05-26,14:30:21.000,146,11102714,115645,0,1748269820,13881.278529080002,136.64942891999817,53026.41132864 2025-05-26,14:30:22.000,146,11102709,115645,0,1748269821,13881.244847529997,136.68467457000224,53026.43927712 2025-05-26,14:30:23.000,146,11102713,115525,0,1748269822,13881.184220739997,136.7269693499984,53026.432290000004 2025-05-26,14:30:24.000,146,11102680,115525,0,1748269823,13881.103385019996,136.71287108999968,53026.432290000004 2025-05-26,14:30:25.000,146,11102736,115485,0,1748269824,13881.029285609991,136.76926413000183,53026.46023848 2025-05-26,14:30:26.000,146,11102746,115845,0,1748269825,13880.948449889991,136.7410676100044,53026.43927712 2025-05-26,14:30:27.000,146,11102703,115565,0,1748269826,13880.901295719996,136.73401847999776,53026.50914832 2025-05-26,14:30:28.000,146,11102646,115605,0,1748269827,13880.77330583,136.7410676100044,53026.52312256001 2025-05-26,14:30:29.000,146,11102703,115805,0,1748269828,13880.719415349995,136.76221500000247,53026.53010968 2025-05-26,14:30:30.000,146,11102698,115605,0,1748269829,13880.61163439,136.70582196000032,53026.51613544 2025-05-26,14:30:31.000,146,11102692,115525,0,1748269830,13880.5510076,136.67762544000288,53026.57203240001 2025-05-26,14:30:32.000,146,11102731,115685,0,1748269831,13880.456699259994,136.63533065999945,53026.52312256001 2025-05-26,14:30:33.000,146,11102709,115525,0,1748269832,13880.369127229998,136.63533065999945,53026.50914832 2025-05-26,14:30:34.000,146,11102733,115685,0,1748269833,13880.321973059989,136.57188848999795,53026.50914832 2025-05-26,14:30:35.000,146,11102746,115845,0,1748269834,13880.234401029993,136.52254458000243,53026.49517408001 2025-05-26,14:30:36.000,146,11102663,115485,0,1748269835,13880.167037929998,136.45910241000092,53026.54408392001 2025-05-26,14:30:37.000,146,11102712,115445,0,1748269836,13880.106411139997,136.40975849999813,53026.49517408001 2025-05-26,14:30:38.000,146,11102708,115605,0,1748269837,13880.045784349997,136.40270936999877,53026.50914832 2025-05-26,14:30:39.000,146,11102673,115605,0,1748269838,13879.978421250002,136.39566023999942,53026.52312256001 2025-05-26,14:30:40.000,146,11102720,115525,0,1748269839,13879.877376600001,136.33926720000454,53026.481199840004 2025-05-26,14:30:41.000,146,11102644,115445,0,1748269840,13879.830222429991,136.32516893999855,53026.453251360006 2025-05-26,14:30:42.000,146,11102722,115445,0,1748269841,13879.749386709991,136.30402155000047,53026.46023848 2025-05-26,14:30:43.000,146,11102666,115565,0,1748269842,13879.661814679996,136.26877590000367,53026.432290000004 2025-05-26,14:30:44.000,146,11102680,115605,0,1748269843,13879.60792419999,136.2335302499996,53026.43927712 2025-05-26,14:30:45.000,146,11102655,115685,0,1748269844,13879.479934309995,136.1700880799981,53026.42530288001 2025-05-26,14:30:46.000,146,11102713,115525,0,1748269845,13879.38562596999,136.17713721000473,53026.36940592 2025-05-26,14:30:47.000,146,11102720,115525,0,1748269846,13879.298053939994,136.10664591000386,53026.34145744 2025-05-26,14:30:48.000,146,11102785,115685,0,1748269847,13879.210481909999,136.14189156000066,53026.34145744 2025-05-26,14:30:49.000,146,11102672,115685,0,1748269848,13879.089228329998,136.12074417000258,53026.32748320001 2025-05-26,14:30:50.000,146,11102700,115485,0,1748269849,13878.988183679998,136.10664591000386,53026.32049608 2025-05-26,14:30:51.000,146,11102701,115445,0,1748269850,13878.920820580002,136.06435113000043,53026.29953472 2025-05-26,14:30:52.000,146,11102690,115565,0,1748269851,13878.826512239997,136.0714002599998,53026.27857336001 2025-05-26,14:30:53.000,146,11102745,115685,0,1748269852,13878.745676519997,136.0854985199985,53026.285560480006 2025-05-26,14:30:54.000,146,11102729,115365,0,1748269853,13878.691786039992,136.04320374000235,53026.264599120004 2025-05-26,14:30:55.000,146,11102638,115485,0,1748269854,13878.617686630001,136.0502528700017,53026.24363776 2025-05-26,14:30:56.000,146,11102649,115205,0,1748269855,13878.51664198,136.04320374000235,53026.215689280005 2025-05-26,14:30:57.000,146,11102663,115525,0,1748269856,13878.46948780999,136.036154610003,53026.17376656 2025-05-26,14:30:58.000,146,11102720,115485,0,1748269857,13878.3953884,136.06435113000043,53026.17376656 2025-05-26,14:30:59.000,146,11102681,115445,0,1748269858,13878.32802529999,136.0854985199985,53026.15979232001 2025-05-26,14:31:00.000,146,11102643,115365,0,1748269859,13878.220244339995,136.0995967800045,53026.13184384 2025-05-26,14:31:01.000,146,11102724,115525,0,1748269860,13878.11246338,136.07844938999915,53026.10389536 2025-05-26,14:31:02.000,146,11102709,115925,0,1748269861,13877.977737179994,136.0854985199985,53026.096908240004 2025-05-26,14:31:03.000,146,11102666,115445,0,1748269862,13877.856483599993,136.06435113000043,53026.06197264 2025-05-26,14:31:04.000,146,11102739,115605,0,1748269863,13877.762175260003,136.02910548000364,53026.07594688 2025-05-26,14:31:05.000,146,11102686,115205,0,1748269864,13877.627449059997,136.036154610003,53026.02703704 2025-05-26,14:31:06.000,146,11102686,115445,0,1748269865,13877.492722859992,135.99385982999956,53025.97114008001 2025-05-26,14:31:07.000,146,11102653,115485,0,1748269866,13877.331051419991,135.95861418000277,53025.98511432 2025-05-26,14:31:08.000,146,11102723,116005,0,1748269867,13877.243479389996,135.8881228800019,53025.950178720006 2025-05-26,14:31:09.000,146,11102704,115485,0,1748269868,13877.06833532999,135.81763158000103,53025.908256 2025-05-26,14:31:10.000,146,11102736,115685,0,1748269869,13876.893191269999,135.75418940999953,53025.86633328 2025-05-26,14:31:11.000,146,11102710,115685,0,1748269870,13876.805619239989,135.69074723999802,53025.810436320004 2025-05-26,14:31:12.000,146,11102716,115405,0,1748269871,13876.630475179998,135.63435420000314,53025.831397680005 2025-05-26,14:31:13.000,146,11102680,115365,0,1748269872,13876.536166839993,135.56386290000228,53025.82441056001 2025-05-26,14:31:14.000,146,11102710,115565,0,1748269873,13876.408176949997,135.53566638000484,53025.82441056001 2025-05-26,14:31:15.000,146,11102716,115525,0,1748269874,13876.327341229997,135.43697855999926,53025.74056512 2025-05-26,14:31:16.000,146,11102728,115485,0,1748269875,13876.219560270001,135.42288030000054,53025.73357800001 2025-05-26,14:31:17.000,146,11102635,115805,0,1748269876,13876.125251929996,135.35238899999968,53025.69165528 2025-05-26,14:31:18.000,146,11102659,115765,0,1748269877,13876.05788883,135.3312416100016,53025.67768104 2025-05-26,14:31:19.000,146,11102670,115685,0,1748269878,13876.01747097,135.23960292000265,53025.558899999996 2025-05-26,14:31:20.000,146,11102660,115445,0,1748269879,13875.99052572999,135.1832098800005,53025.558899999996 2025-05-26,14:31:21.000,146,11102686,115725,0,1748269880,13875.943371559995,135.21845553000458,53025.53095152 2025-05-26,14:31:22.000,146,11102661,115565,0,1748269881,13875.86927214999,135.16206249000243,53025.48902880001 2025-05-26,14:31:23.000,146,11102661,115365,0,1748269882,13875.85579953,135.19730813999922,53025.46108032 2025-05-26,14:31:24.000,146,11102698,115685,0,1748269883,13875.84906321999,135.16206249000243,53025.496015920005 2025-05-26,14:31:25.000,146,11102690,115765,0,1748269884,13875.85579953,135.17616075000115,53025.44011896001 2025-05-26,14:31:26.000,146,11102716,116005,0,1748269885,13875.8355906,135.1832098800005,53025.426144720004 2025-05-26,14:31:27.000,146,11102670,115365,0,1748269886,13875.85579953,135.21140639999794,53025.40518336 2025-05-26,14:31:28.000,146,11102706,115525,0,1748269887,13875.79517274,135.20435726999858,53025.36326064 2025-05-26,14:31:29.000,146,11102722,115565,0,1748269888,13875.77496381,135.21845553000458,53025.34928640001 2025-05-26,14:31:30.000,146,11102650,115685,0,1748269889,13875.761491189995,135.23960292000265,53025.30736368 2025-05-26,14:31:31.000,146,11102646,115605,0,1748269890,13875.72780963999,135.2818976999988,53025.32133792001 2025-05-26,14:31:32.000,146,11102658,115725,0,1748269891,13875.68739177999,135.28894682999817,53025.30037656001 2025-05-26,14:31:33.000,146,11102691,115405,0,1748269892,13875.64697391999,135.31009422000352,53025.3143508 2025-05-26,14:31:34.000,146,11102665,115645,0,1748269893,13875.599819749994,135.31714335000288,53025.26544096 2025-05-26,14:31:35.000,146,11102702,115405,0,1748269894,13875.545929269989,135.3312416100016,53025.29338944 2025-05-26,14:31:36.000,146,11102646,115325,0,1748269895,13875.465093549989,135.2959959600048,53025.20255688001 2025-05-26,14:31:37.000,146,11102690,115605,0,1748269896,13875.370785209998,135.31009422000352,53025.209544000005 2025-05-26,14:31:38.000,146,11102648,115845,0,1748269897,13875.330367349998,135.27484856999945,53025.26544096 2025-05-26,14:31:39.000,146,11102695,115405,0,1748269898,13875.276476869993,135.27484856999945,53025.223518239996 2025-05-26,14:31:40.000,146,11102705,115525,0,1748269899,13875.195641149992,135.26075031000073,53025.1746084 2025-05-26,14:31:41.000,146,11102684,115525,0,1748269900,13875.168695909997,135.19025900999986,53025.18159552001 2025-05-26,14:31:42.000,146,11102668,115485,0,1748269901,13875.148486979997,135.1832098800005,53025.10473720001 2025-05-26,14:31:43.000,146,11102703,115605,0,1748269902,13875.108069119997,135.1479642300037,53025.14665992 2025-05-26,14:31:44.000,146,11102684,115645,0,1748269903,13875.047442329997,135.07747293000284,53025.11871144 2025-05-26,14:31:45.000,146,11102689,115365,0,1748269904,13874.986815539996,135.07042380000348,53025.111724320006 2025-05-26,14:31:46.000,146,11102658,115685,0,1748269905,13874.986815539996,134.95763771999918,53025.03486600001 2025-05-26,14:31:47.000,146,11102678,115485,0,1748269906,13874.926188749996,134.95763771999918,53025.041853120005 2025-05-26,14:31:48.000,146,11102702,115525,0,1748269907,13874.946397679996,134.89419554999768,53025.02089176 2025-05-26,14:31:49.000,146,11102690,115645,0,1748269908,13874.91945244,134.85190077000152,53024.96499480001 2025-05-26,14:31:50.000,146,11102656,115685,0,1748269909,13874.892507199991,134.88009728999896,53024.98595616001 2025-05-26,14:31:51.000,146,11102660,115925,0,1748269910,13874.852089339991,134.8378025100028,53024.944033440006 2025-05-26,14:31:52.000,146,11102696,115325,0,1748269911,13874.845353029996,134.79550772999937,53024.95800768 2025-05-26,14:31:53.000,146,11102635,115685,0,1748269912,13874.85882565,134.78140947000065,53024.97896904 2025-05-26,14:31:54.000,146,11102696,115685,0,1748269913,13874.852089339991,134.76026208000258,53024.944033440006 2025-05-26,14:31:55.000,146,11102670,115525,0,1748269914,13874.825144099996,134.78140947000065,53024.95102056 2025-05-26,14:31:56.000,146,11102683,115605,0,1748269915,13874.825144099996,134.7884586,53024.91608496001 2025-05-26,14:31:57.000,146,11102699,115685,0,1748269916,13874.85882565,134.81665512000473,53024.88114936 2025-05-26,14:31:58.000,146,11102658,115485,0,1748269917,13874.865561959996,134.8096059899981,53024.86717512001 2025-05-26,14:31:59.000,146,11102696,115485,0,1748269918,13874.85882565,134.81665512000473,53024.84621376001 2025-05-26,14:32:00.000,146,11102694,115845,0,1748269919,13874.852089339991,134.88009728999896,53024.81127816 2025-05-26,14:32:01.000,146,11102692,115645,0,1748269920,13874.872298269991,134.9223920700024,53024.81826528001 2025-05-26,14:32:02.000,146,11102727,115685,0,1748269921,13874.87903458,135.00698163000197,53024.83922664 2025-05-26,14:32:03.000,146,11102680,115325,0,1748269922,13874.89924351,135.05632554000476,53024.83922664 2025-05-26,14:32:04.000,146,11102677,115605,0,1748269923,13874.932925059991,135.10566945000028,53024.83922664 2025-05-26,14:32:05.000,146,11102681,115485,0,1748269924,13874.905979819996,135.1479642300037,53024.825252400005 2025-05-26,14:32:06.000,146,11102675,115645,0,1748269925,13874.912716129991,135.21140639999794,53024.81127816 2025-05-26,14:32:07.000,146,11102676,115605,0,1748269926,13874.932925059991,135.28894682999817,53024.81127816 2025-05-26,14:32:08.000,146,11102695,115565,0,1748269927,13874.980079230001,135.35943812999903,53024.67852288001 2025-05-26,14:32:09.000,146,11102700,115645,0,1748269928,13875.020497090001,135.38763465000375,53024.72743272001 2025-05-26,14:32:10.000,146,11102666,115765,0,1748269929,13875.054178639992,135.41583117000118,53024.71345848 2025-05-26,14:32:11.000,146,11102647,115565,0,1748269930,13875.135014359992,135.46517508000397,53024.71345848 2025-05-26,14:32:12.000,146,11102703,115645,0,1748269931,13875.141750670002,135.53566638000484,53024.74140696 2025-05-26,14:32:13.000,146,11102673,115525,0,1748269932,13875.242795320002,135.57091203000164,53024.755381200004 2025-05-26,14:32:14.000,146,11102671,115485,0,1748269933,13875.269740559997,135.60615767999843,53024.74839408001 2025-05-26,14:32:15.000,146,11102662,115445,0,1748269934,13875.330367349998,135.65550159000122,53024.76236832 2025-05-26,14:32:16.000,146,11102685,115245,0,1748269935,13875.357312589993,135.704845500004,53024.7903168 2025-05-26,14:32:17.000,146,11102666,115525,0,1748269936,13875.444884619988,135.75418940999953,53024.755381200004 2025-05-26,14:32:18.000,146,11102645,115645,0,1748269937,13875.431411999998,135.79648419000296,53024.73441984 2025-05-26,14:32:19.000,146,11102706,115485,0,1748269938,13875.478566169993,135.87402462000318,53024.74140696 2025-05-26,14:32:20.000,146,11102712,115485,0,1748269939,13875.505511409989,135.88107375000254,53024.720445599996 2025-05-26,14:32:21.000,146,11102688,115565,0,1748269940,13875.512247719998,135.93041765999806,53024.706471360005 2025-05-26,14:32:22.000,146,11102708,115845,0,1748269941,13875.579610819994,135.9233685299987,53024.74839408001 2025-05-26,14:32:23.000,146,11102645,115565,0,1748269942,13875.586347129989,136.00795808999828,53024.720445599996 2025-05-26,14:32:24.000,146,11102678,115525,0,1748269943,13875.620028679994,135.99385982999956,53024.74839408001 2025-05-26,14:32:25.000,146,11102727,115645,0,1748269944,13875.613292369999,136.02205635000428,53024.72743272001 2025-05-26,14:32:26.000,146,11102635,115685,0,1748269945,13875.660446539994,136.05730200000107,53024.76236832 2025-05-26,14:32:27.000,146,11102722,115445,0,1748269946,13875.700864399994,136.05730200000107,53024.78332968 2025-05-26,14:32:28.000,146,11102697,115565,0,1748269947,13875.761491189995,136.00795808999828,53024.76236832 2025-05-26,14:32:29.000,146,11102688,115605,0,1748269948,13875.85579953,136.02205635000428,53024.81826528001 2025-05-26,14:32:30.000,146,11102708,115845,0,1748269949,13875.88948107999,136.07844938999915,53024.76935544001 2025-05-26,14:32:31.000,146,11102648,115405,0,1748269950,13875.97705311,136.07844938999915,53024.81127816 2025-05-26,14:32:32.000,146,11102711,115565,0,1748269951,13876.044416209996,136.0995967800045,53024.74839408001 2025-05-26,14:32:33.000,146,11102692,115765,0,1748269952,13876.09830669,136.09254764999787,53024.79730392001 2025-05-26,14:32:34.000,146,11102693,115605,0,1748269953,13876.206087649996,136.12779330000194,53024.76236832 2025-05-26,14:32:35.000,146,11102659,115445,0,1748269954,13876.280187060001,136.14189156000066,53024.76236832 2025-05-26,14:32:36.000,146,11102677,115525,0,1748269955,13876.334077539992,136.19123547000345,53024.80429104 2025-05-26,14:32:37.000,146,11102688,115565,0,1748269956,13876.448594809997,136.25467763999768,53024.80429104 2025-05-26,14:32:38.000,146,11102646,115565,0,1748269957,13876.495748979993,136.30402155000047,53024.80429104 2025-05-26,14:32:39.000,146,11102678,115485,0,1748269958,13876.576584699993,136.3463163300039,53024.84621376001 2025-05-26,14:32:40.000,146,11102715,115805,0,1748269959,13876.664156729988,136.36746372000198,53024.84621376001 2025-05-26,14:32:41.000,146,11102654,115565,0,1748269960,13876.718047209994,136.45205328000156,53024.83922664 2025-05-26,14:32:42.000,146,11102727,115525,0,1748269961,13876.798882929994,136.4450041500022,53024.860188 2025-05-26,14:32:43.000,146,11102594,115485,0,1748269962,13876.839300789994,136.47320066999964,53024.81127816 2025-05-26,14:32:44.000,146,11102660,115485,0,1748269963,13876.899927579994,136.52254458000243,53024.76935544001 2025-05-26,14:32:45.000,146,11102708,115645,0,1748269964,13876.95381806,136.55779022999923,53024.84621376001 2025-05-26,14:32:46.000,146,11102670,115565,0,1748269965,13877.00770853999,136.62123240000074,53024.874162240005 2025-05-26,14:32:47.000,146,11102709,115685,0,1748269966,13877.08854425999,136.6564780500048,53024.83922664 2025-05-26,14:32:48.000,146,11102704,115325,0,1748269967,13877.09528057,136.69877283000096,53024.88114936 2025-05-26,14:32:49.000,146,11102695,115725,0,1748269968,13877.142434739995,136.76221500000247,53024.874162240005 2025-05-26,14:32:50.000,146,11102672,115725,0,1748269969,13877.12896211999,136.76221500000247,53024.90909784 2025-05-26,14:32:51.000,146,11102682,115645,0,1748269970,13877.15590736,136.81860804000462,53024.88114936 2025-05-26,14:32:52.000,146,11102622,115285,0,1748269971,13877.20979783999,136.83270630000334,53024.83922664 2025-05-26,14:32:53.000,146,11102686,115645,0,1748269972,13877.203061529995,136.8750010799995,53024.85320088 2025-05-26,14:32:54.000,146,11102652,115245,0,1748269973,13877.23674308,136.91024673000356,53024.85320088 2025-05-26,14:32:55.000,146,11102742,115405,0,1748269974,13877.263688319996,136.89614847000485,53024.88114936 2025-05-26,14:32:56.000,146,11102661,115685,0,1748269975,13877.283897249996,136.95254150999972,53024.860188 2025-05-26,14:32:57.000,146,11102723,115525,0,1748269976,13877.364732969996,137.00893455000187,53024.81826528001 2025-05-26,14:32:58.000,146,11102661,115285,0,1748269977,13877.357996660001,137.06532759000402,53024.80429104 2025-05-26,14:32:59.000,146,11102659,115605,0,1748269978,13877.391678209991,137.12876975999825,53024.78332968 2025-05-26,14:33:00.000,146,11102701,115805,0,1748269979,13877.445568689996,137.1217206299989,53024.74839408001 2025-05-26,14:33:01.000,146,11102652,115485,0,1748269980,13877.465777619997,137.17811367000104,53024.755381200004 2025-05-26,14:33:02.000,146,11102713,115645,0,1748269981,13877.533140719992,137.22040845000447,53024.79730392001 2025-05-26,14:33:03.000,146,11102656,115845,0,1748269982,13877.587031199997,137.2486049700019,53024.7903168 2025-05-26,14:33:04.000,146,11102671,115685,0,1748269983,13877.613976439992,137.26975235999998,53024.78332968 2025-05-26,14:33:05.000,146,11102690,115325,0,1748269984,13877.674603229992,137.29089974999806,53024.81127816 2025-05-26,14:33:06.000,146,11102655,115445,0,1748269985,13877.688075849997,137.34024366000085,53024.78332968 2025-05-26,14:33:07.000,146,11102669,115485,0,1748269986,13877.755438949993,137.3331945300015,53024.7903168 2025-05-26,14:33:08.000,146,11102688,115725,0,1748269987,13877.768911569998,137.31204714000341,53024.84621376001 2025-05-26,14:33:09.000,146,11102647,115365,0,1748269988,13877.802593119988,137.3331945300015,53024.81127816 2025-05-26,14:33:10.000,146,11102705,115525,0,1748269989,13877.876692529993,137.31204714000341,53024.81127816 2025-05-26,14:33:11.000,146,11102697,115685,0,1748269990,13877.896901459993,137.26975235999998,53024.83223952 2025-05-26,14:33:12.000,146,11102675,115325,0,1748269991,13877.890165149998,137.30499801000406,53024.85320088 2025-05-26,14:33:13.000,146,11102712,115765,0,1748269992,13877.923846699989,137.31204714000341,53024.85320088 2025-05-26,14:33:14.000,146,11102622,115405,0,1748269993,13877.910374079998,137.2838506199987,53024.79730392001 2025-05-26,14:33:15.000,146,11102700,115685,0,1748269994,13877.923846699989,137.2838506199987,53024.76935544001 2025-05-26,14:33:16.000,146,11102671,115685,0,1748269995,13877.991209799999,137.25565410000127,53024.76236832 2025-05-26,14:33:17.000,146,11102698,115685,0,1748269996,13878.018155039994,137.26270323000062,53024.72743272001 2025-05-26,14:33:18.000,146,11102730,115645,0,1748269997,13878.058572899994,137.22745758000383,53024.80429104 2025-05-26,14:33:19.000,146,11102660,115725,0,1748269998,13878.10572706999,137.26270323000062,53024.81826528001 2025-05-26,14:33:20.000,146,11102727,115725,0,1748269999,13878.14614492999,137.22745758000383,53024.860188 2025-05-26,14:33:21.000,146,11102645,115805,0,1748270000,13878.200035409995,137.20631018999848,53024.83922664 2025-05-26,14:33:22.000,146,11102626,115685,0,1748270001,13878.29434375,137.22745758000383,53024.83223952 2025-05-26,14:33:23.000,146,11102738,115565,0,1748270002,13878.34823422999,137.22745758000383,53024.84621376001 2025-05-26,14:33:24.000,146,11102722,115645,0,1748270003,13878.41559733,137.20631018999848,53024.860188 2025-05-26,14:33:25.000,146,11102696,115405,0,1748270004,13878.509905669991,137.22745758000383,53024.84621376001 2025-05-26,14:33:26.000,146,11102643,115285,0,1748270005,13878.55705984,137.2345067100032,53024.90211072 2025-05-26,14:33:27.000,146,11102708,115485,0,1748270006,13878.617686630001,137.26975235999998,53024.874162240005 2025-05-26,14:33:28.000,146,11102682,115765,0,1748270007,13878.671577109992,137.2838506199987,53024.88114936 2025-05-26,14:33:29.000,146,11102674,115605,0,1748270008,13878.685049729997,137.32614540000213,53024.86717512001 2025-05-26,14:33:30.000,146,11102743,115485,0,1748270009,13878.759149140002,137.3472927900002,53024.90909784 2025-05-26,14:33:31.000,146,11102696,115445,0,1748270010,13878.826512239997,137.36139104999893,53024.923072080004 2025-05-26,14:33:32.000,146,11102698,115405,0,1748270011,13878.779358070002,137.3472927900002,53024.97896904 2025-05-26,14:33:33.000,146,11102667,115605,0,1748270012,13878.792830689992,137.36139104999893,53024.97198192 2025-05-26,14:33:34.000,146,11102726,115325,0,1748270013,13878.813039619992,137.34024366000085,53024.95102056 2025-05-26,14:33:35.000,146,11102700,115605,0,1748270014,13878.853457479992,137.3472927900002,53024.9300592 2025-05-26,14:33:36.000,146,11102701,115325,0,1748270015,13878.846721169997,137.37548930999765,53024.888136479996 2025-05-26,14:33:37.000,146,11102672,115725,0,1748270016,13878.934293199993,137.38253844000428,53024.95102056 2025-05-26,14:33:38.000,146,11102729,115845,0,1748270017,13878.974711059993,137.3472927900002,53024.95102056 2025-05-26,14:33:39.000,146,11102640,115725,0,1748270018,13879.055546779993,137.38958757000364,53024.91608496001 2025-05-26,14:33:40.000,146,11102704,115685,0,1748270019,13879.102700949989,137.37548930999765,53024.95102056 2025-05-26,14:33:41.000,146,11102652,115485,0,1748270020,13879.210481909999,137.41778409000108,53024.90211072 2025-05-26,14:33:42.000,146,11102642,115685,0,1748270021,13879.257636079994,137.46712800000387,53024.944033440006 2025-05-26,14:33:43.000,146,11102696,115685,0,1748270022,13879.37215335,137.50237365000066,53024.95102056 2025-05-26,14:33:44.000,146,11102699,115725,0,1748270023,13879.40583489999,137.5446684300041,53024.944033440006 2025-05-26,14:33:45.000,146,11102647,115605,0,1748270024,13879.520352169995,137.60811059999833,53024.98595616001 2025-05-26,14:33:46.000,146,11102721,115445,0,1748270025,13879.580978959995,137.65040538000176,53024.97198192 2025-05-26,14:33:47.000,146,11102655,115645,0,1748270026,13879.6752873,137.72794581000198,53025.02787888 2025-05-26,14:33:48.000,146,11102644,115605,0,1748270027,13879.75612302,137.79843711000285,53025.02089176 2025-05-26,14:33:49.000,146,11102675,115605,0,1748270028,13879.796540880001,137.84778101999837,53025.00691752 2025-05-26,14:33:50.000,146,11102662,115605,0,1748270029,13879.823486119996,137.91827231999923,53025.0698016 2025-05-26,14:33:51.000,146,11102693,115485,0,1748270030,13879.870640289992,137.9394197100046,53025.055827359996 2025-05-26,14:33:52.000,146,11102673,115685,0,1748270031,13879.890849219992,137.9887636200001,53025.11871144 2025-05-26,14:33:53.000,146,11102657,115645,0,1748270032,13879.931267079992,138.07335317999969,53025.1396728 2025-05-26,14:33:54.000,146,11102672,115605,0,1748270033,13879.951476009992,138.07335317999969,53025.10473720001 2025-05-26,14:33:55.000,146,11102676,115565,0,1748270034,13879.944739699997,138.12269709000248,53025.15364704001 2025-05-26,14:33:56.000,146,11102669,115605,0,1748270035,13880.025575419997,138.09450056999776,53025.18159552001 2025-05-26,14:33:57.000,146,11102623,115845,0,1748270036,13880.012102799992,138.12269709000248,53025.258453840004 2025-05-26,14:33:58.000,146,11102645,115485,0,1748270037,13880.045784349997,138.12269709000248,53025.27242808001 2025-05-26,14:33:59.000,146,11102676,115325,0,1748270038,13880.059256970002,138.12974622000183,53025.28640232 2025-05-26,14:34:00.000,146,11102735,115485,0,1748270039,13880.079465900002,138.12269709000248,53025.32133792001 2025-05-26,14:34:01.000,146,11102654,115845,0,1748270040,13880.099674830002,138.09450056999776,53025.32133792001 2025-05-26,14:34:02.000,146,11102643,115685,0,1748270041,13880.079465900002,138.14384448000055,53025.32133792001 2025-05-26,14:34:03.000,146,11102682,115565,0,1748270042,13880.086202209997,138.0874514399984,53025.3143508 2025-05-26,14:34:04.000,146,11102677,115845,0,1748270043,13880.113147449993,138.09450056999776,53025.34229928 2025-05-26,14:34:05.000,146,11102716,115645,0,1748270044,13880.052520659992,138.07335317999969,53025.39819624001 2025-05-26,14:34:06.000,146,11102683,115685,0,1748270045,13880.153565309993,138.06630405000033,53025.384222 2025-05-26,14:34:07.000,146,11102712,115725,0,1748270046,13880.113147449993,138.12269709000248,53025.4540932 2025-05-26,14:34:08.000,146,11102670,115685,0,1748270047,13880.160301620002,138.05925492000097,53025.47505456 2025-05-26,14:34:09.000,146,11102650,115405,0,1748270048,13880.133356379993,138.06630405000033,53025.46108032 2025-05-26,14:34:10.000,146,11102725,115645,0,1748270049,13880.106411139997,138.0522057900016,53025.46806744001 2025-05-26,14:34:11.000,146,11102672,115685,0,1748270050,13880.086202209997,138.0381075300029,53025.447106080006 2025-05-26,14:34:12.000,146,11102671,115725,0,1748270051,13880.072729589992,138.02400927000417,53025.48902880001 2025-05-26,14:34:13.000,146,11102709,115405,0,1748270052,13880.018839110002,138.0381075300029,53025.51697728001 2025-05-26,14:34:14.000,146,11102653,115685,0,1748270053,13880.012102799992,138.0381075300029,53025.47505456 2025-05-26,14:34:15.000,146,11102691,115485,0,1748270054,13879.944739699997,138.07335317999969,53025.48204168 2025-05-26,14:34:16.000,146,11102675,115805,0,1748270055,13879.944739699997,138.08040230999904,53025.53793864001 2025-05-26,14:34:17.000,146,11102710,115725,0,1748270056,13879.850431359991,138.07335317999969,53025.5239644 2025-05-26,14:34:18.000,146,11102744,115525,0,1748270057,13879.823486119996,138.1508936099999,53025.50999016 2025-05-26,14:34:19.000,146,11102726,115725,0,1748270058,13879.789804569991,138.15794273999927,53025.55191288 2025-05-26,14:34:20.000,146,11102686,115605,0,1748270059,13879.769595639991,138.15794273999927,53025.50999016 2025-05-26,14:34:21.000,146,11102691,115565,0,1748270060,13879.66855098999,138.21433578000142,53025.53095152 2025-05-26,14:34:22.000,146,11102670,115605,0,1748270061,13879.601187889995,138.27777795000293,53025.593835600004 2025-05-26,14:34:23.000,146,11102679,115565,0,1748270062,13879.52708847999,138.2848270800023,53025.53793864001 2025-05-26,14:34:24.000,146,11102661,115405,0,1748270063,13879.520352169995,138.30597447000036,53025.58684848001 2025-05-26,14:34:25.000,146,11102703,115805,0,1748270064,13879.38562596999,138.34122012000444,53025.544925760005 2025-05-26,14:34:26.000,146,11102657,115685,0,1748270065,13879.33173549,138.34122012000444,53025.56588712001 2025-05-26,14:34:27.000,146,11102682,115765,0,1748270066,13879.210481909999,138.3976131599993,53025.57287424 2025-05-26,14:34:28.000,146,11102672,115485,0,1748270067,13879.170064049998,138.39056402999995,53025.53095152 2025-05-26,14:34:29.000,146,11102703,115725,0,1748270068,13879.116173569993,138.43285881000338,53025.56588712001 2025-05-26,14:34:30.000,146,11102664,115725,0,1748270069,13879.021865229988,138.46105533000082,53025.48902880001 2025-05-26,14:34:31.000,146,11102675,115605,0,1748270070,13879.035337849993,138.45400620000146,53025.558899999996 2025-05-26,14:34:32.000,146,11102652,115365,0,1748270071,13878.988183679998,138.4963009800049,53025.53095152 2025-05-26,14:34:33.000,146,11102650,115605,0,1748270072,13878.914084269993,138.48925184999825,53025.496015920005 2025-05-26,14:34:34.000,146,11102652,115845,0,1748270073,13878.927556889998,138.52449750000233,53025.496015920005 2025-05-26,14:34:35.000,146,11102653,115605,0,1748270074,13878.880402720002,138.50335011000425,53025.53793864001 2025-05-26,14:34:36.000,146,11102627,115485,0,1748270075,13878.846721169997,138.56679227999848,53025.56588712001 2025-05-26,14:34:37.000,146,11102673,115565,0,1748270076,13878.866930099997,138.5456448900004,53025.57986136 2025-05-26,14:34:38.000,146,11102702,115685,0,1748270077,13878.833248549992,138.5949888000032,53025.58684848001 2025-05-26,14:34:39.000,146,11102687,115485,0,1748270078,13878.853457479992,138.66548010000406,53025.63575832001 2025-05-26,14:34:40.000,146,11102680,115445,0,1748270079,13878.826512239997,138.62318532000063,53025.55191288 2025-05-26,14:34:41.000,146,11102702,115765,0,1748270080,13878.826512239997,138.6443327099987,53025.56588712001 2025-05-26,14:34:42.000,146,11102668,115605,0,1748270081,13878.806303309997,138.6936766200015,53025.60780984001 2025-05-26,14:34:43.000,146,11102644,115765,0,1748270082,13878.738940210002,138.68662749000214,53025.614796960006 2025-05-26,14:34:44.000,146,11102648,115685,0,1748270083,13878.745676519997,138.70072575000086,53025.63575832001 2025-05-26,14:34:45.000,146,11102645,116005,0,1748270084,13878.651368179992,138.6936766200015,53025.60082272 2025-05-26,14:34:46.000,146,11102691,115685,0,1748270085,13878.664840799996,138.6936766200015,53025.614796960006 2025-05-26,14:34:47.000,146,11102660,115325,0,1748270086,13878.651368179992,138.7289222699983,53025.60082272 2025-05-26,14:34:48.000,146,11102674,115725,0,1748270087,13878.624422939996,138.7430205300043,53025.558899999996 2025-05-26,14:34:49.000,146,11102686,115645,0,1748270088,13878.617686630001,138.8205609600045,53025.56588712001 2025-05-26,14:34:50.000,146,11102696,115765,0,1748270089,13878.597477700001,138.8417083500026,53025.58684848001 2025-05-26,14:34:51.000,146,11102645,115445,0,1748270090,13878.610950319991,138.8769539999994,53025.56588712001 2025-05-26,14:34:52.000,146,11102740,115845,0,1748270091,13878.577268770001,138.91924878000282,53025.60082272 2025-05-26,14:34:53.000,146,11102720,115685,0,1748270092,13878.644631869996,138.93334704000154,53025.64274544 2025-05-26,14:34:54.000,146,11102703,115645,0,1748270093,13878.631159249991,139.01088747000176,53025.6986424 2025-05-26,14:34:55.000,146,11102658,115605,0,1748270094,13878.597477700001,139.088427900002,53025.67768104 2025-05-26,14:34:56.000,146,11102639,115645,0,1748270095,13878.644631869996,139.1518700700035,53025.67069392 2025-05-26,14:34:57.000,146,11102680,115605,0,1748270096,13878.718731280002,139.20826310999837,53025.67768104 2025-05-26,14:34:58.000,146,11102672,115765,0,1748270097,13878.691786039992,139.30695093000395,53025.65671968001 2025-05-26,14:34:59.000,146,11102702,115725,0,1748270098,13878.738940210002,139.38449136000418,53025.64973256 2025-05-26,14:35:00.000,146,11102676,115685,0,1748270099,13878.745676519997,139.45498265999777,53025.67768104 2025-05-26,14:35:01.000,146,11102698,115565,0,1748270100,13878.772621759992,139.58186700000078,53025.67069392 2025-05-26,14:35:02.000,146,11102679,115725,0,1748270101,13878.813039619992,139.71580047000316,53025.75453936001 2025-05-26,14:35:03.000,146,11102702,115685,0,1748270102,13878.806303309997,139.76514437999867,53025.68466816001 2025-05-26,14:35:04.000,146,11102709,115485,0,1748270103,13878.786094379997,139.82858655000018,53025.70562952001 2025-05-26,14:35:05.000,146,11102698,115685,0,1748270104,13878.711994969992,139.89907785000105,53025.67069392 2025-05-26,14:35:06.000,146,11102692,115725,0,1748270105,13878.732203899992,139.9554708900032,53025.74755224 2025-05-26,14:35:07.000,146,11102698,115525,0,1748270106,13878.698522350001,140.03301132000342,53025.70562952001 2025-05-26,14:35:08.000,146,11102688,115565,0,1748270107,13878.678313420001,140.117600880003,53025.75453936001 2025-05-26,14:35:09.000,146,11102680,115605,0,1748270108,13878.678313420001,140.13169914000173,53025.75453936001 2025-05-26,14:35:10.000,146,11102678,115725,0,1748270109,13878.610950319991,140.18104305000452,53025.782487840006 2025-05-26,14:35:11.000,146,11102725,115725,0,1748270110,13878.55705984,140.22333783000067,53025.68466816001 2025-05-26,14:35:12.000,146,11102657,115765,0,1748270111,13878.584005079996,140.27268174000346,53025.74755224 2025-05-26,14:35:13.000,146,11102668,115685,0,1748270112,13878.563796149996,140.32202564999898,53025.80344920001 2025-05-26,14:35:14.000,146,11102668,115645,0,1748270113,13878.590741389991,140.35727130000305,53025.77550072001 2025-05-26,14:35:15.000,146,11102713,115405,0,1748270114,13878.55705984,140.38546782000049,53025.87332040001 2025-05-26,14:35:16.000,146,11102680,115605,0,1748270115,13878.584005079996,140.43481173000328,53025.831397680005 2025-05-26,14:35:17.000,146,11102693,115405,0,1748270116,13878.55705984,140.4841556399988,53025.831397680005 2025-05-26,14:35:18.000,146,11102634,115565,0,1748270117,13878.584005079996,140.54054868000094,53025.8383848 2025-05-26,14:35:19.000,146,11102648,115805,0,1748270118,13878.550323529991,140.61808911000116,53025.831397680005 2025-05-26,14:35:20.000,146,11102684,115725,0,1748270119,13878.563796149996,140.66743302000395,53025.88729464 2025-05-26,14:35:21.000,146,11102700,115685,0,1748270120,13878.543587219996,140.73792432000482,53025.85235904001 2025-05-26,14:35:22.000,146,11102704,115685,0,1748270121,13878.550323529991,140.78726823000034,53025.85934616 2025-05-26,14:35:23.000,146,11102689,115645,0,1748270122,13878.563796149996,140.82956301000377,53025.86633328 2025-05-26,14:35:24.000,146,11102652,115685,0,1748270123,13878.530114599991,140.8577595300012,53025.831397680005 2025-05-26,14:35:25.000,146,11102666,115685,0,1748270124,13878.550323529991,140.9212017000027,53025.82441056001 2025-05-26,14:35:26.000,146,11102704,115685,0,1748270125,13878.53685091,140.96349647999887,53025.880307520005 2025-05-26,14:35:27.000,146,11102683,115405,0,1748270126,13878.51664198,141.01988952000102,53025.82441056001 2025-05-26,14:35:28.000,146,11102664,115925,0,1748270127,13878.523378289996,141.04808603999845,53025.8383848 2025-05-26,14:35:29.000,146,11102704,115925,0,1748270128,13878.482960429996,141.1044790800006,53025.81742344 2025-05-26,14:35:30.000,146,11102682,115445,0,1748270129,13878.49643305,141.13267559999804,53025.85934616 2025-05-26,14:35:31.000,146,11102636,115485,0,1748270130,13878.482960429996,141.1890686400002,53025.85235904001 2025-05-26,14:35:32.000,146,11102658,115645,0,1748270131,13878.51664198,141.1538229900034,53025.84537192 2025-05-26,14:35:33.000,146,11102661,115565,0,1748270132,13878.51664198,141.2031668999989,53025.84537192 2025-05-26,14:35:34.000,146,11102733,115565,0,1748270133,13878.523378289996,141.2031668999989,53025.929217360004 2025-05-26,14:35:35.000,146,11102647,115525,0,1748270134,13878.51664198,141.24546168000234,53025.85235904001 2025-05-26,14:35:36.000,146,11102678,115685,0,1748270135,13878.55705984,141.24546168000234,53025.831397680005 2025-05-26,14:35:37.000,146,11102629,115525,0,1748270136,13878.51664198,141.28070732999913,53025.82441056001 2025-05-26,14:35:38.000,146,11102575,115725,0,1748270137,13878.53685091,141.29480558999785,53025.78947496 2025-05-26,14:35:39.000,146,11102669,115525,0,1748270138,13878.563796149996,141.30890385000384,53025.80344920001 2025-05-26,14:35:40.000,146,11102664,115765,0,1748270139,13878.624422939996,141.32300211000256,53025.831397680005 2025-05-26,14:35:41.000,146,11102664,115525,0,1748270140,13878.624422939996,141.33710037000128,53025.831397680005 2025-05-26,14:35:42.000,146,11102728,115725,0,1748270141,13878.658104490001,141.37234601999808,53025.8383848 2025-05-26,14:35:43.000,146,11102668,115605,0,1748270142,13878.705258659997,141.37234601999808,53025.81742344 2025-05-26,14:35:44.000,146,11102672,115725,0,1748270143,13878.718731280002,141.35824775999936,53025.77550072001 2025-05-26,14:35:45.000,146,11102717,115565,0,1748270144,13878.786094379997,141.36529688999872,53025.81742344 2025-05-26,14:35:46.000,146,11102684,115525,0,1748270145,13878.792830689992,141.39349341000343,53025.80344920001 2025-05-26,14:35:47.000,146,11102721,115685,0,1748270146,13878.839984860002,141.3793951500047,53025.82441056001 2025-05-26,14:35:48.000,146,11102686,115685,0,1748270147,13878.887139029997,141.4005425400028,53025.79646208 2025-05-26,14:35:49.000,146,11102724,115645,0,1748270148,13878.914084269993,141.40759167000215,53025.78947496 2025-05-26,14:35:50.000,146,11102666,115605,0,1748270149,13878.927556889998,141.4146408000015,53025.84537192 2025-05-26,14:35:51.000,146,11102642,115605,0,1748270150,13878.927556889998,141.42873906000023,53025.80344920001 2025-05-26,14:35:52.000,146,11102705,115365,0,1748270151,13878.954502129993,141.42168993000087,53025.78947496 2025-05-26,14:35:53.000,146,11102711,115485,0,1748270152,13878.954502129993,141.38644428000407,53025.84537192 2025-05-26,14:35:54.000,146,11102755,115485,0,1748270153,13878.907347959997,141.39349341000343,53025.82441056001 2025-05-26,14:35:55.000,146,11102705,115565,0,1748270154,13878.914084269993,141.44283731999894,53025.75453936001 2025-05-26,14:35:56.000,146,11102712,115565,0,1748270155,13878.860193790002,141.45693557999766,53025.74755224 2025-05-26,14:35:57.000,146,11102705,115605,0,1748270156,13878.873666409992,141.49218123000173,53025.77550072001 2025-05-26,14:35:58.000,146,11102638,115565,0,1748270157,13878.880402720002,141.50627949000045,53025.78947496 2025-05-26,14:35:59.000,146,11102688,115485,0,1748270158,13878.839984860002,141.50627949000045,53025.80344920001 2025-05-26,14:36:00.000,146,11102640,115565,0,1748270159,13878.839984860002,141.5344760099979,53025.7685136 2025-05-26,14:36:01.000,146,11102653,115445,0,1748270160,13878.711994969992,141.5626725300026,53025.782487840006 2025-05-26,14:36:02.000,146,11102675,115565,0,1748270161,13878.752412829992,141.5979181799994,53025.78947496 2025-05-26,14:36:03.000,146,11102670,115845,0,1748270162,13878.718731280002,141.59086905000004,53025.7685136 2025-05-26,14:36:04.000,146,11102638,115805,0,1748270163,13878.651368179992,141.61201643999811,53025.81742344 2025-05-26,14:36:05.000,146,11102652,115605,0,1748270164,13878.631159249991,141.64021296000283,53025.80344920001 2025-05-26,14:36:06.000,146,11102633,115645,0,1748270165,13878.590741389991,141.67545860999962,53025.81742344 2025-05-26,14:36:07.000,146,11102630,115765,0,1748270166,13878.530114599991,141.66840948000026,53025.8383848 2025-05-26,14:36:08.000,146,11102701,115845,0,1748270167,13878.503169359996,141.65431122000155,53025.75453936001 2025-05-26,14:36:09.000,146,11102614,115725,0,1748270168,13878.47622412,141.7248025200024,53025.73357800001 2025-05-26,14:36:10.000,146,11102607,115525,0,1748270169,13878.41559733,141.73890078000113,53025.72659088 2025-05-26,14:36:11.000,146,11102697,115685,0,1748270170,13878.381915779995,141.7600481699992,53025.712616640005 2025-05-26,14:36:12.000,146,11102653,115605,0,1748270171,13878.32802529999,141.75299903999985,53025.6287712 2025-05-26,14:36:13.000,146,11102696,115525,0,1748270172,13878.30781636999,141.7248025200024,53025.64274544 2025-05-26,14:36:14.000,146,11102660,115485,0,1748270173,13878.21350803,141.76709729999857,53025.58684848001 2025-05-26,14:36:15.000,146,11102654,115845,0,1748270174,13878.21350803,141.71775339000305,53025.58684848001 2025-05-26,14:36:16.000,146,11102658,115645,0,1748270175,13878.16635385999,141.68250773999898,53025.6287712 2025-05-26,14:36:17.000,146,11102664,115685,0,1748270176,13878.139408619994,141.6613603500009,53025.60780984001 2025-05-26,14:36:18.000,146,11102634,115365,0,1748270177,13878.058572899994,141.65431122000155,53025.5239644 2025-05-26,14:36:19.000,146,11102667,115605,0,1748270178,13877.964264559989,141.6613603500009,53025.53793864001 2025-05-26,14:36:20.000,146,11102664,115765,0,1748270179,13877.984473489989,141.58381992000068,53025.5239644 2025-05-26,14:36:21.000,146,11102657,115725,0,1748270180,13877.890165149998,141.56972166000196,53025.50999016 2025-05-26,14:36:22.000,146,11102677,115685,0,1748270181,13877.890165149998,141.59086905000004,53025.51697728001 2025-05-26,14:36:23.000,146,11102649,115685,0,1748270182,13877.856483599993,141.56972166000196,53025.46108032 2025-05-26,14:36:24.000,146,11102653,115485,0,1748270183,13877.816065739993,141.52742687999853,53025.426144720004 2025-05-26,14:36:25.000,146,11102632,115845,0,1748270184,13877.775647879993,141.54152514000452,53025.46108032 2025-05-26,14:36:26.000,146,11102630,115685,0,1748270185,13877.715021089993,141.5133286199998,53025.48204168 2025-05-26,14:36:27.000,146,11102669,115685,0,1748270186,13877.634185369992,141.45693557999766,53025.43313184 2025-05-26,14:36:28.000,146,11102657,115405,0,1748270187,13877.546613339997,141.44283731999894,53025.39819624001 2025-05-26,14:36:29.000,146,11102689,115605,0,1748270188,13877.526404409997,141.40759167000215,53025.39819624001 2025-05-26,14:36:30.000,146,11102631,115605,0,1748270189,13877.445568689996,141.36529688999872,53025.384222 2025-05-26,14:36:31.000,146,11102634,115485,0,1748270190,13877.357996660001,141.3159529800032,53025.35627352 2025-05-26,14:36:32.000,146,11102679,115645,0,1748270191,13877.283897249996,141.32300211000256,53025.34229928 2025-05-26,14:36:33.000,146,11102711,115605,0,1748270192,13877.25695201,141.33005124000192,53025.27242808001 2025-05-26,14:36:34.000,146,11102655,115645,0,1748270193,13877.162643669995,141.29480558999785,53025.2444796 2025-05-26,14:36:35.000,146,11102665,115445,0,1748270194,13877.09528057,141.2525108100017,53025.258453840004 2025-05-26,14:36:36.000,146,11102663,115685,0,1748270195,13876.97402699,141.2031668999989,53025.19556976 2025-05-26,14:36:37.000,146,11102688,115565,0,1748270196,13876.893191269999,141.1679212500021,53025.15364704001 2025-05-26,14:36:38.000,146,11102621,115685,0,1748270197,13876.84603709999,141.14677386000403,53025.12569856 2025-05-26,14:36:39.000,146,11102676,115805,0,1748270198,13876.758465069994,141.11152820999996,53025.09775008 2025-05-26,14:36:40.000,146,11102658,115845,0,1748270199,13876.691101969998,141.0551351699978,53025.041853120005 2025-05-26,14:36:41.000,146,11102650,115445,0,1748270200,13876.610266249998,140.97054560999823,53025.01390464001 2025-05-26,14:36:42.000,146,11102637,115805,0,1748270201,13876.549639459998,140.87185778999992,53025.02089176 2025-05-26,14:36:43.000,146,11102645,115365,0,1748270202,13876.515957909993,140.85071040000184,53024.95102056 2025-05-26,14:36:44.000,146,11102675,115685,0,1748270203,13876.428385879997,140.7943173599997,53024.93704632001 2025-05-26,14:36:45.000,146,11102691,115605,0,1748270204,13876.367759089997,140.72382605999883,53024.93704632001 2025-05-26,14:36:46.000,146,11102655,116005,0,1748270205,13876.347550159997,140.6462856299986,53024.91608496001 2025-05-26,14:36:47.000,146,11102652,115645,0,1748270206,13876.273450749992,140.5969417200031,53024.923072080004 2025-05-26,14:36:48.000,146,11102620,115565,0,1748270207,13876.266714439997,140.53349955000158,53024.81826528001 2025-05-26,14:36:49.000,146,11102664,115605,0,1748270208,13876.199351340001,140.4630082500007,53024.81127816 2025-05-26,14:36:50.000,146,11102669,115685,0,1748270209,13876.158933480001,140.38546782000049,53024.73441984 2025-05-26,14:36:51.000,146,11102624,115765,0,1748270210,13876.131988239991,140.30792739000026,53024.68551 2025-05-26,14:36:52.000,146,11102688,115765,0,1748270211,13876.084834069996,140.28678000000218,53024.67852288001 2025-05-26,14:36:53.000,146,11102660,115685,0,1748270212,13876.11851562,140.21628870000131,53024.67153576 2025-05-26,14:36:54.000,146,11102660,115405,0,1748270213,13876.105042999996,140.15989565999917,53024.62262592 2025-05-26,14:36:55.000,146,11102692,115765,0,1748270214,13876.105042999996,140.12465001000237,53024.60166456001 2025-05-26,14:36:56.000,146,11102653,115645,0,1748270215,13876.05115251999,140.08235522999894,53024.55974184001 2025-05-26,14:36:57.000,146,11102688,115845,0,1748270216,13876.05788883,140.0189130600047,53024.52480624 2025-05-26,14:36:58.000,146,11102683,115725,0,1748270217,13876.0376799,139.99071654,53024.52480624 2025-05-26,14:36:59.000,146,11102650,115725,0,1748270218,13876.064625139996,139.94137263000448,53024.51781912 2025-05-26,14:37:00.000,146,11102658,115685,0,1748270219,13875.99052572999,139.89907785000105,53024.44794792 2025-05-26,14:37:01.000,146,11102683,115565,0,1748270220,13876.044416209996,139.88497959000233,53024.489870640005 2025-05-26,14:37:02.000,146,11102644,115565,0,1748270221,13876.03094358999,139.83563567999954,53024.45493504 2025-05-26,14:37:03.000,146,11102706,115725,0,1748270222,13876.064625139996,139.80039003000275,53024.42698656 2025-05-26,14:37:04.000,146,11102697,115565,0,1748270223,13876.064625139996,139.75809524999931,53024.39205096001 2025-05-26,14:37:05.000,146,11102699,115485,0,1748270224,13876.07809776,139.71580047000316,53024.419999440004 2025-05-26,14:37:06.000,146,11102698,115525,0,1748270225,13876.111779309991,139.67350568999973,53024.35012824 2025-05-26,14:37:07.000,146,11102673,115725,0,1748270226,13876.111779309991,139.5959652599995,53024.39205096001 2025-05-26,14:37:08.000,146,11102686,115805,0,1748270227,13876.158933480001,139.58186700000078,53024.36410248001 2025-05-26,14:37:09.000,146,11102642,115525,0,1748270228,13876.212823959992,139.51842482999928,53024.34314112001 2025-05-26,14:37:10.000,146,11102652,115925,0,1748270229,13876.226296579996,139.4620317900044,53024.31519264001 2025-05-26,14:37:11.000,146,11102660,115525,0,1748270230,13876.246505509996,139.44088439999905,53024.36410248001 2025-05-26,14:37:12.000,146,11102628,115685,0,1748270231,13876.253241819992,139.3985896200029,53024.31519264001 2025-05-26,14:37:13.000,146,11102711,115725,0,1748270232,13876.327341229997,139.3985896200029,53024.29423128001 2025-05-26,14:37:14.000,146,11102672,115565,0,1748270233,13876.347550159997,139.30695093000395,53024.29423128001 2025-05-26,14:37:15.000,146,11102694,115645,0,1748270234,13876.401440640002,139.32809832000203,53024.3012184 2025-05-26,14:37:16.000,146,11102674,115685,0,1748270235,13876.448594809997,139.30695093000395,53024.273269920006 2025-05-26,14:37:17.000,146,11102634,115605,0,1748270236,13876.495748979993,139.27170527999988,53024.22436008001 2025-05-26,14:37:18.000,146,11102668,115685,0,1748270237,13876.549639459998,139.27170527999988,53024.273269920006 2025-05-26,14:37:19.000,146,11102642,115485,0,1748270238,13876.637211489993,139.2999018000046,53024.23833432 2025-05-26,14:37:20.000,146,11102636,115845,0,1748270239,13876.664156729988,139.26465615000052,53024.23833432 2025-05-26,14:37:21.000,146,11102621,115765,0,1748270240,13876.744992449989,139.23645963000308,53024.26628280001 2025-05-26,14:37:22.000,146,11102658,115685,0,1748270241,13876.765201379989,139.22941050000372,53024.30820552 2025-05-26,14:37:23.000,146,11102705,115405,0,1748270242,13876.84603709999,139.2858035399986,53024.3012184 2025-05-26,14:37:24.000,146,11102715,115685,0,1748270243,13876.879718649994,139.22941050000372,53024.26628280001 2025-05-26,14:37:25.000,146,11102673,115405,0,1748270244,13876.86624602999,139.27170527999988,53024.30820552 2025-05-26,14:37:26.000,146,11102700,115565,0,1748270245,13876.93360913,139.23645963000308,53024.28025704 2025-05-26,14:37:27.000,146,11102648,115485,0,1748270246,13876.92687281999,139.23645963000308,53024.217372959996 2025-05-26,14:37:28.000,146,11102663,115725,0,1748270247,13877.00770853999,139.22236137000436,53024.28025704 2025-05-26,14:37:29.000,146,11102671,115685,0,1748270248,13877.04812639999,139.27170527999988,53024.273269920006 2025-05-26,14:37:30.000,146,11102681,115765,0,1748270249,13877.061599019995,139.25760702000116,53024.26628280001 2025-05-26,14:37:31.000,146,11102664,115645,0,1748270250,13877.10875318999,139.23645963000308,53024.217372959996 2025-05-26,14:37:32.000,146,11102642,115525,0,1748270251,13877.16937997999,139.20826310999837,53024.22436008001 2025-05-26,14:37:33.000,146,11102621,115605,0,1748270252,13877.19632522,139.15891920000286,53024.252308560004 2025-05-26,14:37:34.000,146,11102641,115485,0,1748270253,13877.243479389996,139.13072267999814,53024.28724416 2025-05-26,14:37:35.000,146,11102700,115485,0,1748270254,13877.27042462999,139.16596833000222,53024.273269920006 2025-05-26,14:37:36.000,146,11102676,115685,0,1748270255,13877.344524039996,139.16596833000222,53024.273269920006 2025-05-26,14:37:37.000,146,11102673,115725,0,1748270256,13877.331051419991,139.13072267999814,53024.28025704 2025-05-26,14:37:38.000,146,11102612,115525,0,1748270257,13877.357996660001,139.10957529000007,53024.26628280001 2025-05-26,14:37:39.000,146,11102655,115685,0,1748270258,13877.405150829996,139.14482094000414,53024.24532144001 2025-05-26,14:37:40.000,146,11102727,115685,0,1748270259,13877.405150829996,139.10957529000007,53024.252308560004 2025-05-26,14:37:41.000,146,11102666,115645,0,1748270260,13877.472513929992,139.10957529000007,53024.22436008001 2025-05-26,14:37:42.000,146,11102722,115605,0,1748270261,13877.560085960002,139.1025261600007,53024.25929568 2025-05-26,14:37:43.000,146,11102660,115645,0,1748270262,13877.627449059997,139.09547703000135,53024.21038584 2025-05-26,14:37:44.000,146,11102678,115845,0,1748270263,13877.701548470002,139.08137877000263,53024.21038584 2025-05-26,14:37:45.000,146,11102708,115725,0,1748270264,13877.789120499998,139.04613311999856,53024.322179760005 2025-05-26,14:37:46.000,146,11102692,115525,0,1748270265,13877.836274669993,139.03203485999984,53024.35012824 2025-05-26,14:37:47.000,146,11102692,115845,0,1748270266,13877.910374079998,139.06023138000455,53024.36410248001 2025-05-26,14:37:48.000,146,11102655,115845,0,1748270267,13877.964264559989,139.0390839899992,53024.35012824 2025-05-26,14:37:49.000,146,11102676,115685,0,1748270268,13878.031627659999,139.05318224999792,53024.385063839996 2025-05-26,14:37:50.000,146,11102672,115525,0,1748270269,13878.139408619994,139.08137877000263,53024.4060252 2025-05-26,14:37:51.000,146,11102651,115565,0,1748270270,13878.16635385999,139.09547703000135,53024.371089600005 2025-05-26,14:37:52.000,146,11102638,115805,0,1748270271,13878.28760743999,139.15891920000286,53024.42698656 2025-05-26,14:37:53.000,146,11102637,115765,0,1748270272,13878.32802529999,139.15891920000286,53024.45493504 2025-05-26,14:37:54.000,146,11102684,115725,0,1748270273,13878.442542569996,139.13777181000478,53024.44794792 2025-05-26,14:37:55.000,146,11102665,115805,0,1748270274,13878.48969673999,139.18006659000093,53024.440960800006 2025-05-26,14:37:56.000,146,11102637,115325,0,1748270275,13878.55705984,139.1871157200003,53024.43397368001 2025-05-26,14:37:57.000,146,11102648,115765,0,1748270276,13878.624422939996,139.22236137000436,53024.440960800006 2025-05-26,14:37:58.000,146,11102669,115845,0,1748270277,13878.705258659997,139.23645963000308,53024.42698656 2025-05-26,14:37:59.000,146,11102716,115925,0,1748270278,13878.779358070002,139.23645963000308,53024.46192216001 2025-05-26,14:38:00.000,146,11102677,115925,0,1748270279,13878.833248549992,139.25760702000116,53024.48288352001 2025-05-26,14:38:01.000,146,11102709,115965,0,1748270280,13878.920820580002,139.26465615000052,53024.538780480005 2025-05-26,14:38:02.000,146,11102670,115645,0,1748270281,13878.927556889998,139.2505578900018,53024.51083200001 2025-05-26,14:38:03.000,146,11102657,115685,0,1748270282,13878.967974749998,139.24350876000244,53024.51083200001 2025-05-26,14:38:04.000,146,11102666,115565,0,1748270283,13879.015128919993,139.22941050000372,53024.52480624 2025-05-26,14:38:05.000,146,11102674,115685,0,1748270284,13879.069019399998,139.21531223999773,53024.56672896 2025-05-26,14:38:06.000,146,11102709,115525,0,1748270285,13879.082492019988,139.22941050000372,53024.52480624 2025-05-26,14:38:07.000,146,11102705,115685,0,1748270286,13879.129646189998,139.21531223999773,53024.552754719996 2025-05-26,14:38:08.000,146,11102688,115685,0,1748270287,13879.183536669989,139.21531223999773,53024.552754719996 2025-05-26,14:38:09.000,146,11102647,115605,0,1748270288,13879.197009289994,139.23645963000308,53024.60166456001 2025-05-26,14:38:10.000,146,11102647,115805,0,1748270289,13879.223954529989,139.21531223999773,53024.55974184001 2025-05-26,14:38:11.000,146,11102729,115805,0,1748270290,13879.244163459989,139.20826310999837,53024.57371608 2025-05-26,14:38:12.000,146,11102678,115725,0,1748270291,13879.271108699999,139.25760702000116,53024.60166456001 2025-05-26,14:38:13.000,146,11102672,115765,0,1748270292,13879.291317629999,139.22941050000372,53024.57371608 2025-05-26,14:38:14.000,146,11102621,115685,0,1748270293,13879.33173549,139.21531223999773,53024.6156388 2025-05-26,14:38:15.000,146,11102647,115845,0,1748270294,13879.37215335,139.19416484999965,53024.6156388 2025-05-26,14:38:16.000,146,11102632,115485,0,1748270295,13879.399098589995,139.1518700700035,53024.60166456001 2025-05-26,14:38:17.000,146,11102698,115645,0,1748270296,13879.37215335,139.11662441999943,53024.67153576 2025-05-26,14:38:18.000,146,11102675,115685,0,1748270297,13879.38562596999,139.11662441999943,53024.62961304001 2025-05-26,14:38:19.000,146,11102705,115725,0,1748270298,13879.43278014,139.0672805100039,53024.67153576 2025-05-26,14:38:20.000,146,11102609,115645,0,1748270299,13879.49340693,139.03203485999984,53024.69249712 2025-05-26,14:38:21.000,146,11102648,115645,0,1748270300,13879.59445158,138.98974008000368,53024.706471360005 2025-05-26,14:38:22.000,146,11102644,115645,0,1748270301,13879.59445158,138.94744530000025,53024.64358728 2025-05-26,14:38:23.000,146,11102647,115685,0,1748270302,13879.682023609996,138.92629791000218,53024.72743272001 2025-05-26,14:38:24.000,146,11102651,115765,0,1748270303,13879.708968849991,138.8417083500026,53024.706471360005 2025-05-26,14:38:25.000,146,11102668,115645,0,1748270304,13879.77633195,138.8417083500026,53024.74839408001 2025-05-26,14:38:26.000,146,11102675,115645,0,1748270305,13879.890849219992,138.8205609600045,53024.64358728 2025-05-26,14:38:27.000,146,11102628,115685,0,1748270306,13879.890849219992,138.78531531000044,53024.657561520005 2025-05-26,14:38:28.000,146,11102695,115805,0,1748270307,13879.985157559997,138.78531531000044,53024.706471360005 2025-05-26,14:38:29.000,146,11102674,115645,0,1748270308,13880.086202209997,138.78531531000044,53024.706471360005 2025-05-26,14:38:30.000,146,11102687,115645,0,1748270309,13880.119883760002,138.76416792000236,53024.76236832 2025-05-26,14:38:31.000,146,11102698,115845,0,1748270310,13880.220928409988,138.7430205300043,53024.76935544001 2025-05-26,14:38:32.000,146,11102646,115805,0,1748270311,13880.261346269988,138.7430205300043,53024.71345848 2025-05-26,14:38:33.000,146,11102720,115725,0,1748270312,13880.348918299998,138.77826618000108,53024.7903168 2025-05-26,14:38:34.000,146,11102648,115645,0,1748270313,13880.456699259994,138.76416792000236,53024.76935544001 2025-05-26,14:38:35.000,146,11102707,115765,0,1748270314,13880.490380809999,138.757118790003,53024.81127816 2025-05-26,14:38:36.000,146,11102636,115645,0,1748270315,13880.60489807999,138.757118790003,53024.776342560006 2025-05-26,14:38:37.000,146,11102672,115845,0,1748270316,13880.61163439,138.77121705000172,53024.825252400005 2025-05-26,14:38:38.000,146,11102687,115725,0,1748270317,13880.658788559995,138.77121705000172,53024.825252400005 2025-05-26,14:38:39.000,146,11102680,115605,0,1748270318,13880.699206419995,138.77826618000108,53024.874162240005 2025-05-26,14:38:40.000,146,11102713,115525,0,1748270319,13880.72615165999,138.77121705000172,53024.923072080004 2025-05-26,14:38:41.000,146,11102640,115805,0,1748270320,13880.7530969,138.79941356999916,53024.874162240005 2025-05-26,14:38:42.000,146,11102696,115685,0,1748270321,13880.79351476,138.80646269999852,53024.888136479996 2025-05-26,14:38:43.000,146,11102681,115885,0,1748270322,13880.83393262,138.79941356999916,53024.93704632001 2025-05-26,14:38:44.000,146,11102689,115525,0,1748270323,13880.85414155,138.79941356999916,53024.91608496001 2025-05-26,14:38:45.000,146,11102686,115845,0,1748270324,13880.86761416999,138.8205609600045,53024.96499480001 2025-05-26,14:38:46.000,146,11102683,115565,0,1748270325,13880.91476834,138.80646269999852,53024.944033440006 2025-05-26,14:38:47.000,146,11102657,115845,0,1748270326,13880.89455941,138.78531531000044,53024.91608496001 2025-05-26,14:38:48.000,146,11102655,115765,0,1748270327,13880.89455941,138.78531531000044,53024.95102056 2025-05-26,14:38:49.000,146,11102650,115685,0,1748270328,13880.93497727,138.75006966000365,53024.96499480001 2025-05-26,14:38:50.000,146,11102645,115805,0,1748270329,13880.86761416999,138.6936766200015,53024.9300592 2025-05-26,14:38:51.000,146,11102660,115605,0,1748270330,13880.901295719996,138.70072575000086,53024.9999304 2025-05-26,14:38:52.000,146,11102668,115645,0,1748270331,13880.948449889991,138.63023445,53024.98595616001 2025-05-26,14:38:53.000,146,11102698,115845,0,1748270332,13880.91476834,138.57384140999784,53024.97896904 2025-05-26,14:38:54.000,146,11102723,115685,0,1748270333,13880.982131439996,138.52449750000233,53024.98595616001 2025-05-26,14:38:55.000,146,11102651,115725,0,1748270334,13880.921504649996,138.52449750000233,53025.07678872 2025-05-26,14:38:56.000,146,11102665,115525,0,1748270335,13880.948449889991,138.41171141999803,53025.04884024 2025-05-26,14:38:57.000,146,11102710,115565,0,1748270336,13880.90803202999,138.3623675100025,53025.01390464001 2025-05-26,14:38:58.000,146,11102648,115565,0,1748270337,13880.93497727,138.298925340001,53025.02787888 2025-05-26,14:38:59.000,146,11102698,115925,0,1748270338,13880.9551862,138.20728665000206,53025.07678872 2025-05-26,14:39:00.000,146,11102720,115845,0,1748270339,13880.9551862,138.2002375200027,53025.06281448001 2025-05-26,14:39:01.000,146,11102706,115565,0,1748270340,13880.982131439996,138.11564796000312,53025.07678872 2025-05-26,14:39:02.000,146,11102648,115645,0,1748270341,13881.036021920001,138.09450056999776,53025.11871144 2025-05-26,14:39:03.000,146,11102669,115565,0,1748270342,13881.089912399992,138.00991100999818,53025.07678872 2025-05-26,14:39:04.000,146,11102727,115565,0,1748270343,13881.116857640001,137.9887636200001,53025.11871144 2025-05-26,14:39:05.000,146,11102691,115725,0,1748270344,13881.150539189992,137.9394197100046,53025.090762960004 2025-05-26,14:39:06.000,146,11102649,115885,0,1748270345,13881.143802879997,137.89712493000116,53025.10473720001 2025-05-26,14:39:07.000,146,11102720,116005,0,1748270346,13881.190957049992,137.86892841000372,53025.111724320006 2025-05-26,14:39:08.000,146,11102646,115725,0,1748270347,13881.224638599997,137.84778101999837,53025.10473720001 2025-05-26,14:39:09.000,146,11102696,115445,0,1748270348,13881.231374909992,137.86892841000372,53025.14665992 2025-05-26,14:39:10.000,146,11102699,115485,0,1748270349,13881.244847529997,137.840731889999,53025.16762128 2025-05-26,14:39:11.000,146,11102661,115685,0,1748270350,13881.177484430002,137.84778101999837,53025.18159552001 2025-05-26,14:39:12.000,146,11102641,115725,0,1748270351,13881.130330259992,137.79843711000285,53025.18858264 2025-05-26,14:39:13.000,146,11102688,115845,0,1748270352,13881.116857640001,137.77024058999814,53025.23050536001 2025-05-26,14:39:14.000,146,11102667,115445,0,1748270353,13881.096648710001,137.77728972000477,53025.21653112 2025-05-26,14:39:15.000,146,11102649,115845,0,1748270354,13881.089912399992,137.75614232999942,53025.20255688001 2025-05-26,14:39:16.000,146,11102645,115485,0,1748270355,13881.116857640001,137.72089668000262,53025.223518239996 2025-05-26,14:39:17.000,146,11102728,115725,0,1748270356,13881.056230850001,137.72089668000262,53025.209544000005 2025-05-26,14:39:18.000,146,11102675,115725,0,1748270357,13881.042758229996,137.72089668000262,53025.27242808001 2025-05-26,14:39:19.000,146,11102660,115845,0,1748270358,13881.015812990001,137.66450364000048,53025.18858264 2025-05-26,14:39:20.000,146,11102703,115805,0,1748270359,13880.988867749991,137.71384755000327,53025.223518239996 2025-05-26,14:39:21.000,146,11102685,115765,0,1748270360,13881.002340369996,137.71384755000327,53025.18858264 2025-05-26,14:39:22.000,146,11102707,115805,0,1748270361,13880.928240959991,137.7067984200039,53025.160634160005 2025-05-26,14:39:23.000,146,11102705,115765,0,1748270362,13880.87435048,137.7067984200039,53025.1746084 2025-05-26,14:39:24.000,146,11102718,115805,0,1748270363,13880.87435048,137.69974929000455,53025.20255688001 2025-05-26,14:39:25.000,146,11102660,115485,0,1748270364,13880.86761416999,137.72794581000198,53025.18858264 2025-05-26,14:39:26.000,146,11102720,115645,0,1748270365,13880.83393262,137.77728972000477,53025.14665992 2025-05-26,14:39:27.000,146,11102656,115845,0,1748270366,13880.800251069995,137.77024058999814,53025.13268568001 2025-05-26,14:39:28.000,146,11102676,115885,0,1748270367,13880.87435048,137.81253537000157,53025.07678872 2025-05-26,14:39:29.000,146,11102629,115885,0,1748270368,13880.820459999995,137.79843711000285,53025.11871144 2025-05-26,14:39:30.000,146,11102693,115845,0,1748270369,13880.82719630999,137.8054862400022,53025.09775008 2025-05-26,14:39:31.000,146,11102686,115845,0,1748270370,13880.860877859996,137.83368275999965,53025.06281448001 2025-05-26,14:39:42.000,146,11102649,115685,0,1748270381,13881.009076679991,138.2636796900042,53025.1396728 2025-05-26,14:39:43.000,146,11102675,115605,0,1748270382,13881.022549299996,138.2636796900042,53025.11871144 2025-05-26,14:39:44.000,146,11102721,115845,0,1748270383,13881.036021920001,138.27777795000293,53025.12569856 2025-05-26,14:39:45.000,146,11102644,115445,0,1748270384,13881.029285609991,138.29187621000165,53025.16762128 2025-05-26,14:39:46.000,146,11102689,115685,0,1748270385,13881.015812990001,138.298925340001,53025.07678872 2025-05-26,14:39:47.000,146,11102686,115485,0,1748270386,13881.036021920001,138.27072882000357,53025.09775008 2025-05-26,14:39:48.000,146,11102684,115725,0,1748270387,13881.036021920001,138.298925340001,53025.07678872 2025-05-26,14:39:49.000,146,11102712,115565,0,1748270388,13880.995604060001,138.29187621000165,53025.09775008 2025-05-26,14:39:50.000,146,11102682,115685,0,1748270389,13881.062967159996,138.298925340001,53025.14665992 2025-05-26,14:39:51.000,146,11102669,115805,0,1748270390,13881.083176089996,138.3341709899978,53025.15364704001 2025-05-26,14:39:52.000,146,11102714,115685,0,1748270391,13881.076439780001,138.3482692500038,53025.16762128 2025-05-26,14:39:53.000,146,11102642,115805,0,1748270392,13881.096648710001,138.3623675100025,53025.13268568001 2025-05-26,14:39:54.000,146,11102725,115725,0,1748270393,13881.083176089996,138.3623675100025,53025.10473720001 2025-05-26,14:39:55.000,146,11102724,115365,0,1748270394,13881.089912399992,138.39056402999995,53025.18858264 2025-05-26,14:39:56.000,146,11102707,115925,0,1748270395,13881.096648710001,138.42580968000402,53025.14665992 2025-05-26,14:39:57.000,146,11102687,115725,0,1748270396,13881.116857640001,138.47515358999954,53025.12569856 2025-05-26,14:39:58.000,146,11102669,115605,0,1748270397,13881.143802879997,138.53859576000104,53025.16762128 2025-05-26,14:39:59.000,146,11102669,115845,0,1748270398,13881.123593949997,138.5949888000032,53025.16762128 2025-05-26,14:40:00.000,146,11102707,115845,0,1748270399,13881.062967159996,138.63023445,53025.19556976 2025-05-26,14:40:01.000,146,11102648,115565,0,1748270400,13881.042758229996,138.70072575000086,53025.1396728 2025-05-26,14:40:02.000,146,11102696,115645,0,1748270401,13881.022549299996,138.76416792000236,53025.160634160005 2025-05-26,14:40:03.000,146,11102651,115845,0,1748270402,13880.9551862,138.82761009000387,53025.1746084 2025-05-26,14:40:04.000,146,11102669,115765,0,1748270403,13880.948449889991,138.8558066100013,53025.160634160005 2025-05-26,14:40:05.000,146,11102702,115845,0,1748270404,13880.84740523999,138.8910522599981,53025.12569856 2025-05-26,14:40:06.000,146,11102649,115565,0,1748270405,13880.860877859996,138.89810139000474,53025.12569856 2025-05-26,14:40:07.000,146,11102739,115765,0,1748270406,13880.78677844999,138.9051505200041,53025.13268568001 2025-05-26,14:40:08.000,146,11102699,115925,0,1748270407,13880.76656951999,138.96154355999897,53025.223518239996 2025-05-26,14:40:09.000,146,11102676,115765,0,1748270408,13880.74636058999,138.94744530000025,53025.19556976 2025-05-26,14:40:10.000,146,11102634,115565,0,1748270409,13880.63184332,138.96154355999897,53025.14665992 2025-05-26,14:40:11.000,146,11102679,115885,0,1748270410,13880.57121653,138.96859268999833,53025.160634160005 2025-05-26,14:40:12.000,146,11102714,115805,0,1748270411,13880.48364449999,138.99678921000304,53025.12569856 2025-05-26,14:40:13.000,146,11102678,115685,0,1748270412,13880.436490329994,139.01088747000176,53025.11871144 2025-05-26,14:40:14.000,146,11102699,115485,0,1748270413,13880.375863539994,138.98974008000368,53025.09775008 2025-05-26,14:40:15.000,146,11102691,116005,0,1748270414,13880.281555199988,138.96154355999897,53025.0698016 2025-05-26,14:40:16.000,146,11102693,115485,0,1748270415,13880.254609959993,138.9403961700009,53025.11871144 2025-05-26,14:40:17.000,146,11102657,115565,0,1748270416,13880.140092690002,138.8910522599981,53025.12569856 2025-05-26,14:40:18.000,146,11102710,115845,0,1748270417,13880.133356379993,138.86285574000067,53025.09775008 2025-05-26,14:40:19.000,146,11102649,115845,0,1748270418,13880.045784349997,138.8558066100013,53025.08377584001 2025-05-26,14:40:20.000,146,11102674,115765,0,1748270419,13879.985157559997,138.7923644399998,53025.111724320006 2025-05-26,14:40:21.000,146,11102685,115685,0,1748270420,13879.931267079992,138.78531531000044,53025.090762960004 2025-05-26,14:40:22.000,146,11102660,115805,0,1748270421,13879.911058149992,138.75006966000365,53025.090762960004 2025-05-26,14:40:23.000,146,11102682,115565,0,1748270422,13879.863903979996,138.71482400999957,53025.02089176 2025-05-26,14:40:24.000,146,11102674,116005,0,1748270423,13879.830222429991,138.67957836000278,53025.02089176 2025-05-26,14:40:25.000,146,11102651,115685,0,1748270424,13879.73591409,138.63728357999935,53025.00691752 2025-05-26,14:40:26.000,146,11102659,115485,0,1748270425,13879.63486944,138.5949888000032,53025.01390464001 2025-05-26,14:40:27.000,146,11102744,115845,0,1748270426,13879.540561099995,138.55269401999976,53025.00691752 2025-05-26,14:40:28.000,146,11102689,115525,0,1748270427,13879.439516449995,138.5456448900004,53024.98595616001 2025-05-26,14:40:29.000,146,11102680,115565,0,1748270428,13879.33173549,138.4822027199989,53024.90909784 2025-05-26,14:40:30.000,146,11102705,115885,0,1748270429,13879.210481909999,138.47515358999954,53024.95102056 2025-05-26,14:40:31.000,146,11102693,115565,0,1748270430,13879.143118809989,138.41876055000466,53024.888136479996 2025-05-26,14:40:32.000,146,11102641,115605,0,1748270431,13879.069019399998,138.34122012000444,53024.860188 2025-05-26,14:40:33.000,146,11102747,115685,0,1748270432,13879.075755709993,138.3341709899978,53024.86717512001 2025-05-26,14:40:34.000,146,11102673,115685,0,1748270433,13879.062283089988,138.298925340001,53024.79730392001 2025-05-26,14:40:35.000,146,11102727,116085,0,1748270434,13879.095964639993,138.24253229999886,53024.83922664 2025-05-26,14:40:36.000,146,11102670,115725,0,1748270435,13879.075755709993,138.24958142999822,53024.825252400005 2025-05-26,14:40:37.000,146,11102715,115685,0,1748270436,13879.102700949989,138.24253229999886,53024.7903168 2025-05-26,14:40:38.000,146,11102668,115645,0,1748270437,13879.069019399998,138.22138491000078,53024.74839408001 2025-05-26,14:40:39.000,146,11102700,115845,0,1748270438,13879.122909879989,138.22843404000014,53024.78332968 2025-05-26,14:40:40.000,146,11102684,115485,0,1748270439,13879.089228329998,138.24958142999822,53024.71345848 2025-05-26,14:40:41.000,146,11102667,115805,0,1748270440,13879.055546779993,138.25663056000485,53024.720445599996 2025-05-26,14:40:42.000,146,11102689,115565,0,1748270441,13879.021865229988,138.2354831699995,53024.720445599996 2025-05-26,14:40:43.000,146,11102700,115725,0,1748270442,13878.988183679998,138.25663056000485,53024.76236832 2025-05-26,14:40:44.000,146,11102718,115885,0,1748270443,13878.981447370003,138.22138491000078,53024.69249712 2025-05-26,14:40:45.000,146,11102640,115725,0,1748270444,13878.941029510002,138.22843404000014,53024.62961304001 2025-05-26,14:40:46.000,146,11102737,115725,0,1748270445,13878.880402720002,138.22843404000014,53024.6156388 2025-05-26,14:40:47.000,146,11102663,116005,0,1748270446,13878.900611650002,138.19318839000334,53024.58070320001 2025-05-26,14:40:48.000,146,11102634,115765,0,1748270447,13878.860193790002,138.22138491000078,53024.60166456001 2025-05-26,14:40:49.000,146,11102636,115605,0,1748270448,13878.887139029997,138.20728665000206,53024.608651680006 2025-05-26,14:40:50.000,146,11102630,115725,0,1748270449,13878.813039619992,138.24958142999822,53024.59467744 2025-05-26,14:40:51.000,146,11102669,115885,0,1748270450,13878.806303309997,138.2636796900042,53024.60166456001 2025-05-26,14:40:52.000,146,11102643,115685,0,1748270451,13878.792830689992,138.2848270800023,53024.6156388 2025-05-26,14:40:53.000,146,11102755,115805,0,1748270452,13878.698522350001,138.3482692500038,53024.56672896 2025-05-26,14:40:54.000,146,11102715,115965,0,1748270453,13878.617686630001,138.39056402999995,53024.58070320001 2025-05-26,14:40:55.000,146,11102642,115805,0,1748270454,13878.597477700001,138.41876055000466,53024.552754719996 2025-05-26,14:40:56.000,146,11102701,115845,0,1748270455,13878.503169359996,138.41876055000466,53024.538780480005 2025-05-26,14:40:57.000,146,11102660,115725,0,1748270456,13878.45601519,138.4822027199989,53024.58070320001 2025-05-26,14:40:58.000,146,11102686,116045,0,1748270457,13878.361706849995,138.4963009800049,53024.538780480005 2025-05-26,14:40:59.000,146,11102667,115765,0,1748270458,13878.280871129995,138.48925184999825,53024.58070320001 2025-05-26,14:41:00.000,146,11102608,115725,0,1748270459,13878.159617549994,138.5103992400036,53024.51781912 2025-05-26,14:41:01.000,146,11102704,115645,0,1748270460,13878.139408619994,138.5103992400036,53024.49685776 2025-05-26,14:41:02.000,146,11102673,115685,0,1748270461,13878.058572899994,138.46810446000018,53024.49685776 2025-05-26,14:41:03.000,146,11102703,115685,0,1748270462,13877.991209799999,138.4822027199989,53024.48288352001 2025-05-26,14:41:04.000,146,11102648,115525,0,1748270463,13877.903637769989,138.5103992400036,53024.44794792 2025-05-26,14:41:05.000,146,11102691,115525,0,1748270464,13877.863219909988,138.51744837000297,53024.46192216001 2025-05-26,14:41:06.000,146,11102589,116005,0,1748270465,13877.775647879993,138.55269401999976,53024.419999440004 2025-05-26,14:41:07.000,146,11102686,115685,0,1748270466,13877.640921680002,138.58793967000383,53024.35711536 2025-05-26,14:41:08.000,146,11102664,115765,0,1748270467,13877.607240129997,138.65138183999807,53024.34314112001 2025-05-26,14:41:09.000,146,11102688,115685,0,1748270468,13877.546613339997,138.63728357999935,53024.385063839996 2025-05-26,14:41:10.000,146,11102741,115605,0,1748270469,13877.472513929992,138.66548010000406,53024.336154 2025-05-26,14:41:11.000,146,11102675,115805,0,1748270470,13877.472513929992,138.67252923000342,53024.37807672 2025-05-26,14:41:12.000,146,11102715,115685,0,1748270471,13877.438832380001,138.65138183999807,53024.31519264001 2025-05-26,14:41:13.000,146,11102666,115805,0,1748270472,13877.405150829996,138.62318532000063,53024.3012184 2025-05-26,14:41:14.000,146,11102717,115685,0,1748270473,13877.384941899996,138.55269401999976,53024.29423128001 2025-05-26,14:41:15.000,146,11102703,115805,0,1748270474,13877.425359759996,138.5103992400036,53024.25929568 2025-05-26,14:41:16.000,146,11102640,115485,0,1748270475,13877.465777619997,138.52449750000233,53024.28025704 2025-05-26,14:41:17.000,146,11102651,115845,0,1748270476,13877.479250240001,138.4822027199989,53024.217372959996 2025-05-26,14:41:18.000,146,11102662,115605,0,1748270477,13877.472513929992,138.47515358999954,53024.25929568 2025-05-26,14:41:19.000,146,11102669,115805,0,1748270478,13877.539877030002,138.43990794000274,53024.203398720005 2025-05-26,14:41:20.000,146,11102646,115685,0,1748270479,13877.580294890002,138.45400620000146,53024.161476 2025-05-26,14:41:21.000,146,11102709,115765,0,1748270480,13877.607240129997,138.41171141999803,53024.154488880005 2025-05-26,14:41:22.000,146,11102623,115845,0,1748270481,13877.620712750002,138.40466228999867,53024.203398720005 2025-05-26,14:41:23.000,146,11102712,115645,0,1748270482,13877.613976439992,138.3835149000006,53024.13352752 2025-05-26,14:41:24.000,146,11102622,115645,0,1748270483,13877.688075849997,138.31302359999972,53024.09859192001 2025-05-26,14:41:25.000,146,11102648,115525,0,1748270484,13877.667866919997,138.30597447000036,53024.09859192001 2025-05-26,14:41:26.000,146,11102701,115805,0,1748270485,13877.674603229992,138.2354831699995,53024.0916048 2025-05-26,14:41:27.000,146,11102675,115845,0,1748270486,13877.661130610002,138.22138491000078,53024.0916048 2025-05-26,14:41:28.000,146,11102647,115685,0,1748270487,13877.688075849997,138.16499186999863,53024.09859192001 2025-05-26,14:41:29.000,146,11102633,115765,0,1748270488,13877.694812159993,138.12974622000183,53024.0916048 2025-05-26,14:41:30.000,146,11102660,115765,0,1748270489,13877.667866919997,138.19318839000334,53024.00077224 2025-05-26,14:41:31.000,146,11102715,115805,0,1748270490,13877.728493709998,138.12974622000183,53024.035707840005 2025-05-26,14:41:32.000,146,11102680,115725,0,1748270491,13877.741966330002,138.12269709000248,53024.00775936001 2025-05-26,14:41:33.000,146,11102697,115725,0,1748270492,13877.816065739993,138.1015497000044,53024.00077224 2025-05-26,14:41:34.000,146,11102706,115845,0,1748270493,13877.802593119988,138.1508936099999,53023.97981088001 2025-05-26,14:41:35.000,146,11102673,115885,0,1748270494,13877.802593119988,138.14384448000055,53023.96583664 2025-05-26,14:41:36.000,146,11102755,115805,0,1748270495,13877.809329429998,138.172040999998,53023.9518624 2025-05-26,14:41:37.000,146,11102723,115645,0,1748270496,13877.836274669993,138.2354831699995,53023.94487528 2025-05-26,14:41:38.000,146,11102688,115565,0,1748270497,13877.863219909988,138.32712185999844,53023.89596544 2025-05-26,14:41:39.000,146,11102623,115765,0,1748270498,13877.876692529993,138.298925340001,53023.89596544 2025-05-26,14:41:40.000,146,11102716,115605,0,1748270499,13877.836274669993,138.3623675100025,53023.868016960005 2025-05-26,14:41:41.000,146,11102636,115685,0,1748270500,13877.836274669993,138.35531838000315,53023.87500408 2025-05-26,14:41:42.000,146,11102610,115685,0,1748270501,13877.795856809993,138.3623675100025,53023.88897832001 2025-05-26,14:41:43.000,146,11102706,115605,0,1748270502,13877.795856809993,138.40466228999867,53023.89596544 2025-05-26,14:41:44.000,146,11102668,115925,0,1748270503,13877.775647879993,138.42580968000402,53023.86102984001 2025-05-26,14:41:45.000,146,11102700,115645,0,1748270504,13877.802593119988,138.42580968000402,53023.89596544 2025-05-26,14:41:46.000,146,11102662,115485,0,1748270505,13877.816065739993,138.46810446000018,53023.8470556 2025-05-26,14:41:47.000,146,11102672,115685,0,1748270506,13877.836274669993,138.4469570700021,53023.84006848001 2025-05-26,14:41:48.000,146,11102704,116005,0,1748270507,13877.869956219998,138.43990794000274,53023.85404272 2025-05-26,14:41:49.000,146,11102642,115685,0,1748270508,13877.930583009998,138.41171141999803,53023.82609424 2025-05-26,14:41:50.000,146,11102627,115725,0,1748270509,13878.04510027999,138.43285881000338,53023.84006848001 2025-05-26,14:41:51.000,146,11102662,115805,0,1748270510,13878.13267231,138.41876055000466,53023.770197280006 2025-05-26,14:41:52.000,146,11102657,115845,0,1748270511,13878.21350803,138.3976131599993,53023.79814576 2025-05-26,14:41:53.000,146,11102642,115645,0,1748270512,13878.32802529999,138.3976131599993,53023.79814576 2025-05-26,14:41:54.000,146,11102700,115645,0,1748270513,13878.42906994999,138.41171141999803,53023.7771844 2025-05-26,14:41:55.000,146,11102647,115765,0,1748270514,13878.530114599991,138.41171141999803,53023.83308136 2025-05-26,14:41:56.000,146,11102703,115925,0,1748270515,13878.644631869996,138.46810446000018,53023.72827456 2025-05-26,14:41:57.000,146,11102682,115765,0,1748270516,13878.779358070002,138.48925184999825,53023.7073132 2025-05-26,14:41:58.000,146,11102659,115765,0,1748270517,13878.900611650002,138.53859576000104,53023.81212000001 2025-05-26,14:41:59.000,146,11102704,115845,0,1748270518,13878.994919989993,138.58793967000383,53023.80513288 2025-05-26,14:42:00.000,146,11102706,115285,0,1748270519,13879.082492019988,138.68662749000214,53023.82609424 2025-05-26,14:42:01.000,146,11102692,115725,0,1748270520,13879.170064049998,138.77121705000172,53023.83308136 2025-05-26,14:42:02.000,146,11102698,115805,0,1748270521,13879.197009289994,138.86990487000003,53023.81212000001 2025-05-26,14:42:03.000,146,11102640,115645,0,1748270522,13879.230690839999,138.94744530000025,53023.8470556 2025-05-26,14:42:04.000,146,11102665,115845,0,1748270523,13879.237427149994,139.0038383400024,53023.819107120005 2025-05-26,14:42:05.000,146,11102666,115805,0,1748270524,13879.250899769999,139.11662441999943,53023.87500408 2025-05-26,14:42:06.000,146,11102668,116005,0,1748270525,13879.230690839999,139.25760702000116,53023.85404272 2025-05-26,14:42:07.000,146,11102690,115765,0,1748270526,13879.223954529989,139.32104919000267,53023.8470556 2025-05-26,14:42:08.000,146,11102705,115525,0,1748270527,13879.197009289994,139.34219658000075,53023.89596544 2025-05-26,14:42:09.000,146,11102701,115805,0,1748270528,13879.163327739989,139.3985896200029,53023.82609424 2025-05-26,14:42:10.000,146,11102698,115845,0,1748270529,13879.122909879989,139.42678614000033,53023.83308136 2025-05-26,14:42:11.000,146,11102682,115765,0,1748270530,13879.082492019988,139.41973701000097,53023.80513288 2025-05-26,14:42:12.000,146,11102653,115685,0,1748270531,13879.069019399998,139.4338352699997,53023.868016960005 2025-05-26,14:42:13.000,146,11102679,115645,0,1748270532,13879.048810469998,139.42678614000033,53023.81212000001 2025-05-26,14:42:14.000,146,11102652,115605,0,1748270533,13879.048810469998,139.4479335299984,53023.82609424 2025-05-26,14:42:15.000,146,11102710,115725,0,1748270534,13879.035337849993,139.4620317900044,53023.79814576 2025-05-26,14:42:16.000,146,11102723,115645,0,1748270535,13879.035337849993,139.3985896200029,53023.7771844 2025-05-26,14:42:17.000,146,11102702,115685,0,1748270536,13879.129646189998,139.37039309999818,53023.75622304 2025-05-26,14:42:18.000,146,11102693,115765,0,1748270537,13879.156591429994,139.32809832000203,53023.74224880001 2025-05-26,14:42:19.000,146,11102673,115965,0,1748270538,13879.271108699999,139.29285266999796,53023.749235920004 2025-05-26,14:42:20.000,146,11102682,115725,0,1748270539,13879.33173549,139.27875440999924,53023.72128744001 2025-05-26,14:42:21.000,146,11102718,115965,0,1748270540,13879.42604382999,139.27875440999924,53023.700326080005 2025-05-26,14:42:22.000,146,11102622,115965,0,1748270541,13879.52708847999,139.25760702000116,53023.64442912001 2025-05-26,14:42:23.000,146,11102724,115765,0,1748270542,13879.702232539996,139.201213979999,53023.66539048 2025-05-26,14:42:24.000,146,11102686,115565,0,1748270543,13879.857167670001,139.2505578900018,53023.61648064 2025-05-26,14:42:25.000,146,11102672,115685,0,1748270544,13879.998630180002,139.25760702000116,53023.637442 2025-05-26,14:42:26.000,146,11102700,115485,0,1748270545,13880.079465900002,139.2999018000046,53023.62346776001 2025-05-26,14:42:27.000,146,11102686,115765,0,1748270546,13880.207455789998,139.32104919000267,53023.60949352 2025-05-26,14:42:28.000,146,11102626,115685,0,1748270547,13880.321973059989,139.3140000600033,53023.651416240005 2025-05-26,14:42:29.000,146,11102664,115725,0,1748270548,13880.490380809999,139.36334396999882,53023.62346776001 2025-05-26,14:42:30.000,146,11102735,115725,0,1748270549,13880.54427128999,139.40563875000225,53023.67237760001 2025-05-26,14:42:31.000,146,11102682,115765,0,1748270550,13880.66552486999,139.48317918000248,53023.63045488 2025-05-26,14:42:32.000,146,11102655,115845,0,1748270551,13880.73288797,139.48317918000248,53023.637442 2025-05-26,14:42:33.000,146,11102674,115925,0,1748270552,13880.881086789996,139.546621350004,53023.637442 2025-05-26,14:42:34.000,146,11102695,116005,0,1748270553,13880.93497727,139.65235830000165,53023.651416240005 2025-05-26,14:42:35.000,146,11102683,115965,0,1748270554,13880.988867749991,139.66645656000037,53023.69333896001 2025-05-26,14:42:36.000,146,11102644,115565,0,1748270555,13881.009076679991,139.77219350999803,53023.72128744001 2025-05-26,14:42:37.000,146,11102641,116005,0,1748270556,13881.036021920001,139.86383220000425,53023.72128744001 2025-05-26,14:42:38.000,146,11102712,115725,0,1748270557,13881.056230850001,139.92022523999913,53023.69333896001 2025-05-26,14:42:39.000,146,11102647,115765,0,1748270558,13881.069703469992,139.99776566999935,53023.68635184 2025-05-26,14:42:40.000,146,11102746,116165,0,1748270559,13881.002340369996,140.02596219000407,53023.69333896001 2025-05-26,14:42:41.000,146,11102718,115685,0,1748270560,13881.015812990001,140.11055175000365,53023.700326080005 2025-05-26,14:42:52.000,146,11102722,115605,0,1748270571,13880.87435048,139.58891613000014,53023.651416240005 2025-05-26,14:42:53.000,146,11102651,115845,0,1748270572,13880.88782309999,139.51137569999992,53023.651416240005 2025-05-26,14:42:54.000,146,11102706,115725,0,1748270573,13880.89455941,139.4620317900044,53023.62346776001 2025-05-26,14:42:55.000,146,11102702,115765,0,1748270574,13880.968658819991,139.3985896200029,53023.64442912001 2025-05-26,14:42:56.000,146,11102710,115685,0,1748270575,13881.029285609991,139.37744223000482,53023.602506400006 2025-05-26,14:42:57.000,146,11102718,115805,0,1748270576,13881.049494539991,139.3140000600033,53023.651416240005 2025-05-26,14:42:58.000,146,11102700,115565,0,1748270577,13881.123593949997,139.29285266999796,53023.67936472 2025-05-26,14:42:59.000,146,11102687,115765,0,1748270578,13881.150539189992,139.3140000600033,53023.66539048 2025-05-26,14:43:00.000,146,11102702,115845,0,1748270579,13881.157275500002,139.29285266999796,53023.651416240005 2025-05-26,14:43:01.000,146,11102645,115645,0,1748270580,13881.150539189992,139.3140000600033,53023.65840336 2025-05-26,14:43:02.000,146,11102737,115765,0,1748270581,13881.204429669997,139.32809832000203,53023.67237760001 2025-05-26,14:43:03.000,146,11102672,115365,0,1748270582,13881.231374909992,139.40563875000225,53023.67936472 2025-05-26,14:43:04.000,146,11102679,115725,0,1748270583,13881.197693360002,139.4479335299984,53023.67237760001 2025-05-26,14:43:05.000,146,11102698,115565,0,1748270584,13881.224638599997,139.4479335299984,53023.700326080005 2025-05-26,14:43:06.000,146,11102726,115805,0,1748270585,13881.177484430002,139.45498265999777,53023.66539048 2025-05-26,14:43:07.000,146,11102673,115565,0,1748270586,13881.164011809997,139.42678614000033,53023.64442912001 2025-05-26,14:43:08.000,146,11102686,115805,0,1748270587,13881.123593949997,139.40563875000225,53023.64442912001 2025-05-26,14:43:09.000,146,11102683,115645,0,1748270588,13881.069703469992,139.36334396999882,53023.637442 2025-05-26,14:43:10.000,146,11102643,115605,0,1748270589,13881.022549299996,139.3351474500014,53023.637442 2025-05-26,14:43:11.000,146,11102701,115765,0,1748270590,13880.995604060001,139.22236137000436,53023.581545040004 2025-05-26,14:43:12.000,146,11102635,115805,0,1748270591,13881.002340369996,139.10957529000007,53023.56058368 2025-05-26,14:43:13.000,146,11102676,115765,0,1748270592,13880.961922509996,139.01793660000112,53023.57455792001 2025-05-26,14:43:14.000,146,11102678,115485,0,1748270593,13880.941713579996,138.92629791000218,53023.51866096 2025-05-26,14:43:15.000,146,11102623,115645,0,1748270594,13881.029285609991,138.80646269999852,53023.51167384 2025-05-26,14:43:16.000,146,11102623,115765,0,1748270595,13881.049494539991,138.76416792000236,53023.55359656001 2025-05-26,14:43:17.000,146,11102725,115845,0,1748270596,13881.089912399992,138.67252923000342,53023.532635200005 2025-05-26,14:43:18.000,146,11102614,115565,0,1748270597,13881.096648710001,138.58793967000383,53023.483725360005 2025-05-26,14:43:19.000,146,11102707,115885,0,1748270598,13881.089912399992,138.53154663000169,53023.532635200005 2025-05-26,14:43:20.000,146,11102725,116045,0,1748270599,13881.143802879997,138.47515358999954,53023.49071248 2025-05-26,14:43:21.000,146,11102726,115805,0,1748270600,13881.123593949997,138.3976131599993,53023.546609439996 2025-05-26,14:43:22.000,146,11102713,116005,0,1748270601,13881.116857640001,138.3482692500038,53023.51866096 2025-05-26,14:43:23.000,146,11102703,115765,0,1748270602,13881.130330259992,138.27777795000293,53023.51866096 2025-05-26,14:43:24.000,146,11102656,115605,0,1748270603,13881.089912399992,138.2002375200027,53023.52564808001 2025-05-26,14:43:25.000,146,11102701,115965,0,1748270604,13881.089912399992,138.14384448000055,53023.546609439996 2025-05-26,14:43:26.000,146,11102674,115845,0,1748270605,13881.062967159996,138.04515666000225,53023.462764 2025-05-26,14:43:27.000,146,11102690,115725,0,1748270606,13881.089912399992,138.0169601400048,53023.462764 2025-05-26,14:43:28.000,146,11102686,115605,0,1748270607,13881.096648710001,137.96056710000266,53023.47673824001 2025-05-26,14:43:29.000,146,11102659,116165,0,1748270608,13881.056230850001,137.88302667000244,53023.4976996 2025-05-26,14:43:30.000,146,11102660,115645,0,1748270609,13881.083176089996,137.8054862400022,53023.44180264 2025-05-26,14:43:31.000,146,11102711,115725,0,1748270610,13881.062967159996,137.74909320000006,53023.40686704001 2025-05-26,14:43:32.000,146,11102651,115805,0,1748270611,13881.036021920001,137.73499494000134,53023.44180264 2025-05-26,14:43:33.000,146,11102658,115645,0,1748270612,13881.096648710001,137.67155276999983,53023.42782840001 2025-05-26,14:43:34.000,146,11102711,115765,0,1748270613,13881.056230850001,137.62925799000368,53023.413854160004 2025-05-26,14:43:35.000,146,11102646,115725,0,1748270614,13881.103385019996,137.5940123399996,53023.364944320005 2025-05-26,14:43:36.000,146,11102707,115685,0,1748270615,13881.110121329992,137.5587666900028,53023.42084128 2025-05-26,14:43:37.000,146,11102697,115605,0,1748270616,13881.123593949997,137.5446684300041,53023.364944320005 2025-05-26,14:43:38.000,146,11102673,115845,0,1748270617,13881.143802879997,137.52352103999874,53023.37193144 2025-05-26,14:43:39.000,146,11102718,115845,0,1748270618,13881.150539189992,137.5305701699981,53023.364944320005 2025-05-26,14:43:40.000,146,11102668,115565,0,1748270619,13881.137066570001,137.53761930000474,53023.37193144 2025-05-26,14:43:41.000,146,11102678,115645,0,1748270620,13881.157275500002,137.4812262600026,53023.35097008 2025-05-26,14:43:42.000,146,11102713,115805,0,1748270621,13881.143802879997,137.51647190999938,53023.42084128 2025-05-26,14:43:43.000,146,11102708,115525,0,1748270622,13881.056230850001,137.4953245200013,53023.49071248 2025-05-26,14:43:44.000,146,11102647,115725,0,1748270623,13881.022549299996,137.50237365000066,53023.44180264 2025-05-26,14:43:45.000,146,11102665,115845,0,1748270624,13881.009076679991,137.50942278000002,53023.51866096 2025-05-26,14:43:46.000,146,11102667,115605,0,1748270625,13880.941713579996,137.5305701699981,53023.45577688001 2025-05-26,14:43:47.000,146,11102647,115765,0,1748270626,13880.90803202999,137.51647190999938,53023.434815520006 2025-05-26,14:43:48.000,146,11102707,115885,0,1748270627,13880.780042139995,137.51647190999938,53023.42084128 2025-05-26,14:43:49.000,146,11102693,115685,0,1748270628,13880.719415349995,137.48827539000195,53023.38590568001 2025-05-26,14:43:50.000,146,11102655,115765,0,1748270629,13880.59142546,137.4953245200013,53023.39987992 2025-05-26,14:43:51.000,146,11102696,115845,0,1748270630,13880.530798669999,137.52352103999874,53023.378918559996 2025-05-26,14:43:52.000,146,11102618,115925,0,1748270631,13880.456699259994,137.4953245200013,53023.462764 2025-05-26,14:43:53.000,146,11102642,115845,0,1748270632,13880.402808779989,137.5305701699981,53023.39987992 2025-05-26,14:43:54.000,146,11102731,115645,0,1748270633,13880.315236749993,137.50942278000002,53023.3928928 2025-05-26,14:43:55.000,146,11102658,115565,0,1748270634,13880.247873649998,137.48827539000195,53023.35795720001 2025-05-26,14:43:56.000,146,11102706,115645,0,1748270635,13880.207455789998,137.47417713000323,53023.35097008 2025-05-26,14:43:57.000,146,11102724,115925,0,1748270636,13880.099674830002,137.47417713000323,53023.33699584001 2025-05-26,14:43:58.000,146,11102636,116005,0,1748270637,13880.018839110002,137.43893147999916,53023.33000872 2025-05-26,14:43:59.000,146,11102728,115645,0,1748270638,13879.931267079992,137.4318823499998,53023.35795720001 2025-05-26,14:44:00.000,146,11102721,115725,0,1748270639,13879.836958740001,137.3684401799983,53023.35795720001 2025-05-26,14:44:01.000,146,11102673,115805,0,1748270640,13879.762859329996,137.396636700003,53023.28109888 2025-05-26,14:44:02.000,146,11102708,115565,0,1748270641,13879.69549623,137.34024366000085,53023.29507312 2025-05-26,14:44:03.000,146,11102649,115765,0,1748270642,13879.62813312999,137.36139104999893,53023.28808600001 2025-05-26,14:44:04.000,146,11102652,115805,0,1748270643,13879.60792419999,137.36139104999893,53023.316034480005 2025-05-26,14:44:05.000,146,11102707,115925,0,1748270644,13879.560770029995,137.34024366000085,53023.23917616001 2025-05-26,14:44:06.000,146,11102696,115525,0,1748270645,13879.51361586,137.36139104999893,53023.267124640006 2025-05-26,14:44:07.000,146,11102692,116005,0,1748270646,13879.520352169995,137.3472927900002,53023.28109888 2025-05-26,14:44:08.000,146,11102710,116085,0,1748270647,13879.52708847999,137.3472927900002,53023.27411176 2025-05-26,14:44:09.000,146,11102665,115565,0,1748270648,13879.500143239995,137.3331945300015,53023.27411176 2025-05-26,14:44:10.000,146,11102692,115885,0,1748270649,13879.51361586,137.35434191999957,53023.28808600001 2025-05-26,14:44:11.000,146,11102671,115765,0,1748270650,13879.479934309995,137.31204714000341,53023.267124640006 2025-05-26,14:44:12.000,146,11102648,115645,0,1748270651,13879.473198,137.31204714000341,53023.211227679996 2025-05-26,14:44:13.000,146,11102707,115965,0,1748270652,13879.41257121,137.2979488800047,53023.22520192 2025-05-26,14:44:14.000,146,11102654,115845,0,1748270653,13879.44625275999,137.26975235999998,53023.21821480001 2025-05-26,14:44:15.000,146,11102677,115725,0,1748270654,13879.479934309995,137.2838506199987,53023.16930496001 2025-05-26,14:44:16.000,146,11102715,115845,0,1748270655,13879.45298907,137.32614540000213,53023.197253440005 2025-05-26,14:44:17.000,146,11102619,115765,0,1748270656,13879.45298907,137.26270323000062,53023.16231784 2025-05-26,14:44:18.000,146,11102670,115845,0,1748270657,13879.419307519995,137.32614540000213,53023.17629208 2025-05-26,14:44:19.000,146,11102649,115725,0,1748270658,13879.39236228,137.37548930999765,53023.148343600005 2025-05-26,14:44:20.000,146,11102701,115925,0,1748270659,13879.358680729994,137.35434191999957,53023.14135648001 2025-05-26,14:44:21.000,146,11102669,116005,0,1748270660,13879.36541703999,137.38958757000364,53023.12738224 2025-05-26,14:44:22.000,146,11102716,115725,0,1748270661,13879.32499917999,137.40368583000236,53023.13436936 2025-05-26,14:44:23.000,146,11102704,116005,0,1748270662,13879.32499917999,137.46712800000387,53023.113408 2025-05-26,14:44:24.000,146,11102666,115925,0,1748270663,13879.28458131999,137.4953245200013,53023.17629208 2025-05-26,14:44:25.000,146,11102708,115885,0,1748270664,13879.237427149994,137.5305701699981,53023.148343600005 2025-05-26,14:44:26.000,146,11102709,116045,0,1748270665,13879.210481909999,137.58696321000025,53023.12738224 2025-05-26,14:44:27.000,146,11102651,115685,0,1748270666,13879.217218219994,137.61515972999769,53023.12738224 2025-05-26,14:44:28.000,146,11102707,115685,0,1748270667,13879.163327739989,137.62925799000368,53023.099433760006 2025-05-26,14:44:29.000,146,11102702,115885,0,1748270668,13879.122909879989,137.71384755000327,53023.09244664001 2025-05-26,14:44:30.000,146,11102692,115805,0,1748270669,13879.116173569993,137.72089668000262,53023.078472400004 2025-05-26,14:44:31.000,146,11102735,115925,0,1748270670,13879.136382499993,137.74909320000006,53023.09244664001 2025-05-26,14:44:32.000,146,11102707,115725,0,1748270671,13879.163327739989,137.77728972000477,53023.08545952 2025-05-26,14:44:33.000,146,11102674,115685,0,1748270672,13879.163327739989,137.8266336300003,53023.09244664001 2025-05-26,14:44:34.000,146,11102691,116005,0,1748270673,13879.122909879989,137.840731889999,53023.029562560005 2025-05-26,14:44:35.000,146,11102692,115925,0,1748270674,13879.082492019988,137.9041740600005,53023.00161408001 2025-05-26,14:44:36.000,146,11102681,115405,0,1748270675,13879.122909879989,137.94646884000394,53023.02257544001 2025-05-26,14:44:37.000,146,11102682,116005,0,1748270676,13879.095964639993,137.97466536000138,53023.0086012 2025-05-26,14:44:38.000,146,11102701,115845,0,1748270677,13879.122909879989,137.9887636200001,53023.0086012 2025-05-26,14:44:39.000,146,11102672,115645,0,1748270678,13879.102700949989,138.04515666000225,53023.02257544001 2025-05-26,14:44:40.000,146,11102670,115725,0,1748270679,13879.082492019988,138.1015497000044,53023.02257544001 2025-05-26,14:44:41.000,146,11102706,115925,0,1748270680,13879.055546779993,138.07335317999969,53023.03654968 2025-05-26,14:44:42.000,146,11102694,115725,0,1748270681,13879.028601539998,138.11564796000312,53023.05052392001 2025-05-26,14:44:43.000,146,11102674,115845,0,1748270682,13879.035337849993,138.09450056999776,53022.98763984 2025-05-26,14:44:44.000,146,11102712,116045,0,1748270683,13879.048810469998,138.09450056999776,53022.97366560001 2025-05-26,14:44:45.000,146,11102732,115645,0,1748270684,13879.015128919993,138.09450056999776,53023.0086012 2025-05-26,14:44:46.000,146,11102706,115925,0,1748270685,13879.008392609998,138.09450056999776,53022.96667848 2025-05-26,14:44:47.000,146,11102661,115645,0,1748270686,13879.008392609998,138.12269709000248,53022.980652720005 2025-05-26,14:44:48.000,146,11102703,115845,0,1748270687,13878.981447370003,138.14384448000055,53022.93873 2025-05-26,14:44:49.000,146,11102729,115885,0,1748270688,13878.941029510002,138.17909013000462,53022.931742880006 2025-05-26,14:44:50.000,146,11102741,115925,0,1748270689,13878.914084269993,138.16499186999863,53022.95969136 2025-05-26,14:44:51.000,146,11102715,115765,0,1748270690,13878.947765819998,138.18613926000398,53022.92475576001 2025-05-26,14:44:52.000,146,11102695,115685,0,1748270691,13878.880402720002,138.22138491000078,53022.910781520004 2025-05-26,14:44:53.000,146,11102709,115765,0,1748270692,13878.941029510002,138.22843404000014,53022.90379440001 2025-05-26,14:44:54.000,146,11102672,115845,0,1748270693,13878.860193790002,138.2848270800023,53022.910781520004 2025-05-26,14:44:55.000,146,11102643,115965,0,1748270694,13878.914084269993,138.30597447000036,53022.90379440001 2025-05-26,14:44:56.000,146,11102720,115925,0,1748270695,13878.873666409992,138.30597447000036,53022.910781520004 2025-05-26,14:44:57.000,146,11102716,115765,0,1748270696,13878.866930099997,138.3341709899978,53022.95270424001 2025-05-26,14:44:58.000,146,11102693,115925,0,1748270697,13878.900611650002,138.34122012000444,53022.95969136 2025-05-26,14:44:59.000,146,11102734,116005,0,1748270698,13878.866930099997,138.39056402999995,53022.96667848 2025-05-26,14:45:00.000,146,11102716,115565,0,1748270699,13878.866930099997,138.37646577000123,53022.910781520004 2025-05-26,14:45:01.000,146,11102688,116005,0,1748270700,13878.846721169997,138.37646577000123,53022.910781520004 2025-05-26,14:45:02.000,146,11102670,115805,0,1748270701,13878.765885449997,138.43990794000274,53022.875845919996 2025-05-26,14:45:03.000,146,11102662,115845,0,1748270702,13878.813039619992,138.43990794000274,53022.85488456001 2025-05-26,14:45:04.000,146,11102696,115645,0,1748270703,13878.772621759992,138.4469570700021,53022.83392320001 2025-05-26,14:45:05.000,146,11102686,115885,0,1748270704,13878.786094379997,138.48925184999825,53022.84091032 2025-05-26,14:45:06.000,146,11102631,116085,0,1748270705,13878.711994969992,138.47515358999954,53022.84091032 2025-05-26,14:45:07.000,146,11102719,116005,0,1748270706,13878.678313420001,138.48925184999825,53022.88283304001 2025-05-26,14:45:08.000,146,11102622,115805,0,1748270707,13878.705258659997,138.48925184999825,53022.875845919996 2025-05-26,14:45:09.000,146,11102660,115725,0,1748270708,13878.617686630001,138.4963009800049,53022.82693608 2025-05-26,14:45:10.000,146,11102698,115685,0,1748270709,13878.664840799996,138.4963009800049,53022.83392320001 2025-05-26,14:45:11.000,146,11102672,115765,0,1748270710,13878.590741389991,138.51744837000297,53022.8688588 2025-05-26,14:45:12.000,146,11102668,115725,0,1748270711,13878.570532459991,138.53154663000169,53022.82693608 2025-05-26,14:45:13.000,146,11102626,115925,0,1748270712,13878.49643305,138.57384140999784,53022.82693608 2025-05-26,14:45:14.000,146,11102668,115645,0,1748270713,13878.442542569996,138.55269401999976,53022.78501336001 2025-05-26,14:45:15.000,146,11102714,116005,0,1748270714,13878.48969673999,138.52449750000233,53022.82693608 2025-05-26,14:45:16.000,146,11102700,115725,0,1748270715,13878.422333639995,138.5456448900004,53022.77103912 2025-05-26,14:45:17.000,146,11102668,115645,0,1748270716,13878.40886101999,138.58089054000448,53022.80597472001 2025-05-26,14:45:18.000,146,11102681,115845,0,1748270717,13878.42906994999,138.60203793000255,53022.72212928 2025-05-26,14:45:19.000,146,11102665,115685,0,1748270718,13878.34823422999,138.56679227999848,53022.73610352001 2025-05-26,14:45:20.000,146,11102683,115645,0,1748270719,13878.36844315999,138.57384140999784,53022.764052000006 2025-05-26,14:45:21.000,146,11102683,115805,0,1748270720,13878.280871129995,138.58089054000448,53022.68719368001 2025-05-26,14:45:22.000,146,11102615,116005,0,1748270721,13878.27413482,138.58793967000383,53022.71514216001 2025-05-26,14:45:23.000,146,11102632,115925,0,1748270722,13878.27413482,138.58793967000383,53022.68020656 2025-05-26,14:45:24.000,146,11102702,115805,0,1748270723,13878.24718957999,138.6090870600019,53022.645270960005 2025-05-26,14:45:25.000,146,11102638,115925,0,1748270724,13878.27413482,138.55269401999976,53022.63828384001 2025-05-26,14:45:26.000,146,11102620,115725,0,1748270725,13878.26739850999,138.58089054000448,53022.645270960005 2025-05-26,14:45:27.000,146,11102614,115925,0,1748270726,13878.240453269995,138.63023445,53022.61033536 2025-05-26,14:45:28.000,146,11102637,115885,0,1748270727,13878.25392589,138.5949888000032,53022.61033536 2025-05-26,14:45:29.000,146,11102690,115565,0,1748270728,13878.24718957999,138.56679227999848,53022.5544384 2025-05-26,14:45:30.000,146,11102689,116045,0,1748270729,13878.260662199995,138.58089054000448,53022.575399760004 2025-05-26,14:45:31.000,146,11102706,116005,0,1748270730,13878.179826479995,138.56679227999848,53022.526489920005 2025-05-26,14:45:32.000,146,11102661,115765,0,1748270731,13878.18656278999,138.57384140999784,53022.49854144001 2025-05-26,14:45:33.000,146,11102623,115925,0,1748270732,13878.17309017,138.58793967000383,53022.51251568 2025-05-26,14:45:34.000,146,11102654,115725,0,1748270733,13878.139408619994,138.5949888000032,53022.477580080005 2025-05-26,14:45:35.000,146,11102680,115805,0,1748270734,13878.14614492999,138.57384140999784,53022.477580080005 2025-05-26,14:45:36.000,146,11102639,116005,0,1748270735,13878.159617549994,138.60203793000255,53022.45661872 2025-05-26,14:45:37.000,146,11102676,115965,0,1748270736,13878.18656278999,138.55269401999976,53022.50552856 2025-05-26,14:45:38.000,146,11102667,116325,0,1748270737,13878.15288124,138.55974314999912,53022.4845672 2025-05-26,14:45:39.000,146,11102650,115925,0,1748270738,13878.13267231,138.61613619000127,53022.46360584 2025-05-26,14:45:40.000,146,11102683,116005,0,1748270739,13878.13267231,138.58089054000448,53022.428670240006 2025-05-26,14:45:41.000,146,11102656,115805,0,1748270740,13878.10572706999,138.6090870600019,53022.428670240006 2025-05-26,14:45:42.000,146,11102683,115925,0,1748270741,13878.10572706999,138.6090870600019,53022.49155432 2025-05-26,14:45:43.000,146,11102630,115565,0,1748270742,13878.092254449999,138.62318532000063,53022.42168312001 2025-05-26,14:45:44.000,146,11102612,115645,0,1748270743,13878.11246338,138.6584309700047,53022.44963160001 2025-05-26,14:45:45.000,146,11102710,115925,0,1748270744,13878.119199689994,138.63023445,53022.37976040001 2025-05-26,14:45:46.000,146,11102675,115845,0,1748270745,13878.16635385999,138.6584309700047,53022.35181192001 2025-05-26,14:45:47.000,146,11102712,115805,0,1748270746,13878.1932991,138.6443327099987,53022.414696 2025-05-26,14:45:48.000,146,11102654,115765,0,1748270747,13878.23371696,138.66548010000406,53022.38674752 2025-05-26,14:45:49.000,146,11102670,115805,0,1748270748,13878.24718957999,138.6936766200015,53022.40072176001 2025-05-26,14:45:50.000,146,11102649,115685,0,1748270749,13878.301080059995,138.7430205300043,53022.42168312001 2025-05-26,14:45:51.000,146,11102637,116045,0,1748270750,13878.30781636999,138.75006966000365,53022.31687632 2025-05-26,14:45:52.000,146,11102621,115765,0,1748270751,13878.33476161,138.77826618000108,53022.358799040005 2025-05-26,14:45:53.000,146,11102663,115805,0,1748270752,13878.32802529999,138.84875748000195,53022.35181192001 2025-05-26,14:45:54.000,146,11102614,115885,0,1748270753,13878.33476161,138.9403961700009,53022.35181192001 2025-05-26,14:45:55.000,146,11102699,115845,0,1748270754,13878.381915779995,138.96154355999897,53022.33783768 2025-05-26,14:45:56.000,146,11102673,115885,0,1748270755,13878.361706849995,139.01793660000112,53022.28892784 2025-05-26,14:45:57.000,146,11102655,116165,0,1748270756,13878.43580626,139.07432964000327,53022.28892784 2025-05-26,14:45:58.000,146,11102679,116005,0,1748270757,13878.43580626,139.11662441999943,53022.28194072001 2025-05-26,14:45:59.000,146,11102706,115645,0,1748270758,13878.442542569996,139.16596833000222,53022.30290208001 2025-05-26,14:46:00.000,146,11102680,115725,0,1748270759,13878.47622412,139.23645963000308,53022.2749536 2025-05-26,14:46:01.000,146,11102606,115765,0,1748270760,13878.45601519,139.2999018000046,53022.31687632 2025-05-26,14:46:02.000,146,11102610,116045,0,1748270761,13878.47622412,139.32809832000203,53022.3448248 2025-05-26,14:46:03.000,146,11102639,115845,0,1748270762,13878.48969673999,139.40563875000225,53022.31687632 2025-05-26,14:46:04.000,146,11102623,115725,0,1748270763,13878.482960429996,139.46908092000376,53022.31687632 2025-05-26,14:46:05.000,146,11102703,115685,0,1748270764,13878.48969673999,139.48317918000248,53022.30290208001 2025-05-26,14:46:06.000,146,11102615,116045,0,1748270765,13878.482960429996,139.58891613000014,53022.309889200005 2025-05-26,14:46:07.000,146,11102645,115725,0,1748270766,13878.49643305,139.61711265000486,53022.32386344 2025-05-26,14:46:08.000,146,11102626,115765,0,1748270767,13878.442542569996,139.63826004000293,53022.260979360006 2025-05-26,14:46:09.000,146,11102620,115805,0,1748270768,13878.442542569996,139.73694786000124,53022.31687632 2025-05-26,14:46:10.000,146,11102705,115885,0,1748270769,13878.48969673999,139.75104611999996,53022.28194072001 2025-05-26,14:46:11.000,146,11102620,116005,0,1748270770,13878.462751499996,139.76514437999867,53022.2749536 2025-05-26,14:46:12.000,146,11102596,115765,0,1748270771,13878.51664198,139.7933409000034,53022.28892784 2025-05-26,14:46:13.000,146,11102663,115805,0,1748270772,13878.51664198,139.84973393999826,53022.30290208001 2025-05-26,14:46:14.000,146,11102653,115725,0,1748270773,13878.577268770001,139.9061269800004,53022.30290208001 2025-05-26,14:46:15.000,146,11102603,115965,0,1748270774,13878.55705984,139.89907785000105,53022.240018000004 2025-05-26,14:46:16.000,146,11102695,115845,0,1748270775,13878.51664198,139.88497959000233,53022.28892784 2025-05-26,14:46:17.000,146,11102661,115805,0,1748270776,13878.570532459991,139.96252002000256,53022.2749536 2025-05-26,14:46:18.000,146,11102623,115765,0,1748270777,13878.503169359996,139.92727436999849,53022.23303088001 2025-05-26,14:46:19.000,146,11102614,115485,0,1748270778,13878.509905669991,139.98366741000063,53022.260979360006 2025-05-26,14:46:20.000,146,11102635,115965,0,1748270779,13878.49643305,139.98366741000063,53022.22604376 2025-05-26,14:46:21.000,146,11102656,115845,0,1748270780,13878.482960429996,139.97661828000128,53022.240018000004 2025-05-26,14:46:22.000,146,11102669,115965,0,1748270781,13878.46948780999,139.99071654,53022.26796648 2025-05-26,14:46:23.000,146,11102677,116165,0,1748270782,13878.402124709995,139.99776566999935,53022.21206952001 2025-05-26,14:46:24.000,146,11102663,116005,0,1748270783,13878.36844315999,140.04710958000214,53022.22604376 2025-05-26,14:46:25.000,146,11102671,115725,0,1748270784,13878.260662199995,140.04710958000214,53022.22604376 2025-05-26,14:46:26.000,146,11102625,115765,0,1748270785,13878.24718957999,140.03301132000342,53022.19809528 2025-05-26,14:46:27.000,146,11102688,115725,0,1748270786,13878.16635385999,140.04710958000214,53022.21206952001 2025-05-26,14:46:28.000,146,11102631,116045,0,1748270787,13878.11246338,140.04006045000278,53022.1701468 2025-05-26,14:46:29.000,146,11102621,115645,0,1748270788,13878.058572899994,140.0541587100015,53022.16315968001 2025-05-26,14:46:30.000,146,11102641,115805,0,1748270789,13878.011418729999,140.0048147999987,53022.12123696 2025-05-26,14:46:31.000,146,11102633,115725,0,1748270790,13878.031627659999,139.97661828000128,53022.15617256 2025-05-26,14:46:32.000,146,11102583,116005,0,1748270791,13877.997946109994,139.94137263000448,53022.08630136001 2025-05-26,14:46:33.000,146,11102635,115805,0,1748270792,13877.964264559989,139.8920287200017,53022.12123696 2025-05-26,14:46:34.000,146,11102636,115645,0,1748270793,13877.923846699989,139.86383220000425,53022.10726272 2025-05-26,14:46:35.000,146,11102672,116005,0,1748270794,13877.910374079998,139.82858655000018,53022.1002756 2025-05-26,14:46:36.000,146,11102658,116005,0,1748270795,13877.923846699989,139.82858655000018,53022.072327120004 2025-05-26,14:46:37.000,146,11102659,115645,0,1748270796,13877.890165149998,139.7933409000034,53022.08630136001 2025-05-26,14:46:38.000,146,11102665,115805,0,1748270797,13877.910374079998,139.75809524999931,53022.072327120004 2025-05-26,14:46:39.000,146,11102714,116005,0,1748270798,13877.849747289998,139.70170221000444,53022.05835288 2025-05-26,14:46:40.000,146,11102625,115925,0,1748270799,13877.816065739993,139.68760394999845,53021.95354608 2025-05-26,14:46:41.000,146,11102686,115845,0,1748270800,13877.836274669993,139.61006351999822,53022.023417280005 2025-05-26,14:46:42.000,146,11102658,115845,0,1748270801,13877.789120499998,139.5959652599995,53021.96752032001 2025-05-26,14:46:43.000,146,11102624,116005,0,1748270802,13877.782384189988,139.55367048000335,53021.96752032001 2025-05-26,14:46:44.000,146,11102634,115645,0,1748270803,13877.735230019993,139.532523089998,53021.95354608 2025-05-26,14:46:45.000,146,11102670,115885,0,1748270804,13877.741966330002,139.50432657000056,53021.9605332 2025-05-26,14:46:46.000,146,11102634,115885,0,1748270805,13877.701548470002,139.44088439999905,53021.93957184 2025-05-26,14:46:47.000,146,11102611,116005,0,1748270806,13877.661130610002,139.4338352699997,53021.94655896001 2025-05-26,14:46:48.000,146,11102674,116085,0,1748270807,13877.694812159993,139.37744223000482,53021.94655896001 2025-05-26,14:46:49.000,146,11102681,115925,0,1748270808,13877.580294890002,139.3351474500014,53021.84873928001 2025-05-26,14:46:50.000,146,11102723,115805,0,1748270809,13877.593767509992,139.23645963000308,53021.91162336 2025-05-26,14:46:51.000,146,11102654,115725,0,1748270810,13877.587031199997,139.20826310999837,53021.84175216 2025-05-26,14:46:52.000,146,11102670,115845,0,1748270811,13877.573558579992,139.13072267999814,53021.855726400005 2025-05-26,14:46:53.000,146,11102603,115965,0,1748270812,13877.607240129997,139.1025261600007,53021.86271352 2025-05-26,14:46:54.000,146,11102613,116045,0,1748270813,13877.593767509992,139.0390839899992,53021.82777792001 2025-05-26,14:46:55.000,146,11102695,115645,0,1748270814,13877.607240129997,138.98269095000433,53021.84175216 2025-05-26,14:46:56.000,146,11102692,115805,0,1748270815,13877.620712750002,138.91924878000282,53021.84873928001 2025-05-26,14:46:57.000,146,11102630,115965,0,1748270816,13877.627449059997,138.82761009000387,53021.83476504 2025-05-26,14:46:58.000,146,11102667,116005,0,1748270817,13877.607240129997,138.80646269999852,53021.82777792001 2025-05-26,14:46:59.000,146,11102636,115885,0,1748270818,13877.640921680002,138.77121705000172,53021.81380368 2025-05-26,14:47:00.000,146,11102641,115845,0,1748270819,13877.600503820002,138.70777488000022,53021.757906720006 2025-05-26,14:47:01.000,146,11102628,115685,0,1748270820,13877.634185369992,138.6584309700047,53021.76489384 2025-05-26,14:47:02.000,146,11102697,115725,0,1748270821,13877.613976439992,138.57384140999784,53021.77886808001 2025-05-26,14:47:03.000,146,11102652,115805,0,1748270822,13877.613976439992,138.55269401999976,53021.7858552 2025-05-26,14:47:04.000,146,11102618,115965,0,1748270823,13877.634185369992,138.55269401999976,53021.757906720006 2025-05-26,14:47:05.000,146,11102640,115725,0,1748270824,13877.580294890002,138.51744837000297,53021.72297112 2025-05-26,14:47:06.000,146,11102724,115845,0,1748270825,13877.620712750002,138.48925184999825,53021.66008704001 2025-05-26,14:47:07.000,146,11102678,115965,0,1748270826,13877.573558579992,138.4469570700021,53021.715984 2025-05-26,14:47:08.000,146,11102635,115965,0,1748270827,13877.613976439992,138.40466228999867,53021.72297112 2025-05-26,14:47:09.000,146,11102717,116125,0,1748270828,13877.627449059997,138.3482692500038,53021.74393248 2025-05-26,14:47:10.000,146,11102654,115765,0,1748270829,13877.661130610002,138.34122012000444,53021.70200976001 2025-05-26,14:47:11.000,146,11102621,115765,0,1748270830,13877.634185369992,138.2848270800023,53021.688035520005 2025-05-26,14:47:12.000,146,11102631,116005,0,1748270831,13877.620712750002,138.2354831699995,53021.688035520005 2025-05-26,14:47:13.000,146,11102674,115845,0,1748270832,13877.647657989997,138.2354831699995,53021.66008704001 2025-05-26,14:47:14.000,146,11102651,116045,0,1748270833,13877.647657989997,138.15794273999927,53021.67406128 2025-05-26,14:47:15.000,146,11102660,115965,0,1748270834,13877.647657989997,138.12269709000248,53021.736945360004 2025-05-26,14:47:16.000,146,11102661,115845,0,1748270835,13877.600503820002,138.09450056999776,53021.72995824001 2025-05-26,14:47:17.000,146,11102690,115925,0,1748270836,13877.640921680002,138.0381075300029,53021.68104840001 2025-05-26,14:47:18.000,146,11102656,116125,0,1748270837,13877.593767509992,137.99581274999946,53021.69502264 2025-05-26,14:47:19.000,146,11102641,115725,0,1748270838,13877.553349649992,137.96056710000266,53021.68104840001 2025-05-26,14:47:20.000,146,11102633,115805,0,1748270839,13877.627449059997,137.91827231999923,53021.69502264 2025-05-26,14:47:21.000,146,11102626,115885,0,1748270840,13877.647657989997,137.87597754000308,53021.66008704001 2025-05-26,14:47:22.000,146,11102629,115725,0,1748270841,13877.661130610002,137.81958450000093,53021.67406128 2025-05-26,14:47:23.000,146,11102638,115925,0,1748270842,13877.640921680002,137.81253537000157,53021.69502264 2025-05-26,14:47:24.000,146,11102659,115445,0,1748270843,13877.607240129997,137.77024058999814,53021.67406128 2025-05-26,14:47:25.000,146,11102652,115805,0,1748270844,13877.620712750002,137.7067984200039,53021.65309992 2025-05-26,14:47:26.000,146,11102629,115925,0,1748270845,13877.566822269997,137.6786018999992,53021.61117720001 2025-05-26,14:47:27.000,146,11102668,115965,0,1748270846,13877.587031199997,137.67155276999983,53021.66707416 2025-05-26,14:47:28.000,146,11102662,115765,0,1748270847,13877.580294890002,137.6433562500024,53021.59720296 2025-05-26,14:47:29.000,146,11102624,115845,0,1748270848,13877.566822269997,137.61515972999769,53021.58322872001 2025-05-26,14:47:30.000,146,11102583,115845,0,1748270849,13877.593767509992,137.60106146999897,53021.61816432 2025-05-26,14:47:31.000,146,11102648,115845,0,1748270850,13877.573558579992,137.53761930000474,53021.61816432 2025-05-26,14:47:32.000,146,11102670,115685,0,1748270851,13877.587031199997,137.50942278000002,53021.6461128 2025-05-26,14:47:33.000,146,11102627,116005,0,1748270852,13877.607240129997,137.50942278000002,53021.63213856001 2025-05-26,14:47:34.000,146,11102631,115885,0,1748270853,13877.694812159993,137.50942278000002,53021.63213856001 2025-05-26,14:47:35.000,146,11102634,115845,0,1748270854,13877.755438949993,137.46712800000387,53021.61816432 2025-05-26,14:47:36.000,146,11102679,116005,0,1748270855,13877.775647879993,137.42483322000044,53021.62515144 2025-05-26,14:47:37.000,146,11102615,115885,0,1748270856,13877.809329429998,137.45302973999787,53021.639125680005 2025-05-26,14:47:38.000,146,11102590,115965,0,1748270857,13877.762175260003,137.45302973999787,53021.60419008 2025-05-26,14:47:39.000,146,11102660,115885,0,1748270858,13877.741966330002,137.46712800000387,53021.58322872001 2025-05-26,14:47:40.000,146,11102626,115885,0,1748270859,13877.809329429998,137.47417713000323,53021.590215840006 2025-05-26,14:47:41.000,146,11102634,115965,0,1748270860,13877.741966330002,137.4812262600026,53021.5762416 2025-05-26,14:47:42.000,146,11102610,115765,0,1748270861,13877.741966330002,137.44598060999851,53021.54829312 2025-05-26,14:47:43.000,146,11102633,115845,0,1748270862,13877.701548470002,137.4600788700045,53021.590215840006 2025-05-26,14:47:44.000,146,11102650,115885,0,1748270863,13877.681339540002,137.44598060999851,53021.54829312 2025-05-26,14:47:45.000,146,11102685,116245,0,1748270864,13877.674603229992,137.38958757000364,53021.56226736001 2025-05-26,14:47:46.000,146,11102634,115965,0,1748270865,13877.647657989997,137.3472927900002,53021.520344640005 2025-05-26,14:47:47.000,146,11102665,115965,0,1748270866,13877.654394299992,137.31204714000341,53021.49938328 2025-05-26,14:47:48.000,146,11102668,115605,0,1748270867,13877.674603229992,137.29089974999806,53021.54130600001 2025-05-26,14:47:49.000,146,11102662,115845,0,1748270868,13877.708284779997,137.26975235999998,53021.52733176 2025-05-26,14:47:50.000,146,11102636,116125,0,1748270869,13877.654394299992,137.21335931999783,53021.48540904 2025-05-26,14:47:51.000,146,11102668,116005,0,1748270870,13877.721757400002,137.1851628000004,53021.5063704 2025-05-26,14:47:52.000,146,11102699,115925,0,1748270871,13877.748702639998,137.13581889000488,53021.520344640005 2025-05-26,14:47:53.000,146,11102665,115805,0,1748270872,13877.775647879993,137.10762237000017,53021.54829312 2025-05-26,14:47:54.000,146,11102612,115765,0,1748270873,13877.822802049988,137.07942585000274,53021.55528024 2025-05-26,14:47:55.000,146,11102640,116165,0,1748270874,13877.829538359998,137.06532759000402,53021.569254480004 2025-05-26,14:47:56.000,146,11102688,115805,0,1748270875,13877.937319319994,137.03008193999995,53021.59720296 2025-05-26,14:47:57.000,146,11102624,116045,0,1748270876,13877.910374079998,136.9877871600038,53021.5063704 2025-05-26,14:47:58.000,146,11102655,115845,0,1748270877,13877.950791939998,136.95959063999908,53021.49938328 2025-05-26,14:47:59.000,146,11102645,116045,0,1748270878,13877.977737179994,136.93139412000164,53021.51335752001 2025-05-26,14:48:00.000,146,11102668,115685,0,1748270879,13878.011418729999,136.86090282000077,53021.55528024 2025-05-26,14:48:01.000,146,11102627,115845,0,1748270880,13878.072045519999,136.82565717000398,53021.49239616001 2025-05-26,14:48:02.000,146,11102627,116005,0,1748270881,13878.04510027999,136.7551658700031,53021.47842192 2025-05-26,14:48:03.000,146,11102655,115765,0,1748270882,13878.15288124,136.74811674000375,53021.49239616001 2025-05-26,14:48:04.000,146,11102659,115885,0,1748270883,13878.21350803,136.7269693499984,53021.55528024 2025-05-26,14:48:05.000,146,11102602,115845,0,1748270884,13878.200035409995,136.71287108999968,53021.51335752001 2025-05-26,14:48:06.000,146,11102638,115805,0,1748270885,13878.27413482,136.64942891999817,53021.569254480004 2025-05-26,14:48:07.000,146,11102663,115925,0,1748270886,13878.23371696,136.71287108999968,53021.59720296 2025-05-26,14:48:08.000,146,11102664,115885,0,1748270887,13878.32802529999,136.6423797899988,53021.54130600001 2025-05-26,14:48:09.000,146,11102617,115885,0,1748270888,13878.28760743999,136.69877283000096,53021.58322872001 2025-05-26,14:48:10.000,146,11102645,115605,0,1748270889,13878.321288989995,136.68467457000224,53021.58322872001 2025-05-26,14:48:11.000,146,11102668,115725,0,1748270890,13878.37517947,136.64942891999817,53021.63213856001 2025-05-26,14:48:12.000,146,11102684,115965,0,1748270891,13878.37517947,136.6564780500048,53021.639125680005 2025-05-26,14:48:13.000,146,11102615,115845,0,1748270892,13878.40886101999,136.6282815300001,53021.66707416 2025-05-26,14:48:14.000,146,11102633,115845,0,1748270893,13878.38865208999,136.5436919700005,53021.72297112 2025-05-26,14:48:15.000,146,11102637,115965,0,1748270894,13878.41559733,136.4450041500022,53021.67406128 2025-05-26,14:48:16.000,146,11102676,116005,0,1748270895,13878.44927887999,136.35336546000326,53021.61117720001 2025-05-26,14:48:17.000,146,11102635,116005,0,1748270896,13878.45601519,136.2969724200011,53021.72995824001 2025-05-26,14:48:18.000,146,11102695,115925,0,1748270897,13878.482960429996,136.21943199000088,53021.65309992 2025-05-26,14:48:19.000,146,11102673,115965,0,1748270898,13878.422333639995,136.22648112000024,53021.69502264 2025-05-26,14:48:20.000,146,11102657,115765,0,1748270899,13878.462751499996,136.17713721000473,53021.736945360004 2025-05-26,14:48:21.000,146,11102637,115845,0,1748270900,13878.422333639995,136.16303894999874,53021.70200976001 2025-05-26,14:48:22.000,146,11102622,115605,0,1748270901,13878.37517947,136.15598981999938,53021.736945360004 2025-05-26,14:48:23.000,146,11102650,115885,0,1748270902,13878.37517947,136.11369504000322,53021.69502264 2025-05-26,14:48:24.000,146,11102669,115645,0,1748270903,13878.31455268,136.1348424300013,53021.688035520005 2025-05-26,14:48:25.000,146,11102612,115605,0,1748270904,13878.33476161,136.10664591000386,53021.715984 2025-05-26,14:48:26.000,146,11102659,115725,0,1748270905,13878.28760743999,136.07844938999915,53021.70899688001 2025-05-26,14:48:27.000,146,11102688,116165,0,1748270906,13878.25392589,136.0502528700017,53021.72995824001 2025-05-26,14:48:28.000,146,11102668,116005,0,1748270907,13878.17309017,136.02205635000428,53021.715984 2025-05-26,14:48:29.000,146,11102645,115805,0,1748270908,13878.12593599999,135.97976157000085,53021.70899688001 2025-05-26,14:48:30.000,146,11102611,115885,0,1748270909,13878.098990759994,135.91631939999934,53021.72995824001 2025-05-26,14:48:31.000,146,11102671,115645,0,1748270910,13878.092254449999,135.85992636000447,53021.76489384 2025-05-26,14:48:32.000,146,11102668,115885,0,1748270911,13878.04510027999,135.81058245000168,53021.70200976001 2025-05-26,14:48:33.000,146,11102643,116005,0,1748270912,13878.051836589999,135.74714028000017,53021.688035520005 2025-05-26,14:48:34.000,146,11102687,116005,0,1748270913,13878.031627659999,135.71894376000273,53021.68104840001 2025-05-26,14:48:35.000,146,11102657,115885,0,1748270914,13877.997946109994,135.71894376000273,53021.70200976001 2025-05-26,14:48:36.000,146,11102651,115925,0,1748270915,13878.004682419989,135.66959984999994,53021.70899688001 2025-05-26,14:48:37.000,146,11102635,115765,0,1748270916,13877.971000869999,135.62025594000443,53021.70200976001 2025-05-26,14:48:38.000,146,11102661,115805,0,1748270917,13877.957528249994,135.62025594000443,53021.60419008 2025-05-26,14:48:39.000,146,11102606,116005,0,1748270918,13877.883428839988,135.56386290000228,53021.67406128 2025-05-26,14:48:40.000,146,11102636,115965,0,1748270919,13877.856483599993,135.5427155100042,53021.6461128 2025-05-26,14:48:41.000,146,11102654,116005,0,1748270920,13877.836274669993,135.4933716000014,53021.62515144 2025-05-26,14:48:42.000,146,11102612,115805,0,1748270921,13877.809329429998,135.45107681999798,53021.590215840006 2025-05-26,14:48:43.000,146,11102654,115845,0,1748270922,13877.843010979988,135.44402768999862,53021.60419008 2025-05-26,14:48:44.000,146,11102677,115965,0,1748270923,13877.775647879993,135.3946837800031,53021.58322872001 2025-05-26,14:48:45.000,146,11102654,115885,0,1748270924,13877.782384189988,135.34533987000032,53021.60419008 2025-05-26,14:48:46.000,146,11102658,116085,0,1748270925,13877.782384189988,135.3664872599984,53021.639125680005 2025-05-26,14:48:47.000,146,11102670,115925,0,1748270926,13877.768911569998,135.35238899999968,53021.590215840006 2025-05-26,14:48:48.000,146,11102679,115925,0,1748270927,13877.816065739993,135.35238899999968,53021.569254480004 2025-05-26,14:48:49.000,146,11102605,115965,0,1748270928,13877.822802049988,135.31009422000352,53021.62515144 2025-05-26,14:48:50.000,146,11102682,115725,0,1748270929,13877.890165149998,135.33829074000096,53021.54829312 2025-05-26,14:48:51.000,146,11102638,115725,0,1748270930,13877.869956219998,135.35238899999968,53021.569254480004 2025-05-26,14:48:52.000,146,11102656,115885,0,1748270931,13877.829538359998,135.38763465000375,53021.54130600001 2025-05-26,14:48:53.000,146,11102637,116165,0,1748270932,13877.883428839988,135.37353638999775,53021.66008704001 2025-05-26,14:48:54.000,146,11102657,115885,0,1748270933,13877.903637769989,135.37353638999775,53021.56226736001 2025-05-26,14:48:55.000,146,11102661,116005,0,1748270934,13877.917110389993,135.40173291000247,53021.520344640005 2025-05-26,14:48:56.000,146,11102631,115885,0,1748270935,13877.910374079998,135.43697855999926,53021.5063704 2025-05-26,14:48:57.000,146,11102618,115925,0,1748270936,13877.937319319994,135.45107681999798,53021.53431888001 2025-05-26,14:48:58.000,146,11102649,115965,0,1748270937,13877.977737179994,135.47222421000333,53021.51335752001 2025-05-26,14:48:59.000,146,11102616,115885,0,1748270938,13877.950791939998,135.47222421000333,53021.569254480004 2025-05-26,14:49:00.000,146,11102599,115765,0,1748270939,13877.991209799999,135.5286172499982,53021.56226736001 2025-05-26,14:49:01.000,146,11102670,116085,0,1748270940,13877.944055629989,135.54976464000356,53021.54130600001 2025-05-26,14:49:02.000,146,11102607,115925,0,1748270941,13877.997946109994,135.5920594199997,53021.54829312 2025-05-26,14:49:03.000,146,11102633,115925,0,1748270942,13877.957528249994,135.62025594000443,53021.54130600001 2025-05-26,14:49:04.000,146,11102613,115685,0,1748270943,13877.950791939998,135.62025594000443,53021.49938328 2025-05-26,14:49:05.000,146,11102592,115965,0,1748270944,13877.923846699989,135.62730507000379,53021.471434800005 2025-05-26,14:49:06.000,146,11102643,115885,0,1748270945,13877.917110389993,135.68369810999866,53021.56226736001 2025-05-26,14:49:07.000,146,11102596,115845,0,1748270946,13877.890165149998,135.73304202000145,53021.569254480004 2025-05-26,14:49:08.000,146,11102615,116005,0,1748270947,13877.869956219998,135.78238593000424,53021.5762416 2025-05-26,14:49:09.000,146,11102671,115685,0,1748270948,13877.836274669993,135.74714028000017,53021.5762416 2025-05-26,14:49:10.000,146,11102632,116005,0,1748270949,13877.782384189988,135.8246807100004,53021.53431888001 2025-05-26,14:49:11.000,146,11102607,116045,0,1748270950,13877.822802049988,135.8246807100004,53021.54829312 2025-05-26,14:49:12.000,146,11102604,115925,0,1748270951,13877.741966330002,135.88107375000254,53021.48540904 2025-05-26,14:49:13.000,146,11102610,116405,0,1748270952,13877.708284779997,135.90222114000062,53021.46444768001 2025-05-26,14:49:14.000,146,11102614,115845,0,1748270953,13877.634185369992,135.89517201000126,53021.49938328 2025-05-26,14:49:15.000,146,11102625,115725,0,1748270954,13877.694812159993,135.93041765999806,53021.46444768001 2025-05-26,14:49:16.000,146,11102588,115845,0,1748270955,13877.701548470002,135.9868107000002,53021.47842192 2025-05-26,14:49:17.000,146,11102630,115725,0,1748270956,13877.640921680002,136.00795808999828,53021.49239616001 2025-05-26,14:49:18.000,146,11102587,116125,0,1748270957,13877.607240129997,136.02205635000428,53021.471434800005 2025-05-26,14:49:19.000,146,11102641,115965,0,1748270958,13877.587031199997,136.04320374000235,53021.5063704 2025-05-26,14:49:20.000,146,11102638,115805,0,1748270959,13877.640921680002,136.09254764999787,53021.46444768001 2025-05-26,14:49:21.000,146,11102606,116085,0,1748270960,13877.620712750002,136.12779330000194,53021.45047344 2025-05-26,14:49:22.000,146,11102609,115845,0,1748270961,13877.647657989997,136.19123547000345,53021.46444768001 2025-05-26,14:49:23.000,146,11102607,116045,0,1748270962,13877.647657989997,136.22648112000024,53021.46444768001 2025-05-26,14:49:24.000,146,11102634,116005,0,1748270963,13877.607240129997,136.21238286000153,53021.39457648001 2025-05-26,14:49:25.000,146,11102623,115965,0,1748270964,13877.661130610002,136.26877590000367,53021.47842192 2025-05-26,14:49:26.000,146,11102668,115965,0,1748270965,13877.627449059997,136.3463163300039,53021.46444768001 2025-05-26,14:49:27.000,146,11102652,115885,0,1748270966,13877.647657989997,136.3181198099992,53021.42951208 2025-05-26,14:49:28.000,146,11102605,115645,0,1748270967,13877.627449059997,136.39566023999942,53021.42951208 2025-05-26,14:49:29.000,146,11102653,115845,0,1748270968,13877.640921680002,136.42385676000413,53021.4364992 2025-05-26,14:49:30.000,146,11102580,116005,0,1748270969,13877.647657989997,136.46615154000028,53021.4364992 2025-05-26,14:49:31.000,146,11102657,115885,0,1748270970,13877.553349649992,136.55074109999987,53021.401563600004 2025-05-26,14:49:32.000,146,11102706,116045,0,1748270971,13877.546613339997,136.5930358800033,53021.38758936 2025-05-26,14:49:33.000,146,11102640,115725,0,1748270972,13877.492722859992,136.6282815300001,53021.401563600004 2025-05-26,14:49:34.000,146,11102634,116005,0,1748270973,13877.492722859992,136.70582196000032,53021.36662800001 2025-05-26,14:49:35.000,146,11102629,116165,0,1748270974,13877.432096069992,136.76926413000183,53021.401563600004 2025-05-26,14:49:36.000,146,11102635,115965,0,1748270975,13877.452304999992,136.78336239000055,53021.35964088 2025-05-26,14:49:37.000,146,11102597,115845,0,1748270976,13877.459041310001,136.78336239000055,53021.352653760005 2025-05-26,14:49:38.000,146,11102620,115645,0,1748270977,13877.452304999992,136.86795195000013,53021.31073104 2025-05-26,14:49:39.000,146,11102615,115725,0,1748270978,13877.485986549997,136.84680456000206,53021.28976968 2025-05-26,14:49:40.000,146,11102640,116045,0,1748270979,13877.432096069992,136.8750010799995,53021.29675680001 2025-05-26,14:49:41.000,146,11102657,115845,0,1748270980,13877.499459170002,136.86090282000077,53021.21989848 2025-05-26,14:49:42.000,146,11102597,116205,0,1748270981,13877.512931789992,136.93139412000164,53021.233872720004 2025-05-26,14:49:43.000,146,11102665,116045,0,1748270982,13877.459041310001,136.938443250001,53021.233872720004 2025-05-26,14:49:44.000,146,11102588,115965,0,1748270983,13877.526404409997,136.9877871600038,53021.233872720004 2025-05-26,14:49:45.000,146,11102667,115885,0,1748270984,13877.479250240001,137.00893455000187,53021.2618212 2025-05-26,14:49:46.000,146,11102682,115965,0,1748270985,13877.560085960002,137.03008193999995,53021.17797576001 2025-05-26,14:49:47.000,146,11102617,115885,0,1748270986,13877.459041310001,137.00893455000187,53021.184962880005 2025-05-26,14:49:48.000,146,11102662,115805,0,1748270987,13877.472513929992,137.0371310699993,53021.21989848 2025-05-26,14:49:49.000,146,11102642,115925,0,1748270988,13877.472513929992,137.00893455000187,53021.184962880005 2025-05-26,14:49:50.000,146,11102613,115925,0,1748270989,13877.499459170002,137.05827846000466,53021.17098864 2025-05-26,14:49:51.000,146,11102685,115965,0,1748270990,13877.459041310001,137.0230328100006,53021.184962880005 2025-05-26,14:49:52.000,146,11102588,115965,0,1748270991,13877.472513929992,137.0230328100006,53021.12906592001 2025-05-26,14:49:53.000,146,11102585,116125,0,1748270992,13877.459041310001,136.9877871600038,53021.1220788 2025-05-26,14:49:54.000,146,11102618,115765,0,1748270993,13877.459041310001,136.96663976999844,53021.12906592001 2025-05-26,14:49:55.000,146,11102613,115885,0,1748270994,13877.452304999992,136.96663976999844,53021.10810456001 2025-05-26,14:49:56.000,146,11102638,115925,0,1748270995,13877.492722859992,136.98073803000443,53021.05919472001 2025-05-26,14:49:57.000,146,11102652,115925,0,1748270996,13877.465777619997,136.9877871600038,53021.087143200006 2025-05-26,14:49:58.000,146,11102710,115805,0,1748270997,13877.492722859992,136.98073803000443,53021.066181840004 2025-05-26,14:49:59.000,146,11102675,115765,0,1748270998,13877.485986549997,136.96663976999844,53021.0522076 2025-05-26,14:50:00.000,146,11102643,116045,0,1748270999,13877.506195479997,136.9736888999978,53021.066181840004 2025-05-26,14:50:01.000,146,11102657,115885,0,1748271000,13877.566822269997,136.9736888999978,53021.066181840004 2025-05-26,14:50:02.000,146,11102676,115845,0,1748271001,13877.526404409997,137.0230328100006,53021.066181840004 2025-05-26,14:50:03.000,146,11102666,116005,0,1748271002,13877.647657989997,136.95254150999972,53021.066181840004 2025-05-26,14:50:04.000,146,11102648,115885,0,1748271003,13877.647657989997,136.95254150999972,53020.99631064 2025-05-26,14:50:05.000,146,11102660,115805,0,1748271004,13877.728493709998,136.9736888999978,53020.98932352001 2025-05-26,14:50:06.000,146,11102658,116005,0,1748271005,13877.694812159993,137.00893455000187,53021.00329776 2025-05-26,14:50:07.000,146,11102601,116205,0,1748271006,13877.715021089993,137.00893455000187,53020.99631064 2025-05-26,14:50:08.000,146,11102721,115965,0,1748271007,13877.735230019993,136.95959063999908,53020.99631064 2025-05-26,14:50:09.000,146,11102703,116245,0,1748271008,13877.688075849997,136.92434499000228,53020.94041368001 2025-05-26,14:50:10.000,146,11102691,116045,0,1748271009,13877.762175260003,136.91729586000292,53020.9474008 2025-05-26,14:50:11.000,146,11102679,116045,0,1748271010,13877.741966330002,136.9031976000042,53020.898490960004 2025-05-26,14:50:12.000,146,11102659,115885,0,1748271011,13877.762175260003,136.8890993399982,53020.90547808 2025-05-26,14:50:13.000,146,11102681,116325,0,1748271012,13877.789120499998,136.88205020999885,53020.8775296 2025-05-26,14:50:14.000,146,11102602,115845,0,1748271013,13877.768911569998,136.8750010799995,53020.89150384001 2025-05-26,14:50:15.000,146,11102634,116125,0,1748271014,13877.836274669993,136.84680456000206,53020.919452320006 2025-05-26,14:50:16.000,146,11102629,115885,0,1748271015,13877.816065739993,136.86795195000013,53020.94041368001 2025-05-26,14:50:17.000,146,11102636,116005,0,1748271016,13877.890165149998,136.8750010799995,53020.89150384001 2025-05-26,14:50:18.000,146,11102689,115765,0,1748271017,13877.863219909988,136.80450977999863,53020.898490960004 2025-05-26,14:50:19.000,146,11102675,115685,0,1748271018,13877.849747289998,136.81860804000462,53020.87054248001 2025-05-26,14:50:20.000,146,11102638,116005,0,1748271019,13877.890165149998,136.78336239000055,53020.90547808 2025-05-26,14:50:21.000,146,11102598,115925,0,1748271020,13877.843010979988,136.79746064999927,53020.86355536001 2025-05-26,14:50:22.000,146,11102607,116125,0,1748271021,13877.923846699989,136.81155890999798,53020.85656824 2025-05-26,14:50:23.000,146,11102680,115845,0,1748271022,13877.849747289998,136.79746064999927,53020.898490960004 2025-05-26,14:50:24.000,146,11102672,116085,0,1748271023,13877.910374079998,136.74811674000375,53020.86355536001 2025-05-26,14:50:25.000,146,11102618,115805,0,1748271024,13877.930583009998,136.7410676100044,53020.81464552 2025-05-26,14:50:26.000,146,11102667,116005,0,1748271025,13877.930583009998,136.7904115199999,53020.81464552 2025-05-26,14:50:27.000,146,11102612,116165,0,1748271026,13877.957528249994,136.7410676100044,53020.83560688 2025-05-26,14:50:28.000,146,11102623,116045,0,1748271027,13878.018155039994,136.6917237000016,53020.84259400001 2025-05-26,14:50:29.000,146,11102608,116005,0,1748271028,13878.06530920999,136.71992021999904,53020.849581120005 2025-05-26,14:50:30.000,146,11102604,116165,0,1748271029,13878.092254449999,136.67762544000288,53020.81464552 2025-05-26,14:50:31.000,146,11102628,115845,0,1748271030,13878.098990759994,136.61418327000138,53020.82861976 2025-05-26,14:50:32.000,146,11102593,116045,0,1748271031,13878.119199689994,136.60713414000202,53020.87054248001 2025-05-26,14:50:33.000,146,11102655,115805,0,1748271032,13878.092254449999,136.5648393599986,53020.82861976 2025-05-26,14:50:34.000,146,11102620,115925,0,1748271033,13878.11246338,136.5436919700005,53020.82163264001 2025-05-26,14:50:35.000,146,11102666,116045,0,1748271034,13878.139408619994,136.5084463200037,53020.77970992 2025-05-26,14:50:36.000,146,11102642,115885,0,1748271035,13878.179826479995,136.5295937100018,53020.751761440006 2025-05-26,14:50:37.000,146,11102610,116205,0,1748271036,13878.179826479995,136.42385676000413,53020.76573568 2025-05-26,14:50:38.000,146,11102612,115925,0,1748271037,13878.240453269995,136.40270936999877,53020.751761440006 2025-05-26,14:50:39.000,146,11102610,115925,0,1748271038,13878.20677171999,136.3815619800007,53020.71682584 2025-05-26,14:50:40.000,146,11102605,115965,0,1748271039,13878.260662199995,136.35336546000326,53020.74477432001 2025-05-26,14:50:41.000,146,11102639,116005,0,1748271040,13878.220244339995,136.2969724200011,53020.77272280001 2025-05-26,14:50:42.000,146,11102629,115805,0,1748271041,13878.32802529999,136.26172677000432,53020.76573568 2025-05-26,14:50:43.000,146,11102639,115845,0,1748271042,13878.341497919995,136.2335302499996,53020.751761440006 2025-05-26,14:50:44.000,146,11102661,115765,0,1748271043,13878.40886101999,136.22648112000024,53020.76573568 2025-05-26,14:50:45.000,146,11102632,116005,0,1748271044,13878.46948780999,136.21238286000153,53020.800671280005 2025-05-26,14:50:46.000,146,11102614,115645,0,1748271045,13878.38865208999,136.20533373000217,53020.77970992 2025-05-26,14:50:47.000,146,11102649,115925,0,1748271046,13878.482960429996,136.1982846000028,53020.76573568 2025-05-26,14:50:48.000,146,11102658,116085,0,1748271047,13878.44927887999,136.22648112000024,53020.751761440006 2025-05-26,14:50:49.000,146,11102642,115925,0,1748271048,13878.503169359996,136.19123547000345,53020.76573568 2025-05-26,14:50:50.000,146,11102607,116045,0,1748271049,13878.509905669991,136.1982846000028,53020.77970992 2025-05-26,14:50:51.000,146,11102671,116045,0,1748271050,13878.51664198,136.21943199000088,53020.81464552 2025-05-26,14:50:52.000,146,11102636,115805,0,1748271051,13878.51664198,136.20533373000217,53020.8076584 2025-05-26,14:50:53.000,146,11102631,115765,0,1748271052,13878.550323529991,136.20533373000217,53020.77970992 2025-05-26,14:50:54.000,146,11102581,115965,0,1748271053,13878.563796149996,136.16303894999874,53020.84259400001 2025-05-26,14:50:55.000,146,11102624,116085,0,1748271054,13878.523378289996,136.14894069000002,53020.800671280005 2025-05-26,14:50:56.000,146,11102670,115885,0,1748271055,13878.577268770001,136.1700880799981,53020.82861976 2025-05-26,14:50:57.000,146,11102643,115885,0,1748271056,13878.49643305,136.15598981999938,53020.79368416001 2025-05-26,14:50:58.000,146,11102600,116165,0,1748271057,13878.570532459991,136.12779330000194,53020.849581120005 2025-05-26,14:50:59.000,146,11102672,116125,0,1748271058,13878.49643305,136.0995967800045,53020.82861976 2025-05-26,14:51:00.000,146,11102675,115885,0,1748271059,13878.53685091,136.05730200000107,53020.79368416001 2025-05-26,14:51:01.000,146,11102604,115805,0,1748271060,13878.48969673999,136.02205635000428,53020.86355536001 2025-05-26,14:51:02.000,146,11102683,115845,0,1748271061,13878.48969673999,135.95861418000277,53020.79368416001 2025-05-26,14:51:03.000,146,11102626,116005,0,1748271062,13878.43580626,135.89517201000126,53020.81464552 2025-05-26,14:51:04.000,146,11102650,116005,0,1748271063,13878.48969673999,135.87402462000318,53020.8076584 2025-05-26,14:51:05.000,146,11102636,115885,0,1748271064,13878.44927887999,135.84582809999847,53020.83560688 2025-05-26,14:51:06.000,146,11102618,116045,0,1748271065,13878.442542569996,135.77533680000488,53020.77272280001 2025-05-26,14:51:07.000,146,11102673,115925,0,1748271066,13878.46948780999,135.71189463000337,53020.78669704 2025-05-26,14:51:08.000,146,11102641,115965,0,1748271067,13878.462751499996,135.6414033300025,53020.71682584 2025-05-26,14:51:09.000,146,11102669,115845,0,1748271068,13878.41559733,135.59910854999907,53020.730800080004 2025-05-26,14:51:10.000,146,11102625,116045,0,1748271069,13878.43580626,135.50042073000077,53020.74477432001 2025-05-26,14:51:11.000,146,11102629,115925,0,1748271070,13878.43580626,135.43697855999926,53020.72381296001 2025-05-26,14:51:12.000,146,11102645,115645,0,1748271071,13878.422333639995,135.3805855200044,53020.68887736 2025-05-26,14:51:13.000,146,11102655,115805,0,1748271072,13878.44927887999,135.3312416100016,53020.681890240005 2025-05-26,14:51:14.000,146,11102615,115925,0,1748271073,13878.44927887999,135.28894682999817,53020.667916 2025-05-26,14:51:15.000,146,11102652,115845,0,1748271074,13878.523378289996,135.25370118000137,53020.70983872 2025-05-26,14:51:16.000,146,11102627,116085,0,1748271075,13878.49643305,135.22550466000393,53020.71682584 2025-05-26,14:51:17.000,146,11102662,115925,0,1748271076,13878.49643305,135.13386596999771,53020.68887736 2025-05-26,14:51:18.000,146,11102660,116005,0,1748271077,13878.482960429996,135.119767709999,53020.67490312001 2025-05-26,14:51:19.000,146,11102648,116045,0,1748271078,13878.462751499996,135.10566945000028,53020.60503192001 2025-05-26,14:51:20.000,146,11102643,115965,0,1748271079,13878.442542569996,135.04222727999877,53020.67490312001 2025-05-26,14:51:21.000,146,11102637,116285,0,1748271080,13878.44927887999,135.0210798900007,53020.66092888 2025-05-26,14:51:22.000,146,11102656,115885,0,1748271081,13878.38865208999,135.0210798900007,53020.64695464 2025-05-26,14:51:23.000,146,11102657,116005,0,1748271082,13878.381915779995,135.02812902000005,53020.59105768 2025-05-26,14:51:24.000,146,11102620,115805,0,1748271083,13878.37517947,134.97878511000454,53020.61900616 2025-05-26,14:51:25.000,146,11102646,116005,0,1748271084,13878.31455268,134.97878511000454,53020.62599328001 2025-05-26,14:51:26.000,146,11102655,116045,0,1748271085,13878.29434375,134.9717359799979,53020.632980400005 2025-05-26,14:51:27.000,146,11102594,115925,0,1748271086,13878.1932991,134.95763771999918,53020.632980400005 2025-05-26,14:51:28.000,146,11102665,115845,0,1748271087,13878.18656278999,134.9858342400039,53020.61201904 2025-05-26,14:51:29.000,146,11102652,115885,0,1748271088,13878.12593599999,134.9717359799979,53020.61201904 2025-05-26,14:51:30.000,146,11102617,116165,0,1748271089,13878.08551813999,134.95058858999982,53020.60503192001 2025-05-26,14:51:31.000,146,11102653,115805,0,1748271090,13878.058572899994,134.97878511000454,53020.57708344001 2025-05-26,14:51:32.000,146,11102656,116005,0,1748271091,13877.991209799999,134.9858342400039,53020.54214784 2025-05-26,14:51:33.000,146,11102667,116005,0,1748271092,13877.950791939998,134.97878511000454,53020.48625088001 2025-05-26,14:51:34.000,146,11102612,116005,0,1748271093,13877.856483599993,134.99288337000326,53020.514199360005 2025-05-26,14:51:35.000,146,11102607,115965,0,1748271094,13877.836274669993,135.01403076000133,53020.52817360001 2025-05-26,14:51:36.000,146,11102631,115965,0,1748271095,13877.755438949993,135.04222727999877,53020.47227664 2025-05-26,14:51:37.000,146,11102621,116205,0,1748271096,13877.681339540002,135.04222727999877,53020.416379680006 2025-05-26,14:51:38.000,146,11102665,116005,0,1748271097,13877.620712750002,135.05632554000476,53020.416379680006 2025-05-26,14:51:39.000,146,11102638,115845,0,1748271098,13877.553349649992,135.05632554000476,53020.43734104001 2025-05-26,14:51:40.000,146,11102578,116245,0,1748271099,13877.492722859992,135.09157119000156,53020.36746984001 2025-05-26,14:51:41.000,146,11102604,116085,0,1748271100,13877.378205590001,135.09862032000092,53020.38843120001 2025-05-26,14:51:42.000,146,11102606,115965,0,1748271101,13877.351260349991,135.10566945000028,53020.33253424 2025-05-26,14:51:43.000,146,11102673,116125,0,1748271102,13877.243479389996,135.17616075000115,53020.33952136001 2025-05-26,14:51:44.000,146,11102638,116005,0,1748271103,13877.243479389996,135.20435726999858,53020.3534956 2025-05-26,14:51:45.000,146,11102628,115965,0,1748271104,13877.10875318999,135.246652050002,53020.3534956 2025-05-26,14:51:46.000,146,11102668,115845,0,1748271105,13877.1154895,135.23960292000265,53020.26266304 2025-05-26,14:51:47.000,146,11102627,115805,0,1748271106,13877.00770853999,135.25370118000137,53020.20676608 2025-05-26,14:51:48.000,146,11102646,115885,0,1748271107,13876.99423592,135.30304509000416,53020.2137532 2025-05-26,14:51:49.000,146,11102659,116085,0,1748271108,13876.9134002,135.33829074000096,53020.20676608 2025-05-26,14:51:50.000,146,11102610,116125,0,1748271109,13876.86624602999,135.34533987000032,53020.17183048001 2025-05-26,14:51:51.000,146,11102662,115925,0,1748271110,13876.832564479999,135.42288030000054,53020.129907760005 2025-05-26,14:51:52.000,146,11102642,115965,0,1748271111,13876.765201379989,135.4792733400027,53020.13689488 2025-05-26,14:51:53.000,146,11102646,116205,0,1748271112,13876.758465069994,135.4933716000014,53020.15785624 2025-05-26,14:51:54.000,146,11102563,115965,0,1748271113,13876.637211489993,135.5286172499982,53020.11593352 2025-05-26,14:51:55.000,146,11102599,115805,0,1748271114,13876.576584699993,135.53566638000484,53020.07401080001 2025-05-26,14:51:56.000,146,11102619,116005,0,1748271115,13876.482276360002,135.54976464000356,53020.12292064001 2025-05-26,14:51:57.000,146,11102598,116045,0,1748271116,13876.495748979993,135.54976464000356,53020.080997920006 2025-05-26,14:51:58.000,146,11102637,116005,0,1748271117,13876.428385879997,135.53566638000484,53020.05304944001 2025-05-26,14:51:59.000,146,11102593,116205,0,1748271118,13876.401440640002,135.53566638000484,53020.04606232 2025-05-26,14:52:00.000,146,11102645,116125,0,1748271119,13876.347550159997,135.5427155100042,53019.98317824001 2025-05-26,14:52:01.000,146,11102662,116165,0,1748271120,13876.367759089997,135.53566638000484,53019.98317824001 2025-05-26,14:52:03.000,146,11102605,115725,0,1748271122,13876.367759089997,135.46517508000397,53019.969204 2025-05-26,14:52:04.000,146,11102606,115885,0,1748271123,13876.435122189992,135.44402768999862,53019.92728128 2025-05-26,14:52:05.000,146,11102574,116165,0,1748271124,13876.408176949997,135.4299294299999,53019.90631992001 2025-05-26,14:52:06.000,146,11102691,116085,0,1748271125,13876.468803739997,135.40173291000247,53019.8993328 2025-05-26,14:52:07.000,146,11102609,115885,0,1748271126,13876.455331119992,135.42288030000054,53019.88535856001 2025-05-26,14:52:08.000,146,11102622,115885,0,1748271127,13876.482276360002,135.37353638999775,53019.88535856001 2025-05-26,14:52:09.000,146,11102643,116085,0,1748271128,13876.482276360002,135.3805855200044,53019.87837144 2025-05-26,14:52:10.000,146,11102638,116085,0,1748271129,13876.522694220002,135.34533987000032,53019.88535856001 2025-05-26,14:52:11.000,146,11102599,116045,0,1748271130,13876.482276360002,135.37353638999775,53019.843435840005 2025-05-26,14:52:12.000,146,11102594,116125,0,1748271131,13876.542903150003,135.32419248000224,53019.864397200006 2025-05-26,14:52:13.000,146,11102647,115845,0,1748271132,13876.522694220002,135.27484856999945,53019.8294616 2025-05-26,14:52:14.000,146,11102615,115885,0,1748271133,13876.569848389998,135.2818976999988,53019.81548736001 2025-05-26,14:52:15.000,146,11102701,115965,0,1748271134,13876.617002559993,135.246652050002,53019.85741008001 2025-05-26,14:52:16.000,146,11102692,116005,0,1748271135,13876.569848389998,135.2959959600048,53019.85042296 2025-05-26,14:52:17.000,146,11102646,115925,0,1748271136,13876.630475179998,135.2325537900033,53019.83644872001 2025-05-26,14:52:18.000,146,11102636,115965,0,1748271137,13876.556375769993,135.25370118000137,53019.8294616 2025-05-26,14:52:19.000,146,11102599,116165,0,1748271138,13876.590057319998,135.25370118000137,53019.88535856001 2025-05-26,14:52:20.000,146,11102581,115885,0,1748271139,13876.556375769993,135.2677994400001,53019.77356464 2025-05-26,14:52:21.000,146,11102621,116045,0,1748271140,13876.563112080003,135.27484856999945,53019.80850024 2025-05-26,14:52:22.000,146,11102600,115805,0,1748271141,13876.495748979993,135.28894682999817,53019.75260328 2025-05-26,14:52:23.000,146,11102604,115845,0,1748271142,13876.489012669997,135.2818976999988,53019.8294616 2025-05-26,14:52:24.000,146,11102581,115965,0,1748271143,13876.482276360002,135.32419248000224,53019.794526000005 2025-05-26,14:52:25.000,146,11102617,116045,0,1748271144,13876.387968019997,135.3664872599984,53019.696706320006 2025-05-26,14:52:26.000,146,11102661,115965,0,1748271145,13876.334077539992,135.40173291000247,53019.73164192 2025-05-26,14:52:27.000,146,11102616,116165,0,1748271146,13876.307132299997,135.46517508000397,53019.745616160006 2025-05-26,14:52:28.000,146,11102612,115845,0,1748271147,13876.185878719996,135.55681377000292,53019.73164192 2025-05-26,14:52:29.000,146,11102631,115845,0,1748271148,13876.158933480001,135.57091203000164,53019.73164192 2025-05-26,14:52:30.000,146,11102624,116085,0,1748271149,13876.044416209996,135.65550159000122,53019.73862904001 2025-05-26,14:52:31.000,146,11102635,116005,0,1748271150,13875.97705311,135.69074723999802,53019.68273208 2025-05-26,14:52:32.000,146,11102608,116245,0,1748271151,13875.882744769995,135.7259928900021,53019.68273208 2025-05-26,14:52:33.000,146,11102637,115925,0,1748271152,13875.82885428999,135.81058245000168,53019.68273208 2025-05-26,14:52:34.000,146,11102628,115765,0,1748271153,13875.801909049995,135.79648419000296,53019.71068056 2025-05-26,14:52:35.000,146,11102610,116085,0,1748271154,13875.75475488,135.89517201000126,53019.68273208 2025-05-26,14:52:36.000,146,11102652,116045,0,1748271155,13875.660446539994,135.91631939999934,53019.68971920001 2025-05-26,14:52:37.000,146,11102671,116165,0,1748271156,13875.579610819994,135.96566331000213,53019.68273208 2025-05-26,14:52:38.000,146,11102640,116045,0,1748271157,13875.559401889994,135.99385982999956,53019.64080936 2025-05-26,14:52:39.000,146,11102604,116085,0,1748271158,13875.498775099994,136.0502528700017,53019.59888664001 2025-05-26,14:52:40.000,146,11102635,116005,0,1748271159,13875.444884619988,136.10664591000386,53019.63382224 2025-05-26,14:52:41.000,146,11102599,115965,0,1748271160,13875.357312589993,136.17713721000473,53019.63382224 2025-05-26,14:52:42.000,146,11102588,115965,0,1748271161,13875.269740559997,136.1982846000028,53019.61984800001 2025-05-26,14:52:43.000,146,11102607,115845,0,1748271162,13875.242795320002,136.22648112000024,53019.59888664001 2025-05-26,14:52:44.000,146,11102646,116085,0,1748271163,13875.222586390002,136.28992329000175,53019.556963920004 2025-05-26,14:52:45.000,146,11102641,115925,0,1748271164,13875.161959600002,136.33926720000454,53019.577925280006 2025-05-26,14:52:46.000,146,11102624,115965,0,1748271165,13875.101332810002,136.37451285000134,53019.577925280006 2025-05-26,14:52:47.000,146,11102585,116005,0,1748271166,13875.054178639992,136.43795502000285,53019.53600256 2025-05-26,14:52:48.000,146,11102602,116045,0,1748271167,13875.000288160001,136.4309058900035,53019.5150412 2025-05-26,14:52:49.000,146,11102639,116085,0,1748271168,13874.993551849991,136.42385676000413,53019.508054080005 2025-05-26,14:52:50.000,146,11102621,115765,0,1748271169,13874.872298269991,136.45205328000156,53019.54298968 2025-05-26,14:52:51.000,146,11102671,116125,0,1748271170,13874.85882565,136.47320066999964,53019.508054080005 2025-05-26,14:52:52.000,146,11102627,116085,0,1748271171,13874.757781,136.57893762000458,53019.49407984 2025-05-26,14:52:53.000,146,11102630,116245,0,1748271172,13874.69715421,136.62123240000074,53019.46613136 2025-05-26,14:52:54.000,146,11102624,115965,0,1748271173,13874.602845869995,136.5930358800033,53019.410234400006 2025-05-26,14:52:55.000,146,11102533,116245,0,1748271174,13874.53548277,136.62123240000074,53019.39626016 2025-05-26,14:52:56.000,146,11102615,116165,0,1748271175,13874.48832859999,136.60713414000202,53019.36831168 2025-05-26,14:52:57.000,146,11102589,115805,0,1748271176,13874.454647049999,136.58598675000394,53019.27747912 2025-05-26,14:52:58.000,146,11102640,116045,0,1748271177,13874.367075019989,136.57893762000458,53019.28446624001 2025-05-26,14:52:59.000,146,11102620,116045,0,1748271178,13874.306448229989,136.52254458000243,53019.28446624001 2025-05-26,14:53:00.000,146,11102632,116045,0,1748271179,13874.292975609998,136.5084463200037,53019.26350488001 2025-05-26,14:53:01.000,146,11102645,116205,0,1748271180,13874.225612509988,136.5084463200037,53019.25651776 2025-05-26,14:53:02.000,146,11102630,115885,0,1748271181,13874.212139889998,136.47320066999964,53019.221582160004 2025-05-26,14:53:03.000,146,11102653,116205,0,1748271182,13874.171722029998,136.46615154000028,53019.17965944 2025-05-26,14:53:04.000,146,11102609,115805,0,1748271183,13874.158249409993,136.4450041500022,53019.16568520001 2025-05-26,14:53:05.000,146,11102585,115965,0,1748271184,13874.138040479993,136.45205328000156,53019.14472384001 2025-05-26,14:53:06.000,146,11102567,116125,0,1748271185,13874.131304169998,136.4309058900035,53019.172672320004 2025-05-26,14:53:07.000,146,11102669,116005,0,1748271186,13874.104358930002,136.42385676000413,53019.08882688 2025-05-26,14:53:08.000,146,11102608,116045,0,1748271187,13874.117831549993,136.39566023999942,53019.11677536001 2025-05-26,14:53:09.000,146,11102566,116085,0,1748271188,13874.090886309998,136.45205328000156,53019.09581400001 2025-05-26,14:53:10.000,146,11102620,116085,0,1748271189,13874.131304169998,136.40270936999877,53019.01196856 2025-05-26,14:53:11.000,146,11102584,116005,0,1748271190,13874.084150000002,136.43795502000285,53019.025942800006 2025-05-26,14:53:12.000,146,11102579,115885,0,1748271191,13874.070677379998,136.42385676000413,53018.98402008 2025-05-26,14:53:13.000,146,11102588,115965,0,1748271192,13874.016786899992,136.4450041500022,53018.97703296001 2025-05-26,14:53:14.000,146,11102603,115885,0,1748271193,13874.003314280002,136.4309058900035,53018.92812312001 2025-05-26,14:53:15.000,146,11102628,116045,0,1748271194,13874.070677379998,136.40975849999813,53018.94908448001 2025-05-26,14:53:16.000,146,11102677,116005,0,1748271195,13874.016786899992,136.4309058900035,53018.907161760006 2025-05-26,14:53:17.000,146,11102600,116005,0,1748271196,13874.043732140002,136.47320066999964,53018.99799432001 2025-05-26,14:53:18.000,146,11102663,116165,0,1748271197,13873.996577969992,136.480249799999,53019.01196856 2025-05-26,14:53:19.000,146,11102556,115965,0,1748271198,13874.050468449997,136.480249799999,53018.96305872 2025-05-26,14:53:20.000,146,11102617,115965,0,1748271199,13874.050468449997,136.50139719000435,53018.886200400004 2025-05-26,14:53:21.000,146,11102598,116125,0,1748271200,13874.010050589997,136.52254458000243,53018.89318752 2025-05-26,14:53:22.000,146,11102620,116125,0,1748271201,13874.030259519997,136.55779022999923,53018.86523904 2025-05-26,14:53:23.000,146,11102616,116165,0,1748271202,13874.036995829993,136.55074109999987,53018.858251920006 2025-05-26,14:53:24.000,146,11102605,116045,0,1748271203,13874.030259519997,136.57893762000458,53018.90017464001 2025-05-26,14:53:25.000,146,11102640,115805,0,1748271204,13874.050468449997,136.6564780500048,53018.858251920006 2025-05-26,14:53:26.000,146,11102606,116045,0,1748271205,13874.023523210002,136.74811674000375,53018.80934208001 2025-05-26,14:53:27.000,146,11102606,116085,0,1748271206,13874.010050589997,136.80450977999863,53018.858251920006 2025-05-26,14:53:28.000,146,11102612,116005,0,1748271207,13873.996577969992,136.84680456000206,53018.86523904 2025-05-26,14:53:29.000,146,11102581,116125,0,1748271208,13873.976369039992,136.88205020999885,53018.87222616 2025-05-26,14:53:30.000,146,11102637,116005,0,1748271209,13873.935951179992,136.96663976999844,53018.8163292 2025-05-26,14:53:31.000,146,11102660,115965,0,1748271210,13873.909005939997,136.9736888999978,53018.858251920006 2025-05-26,14:53:32.000,146,11102615,116285,0,1748271211,13873.875324389992,137.0230328100006,53018.886200400004 2025-05-26,14:53:33.000,146,11102679,116165,0,1748271212,13873.861851770002,137.00893455000187,53018.84427768 2025-05-26,14:53:34.000,146,11102584,116085,0,1748271213,13873.787752359996,136.9877871600038,53018.89318752 2025-05-26,14:53:35.000,146,11102555,116165,0,1748271214,13873.828170219997,136.95254150999972,53018.87921328001 2025-05-26,14:53:36.000,146,11102612,116325,0,1748271215,13873.781016050001,136.96663976999844,53018.89318752 2025-05-26,14:53:37.000,146,11102593,116005,0,1748271216,13873.781016050001,136.938443250001,53018.85126480001 2025-05-26,14:53:38.000,146,11102644,116085,0,1748271217,13873.754070809991,136.89614847000485,53018.80235496 2025-05-26,14:53:39.000,146,11102629,115925,0,1748271218,13873.781016050001,136.8397554300027,53018.8163292 2025-05-26,14:53:40.000,146,11102653,116085,0,1748271219,13873.801224980001,136.81155890999798,53018.80934208001 2025-05-26,14:53:41.000,146,11102647,116005,0,1748271220,13873.760807120001,136.78336239000055,53018.76043224001 2025-05-26,14:53:42.000,146,11102642,116285,0,1748271221,13873.801224980001,136.71287108999968,53018.76043224001 2025-05-26,14:53:43.000,146,11102571,116165,0,1748271222,13873.794488669992,136.71287108999968,53018.76043224001 2025-05-26,14:53:44.000,146,11102587,115965,0,1748271223,13873.841642840001,136.6564780500048,53018.78139360001 2025-05-26,14:53:45.000,146,11102616,116005,0,1748271224,13873.801224980001,136.67762544000288,53018.77440648 2025-05-26,14:53:46.000,146,11102597,115845,0,1748271225,13873.868588079997,136.6423797899988,53018.72549664 2025-05-26,14:53:47.000,146,11102576,116085,0,1748271226,13873.861851770002,136.67762544000288,53018.70453528 2025-05-26,14:53:48.000,146,11102635,116205,0,1748271227,13873.976369039992,136.6917237000016,53018.669599680004 2025-05-26,14:53:49.000,146,11102638,115725,0,1748271228,13873.969632729997,136.7410676100044,53018.69754816 2025-05-26,14:53:50.000,146,11102610,115965,0,1748271229,13874.090886309998,136.69877283000096,53018.69754816 2025-05-26,14:53:51.000,146,11102630,115965,0,1748271230,13874.077413689993,136.76221500000247,53018.788380720005 2025-05-26,14:53:52.000,146,11102564,116285,0,1748271231,13874.144776789988,136.79746064999927,53018.72549664 2025-05-26,14:53:53.000,146,11102599,115965,0,1748271232,13874.252557749998,136.8750010799995,53018.718509520004 2025-05-26,14:53:54.000,146,11102571,116005,0,1748271233,13874.306448229989,136.92434499000228,53018.78139360001 2025-05-26,14:53:55.000,146,11102631,115765,0,1748271234,13874.319920849994,137.04418019999866,53018.788380720005 2025-05-26,14:53:56.000,146,11102626,116125,0,1748271235,13874.380547639994,137.13581889000488,53018.78139360001 2025-05-26,14:53:57.000,146,11102690,116445,0,1748271236,13874.380547639994,137.19221192999976,53018.72549664 2025-05-26,14:53:58.000,146,11102595,116285,0,1748271237,13874.346866089989,137.31909627000277,53018.76043224001 2025-05-26,14:53:59.000,146,11102632,116005,0,1748271238,13874.326657159989,137.42483322000044,53018.76741936 2025-05-26,14:54:00.000,146,11102573,115885,0,1748271239,13874.252557749998,137.50942278000002,53018.79536784 2025-05-26,14:54:01.000,146,11102647,116125,0,1748271240,13874.225612509988,137.60106146999897,53018.79536784 2025-05-26,14:54:02.000,146,11102624,115925,0,1748271241,13874.131304169998,137.74909320000006,53018.76043224001 2025-05-26,14:54:03.000,146,11102578,116085,0,1748271242,13874.010050589997,137.7913879800035,53018.76043224001 2025-05-26,14:54:04.000,146,11102628,116245,0,1748271243,13873.882060700002,137.88302667000244,53018.80235496 2025-05-26,14:54:05.000,146,11102658,116165,0,1748271244,13873.814697599992,137.9394197100046,53018.79536784 2025-05-26,14:54:06.000,146,11102689,116165,0,1748271245,13873.646289849996,138.00991100999818,53018.76043224001 2025-05-26,14:54:07.000,146,11102659,115925,0,1748271246,13873.51829996,138.0874514399984,53018.739470880006 2025-05-26,14:54:08.000,146,11102601,116165,0,1748271247,13873.43746424,138.1367953500012,53018.70453528 2025-05-26,14:54:09.000,146,11102631,116245,0,1748271248,13873.30947434999,138.17909013000462,53018.61370272001 2025-05-26,14:54:10.000,146,11102589,115845,0,1748271249,13873.22863862999,138.22138491000078,53018.669599680004 2025-05-26,14:54:11.000,146,11102656,116165,0,1748271250,13873.154539219999,138.27072882000357,53018.59274136001 2025-05-26,14:54:12.000,146,11102635,116325,0,1748271251,13873.046758259989,138.2636796900042,53018.57876712 2025-05-26,14:54:13.000,146,11102583,116085,0,1748271252,13872.952449919998,138.34122012000444,53018.55780576 2025-05-26,14:54:14.000,146,11102615,116165,0,1748271253,13872.891823129998,138.29187621000165,53018.45998608 2025-05-26,14:54:15.000,146,11102591,116405,0,1748271254,13872.844668960002,138.2848270800023,53018.48094744 2025-05-26,14:54:16.000,146,11102669,116165,0,1748271255,13872.784042170002,138.32007272999908,53018.41806336 2025-05-26,14:54:17.000,146,11102642,115925,0,1748271256,13872.723415380002,138.25663056000485,53018.43902472 2025-05-26,14:54:18.000,146,11102653,115965,0,1748271257,13872.703206450002,138.24253229999886,53018.44601184001 2025-05-26,14:54:19.000,146,11102626,116045,0,1748271258,13872.649315969997,138.17909013000462,53018.34819216001 2025-05-26,14:54:20.000,146,11102619,115965,0,1748271259,13872.676261209992,138.08040230999904,53018.355179280006 2025-05-26,14:54:21.000,146,11102617,116325,0,1748271260,13872.629107039997,138.0169601400048,53018.285308080005 2025-05-26,14:54:22.000,146,11102623,115885,0,1748271261,13872.682997520002,137.96056710000266,53018.334217920004 2025-05-26,14:54:23.000,146,11102606,116045,0,1748271262,13872.736887999992,137.86187928000436,53018.31325656 2025-05-26,14:54:24.000,146,11102578,116085,0,1748271263,13872.804251100002,137.78433885000413,53018.24338536 2025-05-26,14:54:25.000,146,11102579,116005,0,1748271264,13872.824460030002,137.74909320000006,53018.27133384 2025-05-26,14:54:26.000,146,11102666,115965,0,1748271265,13872.912032059998,137.71384755000327,53018.215436880004 2025-05-26,14:54:27.000,146,11102610,116045,0,1748271266,13872.972658849998,137.65745451000112,53018.222424 2025-05-26,14:54:28.000,146,11102653,116045,0,1748271267,13873.100648739994,137.62220886000432,53018.20844976001 2025-05-26,14:54:29.000,146,11102619,116045,0,1748271268,13873.093912429998,137.58696321000025,53018.20844976001 2025-05-26,14:54:30.000,146,11102655,116085,0,1748271269,13873.215166009999,137.56581582000217,53018.1525528 2025-05-26,14:54:31.000,146,11102620,116005,0,1748271270,13873.235374939999,137.55171756000345,53018.20146264 2025-05-26,14:54:32.000,146,11102603,116405,0,1748271271,13873.282529109994,137.56581582000217,53018.166527040004 2025-05-26,14:54:33.000,146,11102603,115885,0,1748271272,13873.383573759995,137.5446684300041,53018.18050128001 2025-05-26,14:54:34.000,146,11102634,116245,0,1748271273,13873.43746424,137.5305701699981,53018.17351416 2025-05-26,14:54:35.000,146,11102645,116165,0,1748271274,13873.504827339995,137.52352103999874,53018.166527040004 2025-05-26,14:54:36.000,146,11102577,116325,0,1748271275,13873.61260829999,137.5305701699981,53018.20844976001 2025-05-26,14:54:37.000,146,11102597,116125,0,1748271276,13873.65976247,137.50237365000066,53018.17351416 2025-05-26,14:54:38.000,146,11102604,116085,0,1748271277,13873.720389260001,137.53761930000474,53018.19447552 2025-05-26,14:54:39.000,146,11102578,116285,0,1748271278,13873.821433910001,137.57286495000153,53018.166527040004 2025-05-26,14:54:40.000,146,11102598,116245,0,1748271279,13873.902269630002,137.65745451000112,53018.20146264 2025-05-26,14:54:41.000,146,11102634,115925,0,1748271280,13873.949423799997,137.66450364000048,53018.215436880004 2025-05-26,14:54:42.000,146,11102549,116165,0,1748271281,13873.976369039992,137.78433885000413,53018.15953992001 2025-05-26,14:54:43.000,146,11102598,116125,0,1748271282,13874.036995829993,137.87597754000308,53018.17351416 2025-05-26,14:54:44.000,146,11102545,116125,0,1748271283,13874.036995829993,138.00286187999882,53018.166527040004 2025-05-26,14:54:45.000,146,11102626,116005,0,1748271284,13874.070677379998,138.12269709000248,53018.15953992001 2025-05-26,14:54:46.000,146,11102691,116325,0,1748271285,13874.050468449997,138.27777795000293,53018.17351416 2025-05-26,14:54:47.000,146,11102570,116325,0,1748271286,13874.010050589997,138.3623675100025,53018.17351416 2025-05-26,14:54:48.000,146,11102617,116325,0,1748271287,13874.010050589997,138.41876055000466,53018.20844976001 2025-05-26,14:54:49.000,146,11102615,116165,0,1748271288,13873.935951179992,138.51744837000297,53018.24338536 2025-05-26,14:54:50.000,146,11102614,116085,0,1748271289,13873.834906529992,138.55974314999912,53018.236398240006 2025-05-26,14:54:51.000,146,11102615,116205,0,1748271290,13873.794488669992,138.6443327099987,53018.24338536 2025-05-26,14:54:52.000,146,11102574,116205,0,1748271291,13873.673235089991,138.72187313999893,53018.236398240006 2025-05-26,14:54:53.000,146,11102537,116165,0,1748271292,13873.545245199995,138.77121705000172,53018.25735960001 2025-05-26,14:54:54.000,146,11102540,116005,0,1748271293,13873.49809103,138.7923644399998,53018.25735960001 2025-05-26,14:54:55.000,146,11102570,116005,0,1748271294,13873.39704638,138.83465922000323,53018.24338536 2025-05-26,14:54:56.000,146,11102651,116245,0,1748271295,13873.322946969995,138.83465922000323,53018.30626944001 2025-05-26,14:54:57.000,146,11102613,116165,0,1748271296,13873.201693389994,138.81351182999788,53018.236398240006 2025-05-26,14:54:58.000,146,11102602,116205,0,1748271297,13873.087176119989,138.81351182999788,53018.25735960001 2025-05-26,14:54:59.000,146,11102628,116045,0,1748271298,13872.992867779998,138.79941356999916,53018.25735960001 2025-05-26,14:55:00.000,146,11102561,115965,0,1748271299,13872.945713609988,138.77826618000108,53018.187488400006 2025-05-26,14:55:01.000,146,11102635,116165,0,1748271300,13872.878350509993,138.73597139999765,53018.1525528 2025-05-26,14:55:02.000,146,11102631,116285,0,1748271301,13872.864877890002,138.70777488000022,53018.07569448 2025-05-26,14:55:03.000,146,11102586,115965,0,1748271302,13872.790778479997,138.58793967000383,53018.06172024001 2025-05-26,14:55:04.000,146,11102568,115885,0,1748271303,13872.797514789992,138.5949888000032,53018.08966872001 2025-05-26,14:55:05.000,146,11102602,116045,0,1748271304,13872.810987409997,138.53859576000104,53018.03377176 2025-05-26,14:55:06.000,146,11102598,116365,0,1748271305,13872.837932649993,138.47515358999954,53018.02678464 2025-05-26,14:55:07.000,146,11102612,115805,0,1748271306,13872.844668960002,138.46810446000018,53018.03377176 2025-05-26,14:55:08.000,146,11102643,115885,0,1748271307,13872.925504679988,138.41171141999803,53018.02678464 2025-05-26,14:55:09.000,146,11102624,116045,0,1748271308,13872.938977299993,138.3623675100025,53017.93595208 2025-05-26,14:55:10.000,146,11102654,116045,0,1748271309,13872.992867779998,138.32712185999844,53017.94293920001 2025-05-26,14:55:11.000,146,11102599,116165,0,1748271310,13873.040021949993,138.25663056000485,53017.88704224 2025-05-26,14:55:12.000,146,11102584,115885,0,1748271311,13873.066967189989,138.2354831699995,53017.89402936001 2025-05-26,14:55:13.000,146,11102619,116125,0,1748271312,13873.154539219999,138.1508936099999,53017.92197784001 2025-05-26,14:55:14.000,146,11102595,116325,0,1748271313,13873.29600173,138.14384448000055,53017.91499072 2025-05-26,14:55:15.000,146,11102585,116285,0,1748271314,13873.37683745,138.05925492000097,53017.92896496 2025-05-26,14:55:16.000,146,11102611,115925,0,1748271315,13873.41051899999,138.03105840000353,53017.901016480006 2025-05-26,14:55:17.000,146,11102647,116005,0,1748271316,13873.47114578999,138.03105840000353,53017.92197784001 2025-05-26,14:55:18.000,146,11102624,115885,0,1748271317,13873.47114578999,137.99581274999946,53017.88704224 2025-05-26,14:55:19.000,146,11102657,116285,0,1748271318,13873.545245199995,137.94646884000394,53017.91499072 2025-05-26,14:55:20.000,146,11102568,116325,0,1748271319,13873.53177257999,137.9394197100046,53017.95691344 2025-05-26,14:55:21.000,146,11102621,116205,0,1748271320,13873.565454129995,137.9253214499986,53017.998836160004 2025-05-26,14:55:22.000,146,11102626,116165,0,1748271321,13873.57892675,137.91827231999923,53017.95691344 2025-05-26,14:55:23.000,146,11102592,116165,0,1748271322,13873.63281722999,137.86892841000372,53017.93595208 2025-05-26,14:55:24.000,146,11102599,115805,0,1748271323,13873.63281722999,137.9253214499986,53017.92896496 2025-05-26,14:55:25.000,146,11102532,116085,0,1748271324,13873.686707709996,137.86892841000372,53017.88704224 2025-05-26,14:55:26.000,146,11102674,116485,0,1748271325,13873.713652949991,137.8900758000018,53017.92896496 2025-05-26,14:55:27.000,146,11102639,116205,0,1748271326,13873.760807120001,137.91827231999923,53017.95691344 2025-05-26,14:55:28.000,146,11102653,116085,0,1748271327,13873.807961289996,137.91827231999923,53017.880055120004 2025-05-26,14:55:29.000,146,11102681,116085,0,1748271328,13873.882060700002,138.00286187999882,53017.901016480006 2025-05-26,14:55:30.000,146,11102628,116045,0,1748271329,13873.962896420002,138.0522057900016,53017.85909376 2025-05-26,14:55:31.000,146,11102627,115965,0,1748271330,13873.956160109992,138.09450056999776,53017.852106640006 2025-05-26,14:55:32.000,146,11102621,115925,0,1748271331,13873.996577969992,138.15794273999927,53017.89402936001 2025-05-26,14:55:33.000,146,11102653,115885,0,1748271332,13873.962896420002,138.24958142999822,53017.852106640006 2025-05-26,14:55:34.000,146,11102588,116165,0,1748271333,13873.929214869997,138.32712185999844,53017.85909376 2025-05-26,14:55:35.000,146,11102632,116165,0,1748271334,13873.909005939997,138.3835149000006,53017.831145280004 2025-05-26,14:55:36.000,146,11102617,115845,0,1748271335,13873.834906529992,138.48925184999825,53017.86608088 2025-05-26,14:55:37.000,146,11102653,116165,0,1748271336,13873.787752359996,138.55269401999976,53017.81717104 2025-05-26,14:55:38.000,146,11102651,115965,0,1748271337,13873.673235089991,138.57384140999784,53017.87306800001 2025-05-26,14:55:39.000,146,11102640,116245,0,1748271338,13873.59239936999,138.67252923000342,53017.84511952001 2025-05-26,14:55:40.000,146,11102668,116005,0,1748271339,13873.49809103,138.67957836000278,53017.76127408 2025-05-26,14:55:41.000,146,11102644,116205,0,1748271340,13873.34989220999,138.71482400999957,53017.77524832001 2025-05-26,14:55:42.000,146,11102628,116325,0,1748271341,13873.26905648999,138.72187313999893,53017.81717104 2025-05-26,14:55:43.000,146,11102622,116245,0,1748271342,13873.161275529994,138.67252923000342,53017.733325600006 2025-05-26,14:55:44.000,146,11102613,116205,0,1748271343,13873.087176119989,138.67252923000342,53017.72633848001 2025-05-26,14:55:45.000,146,11102675,116245,0,1748271344,13873.019813019993,138.6090870600019,53017.712364240004 2025-05-26,14:55:46.000,146,11102624,115965,0,1748271345,13873.013076709998,138.53859576000104,53017.67742864001 2025-05-26,14:55:47.000,146,11102625,116165,0,1748271346,13872.979395159993,138.46105533000082,53017.6285188 2025-05-26,14:55:48.000,146,11102600,116325,0,1748271347,13872.986131469988,138.37646577000123,53017.60755744001 2025-05-26,14:55:49.000,146,11102609,116205,0,1748271348,13873.080439809994,138.30597447000036,53017.57960896 2025-05-26,14:55:50.000,146,11102613,116325,0,1748271349,13873.20842969999,138.20728665000206,53017.53768624001 2025-05-26,14:55:51.000,146,11102630,116045,0,1748271350,13873.30947434999,138.1367953500012,53017.523712 2025-05-26,14:55:52.000,146,11102606,116165,0,1748271351,13873.41725531,138.05925492000097,53017.55864760001 2025-05-26,14:55:53.000,146,11102638,116165,0,1748271352,13873.59239936999,137.97466536000138,53017.57262184 2025-05-26,14:55:54.000,146,11102647,115965,0,1748271353,13873.787752359996,137.89712493000116,53017.516724880006 2025-05-26,14:55:55.000,146,11102645,116085,0,1748271354,13873.996577969992,137.86187928000436,53017.47480216 2025-05-26,14:55:56.000,146,11102619,116045,0,1748271355,13874.185194649988,137.78433885000413,53017.48178928 2025-05-26,14:55:57.000,146,11102568,116085,0,1748271356,13874.42770180999,137.7420440700007,53017.48877640001 2025-05-26,14:55:58.000,146,11102622,115925,0,1748271357,13874.67020896999,137.7067984200039,53017.48877640001 2025-05-26,14:55:59.000,146,11102585,115845,0,1748271358,13874.89924351,137.68565102999855,53017.50275064 2025-05-26,14:56:00.000,146,11102604,116165,0,1748271359,13875.161959600002,137.68565102999855,53017.57262184 2025-05-26,14:56:01.000,146,11102587,116165,0,1748271360,13875.404466759988,137.66450364000048,53017.62153168 2025-05-26,14:56:02.000,146,11102611,116285,0,1748271361,13875.606556059989,137.66450364000048,53017.60755744001 2025-05-26,14:56:03.000,146,11102630,116085,0,1748271362,13875.82885428999,137.6433562500024,53017.684415760006 2025-05-26,14:56:04.000,146,11102655,116285,0,1748271363,13876.09830669,137.6927001599979,53017.684415760006 2025-05-26,14:56:05.000,146,11102619,116325,0,1748271364,13876.273450749992,137.62925799000368,53017.712364240004 2025-05-26,14:56:06.000,146,11102630,116325,0,1748271365,13876.414913259992,137.66450364000048,53017.733325600006 2025-05-26,14:56:07.000,146,11102590,116645,0,1748271366,13876.590057319998,137.62220886000432,53017.78922256 2025-05-26,14:56:08.000,146,11102604,116125,0,1748271367,13876.744992449989,137.65040538000176,53017.82415816001 2025-05-26,14:56:09.000,146,11102626,116325,0,1748271368,13876.93360913,137.5799140800009,53017.89402936001 2025-05-26,14:56:10.000,146,11102629,116085,0,1748271369,13877.041390089995,137.63630712000304,53017.92197784001 2025-05-26,14:56:11.000,146,11102625,116165,0,1748271370,13877.17611629,137.5446684300041,53017.96390056 2025-05-26,14:56:12.000,146,11102631,116325,0,1748271371,13877.263688319996,137.5446684300041,53017.9778748 2025-05-26,14:56:13.000,146,11102615,115925,0,1748271372,13877.405150829996,137.55171756000345,53017.9778748 2025-05-26,14:56:14.000,146,11102585,116045,0,1748271373,13877.485986549997,137.56581582000217,53018.05473312 2025-05-26,14:56:15.000,146,11102555,116205,0,1748271374,13877.613976439992,137.61515972999769,53018.08966872001 2025-05-26,14:56:16.000,146,11102628,116085,0,1748271375,13877.620712750002,137.68565102999855,53018.12460432 2025-05-26,14:56:17.000,146,11102576,115965,0,1748271376,13877.627449059997,137.72794581000198,53018.12460432 2025-05-26,14:56:18.000,146,11102526,116245,0,1748271377,13877.620712750002,137.84778101999837,53018.20146264 2025-05-26,14:56:19.000,146,11102616,116325,0,1748271378,13877.627449059997,137.9394197100046,53018.18050128001 2025-05-26,14:56:20.000,146,11102602,116125,0,1748271379,13877.506195479997,137.9887636200001,53018.285308080005 2025-05-26,14:56:21.000,146,11102647,116285,0,1748271380,13877.438832380001,138.12269709000248,53018.285308080005 2025-05-26,14:56:22.000,146,11102622,116165,0,1748271381,13877.344524039996,138.19318839000334,53018.34120504 2025-05-26,14:56:23.000,146,11102675,116085,0,1748271382,13877.27042462999,138.32007272999908,53018.39011488 2025-05-26,14:56:24.000,146,11102608,116325,0,1748271383,13877.162643669995,138.42580968000402,53018.41107624 2025-05-26,14:56:25.000,146,11102630,116125,0,1748271384,13876.99423592,138.5949888000032,53018.34819216001 2025-05-26,14:56:26.000,146,11102584,116165,0,1748271385,13876.879718649994,138.6936766200015,53018.32723080001 2025-05-26,14:56:27.000,146,11102641,116325,0,1748271386,13876.711310899998,138.7923644399998,53018.30626944001 2025-05-26,14:56:28.000,146,11102579,116005,0,1748271387,13876.536166839993,138.8769539999994,53018.34819216001 2025-05-26,14:56:29.000,146,11102587,116365,0,1748271388,13876.455331119992,138.93334704000154,53018.32024368 2025-05-26,14:56:30.000,146,11102626,116165,0,1748271389,13876.313868609992,138.99678921000304,53018.37614064001 2025-05-26,14:56:31.000,146,11102630,116365,0,1748271390,13876.219560270001,139.05318224999792,53018.37614064001 2025-05-26,14:56:32.000,146,11102587,116485,0,1748271391,13876.05115251999,139.12367354999878,53018.41107624 2025-05-26,14:56:33.000,146,11102647,115965,0,1748271392,13875.943371559995,139.13777181000478,53018.39710200001 2025-05-26,14:56:34.000,146,11102601,116285,0,1748271393,13875.78843642999,139.088427900002,53018.39011488 2025-05-26,14:56:35.000,146,11102623,116565,0,1748271394,13875.75475488,139.11662441999943,53018.39011488 2025-05-26,14:56:36.000,146,11102662,116085,0,1748271395,13875.653710229999,139.06023138000455,53018.355179280006 2025-05-26,14:56:37.000,146,11102646,116325,0,1748271396,13875.572874509999,139.05318224999792,53018.334217920004 2025-05-26,14:56:38.000,146,11102615,115885,0,1748271397,13875.512247719998,139.0038383400024,53018.32723080001 2025-05-26,14:56:39.000,146,11102615,115965,0,1748271398,13875.478566169993,138.93334704000154,53018.25037248 2025-05-26,14:56:40.000,146,11102654,116165,0,1748271399,13875.458357239993,138.91219965000346,53018.222424 2025-05-26,14:56:41.000,146,11102643,116325,0,1748271400,13875.417939379993,138.86285574000067,53018.18050128001 2025-05-26,14:56:42.000,146,11102621,116285,0,1748271401,13875.451620929998,138.80646269999852,53018.20146264 2025-05-26,14:56:43.000,146,11102633,116285,0,1748271402,13875.444884619988,138.77121705000172,53018.215436880004 2025-05-26,14:56:44.000,146,11102623,115965,0,1748271403,13875.505511409989,138.76416792000236,53018.19447552 2025-05-26,14:56:45.000,146,11102634,116045,0,1748271404,13875.465093549989,138.70777488000022,53018.13857856001 2025-05-26,14:56:46.000,146,11102631,116045,0,1748271405,13875.572874509999,138.67957836000278,53018.12460432 2025-05-26,14:56:47.000,146,11102645,116485,0,1748271406,13875.653710229999,138.62318532000063,53018.068707360006 2025-05-26,14:56:48.000,146,11102622,116205,0,1748271407,13875.741282259994,138.60203793000255,53018.06172024001 2025-05-26,14:56:49.000,146,11102637,116165,0,1748271408,13875.842326909995,138.5949888000032,53018.07569448 2025-05-26,14:56:50.000,146,11102660,115885,0,1748271409,13875.92989893999,138.55974314999912,53018.047746000004 2025-05-26,14:56:51.000,146,11102636,116285,0,1748271410,13876.05788883,138.53154663000169,53018.019797520006 2025-05-26,14:56:52.000,146,11102647,116085,0,1748271411,13876.172406099991,138.51744837000297,53018.047746000004 2025-05-26,14:56:53.000,146,11102616,116365,0,1748271412,13876.307132299997,138.45400620000146,53018.03377176 2025-05-26,14:56:54.000,146,11102636,116125,0,1748271413,13876.408176949997,138.52449750000233,53018.07569448 2025-05-26,14:56:55.000,146,11102619,116125,0,1748271414,13876.549639459998,138.41876055000466,53018.05473312 2025-05-26,14:56:56.000,146,11102620,116325,0,1748271415,13876.623738869988,138.39056402999995,53018.0826816 2025-05-26,14:56:57.000,146,11102631,116325,0,1748271416,13876.765201379989,138.37646577000123,53018.047746000004 2025-05-26,14:56:58.000,146,11102632,116285,0,1748271417,13876.88645495999,138.3623675100025,53018.08966872001 2025-05-26,14:56:59.000,146,11102641,116005,0,1748271418,13876.940345439994,138.30597447000036,53018.08966872001 2025-05-26,14:57:00.000,146,11102607,115685,0,1748271419,13877.00770853999,138.24958142999822,53018.05473312 2025-05-26,14:57:01.000,146,11102570,116205,0,1748271420,13877.06833532999,138.21433578000142,53018.06172024001 2025-05-26,14:57:02.000,146,11102678,115965,0,1748271421,13877.1154895,138.19318839000334,53018.11063008001 2025-05-26,14:57:03.000,146,11102603,116165,0,1748271422,13877.102016879995,138.12974622000183,53018.08966872001 2025-05-26,14:57:04.000,146,11102677,116365,0,1748271423,13877.102016879995,138.11564796000312,53018.09665584 2025-05-26,14:57:05.000,146,11102636,116165,0,1748271424,13877.081807949995,138.1015497000044,53018.08966872001 2025-05-26,14:57:06.000,146,11102628,116125,0,1748271425,13877.02791746999,138.06630405000033,53018.08966872001 2025-05-26,14:57:07.000,146,11102631,116165,0,1748271426,13876.93360913,138.04515666000225,53018.12460432 2025-05-26,14:57:08.000,146,11102642,116285,0,1748271427,13876.94708174999,137.99581274999946,53018.07569448 2025-05-26,14:57:09.000,146,11102605,116165,0,1748271428,13876.832564479999,138.0522057900016,53018.07569448 2025-05-26,14:57:10.000,146,11102561,116365,0,1748271429,13876.704574589989,138.00991100999818,53018.09665584 2025-05-26,14:57:11.000,146,11102653,116285,0,1748271430,13876.590057319998,138.00286187999882,53018.06172024001 2025-05-26,14:57:12.000,146,11102565,116165,0,1748271431,13876.455331119992,138.03105840000353,53018.07569448 2025-05-26,14:57:13.000,146,11102665,116125,0,1748271432,13876.293659679992,138.02400927000417,53018.00582328 2025-05-26,14:57:14.000,146,11102595,116205,0,1748271433,13876.138724550001,138.05925492000097,53017.998836160004 2025-05-26,14:57:15.000,146,11102666,116405,0,1748271434,13875.97031679999,138.08040230999904,53018.03377176 2025-05-26,14:57:16.000,146,11102677,116285,0,1748271435,13875.801909049995,138.0522057900016,53017.92197784001 2025-05-26,14:57:17.000,146,11102607,116125,0,1748271436,13875.700864399994,138.09450056999776,53017.96390056 2025-05-26,14:57:18.000,146,11102634,116285,0,1748271437,13875.566138199989,138.0874514399984,53017.86608088 2025-05-26,14:57:19.000,146,11102613,116245,0,1748271438,13875.471829859998,138.09450056999776,53017.84511952001 2025-05-26,14:57:20.000,146,11102561,116205,0,1748271439,13875.370785209998,138.07335317999969,53017.831145280004 2025-05-26,14:57:21.000,146,11102640,116405,0,1748271440,13875.350576279998,138.1015497000044,53017.78922256 2025-05-26,14:57:22.000,146,11102597,116125,0,1748271441,13875.350576279998,138.0522057900016,53017.81717104 2025-05-26,14:57:23.000,146,11102636,116325,0,1748271442,13875.357312589993,138.08040230999904,53017.81717104 2025-05-26,14:57:24.000,146,11102605,116325,0,1748271443,13875.357312589993,138.07335317999969,53017.81018392 2025-05-26,14:57:25.000,146,11102614,116085,0,1748271444,13875.444884619988,138.06630405000033,53017.782235440005 2025-05-26,14:57:26.000,146,11102644,116325,0,1748271445,13875.505511409989,138.05925492000097,53017.78922256 2025-05-26,14:57:27.000,146,11102605,116485,0,1748271446,13875.539192959994,138.09450056999776,53017.76127408 2025-05-26,14:57:28.000,146,11102621,116325,0,1748271447,13875.653710229999,138.15794273999927,53017.782235440005 2025-05-26,14:57:29.000,146,11102589,116165,0,1748271448,13875.69412809,138.18613926000398,53017.79620968 2025-05-26,14:57:30.000,146,11102549,116125,0,1748271449,13875.741282259994,138.24253229999886,53017.80319680001 2025-05-26,14:57:31.000,146,11102630,116365,0,1748271450,13875.80864535999,138.34122012000444,53017.76127408 2025-05-26,14:57:32.000,146,11102591,116365,0,1748271451,13875.882744769995,138.37646577000123,53017.782235440005 2025-05-26,14:57:33.000,146,11102609,116285,0,1748271452,13875.862535839995,138.43285881000338,53017.8381324 2025-05-26,14:57:34.000,146,11102620,116165,0,1748271453,13875.87600846,138.47515358999954,53017.80319680001 2025-05-26,14:57:35.000,146,11102643,116125,0,1748271454,13875.89621739,138.5456448900004,53017.80319680001 2025-05-26,14:57:36.000,146,11102596,116365,0,1748271455,13875.8355906,138.4963009800049,53017.87306800001 2025-05-26,14:57:37.000,146,11102647,116005,0,1748271456,13875.82885428999,138.5456448900004,53017.8381324 2025-05-26,14:57:38.000,146,11102607,116125,0,1748271457,13875.75475488,138.55974314999912,53017.81018392 2025-05-26,14:57:39.000,146,11102599,115885,0,1748271458,13875.71433702,138.52449750000233,53017.74031272 2025-05-26,14:57:40.000,146,11102535,116365,0,1748271459,13875.633501299999,138.56679227999848,53017.76127408 2025-05-26,14:57:41.000,146,11102598,116005,0,1748271460,13875.579610819994,138.50335011000425,53017.74031272 2025-05-26,14:57:42.000,146,11102611,116165,0,1748271461,13875.498775099994,138.42580968000402,53017.74031272 2025-05-26,14:57:43.000,146,11102586,116205,0,1748271462,13875.404466759988,138.3482692500038,53017.80319680001 2025-05-26,14:57:44.000,146,11102608,115965,0,1748271463,13875.377521519993,138.20728665000206,53017.75428696001 2025-05-26,14:57:45.000,146,11102619,116645,0,1748271464,13875.357312589993,138.11564796000312,53017.782235440005 2025-05-26,14:57:46.000,146,11102605,116205,0,1748271465,13875.289949489998,137.97466536000138,53017.76127408 2025-05-26,14:57:47.000,146,11102570,116245,0,1748271466,13875.229322699997,137.8266336300003,53017.733325600006 2025-05-26,14:57:48.000,146,11102575,116445,0,1748271467,13875.215850079992,137.6927001599979,53017.71935136 2025-05-26,14:57:49.000,146,11102591,116165,0,1748271468,13875.148486979997,137.5446684300041,53017.76127408 2025-05-26,14:57:50.000,146,11102541,116205,0,1748271469,13875.081123880002,137.40368583000236,53017.71935136 2025-05-26,14:57:51.000,146,11102565,116325,0,1748271470,13875.027233399996,137.30499801000406,53017.71935136 2025-05-26,14:57:52.000,146,11102648,116365,0,1748271471,13874.939661370001,137.14286802000424,53017.67742864001 2025-05-26,14:57:53.000,146,11102633,116245,0,1748271472,13874.83188040999,137.06532759000402,53017.72633848001 2025-05-26,14:57:54.000,146,11102634,116245,0,1748271473,13874.744308379995,136.95959063999908,53017.64249304 2025-05-26,14:57:55.000,146,11102557,116125,0,1748271474,13874.63652742,136.8397554300027,53017.5935832 2025-05-26,14:57:56.000,146,11102572,116285,0,1748271475,13874.57590063,136.73401847999776,53017.53069912 2025-05-26,14:57:57.000,146,11102617,116445,0,1748271476,13874.50853752999,136.7269693499984,53017.5935832 2025-05-26,14:57:58.000,146,11102632,116365,0,1748271477,13874.414229189999,136.64942891999817,53017.55166048 2025-05-26,14:57:59.000,146,11102597,116405,0,1748271478,13874.279502989993,136.5930358800033,53017.57262184 2025-05-26,14:58:00.000,146,11102659,116165,0,1748271479,13874.131304169998,136.57893762000458,53017.48178928 2025-05-26,14:58:01.000,146,11102619,116325,0,1748271480,13874.023523210002,136.58598675000394,53017.47480216 2025-05-26,14:58:02.000,146,11102660,116325,0,1748271481,13873.875324389992,136.53664284000115,53017.46781504001 2025-05-26,14:58:03.000,146,11102600,116325,0,1748271482,13873.653026159991,136.55779022999923,53017.40493096 2025-05-26,14:58:04.000,146,11102582,116445,0,1748271483,13873.49135471999,136.53664284000115,53017.397943840006 2025-05-26,14:58:05.000,146,11102600,116205,0,1748271484,13873.32968327999,136.49434805999772,53017.36999536001 2025-05-26,14:58:06.000,146,11102589,116245,0,1748271485,13873.154539219999,136.50139719000435,53017.36999536001 2025-05-26,14:58:07.000,146,11102649,116365,0,1748271486,13872.965922539988,136.46615154000028,53017.34204688001 2025-05-26,14:58:08.000,146,11102596,116485,0,1748271487,13872.777305859992,136.43795502000285,53017.30012416001 2025-05-26,14:58:09.000,146,11102610,116205,0,1748271488,13872.608898109997,136.40975849999813,53017.230252960006 2025-05-26,14:58:10.000,146,11102581,116005,0,1748271489,13872.44049036,136.37451285000134,53017.181343120006 2025-05-26,14:58:11.000,146,11102597,116245,0,1748271490,13872.29902785,136.2969724200011,53017.18833024 2025-05-26,14:58:12.000,146,11102641,116205,0,1748271491,13872.164301649995,136.26877590000367,53017.1394204 2025-05-26,14:58:13.000,146,11102606,116125,0,1748271492,13872.016102829999,136.1348424300013,53016.999678 2025-05-26,14:58:14.000,146,11102569,116445,0,1748271493,13871.847695079989,136.1348424300013,53017.02762648 2025-05-26,14:58:15.000,146,11102600,116325,0,1748271494,13871.686023640003,136.07844938999915,53016.96474240001 2025-05-26,14:58:16.000,146,11102627,116325,0,1748271495,13871.544561130002,136.01500721999764,53016.97871664 2025-05-26,14:58:17.000,146,11102619,116285,0,1748271496,13871.443516480002,135.89517201000126,53016.93679392001 2025-05-26,14:58:18.000,146,11102639,116365,0,1748271497,13871.308790279996,135.81058245000168,53016.873909840004 2025-05-26,14:58:19.000,146,11102615,116125,0,1748271498,13871.19427300999,135.704845500004,53016.8599356 2025-05-26,14:58:20.000,146,11102626,116285,0,1748271499,13871.106700979995,135.5920594199997,53016.74115456 2025-05-26,14:58:21.000,146,11102596,115965,0,1748271500,13871.03933788,135.46517508000397,53016.678270480006 2025-05-26,14:58:22.000,146,11102654,116285,0,1748271501,13870.945029539995,135.32419248000224,53016.6852576 2025-05-26,14:58:23.000,146,11102581,116645,0,1748271502,13870.87093012999,135.1691116200018,53016.62237352 2025-05-26,14:58:24.000,146,11102576,116245,0,1748271503,13870.83051226999,135.0210798900007,53016.59442504 2025-05-26,14:58:25.000,146,11102615,116205,0,1748271504,13870.81030333999,134.81665512000473,53016.57346368 2025-05-26,14:58:26.000,146,11102573,116205,0,1748271505,13870.817039649999,134.68272165000235,53016.50359248001 2025-05-26,14:58:27.000,146,11102658,116325,0,1748271506,13870.864193819994,134.50649340000382,53016.51756672 2025-05-26,14:58:28.000,146,11102600,116285,0,1748271507,13870.87093012999,134.37255993000144,53016.52455384 2025-05-26,14:58:29.000,146,11102664,116165,0,1748271508,13870.93829323,134.20338081000227,53016.50359248001 2025-05-26,14:58:30.000,146,11102602,116125,0,1748271509,13871.005656329995,134.0694473399999,53016.440708400005 2025-05-26,14:58:31.000,146,11102577,116325,0,1748271510,13871.05281049999,133.99190690999967,53016.46166976001 2025-05-26,14:58:32.000,146,11102616,116165,0,1748271511,13871.14038253,133.92846473999816,53016.51756672 2025-05-26,14:58:33.000,146,11102561,116285,0,1748271512,13871.24142718,133.86502257000393,53016.46166976001 2025-05-26,14:58:34.000,146,11102627,116565,0,1748271513,13871.376153379992,133.80862953000178,53016.49660536 2025-05-26,14:58:35.000,146,11102598,116325,0,1748271514,13871.416571239992,133.76633474999835,53016.44769552 2025-05-26,14:58:36.000,146,11102596,116245,0,1748271515,13871.524352200002,133.74518736000027,53016.46865688 2025-05-26,14:58:37.000,146,11102582,116285,0,1748271516,13871.591715299997,133.79453127000306,53016.46865688 2025-05-26,14:58:38.000,146,11102586,116365,0,1748271517,13871.712968879998,133.8227277900005,53016.45468264 2025-05-26,14:58:39.000,146,11102636,116445,0,1748271518,13871.827486149989,133.8720717000033,53016.56647656 2025-05-26,14:58:40.000,146,11102594,116445,0,1748271519,13871.901585559994,133.97780865000095,53016.53154096001 2025-05-26,14:58:41.000,146,11102564,116485,0,1748271520,13871.982421279994,134.06239821000054,53016.559489440006 2025-05-26,14:58:42.000,146,11102601,116565,0,1748271521,13872.02957544999,134.20338081000227,53016.56647656 2025-05-26,14:58:43.000,146,11102625,116365,0,1748271522,13872.04978437999,134.35141254000337,53016.59442504 2025-05-26,14:58:44.000,146,11102629,116165,0,1748271523,13872.043048069994,134.52059166000254,53016.55250232001 2025-05-26,14:58:45.000,146,11102604,116285,0,1748271524,13871.975684969999,134.69681991000107,53016.58045080001 2025-05-26,14:58:46.000,146,11102637,116325,0,1748271525,13871.894849249999,134.86599903000024,53016.60141216001 2025-05-26,14:58:47.000,146,11102592,116365,0,1748271526,13871.807277219988,135.11271857999964,53016.62936064001 2025-05-26,14:58:48.000,146,11102638,116325,0,1748271527,13871.665814710002,135.33829074000096,53016.66429624 2025-05-26,14:58:49.000,146,11102568,116325,0,1748271528,13871.517615889992,135.56386290000228,53016.71320608 2025-05-26,14:58:50.000,146,11102626,116285,0,1748271529,13871.234690869991,135.78238593000424,53016.6852576 2025-05-26,14:58:51.000,146,11102616,116285,0,1748271530,13870.97871109,135.99385982999956,53016.69923184001 2025-05-26,14:58:52.000,146,11102616,116445,0,1748271531,13870.648631899989,136.19123547000345,53016.69224472 2025-05-26,14:58:53.000,146,11102588,116125,0,1748271532,13870.332025329997,136.36746372000198,53016.6852576 2025-05-26,14:58:54.000,146,11102617,116285,0,1748271533,13870.008682449996,136.5648393599986,53016.64333488 2025-05-26,14:58:55.000,146,11102545,116325,0,1748271534,13869.644921709994,136.73401847999776,53016.6153864 2025-05-26,14:58:56.000,146,11102542,116205,0,1748271535,13869.294633589998,136.8750010799995,53016.6153864 2025-05-26,14:58:57.000,146,11102579,116245,0,1748271536,13868.870246059996,136.9736888999978,53016.559489440006 2025-05-26,14:58:58.000,146,11102587,116445,0,1748271537,13868.466067459995,137.09352411000145,53016.50359248001 2025-05-26,14:58:59.000,146,11102617,116405,0,1748271538,13868.088834099988,137.16401541000232,53016.42673416 2025-05-26,14:59:00.000,146,11102571,116645,0,1748271539,13867.738545979992,137.19926105999912,53016.391798560006 2025-05-26,14:59:01.000,146,11102617,116165,0,1748271540,13867.388257859995,137.2486049700019,53016.300966 2025-05-26,14:59:02.000,146,11102588,116445,0,1748271541,13867.098596529999,137.26975235999998,53016.26603040001 2025-05-26,14:59:03.000,146,11102574,116485,0,1748271542,13866.761781029993,137.22040845000447,53016.21013344 2025-05-26,14:59:04.000,146,11102641,116325,0,1748271543,13866.505801250001,137.21335931999783,53016.08436528 2025-05-26,14:59:05.000,146,11102578,116285,0,1748271544,13866.29697563999,137.17811367000104,53016.07737816001 2025-05-26,14:59:06.000,146,11102587,116405,0,1748271545,13866.10162265,137.13581889000488,53015.94462288 2025-05-26,14:59:07.000,146,11102600,116445,0,1748271546,13865.939951209999,137.07237672000338,53015.87475168 2025-05-26,14:59:08.000,146,11102594,116325,0,1748271547,13865.764807149993,137.05122932999802,53015.78391912 2025-05-26,14:59:09.000,146,11102621,116285,0,1748271548,13865.616608329998,136.98073803000443,53015.700073680004 2025-05-26,14:59:10.000,146,11102555,116285,0,1748271549,13865.508827370002,136.9736888999978,53015.60924112 2025-05-26,14:59:11.000,146,11102651,116285,0,1748271550,13865.461673199992,136.8890993399982,53015.59526688001 2025-05-26,14:59:12.000,146,11102591,116165,0,1748271551,13865.347155930001,136.88205020999885,53015.483472960004 2025-05-26,14:59:13.000,146,11102619,116405,0,1748271552,13865.286529140001,136.81860804000462,53015.46949872 2025-05-26,14:59:14.000,146,11102598,116325,0,1748271553,13865.212429729996,136.86090282000077,53015.42757600001 2025-05-26,14:59:15.000,146,11102597,116205,0,1748271554,13865.178748179991,136.85385369000142,53015.364691920004 2025-05-26,14:59:16.000,146,11102591,116205,0,1748271555,13865.070967219996,136.80450977999863,53015.315782080004 2025-05-26,14:59:17.000,146,11102608,116285,0,1748271556,13865.04402198,136.78336239000055,53015.252898 2025-05-26,14:59:18.000,146,11102646,116165,0,1748271557,13865.01707673999,136.76926413000183,53015.169052560006 2025-05-26,14:59:19.000,146,11102621,116165,0,1748271558,13864.949713639995,136.7551658700031,53015.10616848 2025-05-26,14:59:20.000,146,11102608,116285,0,1748271559,13864.929504709995,136.70582196000032,53015.06424576 2025-05-26,14:59:21.000,146,11102612,116325,0,1748271560,13864.88235054,136.6564780500048,53014.99437456001 2025-05-26,14:59:22.000,146,11102624,116525,0,1748271561,13864.87561422999,136.55779022999923,53014.980400320004 2025-05-26,14:59:23.000,146,11102575,116405,0,1748271562,13864.889086849995,136.480249799999,53014.91751624 2025-05-26,14:59:24.000,146,11102626,116525,0,1748271563,13864.91603208999,136.40975849999813,53014.92450336001 2025-05-26,14:59:25.000,146,11102573,116205,0,1748271564,13864.89582315999,136.27582503000303,53014.861619280004 2025-05-26,14:59:26.000,146,11102554,116205,0,1748271565,13864.94297733,136.16303894999874,53014.84065792 2025-05-26,14:59:27.000,146,11102637,116445,0,1748271566,13864.990131499995,136.02910548000364,53014.812709440004 2025-05-26,14:59:28.000,146,11102631,116445,0,1748271567,13865.050758289995,135.85992636000447,53014.77777384 2025-05-26,14:59:29.000,146,11102550,116085,0,1748271568,13865.158539249991,135.7894350600036,53014.73585112001 2025-05-26,14:59:30.000,146,11102598,116445,0,1748271569,13865.252847589996,135.66255072000058,53014.70790264001 2025-05-26,14:59:31.000,146,11102649,116285,0,1748271570,13865.347155930001,135.5286172499982,53014.67995416 2025-05-26,14:59:32.000,146,11102586,116685,0,1748271571,13865.454936889997,135.42288030000054,53014.693928400004 2025-05-26,14:59:33.000,146,11102589,116525,0,1748271572,13865.576190469998,135.31714335000288,53014.72187688 2025-05-26,14:59:34.000,146,11102584,116245,0,1748271573,13865.724389289993,135.246652050002,53014.65200568 2025-05-26,14:59:35.000,146,11102618,116365,0,1748271574,13865.832170249989,135.19730813999922,53014.70790264001 2025-05-26,14:59:36.000,146,11102566,116405,0,1748271575,13865.966896449994,135.04222727999877,53014.63803144001 2025-05-26,14:59:37.000,146,11102590,116645,0,1748271576,13866.047732169995,135.00698163000197,53014.65899280001 2025-05-26,14:59:38.000,146,11102634,116325,0,1748271577,13866.15551312999,134.99993250000261,53014.665979920006 2025-05-26,14:59:39.000,146,11102574,116325,0,1748271578,13866.27676670999,134.9717359799979,53014.67995416 2025-05-26,14:59:40.000,146,11102585,116445,0,1748271579,13866.34412981,134.96468684999854,53014.72187688 2025-05-26,14:59:41.000,146,11102597,116485,0,1748271580,13866.438438149991,135.00698163000197,53014.72187688 2025-05-26,14:59:42.000,146,11102595,116565,0,1748271581,13866.526010180001,134.99993250000261,53014.74982536 2025-05-26,14:59:43.000,146,11102575,116285,0,1748271582,13866.559691729992,135.04222727999877,53014.74283824 2025-05-26,14:59:44.000,146,11102608,116565,0,1748271583,13866.620318519992,135.07042380000348,53014.77777384 2025-05-26,14:59:45.000,146,11102602,116245,0,1748271584,13866.546219110001,135.17616075000115,53014.79174808 2025-05-26,14:59:46.000,146,11102583,116485,0,1748271585,13866.579900659992,135.1691116200018,53014.833670800006 2025-05-26,14:59:47.000,146,11102621,116365,0,1748271586,13866.519273869992,135.21845553000458,53014.82668368001 2025-05-26,14:59:48.000,146,11102650,116365,0,1748271587,13866.499064939992,135.2818976999988,53014.84065792 2025-05-26,14:59:49.000,146,11102641,116765,0,1748271588,13866.411492909996,135.246652050002,53014.90354200001 2025-05-26,14:59:50.000,146,11102577,116445,0,1748271589,13866.310448259996,135.32419248000224,53014.92450336001 2025-05-26,14:59:51.000,146,11102584,116125,0,1748271590,13866.22287623,135.2677994400001,53015.001361680006 2025-05-26,14:59:52.000,146,11102566,116365,0,1748271591,13866.128567889995,135.28894682999817,53014.97341320001 2025-05-26,14:59:53.000,146,11102581,116125,0,1748271592,13866.05446847999,135.2959959600048,53014.9384776 2025-05-26,14:59:54.000,146,11102636,116365,0,1748271593,13865.93321489999,135.2677994400001,53014.95943896 2025-05-26,14:59:55.000,146,11102592,116365,0,1748271594,13865.832170249989,135.20435726999858,53014.95943896 2025-05-26,14:59:56.000,146,11102580,116285,0,1748271595,13865.737861909998,135.1832098800005,53014.931490480005 2025-05-26,14:59:57.000,146,11102606,116405,0,1748271596,13865.643553569993,135.0845220600022,53014.91052912 2025-05-26,14:59:58.000,146,11102544,116205,0,1748271597,13865.576190469998,135.05632554000476,53014.99437456001 2025-05-26,14:59:59.000,146,11102639,116365,0,1748271598,13865.542508919993,134.99288337000326,53014.980400320004 2025-05-26,15:00:00.000,146,11102605,116365,0,1748271599,13865.481882129992,134.89419554999768,53014.95943896 2025-05-26,15:00:01.000,146,11102623,116405,0,1748271600,13865.555981539997,134.79550772999937,53014.9384776 2025-05-26,15:00:02.000,146,11102625,116485,0,1748271601,13865.508827370002,134.71796729999915,53014.9384776 2025-05-26,15:00:03.000,146,11102597,116285,0,1748271602,13865.515563679997,134.5628864399987,53014.94546472 2025-05-26,15:00:04.000,146,11102657,116285,0,1748271603,13865.542508919993,134.47124774999975,53014.92450336001 2025-05-26,15:00:05.000,146,11102579,116365,0,1748271604,13865.603135709993,134.344363410004,53014.90354200001 2025-05-26,15:00:06.000,146,11102607,116285,0,1748271605,13865.650289879988,134.18928255000355,53014.91751624 2025-05-26,15:00:07.000,146,11102625,116525,0,1748271606,13865.663762499993,134.15403689999948,53014.9384776 2025-05-26,15:00:08.000,146,11102631,116445,0,1748271607,13865.650289879988,134.01305429999775,53014.99437456001 2025-05-26,15:00:09.000,146,11102629,116365,0,1748271608,13865.737861909998,133.94961213000352,53014.95245184001 2025-05-26,15:00:10.000,146,11102608,116365,0,1748271609,13865.811961319989,133.82977691999986,53014.861619280004 2025-05-26,15:00:11.000,146,11102593,116365,0,1748271610,13865.93321489999,133.7733838799977,53014.861619280004 2025-05-26,15:00:12.000,146,11102602,116285,0,1748271611,13866.027523239994,133.6605978000007,53014.84065792 2025-05-26,15:00:13.000,146,11102621,116605,0,1748271612,13866.13530419999,133.53371345999767,53014.84764504 2025-05-26,15:00:14.000,146,11102631,116325,0,1748271613,13866.27676670999,133.42797651,53014.85463216001 2025-05-26,15:00:15.000,146,11102559,116485,0,1748271614,13866.371075049996,133.3927308600032,53014.833670800006 2025-05-26,15:00:16.000,146,11102621,116365,0,1748271615,13866.600109589992,133.2306008700034,53014.87559352001 2025-05-26,15:00:17.000,146,11102638,116325,0,1748271616,13866.728099480002,133.15306044000317,53014.861619280004 2025-05-26,15:00:18.000,146,11102573,116325,0,1748271617,13866.869561989988,133.0191269700008,53014.91052912 2025-05-26,15:00:19.000,146,11102559,116365,0,1748271618,13867.091860219989,132.9345374100012,53014.931490480005 2025-05-26,15:00:20.000,146,11102581,116365,0,1748271619,13867.38152155,132.84289872000227,53014.98738744 2025-05-26,15:00:21.000,146,11102625,116165,0,1748271620,13867.597083469991,132.75126003000332,53014.980400320004 2025-05-26,15:00:22.000,146,11102634,116525,0,1748271621,13867.819381699992,132.6737196000031,53015.02232304001 2025-05-26,15:00:33.000,146,11102617,116245,0,1748271632,13871.01912895,133.03322522999952,53015.65815096 2025-05-26,15:00:34.000,146,11102575,116565,0,1748271633,13871.187536699996,133.13191304999782,53015.76295776001 2025-05-26,15:00:35.000,146,11102600,116805,0,1748271634,13871.369417069996,133.2658465200002,53015.76295776001 2025-05-26,15:00:36.000,146,11102622,116485,0,1748271635,13871.537824819992,133.39977999000257,53015.80488048 2025-05-26,15:00:37.000,146,11102657,116365,0,1748271636,13871.598451609992,133.5760082400011,53015.92366152 2025-05-26,15:00:38.000,146,11102611,116325,0,1748271637,13871.726441499988,133.69584345000476,53015.89571304 2025-05-26,15:00:39.000,146,11102622,116485,0,1748271638,13871.827486149989,133.8227277900005,53015.986545600004 2025-05-26,15:00:40.000,146,11102583,116365,0,1748271639,13871.861167699994,133.9707595200016,53016.0214812 2025-05-26,15:00:41.000,146,11102561,116525,0,1748271640,13871.881376629994,134.08354559999862,53016.04244256 2025-05-26,15:00:42.000,146,11102602,116205,0,1748271641,13871.955476039999,134.1681351599982,53016.11231376 2025-05-26,15:00:43.000,146,11102599,116485,0,1748271642,13871.955476039999,134.28797037000186,53016.175197840006 2025-05-26,15:00:44.000,146,11102652,116365,0,1748271643,13871.935267109999,134.39370731999952,53016.24506904001 2025-05-26,15:00:45.000,146,11102609,116445,0,1748271644,13871.928530799989,134.49239513999783,53016.273017520005 2025-05-26,15:00:46.000,146,11102592,116485,0,1748271645,13871.915058179999,134.54878817999997,53016.28699176 2025-05-26,15:00:47.000,146,11102583,116405,0,1748271646,13871.942003419994,134.5769847000047,53016.37782432 2025-05-26,15:00:48.000,146,11102614,116325,0,1748271647,13871.935267109999,134.64747599999828,53016.37782432 2025-05-26,15:00:49.000,146,11102593,116605,0,1748271648,13871.908321869989,134.675672520003,53016.39878568 2025-05-26,15:00:50.000,146,11102585,116365,0,1748271649,13871.915058179999,134.7250164299985,53016.46865688 2025-05-26,15:00:51.000,146,11102647,116285,0,1748271650,13871.915058179999,134.74616382000386,53016.48263112001 2025-05-26,15:00:52.000,146,11102589,116365,0,1748271651,13871.874640319998,134.7250164299985,53016.49660536 2025-05-26,15:00:53.000,146,11102623,116485,0,1748271652,13871.854431389998,134.7250164299985,53016.475644 2025-05-26,15:00:54.000,146,11102655,116445,0,1748271653,13871.814013529998,134.7250164299985,53016.510579600006 2025-05-26,15:00:55.000,146,11102600,116285,0,1748271654,13871.840958769993,134.7109181699998,53016.53154096001 2025-05-26,15:00:56.000,146,11102615,116445,0,1748271655,13871.793804599998,134.64042686999892,53016.55250232001 2025-05-26,15:00:57.000,146,11102605,116485,0,1748271656,13871.820749839993,134.5910829600034,53016.58045080001 2025-05-26,15:00:58.000,146,11102627,116245,0,1748271657,13871.820749839993,134.54173905000061,53016.60141216001 2025-05-26,15:00:59.000,146,11102586,116245,0,1748271658,13871.814013529998,134.48534600999847,53016.6153864 2025-05-26,15:01:00.000,146,11102573,116365,0,1748271659,13871.861167699994,134.4289529700036,53016.58045080001 2025-05-26,15:01:01.000,146,11102657,116205,0,1748271660,13871.888112939989,134.344363410004,53016.58045080001 2025-05-26,15:01:02.000,146,11102656,116525,0,1748271661,13871.928530799989,134.24567558999843,53016.58743792 2025-05-26,15:01:03.000,146,11102623,116645,0,1748271662,13871.928530799989,134.1822334200042,53016.608399280005 2025-05-26,15:01:04.000,146,11102617,116245,0,1748271663,13872.04978437999,134.0976438600046,53016.58743792 2025-05-26,15:01:05.000,146,11102563,116405,0,1748271664,13872.09020223999,134.02010343000438,53016.59442504 2025-05-26,15:01:06.000,146,11102575,116645,0,1748271665,13872.19124688999,133.92846473999816,53016.63634776 2025-05-26,15:01:07.000,146,11102633,116525,0,1748271666,13872.25860999,133.86502257000393,53016.6852576 2025-05-26,15:01:08.000,146,11102594,116645,0,1748271667,13872.35965464,133.74518736000027,53016.706218960004 2025-05-26,15:01:09.000,146,11102616,116525,0,1748271668,13872.46069929,133.6605978000007,53016.6852576 2025-05-26,15:01:10.000,146,11102559,116485,0,1748271669,13872.501117150001,133.59715562999918,53016.66429624 2025-05-26,15:01:11.000,146,11102563,116485,0,1748271670,13872.622370730001,133.50551694000023,53016.678270480006 2025-05-26,15:01:12.000,146,11102573,116445,0,1748271671,13872.743624310002,133.44912389999809,53016.67128336001 2025-05-26,15:01:13.000,146,11102633,116685,0,1748271672,13872.864877890002,133.38568173000385,53016.76910304001 2025-05-26,15:01:14.000,146,11102640,116565,0,1748271673,13872.986131469988,133.35043607999978,53016.78307728 2025-05-26,15:01:15.000,146,11102556,116445,0,1748271674,13873.093912429998,133.2940430400049,53016.81102576 2025-05-26,15:01:16.000,146,11102623,116605,0,1748271675,13873.235374939999,133.2940430400049,53016.78307728 2025-05-26,15:01:17.000,146,11102625,116645,0,1748271676,13873.35662852,133.2658465200002,53016.80403864 2025-05-26,15:01:18.000,146,11102572,116645,0,1748271677,13873.45767317,133.25174826000148,53016.80403864 2025-05-26,15:01:19.000,146,11102622,116405,0,1748271678,13873.565454129995,133.21650261000468,53016.83198712 2025-05-26,15:01:20.000,146,11102591,116285,0,1748271679,13873.706916639996,133.2940430400049,53016.8599356 2025-05-26,15:01:21.000,146,11102610,116565,0,1748271680,13873.794488669992,133.2940430400049,53016.81801288001 2025-05-26,15:01:22.000,146,11102553,116365,0,1748271681,13873.915742249992,133.35748520999914,53016.894871200006 2025-05-26,15:01:23.000,146,11102615,116485,0,1748271682,13873.989841659997,133.44207476999873,53016.92281968 2025-05-26,15:01:24.000,146,11102591,116285,0,1748271683,13874.084150000002,133.49141868000152,53017.013652240006 2025-05-26,15:01:25.000,146,11102609,116405,0,1748271684,13874.151513099998,133.6394504100026,53016.97871664 2025-05-26,15:01:26.000,146,11102557,116565,0,1748271685,13874.164985719988,133.759285619999,53017.00666512001 2025-05-26,15:01:27.000,146,11102655,116405,0,1748271686,13874.212139889998,133.86502257000393,53017.00666512001 2025-05-26,15:01:28.000,146,11102598,116285,0,1748271687,13874.218876199993,134.01305429999775,53017.02762648 2025-05-26,15:01:29.000,146,11102556,116445,0,1748271688,13874.171722029998,134.16108602999884,53017.013652240006 2025-05-26,15:01:30.000,146,11102549,116725,0,1748271689,13874.124567860003,134.32321601999865,53017.062562080006 2025-05-26,15:01:31.000,146,11102607,116165,0,1748271690,13874.097622619993,134.50649340000382,53017.05557496001 2025-05-26,15:01:32.000,146,11102585,116525,0,1748271691,13874.036995829993,134.61223035000148,53017.10448480001 2025-05-26,15:01:33.000,146,11102588,116485,0,1748271692,13873.989841659997,134.81665512000473,53017.14640752 2025-05-26,15:01:34.000,146,11102597,116445,0,1748271693,13873.915742249992,135.0210798900007,53017.13243328001 2025-05-26,15:01:35.000,146,11102536,116645,0,1748271694,13873.861851770002,135.22550466000393,53017.14640752 2025-05-26,15:01:36.000,146,11102625,116485,0,1748271695,13873.767543429996,135.35238899999968,53017.1394204 2025-05-26,15:01:37.000,146,11102585,116445,0,1748271696,13873.65976247,135.5427155100042,53017.13243328001 2025-05-26,15:01:38.000,146,11102642,116605,0,1748271697,13873.57219043999,135.71189463000337,53017.18833024 2025-05-26,15:01:39.000,146,11102605,116525,0,1748271698,13873.47114578999,135.86697549000382,53017.21627872 2025-05-26,15:01:40.000,146,11102569,116485,0,1748271699,13873.363364829995,136.04320374000235,53017.17435600001 2025-05-26,15:01:41.000,146,11102661,116565,0,1748271700,13873.2757928,136.14894069000002,53017.19531736 2025-05-26,15:01:42.000,146,11102600,116325,0,1748271701,13873.107385049989,136.31107067999983,53017.209291600004 2025-05-26,15:01:43.000,146,11102616,116405,0,1748271702,13872.965922539988,136.42385676000413,53017.18833024 2025-05-26,15:01:44.000,146,11102585,116725,0,1748271703,13872.844668960002,136.60008501000266,53017.18833024 2025-05-26,15:01:45.000,146,11102568,116565,0,1748271704,13872.723415380002,136.68467457000224,53017.22326584001 2025-05-26,15:01:46.000,146,11102617,116285,0,1748271705,13872.595425489992,136.7763132600012,53017.22326584001 2025-05-26,15:01:47.000,146,11102578,116765,0,1748271706,13872.37986357,136.9031976000042,53017.209291600004 2025-05-26,15:01:48.000,146,11102585,116565,0,1748271707,13872.245137369995,136.94549238000036,53017.111471920005 2025-05-26,15:01:49.000,146,11102614,116445,0,1748271708,13872.083465929994,137.04418019999866,53017.209291600004 2025-05-26,15:01:50.000,146,11102595,116285,0,1748271709,13871.874640319998,137.16401541000232,53017.08352344001 2025-05-26,15:01:51.000,146,11102594,116405,0,1748271710,13871.773595669998,137.19926105999912,53017.15339464001 2025-05-26,15:01:52.000,146,11102612,116365,0,1748271711,13871.591715299997,137.27680148999934,53017.1394204 2025-05-26,15:01:53.000,146,11102595,116405,0,1748271712,13871.436780169992,137.32614540000213,53017.16736888 2025-05-26,15:01:54.000,146,11102608,116485,0,1748271713,13871.24142718,137.3684401799983,53017.09051056 2025-05-26,15:01:55.000,146,11102591,116285,0,1748271714,13871.106700979995,137.36139104999893,53017.10448480001 2025-05-26,15:01:56.000,146,11102587,116445,0,1748271715,13870.93829323,137.41073496000172,53017.10448480001 2025-05-26,15:01:57.000,146,11102597,116445,0,1748271716,13870.76988547999,137.396636700003,53017.04858784 2025-05-26,15:01:58.000,146,11102618,116365,0,1748271717,13870.601477729993,137.41778409000108,53017.02063936 2025-05-26,15:01:59.000,146,11102621,116485,0,1748271718,13870.446542600002,137.42483322000044,53017.02762648 2025-05-26,15:02:00.000,146,11102559,116325,0,1748271719,13870.224244370002,137.37548930999765,53017.013652240006 2025-05-26,15:02:01.000,146,11102595,116365,0,1748271720,13870.089518169996,137.41073496000172,53016.95775528 2025-05-26,15:02:02.000,146,11102615,116445,0,1748271721,13869.94131935,137.38253844000428,53016.86692272001 2025-05-26,15:02:03.000,146,11102599,116725,0,1748271722,13869.73923005,137.3684401799983,53016.83198712 2025-05-26,15:02:04.000,146,11102596,116645,0,1748271723,13869.61797647,137.32614540000213,53016.83198712 2025-05-26,15:02:05.000,146,11102598,116365,0,1748271724,13869.415887169998,137.26270323000062,53016.74115456 2025-05-26,15:02:06.000,146,11102607,116165,0,1748271725,13869.287897279988,137.17811367000104,53016.71320608 2025-05-26,15:02:07.000,146,11102572,116525,0,1748271726,13869.106016910002,137.13581889000488,53016.657309120004 2025-05-26,15:02:08.000,146,11102573,116445,0,1748271727,13868.991499639997,137.07237672000338,53016.58743792 2025-05-26,15:02:09.000,146,11102585,116605,0,1748271728,13868.829828199996,137.01598368000123,53016.51756672 2025-05-26,15:02:10.000,146,11102599,116485,0,1748271729,13868.728783549996,136.89614847000485,53016.489618240004 2025-05-26,15:02:11.000,146,11102574,116605,0,1748271730,13868.64121152,136.74811674000375,53016.41974704 2025-05-26,15:02:12.000,146,11102610,116525,0,1748271731,13868.55363948999,136.6282815300001,53016.300966 2025-05-26,15:02:13.000,146,11102638,116685,0,1748271732,13868.41217697999,136.48729892999836,53016.28000464 2025-05-26,15:02:14.000,146,11102589,116565,0,1748271733,13868.405440669994,136.3463163300039,53016.203146320004 2025-05-26,15:02:15.000,146,11102547,116445,0,1748271734,13868.358286499999,136.15598981999938,53016.154236480004 2025-05-26,15:02:16.000,146,11102581,116685,0,1748271735,13868.39196804999,135.95861418000277,53016.105326640005 2025-05-26,15:02:17.000,146,11102581,116485,0,1748271736,13868.43238590999,135.74714028000017,53015.99353272 2025-05-26,15:02:18.000,146,11102604,116565,0,1748271737,13868.526694249995,135.5427155100042,53015.90270016 2025-05-26,15:02:19.000,146,11102503,116565,0,1748271738,13868.64121152,135.34533987000032,53015.90270016 2025-05-26,15:02:20.000,146,11102588,116445,0,1748271739,13868.883718680001,135.19025900999986,53015.88173880001 2025-05-26,15:02:21.000,146,11102607,116765,0,1748271740,13869.072335359997,134.96468684999854,53015.81186760001 2025-05-26,15:02:22.000,146,11102635,116565,0,1748271741,13869.321578829993,134.82370425000408,53015.721035040006 2025-05-26,15:02:23.000,146,11102584,116565,0,1748271742,13869.584294919994,134.64042686999892,53015.81186760001 2025-05-26,15:02:24.000,146,11102563,116645,0,1748271743,13869.887428869995,134.52059166000254,53015.75597064 2025-05-26,15:02:25.000,146,11102649,116645,0,1748271744,13870.177090199992,134.4782968799991,53015.769944880005 2025-05-26,15:02:26.000,146,11102632,116645,0,1748271745,13870.534114629998,134.39370731999952,53015.67911232 2025-05-26,15:02:27.000,146,11102534,116205,0,1748271746,13870.87093012999,134.30911775999994,53015.721035040006 2025-05-26,15:02:28.000,146,11102596,116645,0,1748271747,13871.17406407999,134.2527247199978,53015.776932 2025-05-26,15:02:29.000,146,11102585,116645,0,1748271748,13871.584978990002,134.17518429000484,53015.76295776001 2025-05-26,15:02:30.000,146,11102573,116605,0,1748271749,13871.867904009989,134.21042994000163,53015.85379032 2025-05-26,15:02:31.000,146,11102612,116525,0,1748271750,13872.21145581999,134.1328895100014,53015.95859712001 2025-05-26,15:02:32.000,146,11102575,116645,0,1748271751,13872.46069929,134.14698777000012,53015.88173880001 2025-05-26,15:02:33.000,146,11102597,116405,0,1748271752,13872.757096929992,134.13993864000076,53015.92366152 2025-05-26,15:02:34.000,146,11102616,116085,0,1748271753,13873.046758259989,134.1822334200042,53015.95161 2025-05-26,15:02:35.000,146,11102577,116485,0,1748271754,13873.33641959,134.18928255000355,53016.035455440004 2025-05-26,15:02:36.000,146,11102554,116485,0,1748271755,13873.59239936999,134.25977385000442,53016.1612236 2025-05-26,15:02:37.000,146,11102611,116845,0,1748271756,13873.888797009997,134.3161668899993,53016.203146320004 2025-05-26,15:02:38.000,146,11102612,116725,0,1748271757,13874.090886309998,134.38665819000016,53016.21013344 2025-05-26,15:02:39.000,146,11102518,116845,0,1748271758,13874.333393469999,134.45010036000167,53016.29397888001 2025-05-26,15:02:40.000,146,11102563,116605,0,1748271759,13874.53548277,134.5628864399987,53016.39878568 2025-05-26,15:02:41.000,146,11102599,116445,0,1748271760,13874.73083575999,134.64042686999892,53016.42673416 2025-05-26,15:02:42.000,146,11102572,116605,0,1748271761,13874.939661370001,134.76731121000194,53016.5455152 2025-05-26,15:02:43.000,146,11102569,116445,0,1748271762,13875.121541740002,134.85894990000088,53016.58045080001 2025-05-26,15:02:44.000,146,11102570,116405,0,1748271763,13875.316894729993,135.02812902000005,53016.69224472 2025-05-26,15:02:45.000,146,11102557,116285,0,1748271764,13875.384257829988,135.19025900999986,53016.776090160005 2025-05-26,15:02:46.000,146,11102638,116605,0,1748271765,13875.532456649998,135.3312416100016,53016.80403864 2025-05-26,15:02:47.000,146,11102563,116485,0,1748271766,13875.613292369999,135.48632247000205,53016.88089696 2025-05-26,15:02:48.000,146,11102559,116405,0,1748271767,13875.673919159999,135.6766489799993,53016.96474240001 2025-05-26,15:02:49.000,146,11102600,116445,0,1748271768,13875.70760070999,135.88107375000254,53017.09051056 2025-05-26,15:02:50.000,146,11102555,116645,0,1748271769,13875.66718284999,136.06435113000043,53017.13243328001 2025-05-26,15:02:51.000,146,11102560,116645,0,1748271770,13875.62676498999,136.21238286000153,53017.15339464001 2025-05-26,15:02:52.000,146,11102613,116325,0,1748271771,13875.552665579999,136.33926720000454,53017.23724008 2025-05-26,15:02:53.000,146,11102524,116365,0,1748271772,13875.505511409989,136.57893762000458,53017.27217568001 2025-05-26,15:02:54.000,146,11102562,116445,0,1748271773,13875.404466759988,136.67057631000353,53017.29313704 2025-05-26,15:02:55.000,146,11102584,116325,0,1748271774,13875.323631040003,136.79746064999927,53017.328072640004 2025-05-26,15:02:56.000,146,11102573,116245,0,1748271775,13875.215850079992,136.80450977999863,53017.3839696 2025-05-26,15:02:57.000,146,11102633,116805,0,1748271776,13875.108069119997,136.86795195000013,53017.40493096 2025-05-26,15:02:58.000,146,11102565,116485,0,1748271777,13875.067651259997,136.85385369000142,53017.42589232 2025-05-26,15:02:59.000,146,11102599,116685,0,1748271778,13875.047442329997,136.86090282000077,53017.46781504001 2025-05-26,15:03:00.000,146,11102597,116405,0,1748271779,13875.007024469996,136.88205020999885,53017.41191808 2025-05-26,15:03:01.000,146,11102521,116525,0,1748271780,13875.047442329997,136.86090282000077,53017.446853680005 2025-05-26,15:03:02.000,146,11102550,116485,0,1748271781,13875.081123880002,136.81860804000462,53017.446853680005 2025-05-26,15:03:03.000,146,11102603,116565,0,1748271782,13875.161959600002,136.84680456000206,53017.4538408 2025-05-26,15:03:04.000,146,11102554,116805,0,1748271783,13875.229322699997,136.80450977999863,53017.446853680005 2025-05-26,15:03:05.000,146,11102534,116765,0,1748271784,13875.323631040003,136.7904115199999,53017.4538408 2025-05-26,15:03:06.000,146,11102563,116605,0,1748271785,13875.377521519993,136.7763132600012,53017.43986656001 2025-05-26,15:03:07.000,146,11102585,116445,0,1748271786,13875.485302479989,136.76221500000247,53017.48178928 2025-05-26,15:03:08.000,146,11102581,116325,0,1748271787,13875.613292369999,136.71992021999904,53017.43986656001 2025-05-26,15:03:09.000,146,11102568,116445,0,1748271788,13875.74801856999,136.69877283000096,53017.50275064 2025-05-26,15:03:10.000,146,11102571,116605,0,1748271789,13875.862535839995,136.7410676100044,53017.48877640001 2025-05-26,15:03:11.000,146,11102623,116645,0,1748271790,13876.044416209996,136.74811674000375,53017.43986656001 2025-05-26,15:03:12.000,146,11102652,116845,0,1748271791,13876.179142410001,136.7551658700031,53017.50973776001 2025-05-26,15:03:13.000,146,11102567,116605,0,1748271792,13876.307132299997,136.7269693499984,53017.50275064 2025-05-26,15:03:14.000,146,11102638,116605,0,1748271793,13876.468803739997,136.7904115199999,53017.57262184 2025-05-26,15:03:15.000,146,11102630,116485,0,1748271794,13876.563112080003,136.80450977999863,53017.60057032 2025-05-26,15:03:16.000,146,11102610,116645,0,1748271795,13876.704574589989,136.83270630000334,53017.64249304 2025-05-26,15:03:17.000,146,11102549,116405,0,1748271796,13876.785410309989,136.86090282000077,53017.70537712001 2025-05-26,15:03:18.000,146,11102606,116525,0,1748271797,13876.852773409999,136.89614847000485,53017.72633848001 2025-05-26,15:03:19.000,146,11102567,116805,0,1748271798,13876.90666388999,136.91729586000292,53017.684415760006 2025-05-26,15:03:20.000,146,11102620,116645,0,1748271799,13876.960554369994,136.95254150999972,53017.72633848001 2025-05-26,15:03:21.000,146,11102574,116365,0,1748271800,13877.041390089995,136.95254150999972,53017.77524832001 2025-05-26,15:03:22.000,146,11102576,116205,0,1748271801,13877.05486271,136.9736888999978,53017.78922256 2025-05-26,15:03:23.000,146,11102586,116645,0,1748271802,13877.07507164,137.00893455000187,53017.7682612 2025-05-26,15:03:24.000,146,11102598,116685,0,1748271803,13877.06833532999,137.0230328100006,53017.81018392 2025-05-26,15:03:25.000,146,11102566,116645,0,1748271804,13877.03465378,137.05122932999802,53017.8381324 2025-05-26,15:03:26.000,146,11102631,116645,0,1748271805,13876.94708174999,137.06532759000402,53017.82415816001 2025-05-26,15:03:27.000,146,11102598,116805,0,1748271806,13876.84603709999,137.09352411000145,53017.831145280004 2025-05-26,15:03:28.000,146,11102619,116645,0,1748271807,13876.785410309989,137.0864749800021,53017.82415816001 2025-05-26,15:03:29.000,146,11102585,116685,0,1748271808,13876.677629349993,137.13581889000488,53017.901016480006 2025-05-26,15:03:30.000,146,11102614,116525,0,1748271809,13876.515957909993,137.0864749800021,53017.81717104 2025-05-26,15:03:31.000,146,11102568,116525,0,1748271810,13876.408176949997,137.09352411000145,53017.852106640006 2025-05-26,15:03:32.000,146,11102631,116605,0,1748271811,13876.253241819992,137.03008193999995,53017.85909376 2025-05-26,15:03:33.000,146,11102603,116485,0,1748271812,13876.064625139996,137.0371310699993,53017.84511952001 2025-05-26,15:03:34.000,146,11102624,116565,0,1748271813,13875.95684418,137.0230328100006,53017.85909376 2025-05-26,15:03:35.000,146,11102603,116525,0,1748271814,13875.80864535999,136.9877871600038,53017.88704224 2025-05-26,15:03:36.000,146,11102639,116445,0,1748271815,13875.700864399994,136.9031976000042,53017.81018392 2025-05-26,15:03:37.000,146,11102616,116885,0,1748271816,13875.539192959994,136.91024673000356,53017.782235440005 2025-05-26,15:03:38.000,146,11102560,116445,0,1748271817,13875.384257829988,136.82565717000398,53017.81717104 2025-05-26,15:03:39.000,146,11102575,116565,0,1748271818,13875.209113769997,136.80450977999863,53017.74729984 2025-05-26,15:03:40.000,146,11102550,116485,0,1748271819,13874.986815539996,136.83270630000334,53017.71935136 2025-05-26,15:03:41.000,146,11102648,116645,0,1748271820,13874.825144099996,136.78336239000055,53017.70537712001 2025-05-26,15:03:42.000,146,11102556,116685,0,1748271821,13874.60958217999,136.7269693499984,53017.62153168 2025-05-26,15:03:43.000,146,11102610,116445,0,1748271822,13874.373811329999,136.70582196000032,53017.63550592001 2025-05-26,15:03:44.000,146,11102623,116685,0,1748271823,13874.218876199993,136.63533065999945,53017.63550592001 2025-05-26,15:03:45.000,146,11102587,116405,0,1748271824,13874.023523210002,136.64942891999817,53017.60057032 2025-05-26,15:03:46.000,146,11102589,116765,0,1748271825,13873.807961289996,136.63533065999945,53017.55864760001 2025-05-26,15:03:47.000,146,11102649,116525,0,1748271826,13873.626080919996,136.60008501000266,53017.495763520004 2025-05-26,15:03:48.000,146,11102638,116645,0,1748271827,13873.43072792999,136.480249799999,53017.50973776001 2025-05-26,15:03:49.000,146,11102626,116485,0,1748271828,13873.242111249994,136.40975849999813,53017.53069912 2025-05-26,15:03:50.000,146,11102570,116445,0,1748271829,13873.033285639998,136.31107067999983,53017.46082792 2025-05-26,15:03:51.000,146,11102606,116485,0,1748271830,13872.837932649993,136.2335302499996,53017.376982480004 2025-05-26,15:03:52.000,146,11102615,116645,0,1748271831,13872.696470139992,136.12074417000258,53017.36999536001 2025-05-26,15:03:53.000,146,11102574,116685,0,1748271832,13872.494380839991,135.97976157000085,53017.34204688001 2025-05-26,15:03:54.000,146,11102578,116765,0,1748271833,13872.4000725,135.83172983999975,53017.28614992 2025-05-26,15:03:55.000,146,11102564,116525,0,1748271834,13872.31250046999,135.68369810999866,53017.25121432001 2025-05-26,15:03:56.000,146,11102590,116765,0,1748271835,13872.23840106,135.57091203000164,53017.22326584001 2025-05-26,15:03:57.000,146,11102591,116445,0,1748271836,13872.164301649995,135.4299294299999,53017.09051056 2025-05-26,15:03:58.000,146,11102605,116365,0,1748271837,13872.17777427,135.23960292000265,53017.062562080006 2025-05-26,15:03:59.000,146,11102597,116645,0,1748271838,13872.21819213,135.11271857999964,53017.0695492 2025-05-26,15:04:00.000,146,11102599,116765,0,1748271839,13872.27881892,134.9223920700024,53016.992690880004 2025-05-26,15:04:01.000,146,11102642,116685,0,1748271840,13872.35291832999,134.7743603400013,53016.98570376001 2025-05-26,15:04:02.000,146,11102652,116605,0,1748271841,13872.487644529996,134.5910829600034,53016.95076816 2025-05-26,15:04:03.000,146,11102647,116605,0,1748271842,13872.595425489992,134.45714949000103,53016.894871200006 2025-05-26,15:04:04.000,146,11102604,116685,0,1748271843,13872.723415380002,134.32321601999865,53016.88089696 2025-05-26,15:04:05.000,146,11102551,116445,0,1748271844,13872.851405269997,134.25977385000442,53016.90185832 2025-05-26,15:04:06.000,146,11102591,116725,0,1748271845,13873.006340399988,134.1328895100014,53016.894871200006 2025-05-26,15:04:07.000,146,11102603,116285,0,1748271846,13873.141066599994,134.04829995000182,53016.894871200006 2025-05-26,15:04:08.000,146,11102575,116805,0,1748271847,13873.322946969995,133.96371039000223,53016.88788408001 2025-05-26,15:04:09.000,146,11102593,116645,0,1748271848,13873.45767317,133.90731735000008,53016.97871664 2025-05-26,15:04:10.000,146,11102619,116525,0,1748271849,13873.57892675,133.84387517999858,53016.90884544 2025-05-26,15:04:11.000,146,11102557,116645,0,1748271850,13873.673235089991,133.82977691999986,53016.96474240001 2025-05-26,15:04:12.000,146,11102559,116805,0,1748271851,13873.794488669992,133.74518736000027,53016.96474240001 2025-05-26,15:04:13.000,146,11102630,116605,0,1748271852,13873.828170219997,133.7381382300009,53016.999678 2025-05-26,15:04:14.000,146,11102619,116605,0,1748271853,13873.868588079997,133.74518736000027,53017.013652240006 2025-05-26,15:04:15.000,146,11102545,116685,0,1748271854,13873.861851770002,133.70994171000348,53016.98570376001 2025-05-26,15:04:16.000,146,11102662,116645,0,1748271855,13873.949423799997,133.7240399700022,53017.062562080006 2025-05-26,15:04:17.000,146,11102632,116685,0,1748271856,13873.888797009997,133.75223648999963,53017.00666512001 2025-05-26,15:04:18.000,146,11102594,116645,0,1748271857,13873.861851770002,133.71699084000284,53017.05557496001 2025-05-26,15:04:19.000,146,11102593,116285,0,1748271858,13873.807961289996,133.74518736000027,53017.02762648 2025-05-26,15:04:20.000,146,11102539,116765,0,1748271859,13873.787752359996,133.71699084000284,53017.15339464001 2025-05-26,15:04:21.000,146,11102640,116605,0,1748271860,13873.740598190001,133.76633474999835,53017.1394204 2025-05-26,15:04:22.000,146,11102631,116645,0,1748271861,13873.653026159991,133.7381382300009,53017.160381760004 2025-05-26,15:04:23.000,146,11102567,116685,0,1748271862,13873.59239936999,133.74518736000027,53017.13243328001 2025-05-26,15:04:24.000,146,11102578,116445,0,1748271863,13873.545245199995,133.7874821400037,53017.160381760004 2025-05-26,15:04:25.000,146,11102544,116645,0,1748271864,13873.41051899999,133.8227277900005,53017.13243328001 2025-05-26,15:04:26.000,146,11102608,116885,0,1748271865,13873.322946969995,133.84387517999858,53017.19531736 2025-05-26,15:04:27.000,146,11102537,116485,0,1748271866,13873.18822076999,133.86502257000393,53017.160381760004 2025-05-26,15:04:28.000,146,11102619,116605,0,1748271867,13873.087176119989,133.89321909000137,53017.22326584001 2025-05-26,15:04:29.000,146,11102574,116565,0,1748271868,13872.952449919998,133.886169960002,53017.181343120006 2025-05-26,15:04:30.000,146,11102617,116645,0,1748271869,13872.878350509993,133.886169960002,53017.230252960006 2025-05-26,15:04:31.000,146,11102630,116485,0,1748271870,13872.777305859992,133.92846473999816,53017.25121432001 2025-05-26,15:04:32.000,146,11102606,116725,0,1748271871,13872.662788590002,133.89321909000137,53017.16736888 2025-05-26,15:04:33.000,146,11102578,116725,0,1748271872,13872.568480249996,133.92846473999816,53017.14640752 2025-05-26,15:04:34.000,146,11102630,116645,0,1748271873,13872.501117150001,133.86502257000393,53017.11845904 2025-05-26,15:04:35.000,146,11102625,116565,0,1748271874,13872.453962979991,133.89321909000137,53017.09749768 2025-05-26,15:04:36.000,146,11102643,116645,0,1748271875,13872.35965464,133.92846473999816,53017.10448480001 2025-05-26,15:04:37.000,146,11102622,116685,0,1748271876,13872.285555229995,133.94256300000416,53017.12544616 2025-05-26,15:04:38.000,146,11102584,116725,0,1748271877,13872.23166474999,133.9355138700048,53017.13243328001 2025-05-26,15:04:39.000,146,11102644,116805,0,1748271878,13872.13735641,133.96371039000223,53017.12544616 2025-05-26,15:04:40.000,146,11102618,116605,0,1748271879,13872.103674859994,134.0060051699984,53017.13243328001 2025-05-26,15:04:41.000,146,11102611,116725,0,1748271880,13872.103674859994,134.01305429999775,53017.1394204 2025-05-26,15:04:42.000,146,11102650,117005,0,1748271881,13872.06999330999,134.08354559999862,53017.09051056 2025-05-26,15:04:43.000,146,11102632,116645,0,1748271882,13872.05652069,134.1187912500027,53017.09749768 2025-05-26,15:04:44.000,146,11102613,116645,0,1748271883,13872.022839139994,134.1187912500027,53017.10448480001 2025-05-26,15:04:45.000,146,11102582,116605,0,1748271884,13872.00936651999,134.1681351599982,53017.12544616 2025-05-26,15:04:46.000,146,11102628,116365,0,1748271885,13872.063256999994,134.20338081000227,53017.11845904 2025-05-26,15:04:47.000,146,11102566,116645,0,1748271886,13872.07672962,134.26682298000378,53017.09749768 2025-05-26,15:04:48.000,146,11102649,116685,0,1748271887,13872.17103795999,134.3161668899993,53017.160381760004 2025-05-26,15:04:49.000,146,11102660,116685,0,1748271888,13872.184510579995,134.33731428000465,53017.12544616 2025-05-26,15:04:50.000,146,11102539,116805,0,1748271889,13872.21145581999,134.47124774999975,53017.0695492 2025-05-26,15:04:51.000,146,11102589,116725,0,1748271890,13872.29902785,134.47124774999975,53017.10448480001 2025-05-26,15:04:52.000,146,11102643,116645,0,1748271891,13872.33944571,134.5769847000047,53017.09749768 2025-05-26,15:04:53.000,146,11102663,116645,0,1748271892,13872.433754049991,134.66157426000427,53017.11845904 2025-05-26,15:04:54.000,146,11102581,116645,0,1748271893,13872.501117150001,134.75321295000322,53017.15339464001 2025-05-26,15:04:55.000,146,11102615,116765,0,1748271894,13872.548271319996,134.78140947000065,53017.15339464001 2025-05-26,15:04:56.000,146,11102615,116645,0,1748271895,13872.629107039997,134.89419554999768,53017.15339464001 2025-05-26,15:04:57.000,146,11102626,116685,0,1748271896,13872.649315969997,134.92944120000175,53017.12544616 2025-05-26,15:04:58.000,146,11102641,116805,0,1748271897,13872.642579660002,135.0351781499994,53017.16736888 2025-05-26,15:04:59.000,146,11102579,116725,0,1748271898,13872.682997520002,135.09862032000092,53017.181343120006 2025-05-26,15:05:00.000,146,11102622,116645,0,1748271899,13872.676261209992,135.26075031000073,53017.12544616 2025-05-26,15:05:01.000,146,11102575,116765,0,1748271900,13872.730151689997,135.2677994400001,53017.12544616 2025-05-26,15:05:02.000,146,11102646,116605,0,1748271901,13872.703206450002,135.40878204000182,53017.11845904 2025-05-26,15:05:03.000,146,11102674,116645,0,1748271902,13872.622370730001,135.40878204000182,53017.08352344001 2025-05-26,15:05:04.000,146,11102611,116485,0,1748271903,13872.548271319996,135.54976464000356,53017.02063936 2025-05-26,15:05:05.000,146,11102603,116605,0,1748271904,13872.487644529996,135.5920594199997,53017.05557496001 2025-05-26,15:05:06.000,146,11102638,116845,0,1748271905,13872.386599879996,135.71189463000337,53017.11845904 2025-05-26,15:05:07.000,146,11102591,116725,0,1748271906,13872.31250046999,135.7259928900021,53017.10448480001 2025-05-26,15:05:08.000,146,11102631,116645,0,1748271907,13872.21819213,135.87402462000318,53017.0695492 2025-05-26,15:05:09.000,146,11102660,116565,0,1748271908,13872.07672962,135.90927026999998,53017.00666512001 2025-05-26,15:05:10.000,146,11102584,116805,0,1748271909,13871.908321869989,135.9868107000002,53016.98570376001 2025-05-26,15:05:11.000,146,11102578,116725,0,1748271910,13871.780331979993,136.0502528700017,53016.95775528 2025-05-26,15:05:12.000,146,11102634,116485,0,1748271911,13871.692759949998,136.12779330000194,53016.97871664 2025-05-26,15:05:13.000,146,11102619,116605,0,1748271912,13871.544561130002,136.19123547000345,53016.93679392001 2025-05-26,15:05:14.000,146,11102590,116805,0,1748271913,13871.362680760001,136.26172677000432,53016.95775528 2025-05-26,15:05:15.000,146,11102550,116645,0,1748271914,13871.275108729991,136.28992329000175,53016.90185832 2025-05-26,15:05:16.000,146,11102661,116725,0,1748271915,13871.11343728999,136.3815619800007,53016.873909840004 2025-05-26,15:05:17.000,146,11102572,116845,0,1748271916,13870.95850216,136.42385676000413,53016.845961360006 2025-05-26,15:05:18.000,146,11102624,116925,0,1748271917,13870.783358099994,136.45910241000092,53016.83198712 2025-05-26,15:05:19.000,146,11102590,116525,0,1748271918,13870.594741419998,136.480249799999,53016.69224472 2025-05-26,15:05:20.000,146,11102580,116445,0,1748271919,13870.439806289993,136.48729892999836,53016.69224472 2025-05-26,15:05:21.000,146,11102623,116525,0,1748271920,13870.338761639992,136.51549545000307,53016.62936064001 2025-05-26,15:05:22.000,146,11102608,116965,0,1748271921,13870.183826510001,136.50139719000435,53016.56647656 2025-05-26,15:05:23.000,146,11102608,116845,0,1748271922,13870.049100309996,136.5295937100018,53016.59442504 2025-05-26,15:05:24.000,146,11102634,116765,0,1748271923,13869.89416517999,136.5295937100018,53016.51756672 2025-05-26,15:05:25.000,146,11102593,116565,0,1748271924,13869.81332945999,136.52254458000243,53016.38481144001 2025-05-26,15:05:26.000,146,11102558,116965,0,1748271925,13869.79312052999,136.480249799999,53016.32891448 2025-05-26,15:05:27.000,146,11102607,116685,0,1748271926,13869.73249373999,136.47320066999964,53016.31494024001 2025-05-26,15:05:28.000,146,11102580,116485,0,1748271927,13869.67860326,136.40270936999877,53016.273017520005 2025-05-26,15:05:29.000,146,11102561,117005,0,1748271928,13869.6381854,136.3815619800007,53016.300966 2025-05-26,15:05:30.000,146,11102611,116805,0,1748271929,13869.6381854,136.31107067999983,53016.203146320004 2025-05-26,15:05:31.000,146,11102609,116605,0,1748271930,13869.665130639994,136.24762850999832,53016.224107680006 2025-05-26,15:05:32.000,146,11102574,116805,0,1748271931,13869.745966359995,136.1700880799981,53016.105326640005 2025-05-26,15:05:33.000,146,11102606,116845,0,1748271932,13869.77964791,136.05730200000107,53016.02846832001 2025-05-26,15:05:34.000,146,11102622,116645,0,1748271933,13869.90090149,136.02205635000428,53015.99353272 2025-05-26,15:05:35.000,146,11102574,116365,0,1748271934,13870.089518169996,135.91631939999934,53015.986545600004 2025-05-26,15:05:36.000,146,11102597,117125,0,1748271935,13870.237716989992,135.89517201000126,53015.96558424 2025-05-26,15:05:37.000,146,11102600,116645,0,1748271936,13870.379179499992,135.76123853999889,53015.986545600004 2025-05-26,15:05:38.000,146,11102642,116445,0,1748271937,13870.621686659993,135.74714028000017,53016.01449408 2025-05-26,15:05:39.000,146,11102614,116285,0,1748271938,13870.823775959994,135.704845500004,53015.986545600004 2025-05-26,15:05:40.000,146,11102561,116605,0,1748271939,13870.95850216,135.71894376000273,53015.986545600004 2025-05-26,15:05:41.000,146,11102609,116605,0,1748271940,13871.16059146,135.68369810999866,53015.95859712001 2025-05-26,15:05:42.000,146,11102616,116645,0,1748271941,13871.349208139996,135.704845500004,53016.0214812 2025-05-26,15:05:43.000,146,11102603,116805,0,1748271942,13871.504143270002,135.68369810999866,53015.99353272 2025-05-26,15:05:44.000,146,11102594,116885,0,1748271943,13871.659078399993,135.704845500004,53015.93064864001 2025-05-26,15:05:45.000,146,11102592,116965,0,1748271944,13871.753386739998,135.76123853999889,53015.96558424 2025-05-26,15:05:46.000,146,11102626,116805,0,1748271945,13871.888112939989,135.81058245000168,53015.93064864001 2025-05-26,15:05:47.000,146,11102597,116925,0,1748271946,13871.955476039999,135.88107375000254,53016.02846832001 2025-05-26,15:05:48.000,146,11102581,116725,0,1748271947,13872.02957544999,136.00795808999828,53016.06340392 2025-05-26,15:05:49.000,146,11102603,116685,0,1748271948,13872.05652069,136.02910548000364,53016.01449408 2025-05-26,15:05:50.000,146,11102612,116565,0,1748271949,13872.036311759999,136.12074417000258,53016.14724936001 2025-05-26,15:05:51.000,146,11102592,116805,0,1748271950,13872.063256999994,136.19123547000345,53016.14026224 2025-05-26,15:05:52.000,146,11102625,117125,0,1748271951,13872.022839139994,136.2335302499996,53016.1612236 2025-05-26,15:05:53.000,146,11102612,116405,0,1748271952,13871.995893899999,136.27582503000303,53016.203146320004 2025-05-26,15:05:54.000,146,11102630,116685,0,1748271953,13871.948739729989,136.37451285000134,53016.21712056001 2025-05-26,15:05:55.000,146,11102575,116765,0,1748271954,13871.861167699994,136.40270936999877,53016.2310948 2025-05-26,15:05:56.000,146,11102657,116685,0,1748271955,13871.827486149989,136.45205328000156,53016.224107680006 2025-05-26,15:05:57.000,146,11102604,116645,0,1748271956,13871.733177809998,136.49434805999772,53016.21712056001 2025-05-26,15:05:58.000,146,11102590,116525,0,1748271957,13871.625396850002,136.5295937100018,53016.21712056001 2025-05-26,15:05:59.000,146,11102675,116805,0,1748271958,13871.531088509997,136.53664284000115,53016.26603040001 2025-05-26,15:06:00.000,146,11102629,116605,0,1748271959,13871.362680760001,136.58598675000394,53016.21013344 2025-05-26,15:06:01.000,146,11102598,116805,0,1748271960,13871.268372419996,136.62123240000074,53016.26603040001 2025-05-26,15:06:02.000,146,11102567,116965,0,1748271961,13871.14038253,136.6423797899988,53016.2310948 2025-05-26,15:06:03.000,146,11102626,116925,0,1748271962,13870.99218370999,136.69877283000096,53016.18218496 2025-05-26,15:06:04.000,146,11102640,116885,0,1748271963,13870.87766644,136.70582196000032,53016.18917208 2025-05-26,15:06:05.000,146,11102574,116605,0,1748271964,13870.81030333999,136.71992021999904,53016.14026224 2025-05-26,15:06:06.000,146,11102613,116885,0,1748271965,13870.702522379994,136.7410676100044,53016.16821072001 2025-05-26,15:06:07.000,146,11102551,116805,0,1748271966,13870.527378319988,136.76221500000247,53016.12628800001 2025-05-26,15:06:08.000,146,11102633,116925,0,1748271967,13870.419597359993,136.7410676100044,53016.06340392 2025-05-26,15:06:09.000,146,11102608,116725,0,1748271968,13870.311816399997,136.7410676100044,53016.035455440004 2025-05-26,15:06:10.000,146,11102618,116885,0,1748271969,13870.217508059992,136.7763132600012,53016.07737816001 2025-05-26,15:06:11.000,146,11102574,116845,0,1748271970,13870.143408650001,136.76221500000247,53016.035455440004 2025-05-26,15:06:12.000,146,11102589,116805,0,1748271971,13870.035627689991,136.7763132600012,53015.96558424 2025-05-26,15:06:13.000,146,11102673,116605,0,1748271972,13869.98173721,136.86090282000077,53015.95161 2025-05-26,15:06:14.000,146,11102588,117005,0,1748271973,13869.93458303999,136.84680456000206,53015.95161 2025-05-26,15:06:15.000,146,11102593,116805,0,1748271974,13869.85374731999,136.89614847000485,53015.87475168 2025-05-26,15:06:16.000,146,11102598,116965,0,1748271975,13869.867219939995,136.938443250001,53015.86077744001 2025-05-26,15:06:17.000,146,11102627,116965,0,1748271976,13869.8402747,136.93139412000164,53015.78391912 2025-05-26,15:06:18.000,146,11102580,116645,0,1748271977,13869.82006577,136.91729586000292,53015.83282896001 2025-05-26,15:06:19.000,146,11102621,116685,0,1748271978,13869.81332945999,136.98073803000443,53015.769944880005 2025-05-26,15:06:20.000,146,11102585,116685,0,1748271979,13869.8402747,137.04418019999866,53015.71404792001 2025-05-26,15:06:21.000,146,11102580,117125,0,1748271980,13869.927846729996,137.03008193999995,53015.76295776001 2025-05-26,15:06:22.000,146,11102574,116965,0,1748271981,13869.94131935,137.0230328100006,53015.71404792001 2025-05-26,15:06:23.000,146,11102622,116765,0,1748271982,13870.02215507,137.04418019999866,53015.72802216 2025-05-26,15:06:24.000,146,11102624,116925,0,1748271983,13870.069309239996,137.1005732400008,53015.7070608 2025-05-26,15:06:25.000,146,11102573,116605,0,1748271984,13870.129936029996,137.15696628000296,53015.67911232 2025-05-26,15:06:26.000,146,11102653,116965,0,1748271985,13870.197299129992,137.17106454000168,53015.700073680004 2025-05-26,15:06:27.000,146,11102668,116685,0,1748271986,13870.271398539997,137.22745758000383,53015.6371896 2025-05-26,15:06:28.000,146,11102573,116685,0,1748271987,13870.358970569992,137.2486049700019,53015.68609944 2025-05-26,15:06:29.000,146,11102658,116245,0,1748271988,13870.412861049997,137.29089974999806,53015.7070608 2025-05-26,15:06:30.000,146,11102640,116805,0,1748271989,13870.493696769998,137.36139104999893,53015.69308656001 2025-05-26,15:06:31.000,146,11102555,116765,0,1748271990,13870.561059869993,137.41778409000108,53015.700073680004 2025-05-26,15:06:32.000,146,11102615,116605,0,1748271991,13870.641895589994,137.44598060999851,53015.66513808001 2025-05-26,15:06:33.000,146,11102587,116765,0,1748271992,13870.709258689989,137.46712800000387,53015.6371896 2025-05-26,15:06:34.000,146,11102591,116965,0,1748271993,13870.756412859999,137.48827539000195,53015.6371896 2025-05-26,15:06:35.000,146,11102643,116765,0,1748271994,13870.83724858,137.50237365000066,53015.60924112 2025-05-26,15:06:36.000,146,11102622,116685,0,1748271995,13870.89787537,137.51647190999938,53015.59526688001 2025-05-26,15:06:37.000,146,11102622,116885,0,1748271996,13870.97197477999,137.51647190999938,53015.62321536001 2025-05-26,15:06:38.000,146,11102549,116685,0,1748271997,13870.99892002,137.5446684300041,53015.62321536001 2025-05-26,15:06:39.000,146,11102645,116765,0,1748271998,13871.106700979995,137.50942278000002,53015.63020248 2025-05-26,15:06:40.000,146,11102577,116805,0,1748271999,13871.1201736,137.56581582000217,53015.6371896 2025-05-26,15:06:41.000,146,11102612,116765,0,1748272000,13871.248163489996,137.5446684300041,53015.66513808001 2025-05-26,15:06:42.000,146,11102605,116605,0,1748272001,13871.248163489996,137.53761930000474,53015.6371896 2025-05-26,15:06:43.000,146,11102639,116725,0,1748272002,13871.335735519991,137.50237365000066,53015.63020248 2025-05-26,15:06:44.000,146,11102626,117005,0,1748272003,13871.369417069996,137.56581582000217,53015.61622824 2025-05-26,15:06:45.000,146,11102547,116685,0,1748272004,13871.436780169992,137.5305701699981,53015.651163840004 2025-05-26,15:06:46.000,146,11102624,116885,0,1748272005,13871.504143270002,137.4953245200013,53015.61622824 2025-05-26,15:06:47.000,146,11102646,117005,0,1748272006,13871.558033749992,137.52352103999874,53015.67911232 2025-05-26,15:06:48.000,146,11102603,116805,0,1748272007,13871.605187920002,137.4953245200013,53015.651163840004 2025-05-26,15:06:49.000,146,11102614,117085,0,1748272008,13871.638869469993,137.4953245200013,53015.672125200006 2025-05-26,15:06:50.000,146,11102624,116885,0,1748272009,13871.746650429988,137.4812262600026,53015.700073680004 2025-05-26,15:06:51.000,146,11102610,117125,0,1748272010,13871.854431389998,137.46712800000387,53015.79090624001 2025-05-26,15:06:52.000,146,11102600,116725,0,1748272011,13871.854431389998,137.4318823499998,53015.776932 2025-05-26,15:06:53.000,146,11102573,116685,0,1748272012,13871.928530799989,137.4812262600026,53015.79789336 2025-05-26,15:06:54.000,146,11102630,116765,0,1748272013,13872.002630209994,137.43893147999916,53015.74898352 2025-05-26,15:06:55.000,146,11102571,116925,0,1748272014,13872.063256999994,137.42483322000044,53015.82584184 2025-05-26,15:06:56.000,146,11102573,116925,0,1748272015,13872.123883789995,137.41073496000172,53015.888725920006 2025-05-26,15:06:57.000,146,11102584,116805,0,1748272016,13872.19124688999,137.41073496000172,53015.94462288 2025-05-26,15:06:58.000,146,11102571,116725,0,1748272017,13872.29229153999,137.396636700003,53015.92366152 2025-05-26,15:06:59.000,146,11102630,116645,0,1748272018,13872.285555229995,137.396636700003,53015.93064864001 2025-05-26,15:07:00.000,146,11102652,116925,0,1748272019,13872.346182019995,137.40368583000236,53015.95859712001 2025-05-26,15:07:01.000,146,11102580,116725,0,1748272020,13872.406808809996,137.38253844000428,53015.94462288 2025-05-26,15:07:02.000,146,11102591,116965,0,1748272021,13872.433754049991,137.36139104999893,53015.89571304 2025-05-26,15:07:03.000,146,11102633,116845,0,1748272022,13872.487644529996,137.38253844000428,53015.96558424 2025-05-26,15:07:04.000,146,11102616,116925,0,1748272023,13872.602161800001,137.38253844000428,53015.99353272 2025-05-26,15:07:05.000,146,11102653,116725,0,1748272024,13872.689733829997,137.396636700003,53016.02846832001 2025-05-26,15:07:06.000,146,11102582,116845,0,1748272025,13872.703206450002,137.37548930999765,53016.00051984001 2025-05-26,15:07:07.000,146,11102637,116805,0,1748272026,13872.777305859992,137.45302973999787,53016.02846832001 2025-05-26,15:07:08.000,146,11102635,116845,0,1748272027,13872.864877890002,137.396636700003,53016.007506960006 2025-05-26,15:07:09.000,146,11102629,116925,0,1748272028,13872.871614199998,137.48827539000195,53015.986545600004 2025-05-26,15:07:10.000,146,11102550,117045,0,1748272029,13872.945713609988,137.46712800000387,53016.06340392 2025-05-26,15:07:11.000,146,11102620,116805,0,1748272030,13872.925504679988,137.46712800000387,53016.04942968001 2025-05-26,15:07:12.000,146,11102655,116725,0,1748272031,13873.006340399988,137.44598060999851,53016.09833952001 2025-05-26,15:07:13.000,146,11102593,116725,0,1748272032,13873.046758259989,137.52352103999874,53016.08436528 2025-05-26,15:07:14.000,146,11102555,116965,0,1748272033,13873.134330289999,137.46712800000387,53016.0913524 2025-05-26,15:07:15.000,146,11102564,116725,0,1748272034,13873.087176119989,137.52352103999874,53016.154236480004 2025-05-26,15:07:16.000,146,11102576,116685,0,1748272035,13873.154539219999,137.4600788700045,53016.13327512 2025-05-26,15:07:17.000,146,11102584,116765,0,1748272036,13873.242111249994,137.4953245200013,53016.07737816001 2025-05-26,15:07:18.000,146,11102604,116925,0,1748272037,13873.28926541999,137.43893147999916,53016.11930088 2025-05-26,15:07:19.000,146,11102636,116925,0,1748272038,13873.32968327999,137.43893147999916,53016.105326640005 2025-05-26,15:07:20.000,146,11102544,117045,0,1748272039,13873.37683745,137.38958757000364,53016.16821072001 2025-05-26,15:07:21.000,146,11102622,116805,0,1748272040,13873.383573759995,137.38253844000428,53016.21013344 2025-05-26,15:07:22.000,146,11102666,116885,0,1748272041,13873.423991619995,137.3331945300015,53016.21712056001 2025-05-26,15:07:23.000,146,11102620,116685,0,1748272042,13873.39031006999,137.27680148999934,53016.175197840006 2025-05-26,15:07:24.000,146,11102585,117125,0,1748272043,13873.43746424,137.24155584000255,53016.273017520005 2025-05-26,15:07:25.000,146,11102559,116885,0,1748272044,13873.49135471999,137.2486049700019,53016.28699176 2025-05-26,15:07:26.000,146,11102604,116885,0,1748272045,13873.484618409995,137.15696628000296,53016.28699176 2025-05-26,15:07:27.000,146,11102602,116965,0,1748272046,13873.49135471999,137.1851628000004,53016.300966 2025-05-26,15:07:28.000,146,11102605,116725,0,1748272047,13873.4778821,137.1217206299989,53016.273017520005 2025-05-26,15:07:29.000,146,11102611,116765,0,1748272048,13873.504827339995,137.1217206299989,53016.30795312 2025-05-26,15:07:30.000,146,11102544,116405,0,1748272049,13873.51156364999,137.05122932999802,53016.31494024001 2025-05-26,15:07:31.000,146,11102636,117085,0,1748272050,13873.55198150999,137.0018854200025,53016.34987584 2025-05-26,15:07:32.000,146,11102605,116965,0,1748272051,13873.57892675,136.9736888999978,53016.34987584 2025-05-26,15:07:33.000,146,11102617,116845,0,1748272052,13873.61260829999,136.96663976999844,53016.38481144001 2025-05-26,15:07:34.000,146,11102606,116605,0,1748272053,13873.626080919996,136.92434499000228,53016.35686296 2025-05-26,15:07:35.000,146,11102573,116605,0,1748272054,13873.646289849996,136.89614847000485,53016.37782432 2025-05-26,15:07:36.000,146,11102634,116925,0,1748272055,13873.666498779996,136.84680456000206,53016.370837200004 2025-05-26,15:07:37.000,146,11102629,117085,0,1748272056,13873.653026159991,136.8397554300027,53016.41974704 2025-05-26,15:07:38.000,146,11102613,116885,0,1748272057,13873.63955354,136.82565717000398,53016.38481144001 2025-05-26,15:07:39.000,146,11102611,116725,0,1748272058,13873.673235089991,136.86795195000013,53016.391798560006 2025-05-26,15:07:40.000,146,11102628,116885,0,1748272059,13873.740598190001,136.7763132600012,53016.4057728 2025-05-26,15:07:41.000,146,11102637,116845,0,1748272060,13873.693444019991,136.86795195000013,53016.43372128001 2025-05-26,15:07:42.000,146,11102611,116965,0,1748272061,13873.693444019991,136.82565717000398,53016.42673416 2025-05-26,15:07:43.000,146,11102630,116885,0,1748272062,13873.653026159991,136.8750010799995,53016.48263112001 2025-05-26,15:07:44.000,146,11102620,116845,0,1748272063,13873.6799714,136.8750010799995,53016.48263112001 2025-05-26,15:07:45.000,146,11102590,116925,0,1748272064,13873.63955354,136.91729586000292,53016.475644 2025-05-26,15:07:46.000,146,11102657,116485,0,1748272065,13873.585663059996,136.92434499000228,53016.50359248001 2025-05-26,15:07:47.000,146,11102653,116925,0,1748272066,13873.585663059996,136.938443250001,53016.53154096001 2025-05-26,15:07:48.000,146,11102567,117125,0,1748272067,13873.585663059996,136.938443250001,53016.53154096001 2025-05-26,15:07:49.000,146,11102591,116805,0,1748272068,13873.55198150999,136.96663976999844,53016.52455384 2025-05-26,15:07:50.000,146,11102571,116965,0,1748272069,13873.53177257999,137.0018854200025,53016.49660536 2025-05-26,15:07:51.000,146,11102646,117005,0,1748272070,13873.51829996,137.0018854200025,53016.53154096001 2025-05-26,15:07:52.000,146,11102635,116965,0,1748272071,13873.4778821,137.05827846000466,53016.559489440006 2025-05-26,15:07:53.000,146,11102636,117045,0,1748272072,13873.4778821,137.0864749800021,53016.58743792 2025-05-26,15:07:54.000,146,11102609,116965,0,1748272073,13873.464409479995,137.1499171500036,53016.58045080001 2025-05-26,15:07:55.000,146,11102596,116885,0,1748272074,13873.444200549995,137.11467149999953,53016.56647656 2025-05-26,15:07:56.000,146,11102677,116965,0,1748272075,13873.43746424,137.12876975999825,53016.5455152 2025-05-26,15:07:57.000,146,11102604,116965,0,1748272076,13873.41725531,137.1851628000004,53016.55250232001 2025-05-26,15:07:58.000,146,11102619,116925,0,1748272077,13873.43746424,137.21335931999783,53016.58045080001 2025-05-26,15:07:59.000,146,11102584,116845,0,1748272078,13873.45093685999,137.22745758000383,53016.58743792 2025-05-26,15:08:00.000,146,11102606,116965,0,1748272079,13873.43072792999,137.24155584000255,53016.559489440006 2025-05-26,15:08:01.000,146,11102598,116965,0,1748272080,13873.45767317,137.2345067100032,53016.59442504 2025-05-26,15:08:02.000,146,11102622,116925,0,1748272081,13873.47114578999,137.2486049700019,53016.56647656 2025-05-26,15:08:03.000,146,11102617,117205,0,1748272082,13873.41051899999,137.2486049700019,53016.56647656 2025-05-26,15:08:04.000,146,11102626,116805,0,1748272083,13873.464409479995,137.2486049700019,53016.608399280005 2025-05-26,15:08:05.000,146,11102623,116845,0,1748272084,13873.464409479995,137.26975235999998,53016.67128336001 2025-05-26,15:08:06.000,146,11102604,117005,0,1748272085,13873.39704638,137.27680148999934,53016.64333488 2025-05-26,15:08:07.000,146,11102615,116925,0,1748272086,13873.41725531,137.31204714000341,53016.62936064001 2025-05-26,15:08:08.000,146,11102610,117085,0,1748272087,13873.363364829995,137.26975235999998,53016.65032200001 2025-05-26,15:08:09.000,146,11102618,116845,0,1748272088,13873.35662852,137.2838506199987,53016.69224472 2025-05-26,15:08:10.000,146,11102575,116925,0,1748272089,13873.32968327999,137.2979488800047,53016.63634776 2025-05-26,15:08:11.000,146,11102624,116885,0,1748272090,13873.29600173,137.2486049700019,53016.57346368 2025-05-26,15:08:12.000,146,11102598,117085,0,1748272091,13873.302738039994,137.29089974999806,53016.62936064001 2025-05-26,15:08:13.000,146,11102621,117085,0,1748272092,13873.262320179994,137.26975235999998,53016.58743792 2025-05-26,15:08:14.000,146,11102583,116965,0,1748272093,13873.282529109994,137.30499801000406,53016.608399280005 2025-05-26,15:08:15.000,146,11102587,116605,0,1748272094,13873.242111249994,137.31909627000277,53016.6153864 2025-05-26,15:08:16.000,146,11102639,116925,0,1748272095,13873.22863862999,137.32614540000213,53016.608399280005 2025-05-26,15:08:17.000,146,11102655,117005,0,1748272096,13873.18822076999,137.3684401799983,53016.657309120004 2025-05-26,15:08:18.000,146,11102636,117045,0,1748272097,13873.127593979989,137.3472927900002,53016.678270480006 2025-05-26,15:08:19.000,146,11102638,116845,0,1748272098,13873.134330289999,137.38958757000364,53016.69923184001 2025-05-26,15:08:20.000,146,11102599,117125,0,1748272099,13873.060230879993,137.42483322000044,53016.64333488 2025-05-26,15:08:21.000,146,11102652,116925,0,1748272100,13872.979395159993,137.41778409000108,53016.67128336001 2025-05-26,15:08:22.000,146,11102612,116925,0,1748272101,13872.918768369993,137.36139104999893,53016.6852576 2025-05-26,15:08:23.000,146,11102574,116925,0,1748272102,13872.844668960002,137.3684401799983,53016.608399280005 2025-05-26,15:08:24.000,146,11102600,116805,0,1748272103,13872.750360619997,137.31204714000341,53016.6852576 2025-05-26,15:08:25.000,146,11102580,117005,0,1748272104,13872.676261209992,137.2838506199987,53016.63634776 2025-05-26,15:08:26.000,146,11102618,117005,0,1748272105,13872.629107039997,137.17811367000104,53016.657309120004 2025-05-26,15:08:27.000,146,11102634,117165,0,1748272106,13872.581952870001,137.0864749800021,53016.60141216001 2025-05-26,15:08:28.000,146,11102583,116965,0,1748272107,13872.575216559992,136.99483629000315,53016.60141216001 2025-05-26,15:08:29.000,146,11102597,116965,0,1748272108,13872.568480249996,136.93139412000164,53016.608399280005 2025-05-26,15:08:30.000,146,11102528,116965,0,1748272109,13872.474171909991,136.86795195000013,53016.53154096001 2025-05-26,15:08:31.000,146,11102583,116965,0,1748272110,13872.514589769991,136.78336239000055,53016.538528080004 2025-05-26,15:08:32.000,146,11102641,116765,0,1748272111,13872.48090822,136.7269693499984,53016.52455384 2025-05-26,15:08:33.000,146,11102555,116925,0,1748272112,13872.48090822,136.69877283000096,53016.489618240004 2025-05-26,15:08:34.000,146,11102646,117125,0,1748272113,13872.48090822,136.6282815300001,53016.52455384 2025-05-26,15:08:35.000,146,11102650,116965,0,1748272114,13872.44049036,136.6282815300001,53016.51756672 2025-05-26,15:08:36.000,146,11102617,116925,0,1748272115,13872.427017739996,136.6282815300001,53016.51756672 2025-05-26,15:08:37.000,146,11102589,117005,0,1748272116,13872.35965464,136.63533065999945,53016.475644 2025-05-26,15:08:38.000,146,11102608,117205,0,1748272117,13872.27208260999,136.61418327000138,53016.44769552 2025-05-26,15:08:39.000,146,11102580,117285,0,1748272118,13872.23840106,136.6282815300001,53016.46166976001 2025-05-26,15:08:40.000,146,11102626,116885,0,1748272119,13872.17103795999,136.61418327000138,53016.41275992001 2025-05-26,15:08:41.000,146,11102593,117045,0,1748272120,13872.11041116999,136.62123240000074,53016.45468264 2025-05-26,15:08:42.000,146,11102581,117125,0,1748272121,13871.982421279994,136.6282815300001,53016.44769552 2025-05-26,15:08:43.000,146,11102613,117285,0,1748272122,13871.881376629994,136.60008501000266,53016.42673416 2025-05-26,15:08:44.000,146,11102621,117045,0,1748272123,13871.807277219988,136.55779022999923,53016.38481144001 2025-05-26,15:08:45.000,146,11102593,116925,0,1748272124,13871.726441499988,136.50139719000435,53016.36385008001 2025-05-26,15:08:46.000,146,11102671,116885,0,1748272125,13871.733177809998,136.45910241000092,53016.391798560006 2025-05-26,15:08:47.000,146,11102582,117005,0,1748272126,13871.672551019998,136.36746372000198,53016.391798560006 2025-05-26,15:08:48.000,146,11102638,117045,0,1748272127,13871.632133159997,136.3463163300039,53016.36385008001 2025-05-26,15:08:49.000,146,11102632,116845,0,1748272128,13871.679287329993,136.22648112000024,53016.34987584 2025-05-26,15:08:50.000,146,11102577,117125,0,1748272129,13871.659078399993,136.12074417000258,53016.39878568 2025-05-26,15:08:51.000,146,11102602,117285,0,1748272130,13871.706232570003,136.00090895999892,53016.35686296 2025-05-26,15:08:52.000,146,11102624,116965,0,1748272131,13871.787068289988,135.8881228800019,53016.31494024001 2025-05-26,15:08:53.000,146,11102601,116965,0,1748272132,13871.780331979993,135.81763158000103,53016.300966 2025-05-26,15:08:54.000,146,11102558,117205,0,1748272133,13871.854431389998,135.73304202000145,53016.300966 2025-05-26,15:08:55.000,146,11102572,116845,0,1748272134,13871.888112939989,135.64845246000186,53016.25205616 2025-05-26,15:08:56.000,146,11102649,116965,0,1748272135,13871.935267109999,135.56386290000228,53016.30795312 2025-05-26,15:08:57.000,146,11102572,116925,0,1748272136,13871.975684969999,135.4792733400027,53016.26603040001 2025-05-26,15:08:58.000,146,11102611,116885,0,1748272137,13872.06999330999,135.4299294299999,53016.224107680006 2025-05-26,15:08:59.000,146,11102611,117045,0,1748272138,13872.15082902999,135.3805855200044,53016.28000464 2025-05-26,15:09:00.000,146,11102582,116965,0,1748272139,13872.164301649995,135.33829074000096,53016.273017520005 2025-05-26,15:09:01.000,146,11102618,117285,0,1748272140,13872.21819213,135.31714335000288,53016.28000464 2025-05-26,15:09:02.000,146,11102623,116845,0,1748272141,13872.23840106,135.32419248000224,53016.28000464 2025-05-26,15:09:03.000,146,11102597,117285,0,1748272142,13872.23840106,135.32419248000224,53016.29397888001 2025-05-26,15:09:04.000,146,11102584,117085,0,1748272143,13872.29902785,135.33829074000096,53016.29397888001 2025-05-26,15:09:05.000,146,11102597,116885,0,1748272144,13872.29902785,135.33829074000096,53016.34987584 2025-05-26,15:09:06.000,146,11102630,117125,0,1748272145,13872.29902785,135.2959959600048,53016.35686296 2025-05-26,15:09:07.000,146,11102574,116925,0,1748272146,13872.31250046999,135.2959959600048,53016.36385008001 2025-05-26,15:09:08.000,146,11102647,117325,0,1748272147,13872.305764159995,135.30304509000416,53016.37782432 2025-05-26,15:09:09.000,146,11102636,117205,0,1748272148,13872.346182019995,135.25370118000137,53016.35686296 2025-05-26,15:09:10.000,146,11102571,116965,0,1748272149,13872.33270939999,135.246652050002,53016.36385008001 2025-05-26,15:09:11.000,146,11102608,117445,0,1748272150,13872.346182019995,135.23960292000265,53016.38481144001 2025-05-26,15:09:12.000,146,11102605,116845,0,1748272151,13872.33944571,135.2325537900033,53016.4057728 2025-05-26,15:09:13.000,146,11102603,117005,0,1748272152,13872.31250046999,135.21845553000458,53016.342888720006 2025-05-26,15:09:14.000,146,11102578,116965,0,1748272153,13872.27881892,135.246652050002,53016.38481144001 2025-05-26,15:09:15.000,146,11102612,117285,0,1748272154,13872.19124688999,135.30304509000416,53016.41974704 2025-05-26,15:09:16.000,146,11102556,117285,0,1748272155,13872.204719509995,135.33829074000096,53016.43372128001 2025-05-26,15:09:17.000,146,11102631,117205,0,1748272156,13872.13062009999,135.32419248000224,53016.41275992001 2025-05-26,15:09:18.000,146,11102574,116965,0,1748272157,13872.13062009999,135.3664872599984,53016.475644 2025-05-26,15:09:19.000,146,11102654,117245,0,1748272158,13872.043048069994,135.38763465000375,53016.41275992001 2025-05-26,15:09:20.000,146,11102626,117285,0,1748272159,13871.921794489994,135.4299294299999,53016.440708400005 2025-05-26,15:09:21.000,146,11102579,116805,0,1748272160,13871.840958769993,135.43697855999926,53016.46166976001 2025-05-26,15:09:22.000,146,11102613,117005,0,1748272161,13871.719705189993,135.50042073000077,53016.41275992001 2025-05-26,15:09:23.000,146,11102635,117005,0,1748272162,13871.584978990002,135.4933716000014,53016.37782432 2025-05-26,15:09:24.000,146,11102600,116965,0,1748272163,13871.436780169992,135.5286172499982,53016.39878568 2025-05-26,15:09:25.000,146,11102604,117245,0,1748272164,13871.227954559996,135.50746986000013,53016.36385008001 2025-05-26,15:09:26.000,146,11102585,117005,0,1748272165,13871.09996467,135.53566638000484,53016.39878568 2025-05-26,15:09:27.000,146,11102578,116965,0,1748272166,13870.95176584999,135.45107681999798,53016.35686296 2025-05-26,15:09:28.000,146,11102612,117165,0,1748272167,13870.756412859999,135.43697855999926,53016.28000464 2025-05-26,15:09:29.000,146,11102616,117125,0,1748272168,13870.668840829989,135.3805855200044,53016.300966 2025-05-26,15:09:30.000,146,11102585,117165,0,1748272169,13870.527378319988,135.34533987000032,53016.25904328 2025-05-26,15:09:31.000,146,11102561,117205,0,1748272170,13870.466751530003,135.246652050002,53016.273017520005 2025-05-26,15:09:32.000,146,11102600,117045,0,1748272171,13870.439806289993,135.21845553000458,53016.273017520005 2025-05-26,15:09:33.000,146,11102594,117085,0,1748272172,13870.338761639992,135.11271857999964,53016.273017520005 2025-05-26,15:09:34.000,146,11102618,117285,0,1748272173,13870.264662230002,134.99288337000326,53016.25205616 2025-05-26,15:09:35.000,146,11102610,116605,0,1748272174,13870.305080090002,134.86599903000024,53016.21712056001 2025-05-26,15:09:36.000,146,11102646,116925,0,1748272175,13870.264662230002,134.74616382000386,53016.1612236 2025-05-26,15:09:37.000,146,11102653,117285,0,1748272176,13870.284871160002,134.6263286100002,53016.19615920001 2025-05-26,15:09:38.000,146,11102610,117245,0,1748272177,13870.311816399997,134.5628864399987,53016.1612236 2025-05-26,15:09:39.000,146,11102614,117205,0,1748272178,13870.332025329997,134.4641986200004,53016.09833952001 2025-05-26,15:09:40.000,146,11102644,117205,0,1748272179,13870.372443189997,134.35846167000273,53016.105326640005 2025-05-26,15:09:41.000,146,11102615,117005,0,1748272180,13870.453278909998,134.27387211000314,53016.07737816001 2025-05-26,15:09:42.000,146,11102573,117445,0,1748272181,13870.507169389988,134.21042994000163,53016.0913524 2025-05-26,15:09:43.000,146,11102634,117325,0,1748272182,13870.554323559998,134.1822334200042,53016.04244256 2025-05-26,15:09:44.000,146,11102622,116885,0,1748272183,13870.641895589994,134.10469299000397,53016.07039104 2025-05-26,15:09:45.000,146,11102580,117285,0,1748272184,13870.709258689989,134.04125082000246,53016.035455440004 2025-05-26,15:09:46.000,146,11102642,116965,0,1748272185,13870.736203929999,133.9707595200016,53016.06340392 2025-05-26,15:09:47.000,146,11102656,117085,0,1748272186,13870.803567029994,133.90026822000073,53016.07039104 2025-05-26,15:09:48.000,146,11102579,116925,0,1748272187,13870.89787537,133.86502257000393,53016.04244256 2025-05-26,15:09:49.000,146,11102613,117165,0,1748272188,13870.95850216,133.8227277900005,53016.08436528 2025-05-26,15:09:50.000,146,11102608,117085,0,1748272189,13871.03260156999,133.75223648999963,53016.0913524 2025-05-26,15:09:51.000,146,11102608,116965,0,1748272190,13871.046074189995,133.7240399700022,53016.06340392 2025-05-26,15:09:52.000,146,11102651,117085,0,1748272191,13871.09996467,133.64649954000197,53016.13327512 2025-05-26,15:09:53.000,146,11102600,117085,0,1748272192,13871.1201736,133.59010649999982,53016.09833952001 2025-05-26,15:09:54.000,146,11102590,116965,0,1748272193,13871.167327769996,133.5407625900043,53016.08436528 2025-05-26,15:09:55.000,146,11102577,116725,0,1748272194,13871.147118839996,133.51961519999895,53016.04244256 2025-05-26,15:09:56.000,146,11102604,117005,0,1748272195,13871.20100932,133.43502563999937,53016.07039104 2025-05-26,15:09:57.000,146,11102634,117205,0,1748272196,13871.16059146,133.4138782500013,53016.0214812 2025-05-26,15:09:58.000,146,11102589,116925,0,1748272197,13871.18080039,133.35748520999914,53016.0214812 2025-05-26,15:09:59.000,146,11102664,117245,0,1748272198,13871.147118839996,133.28699390999827,53016.07737816001 2025-05-26,15:10:00.000,146,11102603,117365,0,1748272199,13871.13364621999,133.2306008700034,53016.07039104 2025-05-26,15:10:01.000,146,11102610,117245,0,1748272200,13871.07301942999,133.21650261000468,53016.04244256 2025-05-26,15:10:02.000,146,11102593,117005,0,1748272201,13871.09996467,133.18830608999997,53016.06340392 2025-05-26,15:10:03.000,146,11102621,117205,0,1748272202,13871.01239263999,133.12486391999846,53016.11231376 2025-05-26,15:10:04.000,146,11102601,117245,0,1748272203,13870.924820609995,133.12486391999846,53016.08436528 2025-05-26,15:10:05.000,146,11102613,117205,0,1748272204,13870.79009440999,133.11076565999974,53015.986545600004 2025-05-26,15:10:06.000,146,11102646,117325,0,1748272205,13870.722731309994,133.12486391999846,53016.06340392 2025-05-26,15:10:07.000,146,11102607,117125,0,1748272206,13870.635159279998,133.10371653000038,53016.007506960006 2025-05-26,15:10:08.000,146,11102628,117045,0,1748272207,13870.500433079993,133.17420783000125,53015.97955848001 2025-05-26,15:10:09.000,146,11102604,117085,0,1748272208,13870.365706880002,133.10371653000038,53016.007506960006 2025-05-26,15:10:10.000,146,11102608,116965,0,1748272209,13870.244453300002,133.16010957000253,53015.888725920006 2025-05-26,15:10:11.000,146,11102608,117205,0,1748272210,13870.129936029996,133.13896218000446,53015.96558424 2025-05-26,15:10:12.000,146,11102593,116605,0,1748272211,13869.995209829991,133.23765000000276,53015.99353272 2025-05-26,15:10:23.000,146,11102563,117125,0,1748272222,13868.64121152,133.16010957000253,53015.721035040006 2025-05-26,15:10:24.000,146,11102631,117285,0,1748272223,13868.49974901,133.14601131000381,53015.672125200006 2025-05-26,15:10:25.000,146,11102633,117245,0,1748272224,13868.425649599994,133.1671587000019,53015.58129264 2025-05-26,15:10:26.000,146,11102648,117205,0,1748272225,13868.425649599994,133.14601131000381,53015.60924112 2025-05-26,15:10:27.000,146,11102602,117005,0,1748272226,13868.39870436,133.13191304999782,53015.63020248 2025-05-26,15:10:28.000,146,11102579,117405,0,1748272227,13868.344813879994,133.13896218000446,53015.52539568001 2025-05-26,15:10:29.000,146,11102625,117205,0,1748272228,13868.243769229994,133.1812569600006,53015.4625116 2025-05-26,15:10:30.000,146,11102620,117245,0,1748272229,13868.149460889988,133.1671587000019,53015.483472960004 2025-05-26,15:10:31.000,146,11102587,117205,0,1748272230,13868.169669819988,133.16010957000253,53015.41360176 2025-05-26,15:10:32.000,146,11102615,117285,0,1748272231,13868.142724579993,133.14601131000381,53015.40661464001 2025-05-26,15:10:33.000,146,11102583,117125,0,1748272232,13868.162933509993,133.15306044000317,53015.37167904 2025-05-26,15:10:34.000,146,11102570,117165,0,1748272233,13868.135988269998,133.13191304999782,53015.35770480001 2025-05-26,15:10:35.000,146,11102609,117165,0,1748272234,13868.135988269998,133.1178147899991,53015.30180784 2025-05-26,15:10:36.000,146,11102649,117085,0,1748272235,13868.149460889988,133.15306044000317,53015.21097528001 2025-05-26,15:10:37.000,146,11102611,117085,0,1748272236,13868.189878749989,133.12486391999846,53015.197001040004 2025-05-26,15:10:38.000,146,11102623,117165,0,1748272237,13868.223560299994,133.11076565999974,53015.197001040004 2025-05-26,15:10:39.000,146,11102617,116645,0,1748272238,13868.216823989998,133.13896218000446,53015.1830268 2025-05-26,15:10:40.000,146,11102595,117125,0,1748272239,13868.284187089994,133.16010957000253,53015.19001392001 2025-05-26,15:10:41.000,146,11102618,117245,0,1748272240,13868.324604949994,133.17420783000125,53015.16206544001 2025-05-26,15:10:42.000,146,11102675,117085,0,1748272241,13868.338077569999,133.2024043499987,53015.169052560006 2025-05-26,15:10:43.000,146,11102654,117085,0,1748272242,13868.365022809994,133.2306008700034,53015.148091200004 2025-05-26,15:10:44.000,146,11102578,116925,0,1748272243,13868.41891329,133.25174826000148,53015.15507832 2025-05-26,15:10:45.000,146,11102564,117245,0,1748272244,13868.466067459995,133.2658465200002,53015.15507832 2025-05-26,15:10:46.000,146,11102564,117045,0,1748272245,13868.49974901,133.30109217000427,53015.1131556 2025-05-26,15:10:47.000,146,11102587,117285,0,1748272246,13868.53343055999,133.2940430400049,53015.16206544001 2025-05-26,15:10:48.000,146,11102653,117285,0,1748272247,13868.58058473,133.35043607999978,53015.148091200004 2025-05-26,15:10:49.000,146,11102662,117245,0,1748272248,13868.668156759995,133.3292886900017,53015.19001392001 2025-05-26,15:10:50.000,146,11102549,117085,0,1748272249,13868.67489306999,133.35043607999978,53015.20398816 2025-05-26,15:10:51.000,146,11102555,117205,0,1748272250,13868.72204724,133.30109217000427,53015.17603968 2025-05-26,15:10:52.000,146,11102608,116725,0,1748272251,13868.748992479996,133.30109217000427,53015.16206544001 2025-05-26,15:10:53.000,146,11102662,117445,0,1748272252,13868.84330082,133.3292886900017,53015.252898 2025-05-26,15:10:54.000,146,11102623,117325,0,1748272253,13868.930872849996,133.2799447799989,53015.23193664 2025-05-26,15:10:55.000,146,11102601,117005,0,1748272254,13869.004972260002,133.2940430400049,53015.22494952 2025-05-26,15:10:56.000,146,11102612,117125,0,1748272255,13869.045390120002,133.31519043000299,53015.252898 2025-05-26,15:10:57.000,146,11102570,117125,0,1748272256,13869.132962149997,133.2940430400049,53015.23892376001 2025-05-26,15:10:58.000,146,11102634,117325,0,1748272257,13869.159907389992,133.34338695000042,53015.217962400005 2025-05-26,15:10:59.000,146,11102638,117045,0,1748272258,13869.240743109993,133.35748520999914,53015.266872240005 2025-05-26,15:11:00.000,146,11102590,117285,0,1748272259,13869.274424659998,133.40682912000193,53015.25988512001 2025-05-26,15:11:01.000,146,11102612,117205,0,1748272260,13869.348524069988,133.44912389999809,53015.28783360001 2025-05-26,15:11:02.000,146,11102649,117445,0,1748272261,13869.348524069988,133.5125660699996,53015.27385936 2025-05-26,15:11:03.000,146,11102591,117165,0,1748272262,13869.355260379998,133.56895911000174,53015.197001040004 2025-05-26,15:11:04.000,146,11102602,117245,0,1748272263,13869.375469309998,133.64649954000197,53015.23892376001 2025-05-26,15:11:05.000,146,11102584,117205,0,1748272264,13869.422623479993,133.70994171000348,53015.266872240005 2025-05-26,15:11:06.000,146,11102614,117165,0,1748272265,13869.361996689993,133.7874821400037,53015.217962400005 2025-05-26,15:11:07.000,146,11102649,117165,0,1748272266,13869.368732999988,133.85092430999794,53015.197001040004 2025-05-26,15:11:08.000,146,11102592,117365,0,1748272267,13869.301369899993,133.91436647999944,53015.197001040004 2025-05-26,15:11:09.000,146,11102587,117165,0,1748272268,13869.308106209988,133.94256300000416,53015.27385936 2025-05-26,15:11:10.000,146,11102608,117285,0,1748272269,13869.254215729998,133.9707595200016,53015.315782080004 2025-05-26,15:11:11.000,146,11102581,117165,0,1748272270,13869.260952039993,133.9848577800003,53015.34373056 2025-05-26,15:11:12.000,146,11102613,117285,0,1748272271,13869.173380009997,133.99895603999903,53015.29482072 2025-05-26,15:11:13.000,146,11102619,116965,0,1748272272,13869.112753219997,133.9848577800003,53015.27385936 2025-05-26,15:11:14.000,146,11102581,117285,0,1748272273,13869.085807980002,133.97780865000095,53015.30879496001 2025-05-26,15:11:15.000,146,11102577,117165,0,1748272274,13869.045390120002,133.94256300000416,53015.28783360001 2025-05-26,15:11:16.000,146,11102600,117085,0,1748272275,13869.025181190002,133.9214156099988,53015.32975632001 2025-05-26,15:11:17.000,146,11102591,117245,0,1748272276,13868.984763330001,133.84387517999858,53015.27385936 2025-05-26,15:11:18.000,146,11102589,117005,0,1748272277,13868.998235949992,133.78043301000434,53015.28084648 2025-05-26,15:11:19.000,146,11102547,117045,0,1748272278,13869.004972260002,133.73108910000155,53015.29482072 2025-05-26,15:11:20.000,146,11102563,117085,0,1748272279,13868.998235949992,133.6605978000007,53015.266872240005 2025-05-26,15:11:21.000,146,11102574,117285,0,1748272280,13869.025181190002,133.5760082400011,53015.30879496001 2025-05-26,15:11:22.000,146,11102630,117245,0,1748272281,13869.092544289997,133.49141868000152,53015.266872240005 2025-05-26,15:11:23.000,146,11102641,117165,0,1748272282,13869.159907389992,133.37158346999786,53015.315782080004 2025-05-26,15:11:24.000,146,11102538,117045,0,1748272283,13869.267688350003,133.30109217000427,53015.24591088 2025-05-26,15:11:25.000,146,11102531,117245,0,1748272284,13869.308106209988,133.2024043499987,53015.29482072 2025-05-26,15:11:26.000,146,11102617,117245,0,1748272285,13869.429359789989,133.15306044000317,53015.266872240005 2025-05-26,15:11:27.000,146,11102630,116925,0,1748272286,13869.55061336999,133.07552001000295,53015.28084648 2025-05-26,15:11:28.000,146,11102645,117125,0,1748272287,13869.597767539999,133.02617610000016,53015.24591088 2025-05-26,15:11:29.000,146,11102606,117205,0,1748272288,13869.67186694999,132.99797958000272,53015.252898 2025-05-26,15:11:30.000,146,11102542,117205,0,1748272289,13869.73923005,132.9556847999993,53015.22494952 2025-05-26,15:11:31.000,146,11102602,117285,0,1748272290,13869.8402747,132.91339002000313,53015.21097528001 2025-05-26,15:11:32.000,146,11102631,117125,0,1748272291,13869.87395624999,132.9204391500025,53015.27385936 2025-05-26,15:11:33.000,146,11102643,117365,0,1748272292,13869.94131935,132.88519349999842,53015.3227692 2025-05-26,15:11:34.000,146,11102591,117245,0,1748272293,13869.968264589996,132.90634089000378,53015.24591088 2025-05-26,15:11:35.000,146,11102592,117445,0,1748272294,13869.988473519996,132.9204391500025,53015.23892376001 2025-05-26,15:11:36.000,146,11102609,117325,0,1748272295,13869.995209829991,132.983881320004,53015.28783360001 2025-05-26,15:11:37.000,146,11102547,117045,0,1748272296,13870.076045549991,132.983881320004,53015.28084648 2025-05-26,15:11:38.000,146,11102544,117165,0,1748272297,13870.102990790001,133.01207784000144,53015.28783360001 2025-05-26,15:11:39.000,146,11102587,117285,0,1748272298,13870.197299129992,133.02617610000016,53015.30180784 2025-05-26,15:11:40.000,146,11102610,117485,0,1748272299,13870.210771749997,133.05437262000487,53015.252898 2025-05-26,15:11:41.000,146,11102607,117285,0,1748272300,13870.210771749997,133.1178147899991,53015.315782080004 2025-05-26,15:11:42.000,146,11102565,117405,0,1748272301,13870.210771749997,133.11076565999974,53015.28084648 2025-05-26,15:11:43.000,146,11102640,117085,0,1748272302,13870.217508059992,133.13191304999782,53015.3227692 2025-05-26,15:11:44.000,146,11102579,117365,0,1748272303,13870.217508059992,133.2024043499987,53015.30180784 2025-05-26,15:11:45.000,146,11102596,117365,0,1748272304,13870.264662230002,133.25879739000084,53015.28084648 2025-05-26,15:11:46.000,146,11102593,117285,0,1748272305,13870.244453300002,133.2940430400049,53015.336743440006 2025-05-26,15:11:47.000,146,11102561,117325,0,1748272306,13870.251189609997,133.3645343399985,53015.32975632001 2025-05-26,15:11:48.000,146,11102586,117165,0,1748272307,13870.224244370002,133.37158346999786,53015.30180784 2025-05-26,15:11:49.000,146,11102590,117445,0,1748272308,13870.284871160002,133.4773204200028,53015.364691920004 2025-05-26,15:11:50.000,146,11102582,117245,0,1748272309,13870.305080090002,133.4773204200028,53015.32975632001 2025-05-26,15:11:51.000,146,11102596,117405,0,1748272310,13870.352234259997,133.50551694000023,53015.40661464001 2025-05-26,15:11:52.000,146,11102587,117365,0,1748272311,13870.338761639992,133.50551694000023,53015.35071768 2025-05-26,15:11:53.000,146,11102604,117165,0,1748272312,13870.379179499992,133.56190998000238,53015.35770480001 2025-05-26,15:11:54.000,146,11102564,117085,0,1748272313,13870.473487839998,133.56190998000238,53015.41360176 2025-05-26,15:11:55.000,146,11102590,117605,0,1748272314,13870.480224149993,133.6112538899979,53015.3926404 2025-05-26,15:11:56.000,146,11102603,117485,0,1748272315,13870.527378319988,133.65354867000133,53015.385653280005 2025-05-26,15:11:57.000,146,11102579,117365,0,1748272316,13870.635159279998,133.6605978000007,53015.44853736 2025-05-26,15:11:58.000,146,11102595,117205,0,1748272317,13870.641895589994,133.75223648999963,53015.47648584001 2025-05-26,15:11:59.000,146,11102586,117245,0,1748272318,13870.709258689989,133.80158040000242,53015.49744720001 2025-05-26,15:12:00.000,146,11102559,117245,0,1748272319,13870.763149169994,133.83682604999922,53015.52539568001 2025-05-26,15:12:01.000,146,11102552,117245,0,1748272320,13870.803567029994,133.82977691999986,53015.52539568001 2025-05-26,15:12:02.000,146,11102604,117325,0,1748272321,13870.81030333999,133.89321909000137,53015.57430552001 2025-05-26,15:12:03.000,146,11102631,117245,0,1748272322,13870.864193819994,133.96371039000223,53015.53936992 2025-05-26,15:12:04.000,146,11102657,117245,0,1748272323,13870.93155691999,133.9707595200016,53015.58827976 2025-05-26,15:12:05.000,146,11102591,117405,0,1748272324,13870.924820609995,133.9848577800003,53015.65815096 2025-05-26,15:12:06.000,146,11102556,117285,0,1748272325,13870.95850216,134.0694473399999,53015.64417672001 2025-05-26,15:12:07.000,146,11102567,117285,0,1748272326,13871.01912895,134.1328895100014,53015.64417672001 2025-05-26,15:12:08.000,146,11102627,117445,0,1748272327,13871.07301942999,134.15403689999948,53015.65815096 2025-05-26,15:12:09.000,146,11102567,117045,0,1748272328,13871.066283119995,134.217479070001,53015.68609944 2025-05-26,15:12:10.000,146,11102587,117405,0,1748272329,13871.106700979995,134.2315773299997,53015.66513808001 2025-05-26,15:12:11.000,146,11102592,117245,0,1748272330,13871.13364621999,134.2527247199978,53015.700073680004 2025-05-26,15:12:12.000,146,11102586,117405,0,1748272331,13871.20100932,134.3161668899993,53015.72802216 2025-05-26,15:12:13.000,146,11102551,117485,0,1748272332,13871.214481939991,134.35846167000273,53015.700073680004 2025-05-26,15:12:14.000,146,11102608,117245,0,1748272333,13871.227954559996,134.36551080000208,53015.76295776001 2025-05-26,15:12:15.000,146,11102562,117085,0,1748272334,13871.322262900001,134.41485471000487,53015.776932 2025-05-26,15:12:16.000,146,11102571,117445,0,1748272335,13871.389625999996,134.47124774999975,53015.888725920006 2025-05-26,15:12:17.000,146,11102573,117325,0,1748272336,13871.396362309992,134.53468992000126,53015.867764560004 2025-05-26,15:12:18.000,146,11102597,117285,0,1748272337,13871.490670649997,134.54173905000061,53015.867764560004 2025-05-26,15:12:19.000,146,11102620,117525,0,1748272338,13871.477198029992,134.55583730999933,53015.87475168 2025-05-26,15:12:20.000,146,11102617,117485,0,1748272339,13871.571506369997,134.5628864399987,53015.90968728001 2025-05-26,15:12:21.000,146,11102571,117125,0,1748272340,13871.632133159997,134.5628864399987,53015.90270016 2025-05-26,15:12:22.000,146,11102569,117445,0,1748272341,13871.625396850002,134.61927948000084,53015.92366152 2025-05-26,15:12:23.000,146,11102585,117445,0,1748272342,13871.672551019998,134.6263286100002,53015.97257136 2025-05-26,15:12:24.000,146,11102576,117405,0,1748272343,13871.746650429988,134.5910829600034,53015.94462288 2025-05-26,15:12:25.000,146,11102555,117405,0,1748272344,13871.827486149989,134.61927948000084,53015.97257136 2025-05-26,15:12:26.000,146,11102594,117565,0,1748272345,13871.854431389998,134.6263286100002,53015.97257136 2025-05-26,15:12:27.000,146,11102596,117325,0,1748272346,13871.921794489994,134.64042686999892,53016.00051984001 2025-05-26,15:12:28.000,146,11102607,117245,0,1748272347,13871.96894865999,134.63337773999956,53016.07039104 2025-05-26,15:12:29.000,146,11102634,117005,0,1748272348,13872.002630209994,134.66862339000363,53016.06340392 2025-05-26,15:12:30.000,146,11102614,117405,0,1748272349,13872.07672962,134.66862339000363,53016.0913524 2025-05-26,15:12:31.000,146,11102593,117085,0,1748272350,13872.13735641,134.64747599999828,53016.08436528 2025-05-26,15:12:32.000,146,11102572,117365,0,1748272351,13872.15756534,134.69681991000107,53016.14026224 2025-05-26,15:12:33.000,146,11102602,117445,0,1748272352,13872.164301649995,134.6897707800017,53016.13327512 2025-05-26,15:12:34.000,146,11102593,117405,0,1748272353,13872.245137369995,134.6897707800017,53016.14724936001 2025-05-26,15:12:35.000,146,11102566,117325,0,1748272354,13872.265346299995,134.70386904000043,53016.16821072001 2025-05-26,15:12:36.000,146,11102585,117245,0,1748272355,13872.27881892,134.6263286100002,53016.14724936001 2025-05-26,15:12:37.000,146,11102559,117885,0,1748272356,13872.29902785,134.66862339000363,53016.19615920001 2025-05-26,15:12:38.000,146,11102580,117485,0,1748272357,13872.31250046999,134.63337773999956,53016.1612236 2025-05-26,15:12:39.000,146,11102610,117285,0,1748272358,13872.35965464,134.675672520003,53016.19615920001 2025-05-26,15:12:40.000,146,11102576,117245,0,1748272359,13872.31923678,134.70386904000043,53016.21013344 2025-05-26,15:12:41.000,146,11102579,117405,0,1748272360,13872.35965464,134.66862339000363,53016.21013344 2025-05-26,15:12:42.000,146,11102587,117325,0,1748272361,13872.41354511999,134.7109181699998,53016.19615920001 2025-05-26,15:12:43.000,146,11102584,117285,0,1748272362,13872.41354511999,134.7250164299985,53016.175197840006 2025-05-26,15:12:44.000,146,11102565,117365,0,1748272363,13872.46069929,134.64747599999828,53016.175197840006 2025-05-26,15:12:45.000,146,11102568,117525,0,1748272364,13872.46069929,134.69681991000107,53016.203146320004 2025-05-26,15:12:46.000,146,11102600,117365,0,1748272365,13872.44049036,134.66862339000363,53016.224107680006 2025-05-26,15:12:47.000,146,11102581,117445,0,1748272366,13872.494380839991,134.66862339000363,53016.224107680006 2025-05-26,15:12:48.000,146,11102575,117125,0,1748272367,13872.528062389996,134.61223035000148,53016.25904328 2025-05-26,15:12:49.000,146,11102538,117605,0,1748272368,13872.521326080001,134.64042686999892,53016.28000464 2025-05-26,15:12:50.000,146,11102534,117285,0,1748272369,13872.541535010001,134.60518122000212,53016.26603040001 2025-05-26,15:12:51.000,146,11102548,117285,0,1748272370,13872.534798699991,134.58403383000405,53016.321927360004 2025-05-26,15:12:52.000,146,11102519,117245,0,1748272371,13872.555007629991,134.54173905000061,53016.34987584 2025-05-26,15:12:53.000,146,11102602,117325,0,1748272372,13872.521326080001,134.55583730999933,53016.370837200004 2025-05-26,15:12:54.000,146,11102543,117485,0,1748272373,13872.528062389996,134.50649340000382,53016.38481144001 2025-05-26,15:12:55.000,146,11102592,117365,0,1748272374,13872.507853459996,134.50649340000382,53016.37782432 2025-05-26,15:12:56.000,146,11102529,117405,0,1748272375,13872.501117150001,134.49239513999783,53016.37782432 2025-05-26,15:12:57.000,146,11102575,117325,0,1748272376,13872.487644529996,134.54173905000061,53016.42673416 2025-05-26,15:12:58.000,146,11102554,117405,0,1748272377,13872.453962979991,134.54173905000061,53016.370837200004 2025-05-26,15:12:59.000,146,11102561,117685,0,1748272378,13872.46069929,134.63337773999956,53016.43372128001 2025-05-26,15:13:00.000,146,11102544,117565,0,1748272379,13872.433754049991,134.58403383000405,53016.440708400005 2025-05-26,15:13:01.000,146,11102635,117765,0,1748272380,13872.427017739996,134.64747599999828,53016.4057728 2025-05-26,15:13:02.000,146,11102524,117805,0,1748272381,13872.4000725,134.64042686999892,53016.38481144001 2025-05-26,15:13:03.000,146,11102541,117325,0,1748272382,13872.33270939999,134.675672520003,53016.440708400005 2025-05-26,15:13:04.000,146,11102521,117445,0,1748272383,13872.366390949996,134.71796729999915,53016.43372128001 2025-05-26,15:13:05.000,146,11102601,117365,0,1748272384,13872.31250046999,134.78140947000065,53016.370837200004 2025-05-26,15:13:06.000,146,11102571,117485,0,1748272385,13872.325973089995,134.79550772999937,53016.42673416 2025-05-26,15:13:07.000,146,11102603,117645,0,1748272386,13872.31250046999,134.76026208000258,53016.43372128001 2025-05-26,15:13:08.000,146,11102538,117245,0,1748272387,13872.305764159995,134.80255685999873,53016.46865688 2025-05-26,15:13:09.000,146,11102589,117325,0,1748272388,13872.31250046999,134.81665512000473,53016.475644 2025-05-26,15:13:10.000,146,11102610,117645,0,1748272389,13872.29902785,134.79550772999937,53016.510579600006 2025-05-26,15:13:11.000,146,11102547,117565,0,1748272390,13872.325973089995,134.8378025100028,53016.44769552 2025-05-26,15:13:12.000,146,11102592,117285,0,1748272391,13872.346182019995,134.82370425000408,53016.46166976001 2025-05-26,15:13:13.000,146,11102561,117645,0,1748272392,13872.35291832999,134.85190077000152,53016.475644 2025-05-26,15:13:14.000,146,11102538,117245,0,1748272393,13872.346182019995,134.83075338000344,53016.42673416 2025-05-26,15:13:15.000,146,11102565,117405,0,1748272394,13872.37986357,134.8730481599996,53016.391798560006 2025-05-26,15:13:16.000,146,11102566,117525,0,1748272395,13872.35291832999,134.8378025100028,53016.370837200004 2025-05-26,15:13:17.000,146,11102622,117365,0,1748272396,13872.37312725999,134.82370425000408,53016.4057728 2025-05-26,15:13:18.000,146,11102534,117765,0,1748272397,13872.35965464,134.82370425000408,53016.41974704 2025-05-26,15:13:19.000,146,11102583,117245,0,1748272398,13872.325973089995,134.83075338000344,53016.42673416 2025-05-26,15:13:20.000,146,11102593,117325,0,1748272399,13872.31923678,134.79550772999937,53016.41275992001 2025-05-26,15:13:21.000,146,11102542,117405,0,1748272400,13872.31923678,134.78140947000065,53016.39878568 2025-05-26,15:13:22.000,146,11102535,117445,0,1748272401,13872.285555229995,134.7884586,53016.45468264 2025-05-26,15:13:23.000,146,11102545,117405,0,1748272402,13872.29902785,134.75321295000322,53016.46166976001 2025-05-26,15:13:24.000,146,11102597,117165,0,1748272403,13872.31923678,134.71796729999915,53016.46865688 2025-05-26,15:13:25.000,146,11102572,117285,0,1748272404,13872.31250046999,134.73206555999786,53016.41974704 2025-05-26,15:13:26.000,146,11102606,117085,0,1748272405,13872.366390949996,134.69681991000107,53016.48263112001 2025-05-26,15:13:27.000,146,11102522,117525,0,1748272406,13872.37312725999,134.70386904000043,53016.51756672 2025-05-26,15:13:28.000,146,11102600,117645,0,1748272407,13872.406808809996,134.70386904000043,53016.52455384 2025-05-26,15:13:29.000,146,11102536,117405,0,1748272408,13872.46069929,134.69681991000107,53016.46166976001 2025-05-26,15:13:30.000,146,11102567,117205,0,1748272409,13872.44049036,134.69681991000107,53016.48263112001 2025-05-26,15:13:31.000,146,11102545,117445,0,1748272410,13872.48090822,134.7109181699998,53016.489618240004 2025-05-26,15:13:32.000,146,11102582,117565,0,1748272411,13872.548271319996,134.70386904000043,53016.475644 2025-05-26,15:13:33.000,146,11102565,117485,0,1748272412,13872.528062389996,134.71796729999915,53016.45468264 2025-05-26,15:13:34.000,146,11102572,117445,0,1748272413,13872.588689179996,134.76026208000258,53016.52455384 2025-05-26,15:13:35.000,146,11102563,117245,0,1748272414,13872.561743940001,134.76731121000194,53016.50359248001 2025-05-26,15:13:36.000,146,11102581,117085,0,1748272415,13872.588689179996,134.78140947000065,53016.538528080004 2025-05-26,15:13:37.000,146,11102568,117485,0,1748272416,13872.635843349992,134.81665512000473,53016.53154096001 2025-05-26,15:13:38.000,146,11102584,117365,0,1748272417,13872.669524899997,134.79550772999937,53016.489618240004 2025-05-26,15:13:39.000,146,11102562,117485,0,1748272418,13872.676261209992,134.84485164000216,53016.46865688 2025-05-26,15:13:40.000,146,11102538,117365,0,1748272419,13872.676261209992,134.80255685999873,53016.46166976001 2025-05-26,15:13:41.000,146,11102564,117485,0,1748272420,13872.730151689997,134.84485164000216,53016.52455384 2025-05-26,15:13:42.000,146,11102545,117405,0,1748272421,13872.757096929992,134.82370425000408,53016.46865688 2025-05-26,15:13:43.000,146,11102580,117605,0,1748272422,13872.784042170002,134.82370425000408,53016.50359248001 2025-05-26,15:13:44.000,146,11102594,117605,0,1748272423,13872.844668960002,134.74616382000386,53016.48263112001 2025-05-26,15:13:45.000,146,11102548,117525,0,1748272424,13872.864877890002,134.74616382000386,53016.49660536 2025-05-26,15:13:46.000,146,11102612,117605,0,1748272425,13872.979395159993,134.7109181699998,53016.53154096001 2025-05-26,15:13:47.000,146,11102600,117165,0,1748272426,13873.026549329988,134.675672520003,53016.53154096001 2025-05-26,15:13:48.000,146,11102527,117245,0,1748272427,13873.093912429998,134.60518122000212,53016.489618240004 2025-05-26,15:13:49.000,146,11102566,117405,0,1748272428,13873.201693389994,134.6263286100002,53016.51756672 2025-05-26,15:13:50.000,146,11102547,117605,0,1748272429,13873.22863862999,134.59813209000276,53016.59442504 2025-05-26,15:13:51.000,146,11102551,117245,0,1748272430,13873.2757928,134.6545251300049,53016.56647656 2025-05-26,15:13:52.000,146,11102603,117525,0,1748272431,13873.343155899995,134.60518122000212,53016.59442504 2025-05-26,15:13:53.000,146,11102575,117405,0,1748272432,13873.41051899999,134.66157426000427,53016.60141216001 2025-05-26,15:13:54.000,146,11102577,117605,0,1748272433,13873.444200549995,134.66157426000427,53016.608399280005 2025-05-26,15:13:55.000,146,11102547,117605,0,1748272434,13873.47114578999,134.7250164299985,53016.58045080001 2025-05-26,15:13:56.000,146,11102605,117405,0,1748272435,13873.565454129995,134.7391146900045,53016.65032200001 2025-05-26,15:13:57.000,146,11102585,117525,0,1748272436,13873.585663059996,134.79550772999937,53016.58743792 2025-05-26,15:13:58.000,146,11102579,117485,0,1748272437,13873.59913568,134.7884586,53016.657309120004 2025-05-26,15:13:59.000,146,11102546,117085,0,1748272438,13873.653026159991,134.80255685999873,53016.65032200001 2025-05-26,15:14:00.000,146,11102595,117165,0,1748272439,13873.666498779996,134.85190077000152,53016.608399280005 2025-05-26,15:14:01.000,146,11102562,117685,0,1748272440,13873.733861879991,134.8378025100028,53016.65032200001 2025-05-26,15:14:02.000,146,11102608,117365,0,1748272441,13873.70018033,134.81665512000473,53016.64333488 2025-05-26,15:14:03.000,146,11102558,117645,0,1748272442,13873.740598190001,134.8096059899981,53016.63634776 2025-05-26,15:14:04.000,146,11102609,117405,0,1748272443,13873.733861879991,134.79550772999937,53016.64333488 2025-05-26,15:14:05.000,146,11102564,117565,0,1748272444,13873.706916639996,134.81665512000473,53016.69224472 2025-05-26,15:14:06.000,146,11102562,117725,0,1748272445,13873.760807120001,134.78140947000065,53016.69923184001 2025-05-26,15:14:07.000,146,11102533,117365,0,1748272446,13873.787752359996,134.7391146900045,53016.657309120004 2025-05-26,15:14:08.000,146,11102540,117605,0,1748272447,13873.861851770002,134.7109181699998,53016.69224472 2025-05-26,15:14:09.000,146,11102543,117325,0,1748272448,13873.861851770002,134.70386904000043,53016.657309120004 2025-05-26,15:14:10.000,146,11102542,117405,0,1748272449,13873.868588079997,134.73206555999786,53016.6852576 2025-05-26,15:14:11.000,146,11102541,117325,0,1748272450,13873.868588079997,134.74616382000386,53016.69224472 2025-05-26,15:14:12.000,146,11102525,117565,0,1748272451,13873.882060700002,134.79550772999937,53016.72019320001 2025-05-26,15:14:13.000,146,11102549,117485,0,1748272452,13873.841642840001,134.79550772999937,53016.72019320001 2025-05-26,15:14:14.000,146,11102566,117605,0,1748272453,13873.848379149997,134.8730481599996,53016.72019320001 2025-05-26,15:14:15.000,146,11102591,117485,0,1748272454,13873.855115459992,134.89419554999768,53016.678270480006 2025-05-26,15:14:16.000,146,11102562,117485,0,1748272455,13873.801224980001,134.9717359799979,53016.678270480006 2025-05-26,15:14:17.000,146,11102606,117485,0,1748272456,13873.774279739991,134.96468684999854,53016.657309120004 2025-05-26,15:14:18.000,146,11102562,117405,0,1748272457,13873.747334499996,135.04927640999813,53016.67128336001 2025-05-26,15:14:19.000,146,11102530,117525,0,1748272458,13873.747334499996,135.0351781499994,53016.678270480006 2025-05-26,15:14:20.000,146,11102504,117685,0,1748272459,13873.760807120001,135.07747293000284,53016.678270480006 2025-05-26,15:14:21.000,146,11102541,117445,0,1748272460,13873.733861879991,135.06337467000412,53016.63634776 2025-05-26,15:14:22.000,146,11102531,117485,0,1748272461,13873.713652949991,135.04927640999813,53016.64333488 2025-05-26,15:14:23.000,146,11102576,117845,0,1748272462,13873.686707709996,135.00698163000197,53016.58045080001 2025-05-26,15:14:24.000,146,11102623,117605,0,1748272463,13873.63955354,135.01403076000133,53016.57346368 2025-05-26,15:14:25.000,146,11102545,117605,0,1748272464,13873.59913568,135.0351781499994,53016.57346368 2025-05-26,15:14:26.000,146,11102566,117445,0,1748272465,13873.63281722999,134.97878511000454,53016.608399280005 2025-05-26,15:14:27.000,146,11102572,117485,0,1748272466,13873.61260829999,135.00698163000197,53016.60141216001 2025-05-26,15:14:28.000,146,11102562,117605,0,1748272467,13873.57892675,134.99288337000326,53016.56647656 2025-05-26,15:14:29.000,146,11102520,117285,0,1748272468,13873.545245199995,135.01403076000133,53016.608399280005 2025-05-26,15:14:30.000,146,11102537,117605,0,1748272469,13873.484618409995,135.04222727999877,53016.56647656 2025-05-26,15:14:31.000,146,11102588,117605,0,1748272470,13873.403782689995,135.07747293000284,53016.57346368 2025-05-26,15:14:32.000,146,11102523,117765,0,1748272471,13873.33641959,135.119767709999,53016.608399280005 2025-05-26,15:14:33.000,146,11102517,117725,0,1748272472,13873.29600173,135.07042380000348,53016.6153864 2025-05-26,15:14:34.000,146,11102536,117485,0,1748272473,13873.22863862999,135.09862032000092,53016.58743792 2025-05-26,15:14:35.000,146,11102595,117925,0,1748272474,13873.147802909989,135.14091510000435,53016.52455384 2025-05-26,15:14:36.000,146,11102566,117685,0,1748272475,13873.161275529994,135.12681683999836,53016.48263112001 2025-05-26,15:14:37.000,146,11102586,117725,0,1748272476,13873.107385049989,135.09862032000092,53016.51756672 2025-05-26,15:14:38.000,146,11102535,117685,0,1748272477,13873.040021949993,135.09157119000156,53016.475644 2025-05-26,15:14:39.000,146,11102545,117645,0,1748272478,13873.046758259989,135.09862032000092,53016.44769552 2025-05-26,15:14:40.000,146,11102561,117725,0,1748272479,13873.073703499998,135.01403076000133,53016.41275992001 2025-05-26,15:14:41.000,146,11102617,117645,0,1748272480,13873.060230879993,135.01403076000133,53016.440708400005 2025-05-26,15:14:42.000,146,11102588,117565,0,1748272481,13873.087176119989,134.95763771999918,53016.46166976001 2025-05-26,15:14:43.000,146,11102546,117445,0,1748272482,13873.100648739994,134.88009728999896,53016.41974704 2025-05-26,15:14:44.000,146,11102550,117605,0,1748272483,13873.147802909989,134.9012446800043,53016.46865688 2025-05-26,15:14:45.000,146,11102531,117845,0,1748272484,13873.127593979989,134.91534294000303,53016.48263112001 2025-05-26,15:14:46.000,146,11102564,117245,0,1748272485,13873.120857669994,134.9858342400039,53016.41974704 2025-05-26,15:14:47.000,146,11102574,117405,0,1748272486,13873.060230879993,134.9717359799979,53016.41974704 2025-05-26,15:14:48.000,146,11102549,117645,0,1748272487,13873.013076709998,134.99993250000261,53016.37782432 2025-05-26,15:14:49.000,146,11102567,117645,0,1748272488,13872.979395159993,135.09157119000156,53016.34987584 2025-05-26,15:14:50.000,146,11102534,117485,0,1748272489,13872.945713609988,135.13386596999771,53016.36385008001 2025-05-26,15:14:51.000,146,11102611,117645,0,1748272490,13872.837932649993,135.1832098800005,53016.37782432 2025-05-26,15:14:52.000,146,11102629,117685,0,1748272491,13872.750360619997,135.22550466000393,53016.37782432 2025-05-26,15:14:53.000,146,11102567,117565,0,1748272492,13872.662788590002,135.2818976999988,53016.370837200004 2025-05-26,15:14:54.000,146,11102582,117365,0,1748272493,13872.534798699991,135.25370118000137,53016.25904328 2025-05-26,15:14:55.000,146,11102497,117445,0,1748272494,13872.406808809996,135.2959959600048,53016.21712056001 2025-05-26,15:14:56.000,146,11102552,117565,0,1748272495,13872.35291832999,135.34533987000032,53016.30795312 2025-05-26,15:14:57.000,146,11102546,117645,0,1748272496,13872.27208260999,135.3312416100016,53016.23808192 2025-05-26,15:14:58.000,146,11102572,117645,0,1748272497,13872.144092719995,135.31714335000288,53016.273017520005 2025-05-26,15:14:59.000,146,11102503,117605,0,1748272498,13872.043048069994,135.3312416100016,53016.23808192 2025-05-26,15:15:00.000,146,11102577,117525,0,1748272499,13871.881376629994,135.2959959600048,53016.24506904001 2025-05-26,15:15:01.000,146,11102594,117525,0,1748272500,13871.773595669998,135.31714335000288,53016.16821072001 2025-05-26,15:15:02.000,146,11102613,117645,0,1748272501,13871.618660539993,135.26075031000073,53016.14724936001 2025-05-26,15:15:03.000,146,11102550,117445,0,1748272502,13871.510879579997,135.30304509000416,53016.11231376 2025-05-26,15:15:04.000,146,11102529,117565,0,1748272503,13871.409834929997,135.31009422000352,53016.07737816001 2025-05-26,15:15:05.000,146,11102591,117645,0,1748272504,13871.315526589991,135.35238899999968,53016.07737816001 2025-05-26,15:15:06.000,146,11102573,117645,0,1748272505,13871.15385514999,135.35238899999968,53016.07039104 2025-05-26,15:15:07.000,146,11102554,117485,0,1748272506,13871.066283119995,135.42288030000054,53015.96558424 2025-05-26,15:15:08.000,146,11102555,117565,0,1748272507,13870.91134798999,135.3664872599984,53015.92366152 2025-05-26,15:15:09.000,146,11102555,117525,0,1748272508,13870.87093012999,135.3946837800031,53015.97955848001 2025-05-26,15:15:10.000,146,11102571,117885,0,1748272509,13870.742940239994,135.40878204000182,53015.89571304 2025-05-26,15:15:11.000,146,11102555,117685,0,1748272510,13870.689049759989,135.37353638999775,53015.87475168 2025-05-26,15:15:12.000,146,11102603,117645,0,1748272511,13870.527378319988,135.35238899999968,53015.86077744001 2025-05-26,15:15:13.000,146,11102549,117565,0,1748272512,13870.493696769998,135.35238899999968,53015.78391912 2025-05-26,15:15:14.000,146,11102593,117605,0,1748272513,13870.406124740002,135.2818976999988,53015.69308656001 2025-05-26,15:15:15.000,146,11102570,117765,0,1748272514,13870.332025329997,135.3312416100016,53015.66513808001 2025-05-26,15:15:16.000,146,11102563,118005,0,1748272515,13870.271398539997,135.246652050002,53015.6371896 2025-05-26,15:15:17.000,146,11102578,117645,0,1748272516,13870.177090199992,135.26075031000073,53015.59526688001 2025-05-26,15:15:18.000,146,11102577,117925,0,1748272517,13870.096254479991,135.17616075000115,53015.56033128 2025-05-26,15:15:19.000,146,11102579,117565,0,1748272518,13870.035627689991,135.1832098800005,53015.52539568001 2025-05-26,15:15:20.000,146,11102581,117605,0,1748272519,13869.995209829991,135.15501336000307,53015.49744720001 2025-05-26,15:15:21.000,146,11102562,117605,0,1748272520,13869.95479196999,135.09862032000092,53015.49744720001 2025-05-26,15:15:22.000,146,11102499,117765,0,1748272521,13869.948055659996,135.09862032000092,53015.504434320006 2025-05-26,15:15:23.000,146,11102536,117765,0,1748272522,13869.927846729996,135.01403076000133,53015.41360176 2025-05-26,15:15:24.000,146,11102565,117565,0,1748272523,13869.89416517999,135.01403076000133,53015.45552448001 2025-05-26,15:15:25.000,146,11102544,117565,0,1748272524,13869.81332945999,134.97878511000454,53015.3926404 2025-05-26,15:15:26.000,146,11102541,117245,0,1748272525,13869.83353838999,134.90829381000367,53015.30180784 2025-05-26,15:15:27.000,146,11102599,117365,0,1748272526,13869.82006577,134.92944120000175,53015.29482072 2025-05-26,15:15:28.000,146,11102609,117485,0,1748272527,13869.77964791,134.9364903300011,53015.3227692 2025-05-26,15:15:29.000,146,11102582,117685,0,1748272528,13869.75270266999,134.88009728999896,53015.266872240005 2025-05-26,15:15:30.000,146,11102519,117565,0,1748272529,13869.6381854,134.85894990000088,53015.24591088 2025-05-26,15:15:31.000,146,11102545,117565,0,1748272530,13869.6381854,134.85190077000152,53015.252898 2025-05-26,15:15:32.000,146,11102603,117645,0,1748272531,13869.57082229999,134.86599903000024,53015.217962400005 2025-05-26,15:15:33.000,146,11102589,117805,0,1748272532,13869.577558609999,134.7884586,53015.19001392001 2025-05-26,15:15:34.000,146,11102574,117845,0,1748272533,13869.523668129994,134.79550772999937,53015.197001040004 2025-05-26,15:15:35.000,146,11102545,117685,0,1748272534,13869.476513959999,134.76026208000258,53015.13411696 2025-05-26,15:15:36.000,146,11102532,117605,0,1748272535,13869.436096099998,134.73206555999786,53015.14110408001 2025-05-26,15:15:37.000,146,11102546,117685,0,1748272536,13869.388941929989,134.68272165000235,53015.1131556 2025-05-26,15:15:38.000,146,11102579,117885,0,1748272537,13869.355260379998,134.66157426000427,53015.099181360005 2025-05-26,15:15:39.000,146,11102525,117645,0,1748272538,13869.341787759993,134.61927948000084,53015.08520712 2025-05-26,15:15:40.000,146,11102551,117765,0,1748272539,13869.314842519998,134.55583730999933,53015.06424576 2025-05-26,15:15:41.000,146,11102598,117685,0,1748272540,13869.328315139988,134.53468992000126,53015.08520712 2025-05-26,15:15:42.000,146,11102567,117725,0,1748272541,13869.348524069988,134.54173905000061,53015.05725864 2025-05-26,15:15:43.000,146,11102599,117485,0,1748272542,13869.341787759993,134.49944427000446,53015.04328440001 2025-05-26,15:15:44.000,146,11102547,117605,0,1748272543,13869.294633589998,134.4782968799991,53014.980400320004 2025-05-26,15:15:45.000,146,11102589,117765,0,1748272544,13869.247479420002,134.40780557999824,53014.94546472 2025-05-26,15:15:46.000,146,11102537,117885,0,1748272545,13869.308106209988,134.41485471000487,53014.97341320001 2025-05-26,15:15:47.000,146,11102546,117765,0,1748272546,13869.227270490002,134.344363410004,53014.90354200001 2025-05-26,15:15:48.000,146,11102555,117725,0,1748272547,13869.254215729998,134.3796090600008,53014.94546472 2025-05-26,15:15:49.000,146,11102539,117565,0,1748272548,13869.227270490002,134.27387211000314,53014.931490480005 2025-05-26,15:15:50.000,146,11102588,117525,0,1748272549,13869.260952039993,134.24567558999843,53014.88956776 2025-05-26,15:15:51.000,146,11102600,117565,0,1748272550,13869.274424659998,134.1822334200042,53014.8686064 2025-05-26,15:15:52.000,146,11102575,117645,0,1748272551,13869.301369899993,134.15403689999948,53014.91751624 2025-05-26,15:15:53.000,146,11102591,117685,0,1748272552,13869.355260379998,134.08354559999862,53014.92450336001 2025-05-26,15:15:54.000,146,11102510,117765,0,1748272553,13869.382205619993,134.0976438600046,53014.90354200001 2025-05-26,15:15:55.000,146,11102512,117885,0,1748272554,13869.415887169998,134.07649646999926,53014.88956776 2025-05-26,15:15:56.000,146,11102556,117565,0,1748272555,13869.415887169998,134.04125082000246,53014.8686064 2025-05-26,15:15:57.000,146,11102564,117685,0,1748272556,13869.422623479993,133.99190690999967,53014.861619280004 2025-05-26,15:15:58.000,146,11102551,117765,0,1748272557,13869.476513959999,133.9848577800003,53014.8686064 2025-05-26,15:15:59.000,146,11102535,117725,0,1748272558,13869.510195509989,133.9848577800003,53014.882580640005 2025-05-26,15:16:00.000,146,11102571,117925,0,1748272559,13869.543877059994,133.94961213000352,53014.87559352001 2025-05-26,15:16:01.000,146,11102546,117645,0,1748272560,13869.530404439989,133.95666126000287,53014.833670800006 2025-05-26,15:16:02.000,146,11102584,117565,0,1748272561,13869.557349679999,133.9214156099988,53014.80572232001 2025-05-26,15:16:03.000,146,11102496,117685,0,1748272562,13869.557349679999,133.91436647999944,53014.89655488 2025-05-26,15:16:04.000,146,11102593,117565,0,1748272563,13869.624712779994,133.89321909000137,53014.95943896 2025-05-26,15:16:05.000,146,11102578,117405,0,1748272564,13869.65165801999,133.89321909000137,53014.95245184001 2025-05-26,15:16:06.000,146,11102500,117645,0,1748272565,13869.665130639994,133.86502257000393,53014.92450336001 2025-05-26,15:16:07.000,146,11102552,117605,0,1748272566,13869.725757429995,133.86502257000393,53014.97341320001 2025-05-26,15:16:08.000,146,11102535,117605,0,1748272567,13869.77964791,133.86502257000393,53014.931490480005 2025-05-26,15:16:09.000,146,11102560,117485,0,1748272568,13869.826802079995,133.89321909000137,53014.92450336001 2025-05-26,15:16:10.000,146,11102580,117845,0,1748272569,13869.81332945999,133.92846473999816,53014.96642608 2025-05-26,15:16:11.000,146,11102544,117365,0,1748272570,13869.806593149995,133.9707595200016,53014.99437456001 2025-05-26,15:16:12.000,146,11102553,117445,0,1748272571,13869.75943898,134.01305429999775,53014.94546472 2025-05-26,15:16:13.000,146,11102538,117645,0,1748272572,13869.745966359995,134.0342016900031,53014.97341320001 2025-05-26,15:16:14.000,146,11102534,117685,0,1748272573,13869.725757429995,133.99895603999903,53014.96642608 2025-05-26,15:16:15.000,146,11102523,117845,0,1748272574,13869.65165801999,134.0694473399999,53014.94546472 2025-05-26,15:16:16.000,146,11102582,117605,0,1748272575,13869.61124015999,134.06239821000054,53014.87559352001 2025-05-26,15:16:17.000,146,11102517,118085,0,1748272576,13869.537140749999,134.0976438600046,53014.91052912 2025-05-26,15:16:18.000,146,11102611,117765,0,1748272577,13869.510195509989,134.0694473399999,53014.92450336001 2025-05-26,15:16:19.000,146,11102561,117725,0,1748272578,13869.469777649989,134.10469299000397,53014.92450336001 2025-05-26,15:16:20.000,146,11102578,117685,0,1748272579,13869.503459199994,134.07649646999926,53014.91052912 2025-05-26,15:16:21.000,146,11102564,117605,0,1748272580,13869.415887169998,134.0694473399999,53014.88956776 2025-05-26,15:16:22.000,146,11102575,117765,0,1748272581,13869.442832409994,134.07649646999926,53014.91052912 2025-05-26,15:16:23.000,146,11102544,117885,0,1748272582,13869.409150859989,134.11174212000333,53014.87559352001 2025-05-26,15:16:24.000,146,11102570,117685,0,1748272583,13869.409150859989,134.08354559999862,53014.84764504 2025-05-26,15:16:25.000,146,11102582,117605,0,1748272584,13869.382205619993,134.10469299000397,53014.91052912 2025-05-26,15:16:26.000,146,11102514,117725,0,1748272585,13869.355260379998,134.1328895100014,53014.861619280004 2025-05-26,15:16:27.000,146,11102502,117925,0,1748272586,13869.314842519998,134.09059472999797,53014.90354200001 2025-05-26,15:16:28.000,146,11102585,117645,0,1748272587,13869.308106209988,134.05534908000118,53014.87559352001 2025-05-26,15:16:29.000,146,11102528,117765,0,1748272588,13869.294633589998,134.06239821000054,53014.861619280004 2025-05-26,15:16:30.000,146,11102532,117965,0,1748272589,13869.361996689993,134.02010343000438,53014.80572232001 2025-05-26,15:16:31.000,146,11102545,117605,0,1748272590,13869.314842519998,133.9707595200016,53014.763799600005 2025-05-26,15:16:32.000,146,11102507,117925,0,1748272591,13869.368732999988,133.94961213000352,53014.763799600005 2025-05-26,15:16:33.000,146,11102526,117765,0,1748272592,13869.341787759993,133.90026822000073,53014.77078672 2025-05-26,15:16:34.000,146,11102538,117765,0,1748272593,13869.388941929989,133.85092430999794,53014.81969656 2025-05-26,15:16:35.000,146,11102573,117765,0,1748272594,13869.523668129994,133.80158040000242,53014.812709440004 2025-05-26,15:16:36.000,146,11102532,117565,0,1748272595,13869.523668129994,133.79453127000306,53014.77777384 2025-05-26,15:16:37.000,146,11102549,117645,0,1748272596,13869.503459199994,133.7733838799977,53014.78476096001 2025-05-26,15:16:38.000,146,11102521,117645,0,1748272597,13869.530404439989,133.7733838799977,53014.7987352 2025-05-26,15:16:39.000,146,11102546,117885,0,1748272598,13869.523668129994,133.7240399700022,53014.84065792 2025-05-26,15:16:40.000,146,11102539,117805,0,1748272599,13869.489986579989,133.76633474999835,53014.77777384 2025-05-26,15:16:41.000,146,11102547,117725,0,1748272600,13869.510195509989,133.7240399700022,53014.84764504 2025-05-26,15:16:42.000,146,11102616,117525,0,1748272601,13869.543877059994,133.74518736000027,53014.882580640005 2025-05-26,15:16:43.000,146,11102539,117685,0,1748272602,13869.557349679999,133.759285619999,53014.89655488 2025-05-26,15:16:44.000,146,11102554,117765,0,1748272603,13869.55061336999,133.78043301000434,53014.931490480005 2025-05-26,15:16:45.000,146,11102523,117525,0,1748272604,13869.564085989994,133.76633474999835,53014.882580640005 2025-05-26,15:16:46.000,146,11102539,117605,0,1748272605,13869.55061336999,133.7874821400037,53014.92450336001 2025-05-26,15:16:47.000,146,11102553,117805,0,1748272606,13869.503459199994,133.80158040000242,53014.882580640005 2025-05-26,15:16:48.000,146,11102563,117885,0,1748272607,13869.530404439989,133.83682604999922,53014.82668368001 2025-05-26,15:16:49.000,146,11102517,117605,0,1748272608,13869.516931819999,133.8227277900005,53014.87559352001 2025-05-26,15:16:50.000,146,11102562,117885,0,1748272609,13869.564085989994,133.85092430999794,53014.861619280004 2025-05-26,15:16:51.000,146,11102541,117685,0,1748272610,13869.564085989994,133.85797344000457,53014.89655488 2025-05-26,15:16:52.000,146,11102516,117925,0,1748272611,13869.543877059994,133.90026822000073,53014.8686064 2025-05-26,15:16:53.000,146,11102549,117565,0,1748272612,13869.489986579989,133.91436647999944,53014.84764504 2025-05-26,15:16:54.000,146,11102611,117685,0,1748272613,13869.469777649989,133.9355138700048,53014.82668368001 2025-05-26,15:16:55.000,146,11102543,117925,0,1748272614,13869.409150859989,133.99895603999903,53014.812709440004 2025-05-26,15:16:56.000,146,11102548,117805,0,1748272615,13869.375469309998,134.0060051699984,53014.85463216001 2025-05-26,15:16:57.000,146,11102544,117645,0,1748272616,13869.382205619993,133.99895603999903,53014.84764504 2025-05-26,15:16:58.000,146,11102531,117805,0,1748272617,13869.382205619993,134.01305429999775,53014.85463216001 2025-05-26,15:16:59.000,146,11102532,117925,0,1748272618,13869.321578829993,134.0060051699984,53014.78476096001 2025-05-26,15:17:00.000,146,11102556,117885,0,1748272619,13869.321578829993,134.0342016900031,53014.7987352 2025-05-26,15:17:01.000,146,11102542,117405,0,1748272620,13869.254215729998,134.02010343000438,53014.81969656 2025-05-26,15:17:02.000,146,11102503,117765,0,1748272621,13869.220534179993,134.06239821000054,53014.80572232001 2025-05-26,15:17:03.000,146,11102532,117925,0,1748272622,13869.220534179993,134.06239821000054,53014.80572232001 2025-05-26,15:17:04.000,146,11102520,117845,0,1748272623,13869.220534179993,134.04829995000182,53014.861619280004 2025-05-26,15:17:05.000,146,11102587,117885,0,1748272624,13869.207061560002,134.04125082000246,53014.812709440004 2025-05-26,15:17:06.000,146,11102556,117925,0,1748272625,13869.207061560002,134.0342016900031,53014.85463216001 2025-05-26,15:17:07.000,146,11102564,117805,0,1748272626,13869.193588939997,134.0342016900031,53014.82668368001 2025-05-26,15:17:08.000,146,11102575,117885,0,1748272627,13869.180116319993,134.02010343000438,53014.812709440004 2025-05-26,15:17:09.000,146,11102557,117805,0,1748272628,13869.180116319993,134.0694473399999,53014.861619280004 2025-05-26,15:17:10.000,146,11102566,117925,0,1748272629,13869.180116319993,134.0694473399999,53014.84764504 2025-05-26,15:17:11.000,146,11102553,117725,0,1748272630,13869.180116319993,134.08354559999862,53014.81969656 2025-05-26,15:17:12.000,146,11102537,117885,0,1748272631,13869.153171079997,134.09059472999797,53014.833670800006 2025-05-26,15:17:13.000,146,11102557,118045,0,1748272632,13869.132962149997,134.14698777000012,53014.84764504 2025-05-26,15:17:14.000,146,11102584,117765,0,1748272633,13869.112753219997,134.18928255000355,53014.80572232001 2025-05-26,15:17:15.000,146,11102626,117605,0,1748272634,13869.106016910002,134.21042994000163,53014.77078672 2025-05-26,15:17:16.000,146,11102584,117525,0,1748272635,13869.085807980002,134.24567558999843,53014.78476096001 2025-05-26,15:17:17.000,146,11102517,117925,0,1748272636,13869.085807980002,134.2809212400025,53014.7987352 2025-05-26,15:17:18.000,146,11102587,118085,0,1748272637,13869.045390120002,134.344363410004,53014.78476096001 2025-05-26,15:17:19.000,146,11102601,117925,0,1748272638,13869.038653809992,134.40780557999824,53014.78476096001 2025-05-26,15:17:20.000,146,11102593,117765,0,1748272639,13868.998235949992,134.40075644999888,53014.77777384 2025-05-26,15:17:21.000,146,11102501,117605,0,1748272640,13869.045390120002,134.49239513999783,53014.80572232001 2025-05-26,15:17:22.000,146,11102530,117645,0,1748272641,13869.052126429997,134.48534600999847,53014.77777384 2025-05-26,15:17:23.000,146,11102509,117725,0,1748272642,13869.072335359997,134.55583730999933,53014.77777384 2025-05-26,15:17:24.000,146,11102574,118005,0,1748272643,13869.025181190002,134.55583730999933,53014.74982536 2025-05-26,15:17:25.000,146,11102542,117645,0,1748272644,13868.998235949992,134.58403383000405,53014.714889760005 2025-05-26,15:17:26.000,146,11102547,117765,0,1748272645,13869.045390120002,134.58403383000405,53014.74982536 2025-05-26,15:17:27.000,146,11102614,117405,0,1748272646,13869.052126429997,134.59813209000276,53014.833670800006 2025-05-26,15:17:28.000,146,11102543,117925,0,1748272647,13869.045390120002,134.60518122000212,53014.78476096001 2025-05-26,15:17:29.000,146,11102540,117925,0,1748272648,13869.065599050002,134.59813209000276,53014.78476096001 2025-05-26,15:17:30.000,146,11102576,117565,0,1748272649,13869.085807980002,134.56993556999805,53014.7987352 2025-05-26,15:17:31.000,146,11102557,117765,0,1748272650,13869.085807980002,134.55583730999933,53014.78476096001 2025-05-26,15:17:32.000,146,11102577,117805,0,1748272651,13869.193588939997,134.55583730999933,53014.74982536 2025-05-26,15:17:33.000,146,11102543,117925,0,1748272652,13869.200325249993,134.50649340000382,53014.78476096001 2025-05-26,15:17:34.000,146,11102587,117805,0,1748272653,13869.260952039993,134.5769847000047,53014.714889760005 2025-05-26,15:17:35.000,146,11102543,117645,0,1748272654,13869.328315139988,134.53468992000126,53014.75681248001 2025-05-26,15:17:36.000,146,11102530,118085,0,1748272655,13869.388941929989,134.56993556999805,53014.7987352 2025-05-26,15:17:37.000,146,11102581,118245,0,1748272656,13869.429359789989,134.54173905000061,53014.763799600005 2025-05-26,15:17:38.000,146,11102579,117885,0,1748272657,13869.516931819999,134.59813209000276,53014.84764504 2025-05-26,15:17:39.000,146,11102510,117925,0,1748272658,13869.537140749999,134.55583730999933,53014.78476096001 2025-05-26,15:17:40.000,146,11102582,117925,0,1748272659,13869.63144908999,134.5910829600034,53014.80572232001 2025-05-26,15:17:41.000,146,11102547,117805,0,1748272660,13869.63144908999,134.56993556999805,53014.81969656 2025-05-26,15:17:42.000,146,11102524,117925,0,1748272661,13869.685339569995,134.56993556999805,53014.861619280004 2025-05-26,15:17:43.000,146,11102600,118245,0,1748272662,13869.69881219,134.61223035000148,53014.85463216001 2025-05-26,15:17:44.000,146,11102583,117965,0,1748272663,13869.73923005,134.5628864399987,53014.882580640005 2025-05-26,15:17:45.000,146,11102597,117805,0,1748272664,13869.81332945999,134.61223035000148,53014.91052912 2025-05-26,15:17:46.000,146,11102580,117965,0,1748272665,13869.87395624999,134.64042686999892,53014.91751624 2025-05-26,15:17:47.000,146,11102544,117805,0,1748272666,13869.907637799995,134.64042686999892,53014.95245184001 2025-05-26,15:17:48.000,146,11102625,117965,0,1748272667,13869.93458303999,134.6545251300049,53014.8686064 2025-05-26,15:17:49.000,146,11102596,117925,0,1748272668,13870.008682449996,134.61223035000148,53014.861619280004 2025-05-26,15:17:50.000,146,11102617,117965,0,1748272669,13870.06257293,134.64747599999828,53014.85463216001 2025-05-26,15:17:51.000,146,11102525,118245,0,1748272670,13870.082781860001,134.58403383000405,53014.89655488 2025-05-26,15:17:52.000,146,11102550,118045,0,1748272671,13870.049100309996,134.61927948000084,53014.931490480005 2025-05-26,15:17:53.000,146,11102571,118005,0,1748272672,13870.102990790001,134.60518122000212,53014.92450336001 2025-05-26,15:17:54.000,146,11102575,117765,0,1748272673,13870.143408650001,134.58403383000405,53014.91751624 2025-05-26,15:17:55.000,146,11102577,117645,0,1748272674,13870.190562819997,134.5910829600034,53014.91751624 2025-05-26,15:17:56.000,146,11102557,117925,0,1748272675,13870.230980679997,134.49944427000446,53014.99437456001 2025-05-26,15:17:57.000,146,11102580,117765,0,1748272676,13870.264662230002,134.48534600999847,53014.99437456001 2025-05-26,15:17:58.000,146,11102533,118245,0,1748272677,13870.284871160002,134.4641986200004,53015.05725864 2025-05-26,15:17:59.000,146,11102546,118165,0,1748272678,13870.318552709992,134.39370731999952,53015.04328440001 2025-05-26,15:18:00.000,146,11102608,117525,0,1748272679,13870.358970569992,134.38665819000016,53015.001361680006 2025-05-26,15:18:01.000,146,11102585,117925,0,1748272680,13870.446542600002,134.35846167000273,53015.0083488 2025-05-26,15:18:02.000,146,11102600,117605,0,1748272681,13870.446542600002,134.344363410004,53014.980400320004 2025-05-26,15:18:03.000,146,11102545,117645,0,1748272682,13870.500433079993,134.27387211000314,53014.980400320004 2025-05-26,15:18:04.000,146,11102529,117925,0,1748272683,13870.574532489998,134.28797037000186,53015.04328440001 2025-05-26,15:18:05.000,146,11102604,117885,0,1748272684,13870.588005109988,134.2527247199978,53014.980400320004 2025-05-26,15:18:06.000,146,11102557,118045,0,1748272685,13870.641895589994,134.25977385000442,53015.07822 2025-05-26,15:18:07.000,146,11102592,117885,0,1748272686,13870.695786069999,134.17518429000484,53015.03629728 2025-05-26,15:18:08.000,146,11102586,118125,0,1748272687,13870.742940239994,134.15403689999948,53015.0083488 2025-05-26,15:18:09.000,146,11102596,117765,0,1748272688,13870.817039649999,134.13993864000076,53015.02232304001 2025-05-26,15:18:10.000,146,11102548,118204,0,1748272689,13870.843984889994,134.13993864000076,53015.06424576 2025-05-26,15:18:11.000,146,11102619,117925,0,1748272690,13870.87766644,134.1328895100014,53015.07123288001 2025-05-26,15:18:12.000,146,11102528,118005,0,1748272691,13870.91134798999,134.12584038000205,53015.099181360005 2025-05-26,15:18:13.000,146,11102557,117645,0,1748272692,13870.97871109,134.10469299000397,53015.10616848 2025-05-26,15:18:14.000,146,11102585,117925,0,1748272693,13871.03933788,134.1187912500027,53015.099181360005 2025-05-26,15:18:15.000,146,11102603,118085,0,1748272694,13871.07975574,134.11174212000333,53015.07123288001 2025-05-26,15:18:16.000,146,11102541,117645,0,1748272695,13871.07975574,134.16108602999884,53015.02232304001 2025-05-26,15:18:17.000,146,11102574,117925,0,1748272696,13871.09322835999,134.15403689999948,53015.099181360005 2025-05-26,15:18:18.000,146,11102548,117845,0,1748272697,13871.11343728999,134.17518429000484,53015.09219424001 2025-05-26,15:18:19.000,146,11102580,117965,0,1748272698,13871.11343728999,134.1963316800029,53015.169052560006 2025-05-26,15:18:20.000,146,11102577,117965,0,1748272699,13871.1201736,134.2315773299997,53015.16206544001 2025-05-26,15:18:21.000,146,11102560,118085,0,1748272700,13871.13364621999,134.2527247199978,53015.17603968 2025-05-26,15:18:22.000,146,11102505,117885,0,1748272701,13871.14038253,134.28797037000186,53015.15507832 2025-05-26,15:18:23.000,146,11102543,117925,0,1748272702,13871.147118839996,134.35141254000337,53015.169052560006 2025-05-26,15:18:24.000,146,11102500,118005,0,1748272703,13871.126909909995,134.37255993000144,53015.148091200004 2025-05-26,15:18:25.000,146,11102538,118085,0,1748272704,13871.15385514999,134.35141254000337,53015.15507832 2025-05-26,15:18:26.000,146,11102499,118165,0,1748272705,13871.09996467,134.39370731999952,53015.17603968 2025-05-26,15:18:27.000,146,11102536,117885,0,1748272706,13871.1201736,134.4641986200004,53015.169052560006 2025-05-26,15:18:28.000,146,11102512,117965,0,1748272707,13871.147118839996,134.5276407900019,53015.16206544001 2025-05-26,15:18:29.000,146,11102592,118405,0,1748272708,13871.18080039,134.51354253000318,53015.1830268 2025-05-26,15:18:30.000,146,11102596,118165,0,1748272709,13871.19427300999,134.54173905000061,53015.19001392001 2025-05-26,15:18:31.000,146,11102562,118085,0,1748272710,13871.207745629996,134.5628864399987,53015.217962400005 2025-05-26,15:18:32.000,146,11102518,118245,0,1748272711,13871.187536699996,134.52059166000254,53015.169052560006 2025-05-26,15:18:33.000,146,11102539,118045,0,1748272712,13871.248163489996,134.5628864399987,53015.169052560006 2025-05-26,15:18:34.000,146,11102541,118245,0,1748272713,13871.288581349996,134.54173905000061,53015.1830268 2025-05-26,15:18:35.000,146,11102541,118005,0,1748272714,13871.302053970001,134.56993556999805,53015.20398816 2025-05-26,15:18:36.000,146,11102585,118165,0,1748272715,13871.322262900001,134.5769847000047,53015.22494952 2025-05-26,15:18:37.000,146,11102570,118045,0,1748272716,13871.328999209996,134.5769847000047,53015.217962400005 2025-05-26,15:18:38.000,146,11102580,118245,0,1748272717,13871.335735519991,134.55583730999933,53015.23892376001 2025-05-26,15:18:39.000,146,11102505,118204,0,1748272718,13871.389625999996,134.56993556999805,53015.23892376001 2025-05-26,15:18:40.000,146,11102566,117925,0,1748272719,13871.423307550001,134.5628864399987,53015.20398816 2025-05-26,15:18:41.000,146,11102561,118045,0,1748272720,13871.477198029992,134.5769847000047,53015.23193664 2025-05-26,15:18:42.000,146,11102604,117845,0,1748272721,13871.517615889992,134.51354253000318,53015.20398816 2025-05-26,15:18:43.000,146,11102535,117965,0,1748272722,13871.510879579997,134.50649340000382,53015.23193664 2025-05-26,15:18:44.000,146,11102532,118125,0,1748272723,13871.571506369997,134.4641986200004,53015.22494952 2025-05-26,15:18:45.000,146,11102573,117885,0,1748272724,13871.598451609992,134.43600210000295,53015.28084648 2025-05-26,15:18:46.000,146,11102516,117645,0,1748272725,13871.659078399993,134.41485471000487,53015.315782080004 2025-05-26,15:18:47.000,146,11102533,117925,0,1748272726,13871.665814710002,134.4289529700036,53015.24591088 2025-05-26,15:18:48.000,146,11102502,117965,0,1748272727,13871.712968879998,134.39370731999952,53015.23892376001 2025-05-26,15:18:49.000,146,11102568,117965,0,1748272728,13871.719705189993,134.40780557999824,53015.266872240005 2025-05-26,15:18:50.000,146,11102513,118125,0,1748272729,13871.760123049993,134.41485471000487,53015.20398816 2025-05-26,15:18:51.000,146,11102539,118085,0,1748272730,13871.773595669998,134.39370731999952,53015.20398816 2025-05-26,15:18:52.000,146,11102529,118204,0,1748272731,13871.780331979993,134.41485471000487,53015.20398816 2025-05-26,15:18:53.000,146,11102526,118085,0,1748272732,13871.793804599998,134.41485471000487,53015.19001392001 2025-05-26,15:18:54.000,146,11102599,118045,0,1748272733,13871.753386739998,134.38665819000016,53015.15507832 2025-05-26,15:18:55.000,146,11102516,118005,0,1748272734,13871.726441499988,134.38665819000016,53015.08520712 2025-05-26,15:18:56.000,146,11102557,118085,0,1748272735,13871.746650429988,134.37255993000144,53015.169052560006 2025-05-26,15:18:57.000,146,11102537,118085,0,1748272736,13871.773595669998,134.3796090600008,53015.169052560006 2025-05-26,15:18:58.000,146,11102506,117965,0,1748272737,13871.766859359988,134.38665819000016,53015.14110408001 2025-05-26,15:18:59.000,146,11102526,117885,0,1748272738,13871.760123049993,134.38665819000016,53015.15507832 2025-05-26,15:19:00.000,146,11102561,118005,0,1748272739,13871.712968879998,134.42190384000423,53015.24591088 2025-05-26,15:19:01.000,146,11102581,117925,0,1748272740,13871.638869469993,134.45010036000167,53015.24591088 2025-05-26,15:19:02.000,146,11102567,118045,0,1748272741,13871.638869469993,134.49239513999783,53015.23892376001 2025-05-26,15:19:03.000,146,11102520,118285,0,1748272742,13871.591715299997,134.5628864399987,53015.30879496001 2025-05-26,15:19:04.000,146,11102580,118045,0,1748272743,13871.544561130002,134.61927948000084,53015.29482072 2025-05-26,15:19:05.000,146,11102576,117885,0,1748272744,13871.463725410002,134.64042686999892,53015.252898 2025-05-26,15:19:06.000,146,11102573,118085,0,1748272745,13871.308790279996,134.64747599999828,53015.25988512001 2025-05-26,15:19:07.000,146,11102601,118085,0,1748272746,13871.20100932,134.6897707800017,53015.169052560006 2025-05-26,15:19:08.000,146,11102552,118085,0,1748272747,13871.086492049995,134.78140947000065,53015.217962400005 2025-05-26,15:19:09.000,146,11102543,118245,0,1748272748,13870.89787537,134.76026208000258,53015.20398816 2025-05-26,15:19:10.000,146,11102608,118125,0,1748272749,13870.823775959994,134.80255685999873,53015.21097528001 2025-05-26,15:19:11.000,146,11102581,117965,0,1748272750,13870.729467619989,134.76731121000194,53015.197001040004 2025-05-26,15:19:12.000,146,11102601,117965,0,1748272751,13870.635159279998,134.7884586,53015.169052560006 2025-05-26,15:19:13.000,146,11102539,117885,0,1748272752,13870.581268799993,134.75321295000322,53015.148091200004 2025-05-26,15:19:14.000,146,11102538,118045,0,1748272753,13870.500433079993,134.7109181699998,53015.17603968 2025-05-26,15:19:15.000,146,11102567,117605,0,1748272754,13870.473487839998,134.66862339000363,53015.09219424001 2025-05-26,15:19:16.000,146,11102520,118085,0,1748272755,13870.460015219993,134.675672520003,53015.10616848 2025-05-26,15:19:17.000,146,11102520,118204,0,1748272756,13870.453278909998,134.60518122000212,53015.08520712 2025-05-26,15:19:18.000,146,11102522,118165,0,1748272757,13870.433069979998,134.58403383000405,53015.01533592 2025-05-26,15:19:19.000,146,11102582,118125,0,1748272758,13870.379179499992,134.53468992000126,53014.97341320001 2025-05-26,15:19:20.000,146,11102582,118204,0,1748272759,13870.399388429993,134.54173905000061,53015.01533592 2025-05-26,15:19:21.000,146,11102589,118204,0,1748272760,13870.311816399997,134.50649340000382,53014.99437456001 2025-05-26,15:19:22.000,146,11102553,118204,0,1748272761,13870.278134849992,134.50649340000382,53015.01533592 2025-05-26,15:19:23.000,146,11102596,118405,0,1748272762,13870.257925919992,134.49944427000446,53015.0083488 2025-05-26,15:19:24.000,146,11102531,118005,0,1748272763,13870.264662230002,134.47124774999975,53014.97341320001 2025-05-26,15:19:25.000,146,11102505,118245,0,1748272764,13870.271398539997,134.45010036000167,53014.95245184001 2025-05-26,15:19:26.000,146,11102527,118005,0,1748272765,13870.325289020002,134.4289529700036,53014.91052912 2025-05-26,15:19:27.000,146,11102559,118005,0,1748272766,13870.318552709992,134.40780557999824,53014.90354200001 2025-05-26,15:19:28.000,146,11102538,118165,0,1748272767,13870.332025329997,134.37255993000144,53014.91751624 2025-05-26,15:19:29.000,146,11102533,118125,0,1748272768,13870.345497950002,134.36551080000208,53014.90354200001 2025-05-26,15:19:30.000,146,11102507,118165,0,1748272769,13870.392652119997,134.39370731999952,53014.88956776 2025-05-26,15:19:31.000,146,11102577,117685,0,1748272770,13870.392652119997,134.39370731999952,53014.931490480005 2025-05-26,15:19:32.000,146,11102527,118165,0,1748272771,13870.406124740002,134.4289529700036,53014.88956776 2025-05-26,15:19:33.000,146,11102607,117885,0,1748272772,13870.419597359993,134.4641986200004,53014.92450336001 2025-05-26,15:19:34.000,146,11102546,118045,0,1748272773,13870.372443189997,134.50649340000382,53014.87559352001 2025-05-26,15:19:35.000,146,11102531,118005,0,1748272774,13870.392652119997,134.54878817999997,53014.88956776 2025-05-26,15:19:36.000,146,11102553,118245,0,1748272775,13870.372443189997,134.55583730999933,53014.91751624 2025-05-26,15:19:37.000,146,11102519,118325,0,1748272776,13870.318552709992,134.5910829600034,53014.88956776 2025-05-26,15:19:38.000,146,11102565,118325,0,1748272777,13870.278134849992,134.64747599999828,53014.87559352001 2025-05-26,15:19:39.000,146,11102569,118204,0,1748272778,13870.230980679997,134.6897707800017,53014.85463216001 2025-05-26,15:19:40.000,146,11102587,118125,0,1748272779,13870.177090199992,134.675672520003,53014.8686064 2025-05-26,15:19:41.000,146,11102560,118245,0,1748272780,13870.177090199992,134.71796729999915,53014.84065792 2025-05-26,15:19:42.000,146,11102522,118085,0,1748272781,13870.116463409991,134.71796729999915,53014.81969656 2025-05-26,15:19:43.000,146,11102535,118245,0,1748272782,13870.06257293,134.76731121000194,53014.84764504 2025-05-26,15:19:44.000,146,11102584,118125,0,1748272783,13869.995209829991,134.78140947000065,53014.84764504 2025-05-26,15:19:45.000,146,11102551,117845,0,1748272784,13869.87395624999,134.7884586,53014.85463216001 2025-05-26,15:19:46.000,146,11102559,118325,0,1748272785,13869.83353838999,134.7884586,53014.833670800006 2025-05-26,15:19:47.000,146,11102534,118165,0,1748272786,13869.766175289995,134.78140947000065,53014.85463216001 2025-05-26,15:19:48.000,146,11102579,118045,0,1748272787,13869.73249373999,134.80255685999873,53014.85463216001 2025-05-26,15:19:49.000,146,11102619,118365,0,1748272788,13869.71228480999,134.7884586,53014.87559352001 2025-05-26,15:19:50.000,146,11102526,117965,0,1748272789,13869.67860326,134.76026208000258,53014.79174808 2025-05-26,15:19:51.000,146,11102562,117565,0,1748272790,13869.67186694999,134.74616382000386,53014.79174808 2025-05-26,15:19:52.000,146,11102546,118045,0,1748272791,13869.665130639994,134.71796729999915,53014.74982536 2025-05-26,15:19:53.000,146,11102597,118125,0,1748272792,13869.685339569995,134.6897707800017,53014.73585112001 2025-05-26,15:19:54.000,146,11102542,118125,0,1748272793,13869.69881219,134.61927948000084,53014.77777384 2025-05-26,15:19:55.000,146,11102475,118245,0,1748272794,13869.71228480999,134.56993556999805,53014.812709440004 2025-05-26,15:19:56.000,146,11102583,118365,0,1748272795,13869.75270266999,134.5628864399987,53014.81969656 2025-05-26,15:19:57.000,146,11102584,118085,0,1748272796,13869.806593149995,134.5628864399987,53014.833670800006 2025-05-26,15:19:58.000,146,11102595,118204,0,1748272797,13869.82006577,134.61223035000148,53014.812709440004 2025-05-26,15:19:59.000,146,11102549,118165,0,1748272798,13869.83353838999,134.5910829600034,53014.84065792 2025-05-26,15:20:00.000,146,11102533,118165,0,1748272799,13869.81332945999,134.60518122000212,53014.7987352 2025-05-26,15:20:01.000,146,11102546,118245,0,1748272800,13869.79312052999,134.6263286100002,53014.82668368001 2025-05-26,15:20:02.000,146,11102541,118245,0,1748272801,13869.82006577,134.61927948000084,53014.882580640005 2025-05-26,15:20:03.000,146,11102593,118365,0,1748272802,13869.786384219995,134.66862339000363,53014.81969656 2025-05-26,15:20:04.000,146,11102515,118125,0,1748272803,13869.766175289995,134.6897707800017,53014.79174808 2025-05-26,15:20:05.000,146,11102566,118245,0,1748272804,13869.73249373999,134.76026208000258,53014.882580640005 2025-05-26,15:20:06.000,146,11102533,118245,0,1748272805,13869.73249373999,134.75321295000322,53014.812709440004 2025-05-26,15:20:07.000,146,11102598,118445,0,1748272806,13869.685339569995,134.7743603400013,53014.84764504 2025-05-26,15:20:08.000,146,11102538,117885,0,1748272807,13869.65839433,134.7391146900045,53014.85463216001 2025-05-26,15:20:09.000,146,11102529,117965,0,1748272808,13869.63144908999,134.7884586,53014.88956776 2025-05-26,15:20:10.000,146,11102562,118085,0,1748272809,13869.644921709994,134.80255685999873,53014.84764504 2025-05-26,15:20:11.000,146,11102577,118045,0,1748272810,13869.6381854,134.85894990000088,53014.84065792 2025-05-26,15:20:12.000,146,11102605,118365,0,1748272811,13869.63144908999,134.85894990000088,53014.91052912 2025-05-26,15:20:13.000,146,11102498,118165,0,1748272812,13869.577558609999,134.89419554999768,53014.87559352001 2025-05-26,15:20:14.000,146,11102520,118245,0,1748272813,13869.530404439989,134.96468684999854,53014.833670800006 2025-05-26,15:20:15.000,146,11102569,118245,0,1748272814,13869.55061336999,134.95763771999918,53014.85463216001 2025-05-26,15:20:16.000,146,11102495,118045,0,1748272815,13869.489986579989,135.02812902000005,53014.80572232001 2025-05-26,15:20:17.000,146,11102561,118405,0,1748272816,13869.429359789989,135.04927640999813,53014.84065792 2025-05-26,15:20:18.000,146,11102512,118245,0,1748272817,13869.361996689993,135.13386596999771,53014.85463216001 2025-05-26,15:20:19.000,146,11102496,117965,0,1748272818,13869.247479420002,135.17616075000115,53014.87559352001 2025-05-26,15:20:20.000,146,11102513,117925,0,1748272819,13869.139698459992,135.21140639999794,53014.88956776 2025-05-26,15:20:21.000,146,11102500,118085,0,1748272820,13869.038653809992,135.27484856999945,53014.882580640005 2025-05-26,15:20:22.000,146,11102569,118445,0,1748272821,13868.897191299991,135.2959959600048,53014.88956776 2025-05-26,15:20:23.000,146,11102523,118285,0,1748272822,13868.789410339996,135.31009422000352,53014.92450336001 2025-05-26,15:20:24.000,146,11102519,118204,0,1748272823,13868.71531092999,135.31009422000352,53014.89655488 2025-05-26,15:20:25.000,146,11102580,118085,0,1748272824,13868.62100259,135.30304509000416,53014.87559352001 2025-05-26,15:20:26.000,146,11102587,118165,0,1748272825,13868.51322162999,135.26075031000073,53014.833670800006 2025-05-26,15:20:27.000,146,11102554,118125,0,1748272826,13868.41217697999,135.25370118000137,53014.82668368001 2025-05-26,15:20:28.000,146,11102533,118125,0,1748272827,13868.344813879994,135.1691116200018,53014.80572232001 2025-05-26,15:20:29.000,146,11102555,118165,0,1748272828,13868.237032919998,135.19730813999922,53014.74982536 2025-05-26,15:20:30.000,146,11102578,117845,0,1748272829,13868.203351369993,135.10566945000028,53014.70091552 2025-05-26,15:20:31.000,146,11102580,118204,0,1748272830,13868.162933509993,135.04927640999813,53014.665979920006 2025-05-26,15:20:32.000,146,11102515,118204,0,1748272831,13868.156197199998,134.99288337000326,53014.70790264001 2025-05-26,15:20:33.000,146,11102544,118485,0,1748272832,13868.176406129998,134.95763771999918,53014.714889760005 2025-05-26,15:20:34.000,146,11102562,117925,0,1748272833,13868.196615059998,134.91534294000303,53014.67296704 2025-05-26,15:20:35.000,146,11102506,118245,0,1748272834,13868.196615059998,134.90829381000367,53014.65899280001 2025-05-26,15:20:36.000,146,11102559,118204,0,1748272835,13868.290923399989,134.8730481599996,53014.65200568 2025-05-26,15:20:37.000,146,11102548,118405,0,1748272836,13868.324604949994,134.90829381000367,53014.72187688 2025-05-26,15:20:38.000,146,11102599,118125,0,1748272837,13868.365022809994,134.89419554999768,53014.693928400004 2025-05-26,15:20:39.000,146,11102518,118204,0,1748272838,13868.445858529994,134.8730481599996,53014.74283824 2025-05-26,15:20:40.000,146,11102513,118445,0,1748272839,13868.506485319995,134.90829381000367,53014.65200568 2025-05-26,15:20:41.000,146,11102575,118405,0,1748272840,13868.57384841999,134.89419554999768,53014.63104432 2025-05-26,15:20:42.000,146,11102571,118325,0,1748272841,13868.607529969995,134.9223920700024,53014.63104432 2025-05-26,15:20:43.000,146,11102505,117965,0,1748272842,13868.647947829995,134.99993250000261,53014.58213448 2025-05-26,15:20:44.000,146,11102574,118405,0,1748272843,13868.708574619995,135.01403076000133,53014.58213448 2025-05-26,15:20:45.000,146,11102567,118045,0,1748272844,13868.769201409996,135.04927640999813,53014.610082959996 2025-05-26,15:20:46.000,146,11102565,118285,0,1748272845,13868.769201409996,135.05632554000476,53014.596108720005 2025-05-26,15:20:47.000,146,11102582,118125,0,1748272846,13868.82309189,135.1479642300037,53014.60309584 2025-05-26,15:20:48.000,146,11102551,117885,0,1748272847,13868.850037129996,135.15501336000307,53014.61707008001 2025-05-26,15:20:49.000,146,11102543,118325,0,1748272848,13868.876982369991,135.16206249000243,53014.61707008001 2025-05-26,15:20:50.000,146,11102591,118285,0,1748272849,13868.910663919996,135.17616075000115,53014.61707008001 2025-05-26,15:20:51.000,146,11102543,118285,0,1748272850,13868.930872849996,135.23960292000265,53014.67296704 2025-05-26,15:20:52.000,146,11102513,118245,0,1748272851,13868.978027019992,135.2677994400001,53014.714889760005 2025-05-26,15:20:53.000,146,11102504,118285,0,1748272852,13868.971290709997,135.32419248000224,53014.70091552 2025-05-26,15:20:54.000,146,11102564,118045,0,1748272853,13868.991499639997,135.3664872599984,53014.693928400004 2025-05-26,15:20:55.000,146,11102507,118245,0,1748272854,13869.058862739992,135.37353638999775,53014.68694128001 2025-05-26,15:20:56.000,146,11102528,118285,0,1748272855,13869.072335359997,135.48632247000205,53014.728864 2025-05-26,15:20:57.000,146,11102550,118405,0,1748272856,13869.018444879992,135.46517508000397,53014.74283824 2025-05-26,15:20:58.000,146,11102602,118125,0,1748272857,13869.052126429997,135.5427155100042,53014.79174808 2025-05-26,15:20:59.000,146,11102585,118165,0,1748272858,13869.065599050002,135.5145189899995,53014.75681248001 2025-05-26,15:21:00.000,146,11102542,118165,0,1748272859,13869.072335359997,135.577961160001,53014.79174808 2025-05-26,15:21:01.000,146,11102534,118204,0,1748272860,13869.045390120002,135.59910854999907,53014.77777384 2025-05-26,15:21:02.000,146,11102531,118165,0,1748272861,13869.038653809992,135.62025594000443,53014.81969656 2025-05-26,15:21:03.000,146,11102489,118325,0,1748272862,13869.011708569997,135.62730507000379,53014.861619280004 2025-05-26,15:21:04.000,146,11102557,118165,0,1748272863,13868.991499639997,135.60615767999843,53014.861619280004 2025-05-26,15:21:05.000,146,11102583,118245,0,1748272864,13868.998235949992,135.68369810999866,53014.89655488 2025-05-26,15:21:06.000,146,11102593,118285,0,1748272865,13868.964554400001,135.62730507000379,53014.87559352001 2025-05-26,15:21:07.000,146,11102568,118445,0,1748272866,13868.937609159992,135.64845246000186,53014.882580640005 2025-05-26,15:21:08.000,146,11102549,118085,0,1748272867,13868.876982369991,135.6132068099978,53014.88956776 2025-05-26,15:21:09.000,146,11102589,118405,0,1748272868,13868.84330082,135.52156811999885,53014.87559352001 2025-05-26,15:21:10.000,146,11102528,118405,0,1748272869,13868.890454989996,135.50746986000013,53014.931490480005 2025-05-26,15:21:11.000,146,11102545,118525,0,1748272870,13868.937609159992,135.3805855200044,53014.9384776 2025-05-26,15:21:12.000,146,11102574,118565,0,1748272871,13868.944345470001,135.2818976999988,53014.91751624 2025-05-26,15:21:13.000,146,11102516,118325,0,1748272872,13868.978027019992,135.1691116200018,53014.96642608 2025-05-26,15:21:14.000,146,11102568,118445,0,1748272873,13869.065599050002,135.07042380000348,53014.9384776 2025-05-26,15:21:15.000,146,11102546,118204,0,1748272874,13869.106016910002,134.9858342400039,53014.95245184001 2025-05-26,15:21:16.000,146,11102570,118245,0,1748272875,13869.207061560002,134.8730481599996,53014.96642608 2025-05-26,15:21:17.000,146,11102554,118125,0,1748272876,13869.281160969993,134.79550772999937,53014.931490480005 2025-05-26,15:21:18.000,146,11102577,118445,0,1748272877,13869.328315139988,134.7250164299985,53014.94546472 2025-05-26,15:21:19.000,146,11102551,118245,0,1748272878,13869.422623479993,134.6897707800017,53014.980400320004 2025-05-26,15:21:20.000,146,11102578,118285,0,1748272879,13869.483250269994,134.64747599999828,53014.94546472 2025-05-26,15:21:21.000,146,11102564,118165,0,1748272880,13869.61797647,134.61927948000084,53014.99437456001 2025-05-26,15:21:22.000,146,11102536,118125,0,1748272881,13869.73923005,134.58403383000405,53014.980400320004 2025-05-26,15:21:23.000,146,11102543,118285,0,1748272882,13869.82006577,134.52059166000254,53014.97341320001 2025-05-26,15:21:24.000,146,11102552,118565,0,1748272883,13869.887428869995,134.54173905000061,53015.029310160004 2025-05-26,15:21:25.000,146,11102576,118325,0,1748272884,13869.968264589996,134.5276407900019,53015.050271520005 2025-05-26,15:21:26.000,146,11102572,118125,0,1748272885,13870.035627689991,134.55583730999933,53015.029310160004 2025-05-26,15:21:27.000,146,11102558,118485,0,1748272886,13870.089518169996,134.54878817999997,53015.04328440001 2025-05-26,15:21:28.000,146,11102560,118165,0,1748272887,13870.116463409991,134.61927948000084,53015.04328440001 2025-05-26,15:21:29.000,146,11102558,118204,0,1748272888,13870.076045549991,134.61223035000148,53015.050271520005 2025-05-26,15:21:30.000,146,11102492,118885,0,1748272889,13870.06257293,134.5769847000047,53015.07822 2025-05-26,15:21:31.000,146,11102592,118365,0,1748272890,13870.055836619991,134.6263286100002,53015.10616848 2025-05-26,15:21:32.000,146,11102547,118204,0,1748272891,13870.069309239996,134.64042686999892,53015.12014272001 2025-05-26,15:21:33.000,146,11102556,118285,0,1748272892,13870.109727099996,134.61927948000084,53015.14110408001 2025-05-26,15:21:34.000,146,11102574,118445,0,1748272893,13870.049100309996,134.61927948000084,53015.197001040004 2025-05-26,15:21:35.000,146,11102532,118445,0,1748272894,13870.02215507,134.63337773999956,53015.19001392001 2025-05-26,15:21:36.000,146,11102529,118285,0,1748272895,13869.988473519996,134.6263286100002,53015.217962400005 2025-05-26,15:21:37.000,146,11102537,118485,0,1748272896,13869.98173721,134.5769847000047,53015.266872240005 2025-05-26,15:21:38.000,146,11102560,118365,0,1748272897,13869.87395624999,134.56993556999805,53015.28783360001 2025-05-26,15:21:39.000,146,11102538,118245,0,1748272898,13869.8402747,134.52059166000254,53015.24591088 2025-05-26,15:21:40.000,146,11102539,118285,0,1748272899,13869.77291159999,134.47124774999975,53015.266872240005 2025-05-26,15:21:41.000,146,11102547,118485,0,1748272900,13869.73923005,134.45010036000167,53015.23193664 2025-05-26,15:21:42.000,146,11102523,118285,0,1748272901,13869.69207587999,134.40075644999888,53015.20398816 2025-05-26,15:21:43.000,146,11102591,118365,0,1748272902,13869.665130639994,134.39370731999952,53015.20398816 2025-05-26,15:21:44.000,146,11102551,118405,0,1748272903,13869.665130639994,134.30911775999994,53015.217962400005 2025-05-26,15:21:45.000,146,11102565,118565,0,1748272904,13869.65165801999,134.25977385000442,53015.22494952 2025-05-26,15:21:46.000,146,11102554,118325,0,1748272905,13869.597767539999,134.20338081000227,53015.25988512001 2025-05-26,15:21:47.000,146,11102609,118485,0,1748272906,13869.584294919994,134.1822334200042,53015.197001040004 2025-05-26,15:21:48.000,146,11102590,118365,0,1748272907,13869.67186694999,134.12584038000205,53015.217962400005 2025-05-26,15:21:49.000,146,11102579,118365,0,1748272908,13869.67860326,134.0694473399999,53015.252898 2025-05-26,15:21:50.000,146,11102574,118365,0,1748272909,13869.665130639994,133.97780865000095,53015.23193664 2025-05-26,15:21:51.000,146,11102565,118204,0,1748272910,13869.65165801999,133.9214156099988,53015.217962400005 2025-05-26,15:21:52.000,146,11102524,118405,0,1748272911,13869.67860326,133.886169960002,53015.197001040004 2025-05-26,15:21:53.000,146,11102525,118325,0,1748272912,13869.65839433,133.82977691999986,53015.217962400005 2025-05-26,15:21:54.000,146,11102515,118445,0,1748272913,13869.73249373999,133.7733838799977,53015.19001392001 2025-05-26,15:21:55.000,146,11102537,118445,0,1748272914,13869.75270266999,133.76633474999835,53015.197001040004 2025-05-26,15:21:56.000,146,11102544,118245,0,1748272915,13869.786384219995,133.68879431999812,53015.197001040004 2025-05-26,15:21:57.000,146,11102569,118204,0,1748272916,13869.826802079995,133.63240128000325,53015.266872240005 2025-05-26,15:21:58.000,146,11102544,118245,0,1748272917,13869.92111042,133.65354867000133,53015.23892376001 2025-05-26,15:21:59.000,146,11102545,118204,0,1748272918,13870.035627689991,133.5760082400011,53015.24591088 2025-05-26,15:22:00.000,146,11102565,118445,0,1748272919,13870.082781860001,133.53371345999767,53015.3227692 2025-05-26,15:22:01.000,146,11102589,118405,0,1748272920,13870.109727099996,133.5407625900043,53015.364691920004 2025-05-26,15:22:02.000,146,11102591,118365,0,1748272921,13870.170353889996,133.56190998000238,53015.252898 2025-05-26,15:22:03.000,146,11102600,118405,0,1748272922,13870.264662230002,133.53371345999767,53015.32975632001 2025-05-26,15:22:04.000,146,11102559,118645,0,1748272923,13870.284871160002,133.56190998000238,53015.29482072 2025-05-26,15:22:05.000,146,11102594,118605,0,1748272924,13870.338761639992,133.56895911000174,53015.28084648 2025-05-26,15:22:06.000,146,11102525,118525,0,1748272925,13870.399388429993,133.56895911000174,53015.3227692 2025-05-26,15:22:07.000,146,11102562,118325,0,1748272926,13870.406124740002,133.5407625900043,53015.29482072 2025-05-26,15:22:08.000,146,11102561,118445,0,1748272927,13870.466751530003,133.58305737000046,53015.34373056 2025-05-26,15:22:09.000,146,11102513,118325,0,1748272928,13870.486960460003,133.61830302000453,53015.3227692 2025-05-26,15:22:10.000,146,11102572,118605,0,1748272929,13870.507169389988,133.61830302000453,53015.37866616001 2025-05-26,15:22:11.000,146,11102527,118485,0,1748272930,13870.513905699998,133.65354867000133,53015.37866616001 2025-05-26,15:22:12.000,146,11102589,118365,0,1748272931,13870.513905699998,133.65354867000133,53015.35071768 2025-05-26,15:22:13.000,146,11102537,118605,0,1748272932,13870.466751530003,133.66764693000005,53015.35770480001 2025-05-26,15:22:14.000,146,11102576,118725,0,1748272933,13870.527378319988,133.66764693000005,53015.42757600001 2025-05-26,15:22:15.000,146,11102541,118725,0,1748272934,13870.520642009993,133.7240399700022,53015.45552448001 2025-05-26,15:22:16.000,146,11102552,118365,0,1748272935,13870.500433079993,133.759285619999,53015.42058888 2025-05-26,15:22:17.000,146,11102532,118445,0,1748272936,13870.426333670002,133.71699084000284,53015.44853736 2025-05-26,15:22:18.000,146,11102573,118245,0,1748272937,13870.460015219993,133.73108910000155,53015.44155024 2025-05-26,15:22:19.000,146,11102603,118565,0,1748272938,13870.433069979998,133.71699084000284,53015.49744720001 2025-05-26,15:22:20.000,146,11102575,118245,0,1748272939,13870.460015219993,133.70994171000348,53015.49744720001 2025-05-26,15:22:21.000,146,11102587,118565,0,1748272940,13870.473487839998,133.69584345000476,53015.49046008 2025-05-26,15:22:22.000,146,11102526,118365,0,1748272941,13870.412861049997,133.64649954000197,53015.51142144 2025-05-26,15:22:23.000,146,11102567,118485,0,1748272942,13870.392652119997,133.60420475999854,53015.54635704001 2025-05-26,15:22:24.000,146,11102543,118165,0,1748272943,13870.385915810002,133.5266643299983,53015.45552448001 2025-05-26,15:22:25.000,146,11102522,118485,0,1748272944,13870.433069979998,133.53371345999767,53015.42058888 2025-05-26,15:22:26.000,146,11102601,118565,0,1748272945,13870.480224149993,133.46322216000408,53015.45552448001 2025-05-26,15:22:27.000,146,11102521,118485,0,1748272946,13870.493696769998,133.44207476999873,53015.44155024 2025-05-26,15:22:28.000,146,11102582,118285,0,1748272947,13870.486960460003,133.42092738000065,53015.45552448001 2025-05-26,15:22:29.000,146,11102585,118565,0,1748272948,13870.520642009993,133.40682912000193,53015.49744720001 2025-05-26,15:22:30.000,146,11102569,118645,0,1748272949,13870.567796179988,133.32223956000234,53015.45552448001 2025-05-26,15:22:31.000,146,11102520,118365,0,1748272950,13870.635159279998,133.30814130000363,53015.47648584001 2025-05-26,15:22:32.000,146,11102578,118725,0,1748272951,13870.614950349998,133.2658465200002,53015.434563120005 2025-05-26,15:22:33.000,146,11102525,118405,0,1748272952,13870.655368209998,133.27289564999955,53015.49046008 2025-05-26,15:22:34.000,146,11102515,118405,0,1748272953,13870.702522379994,133.23765000000276,53015.46949872 2025-05-26,15:22:35.000,146,11102584,118605,0,1748272954,13870.715994999999,133.22355174000404,53015.49046008 2025-05-26,15:22:36.000,146,11102581,118365,0,1748272955,13870.742940239994,133.21650261000468,53015.46949872 2025-05-26,15:22:37.000,146,11102527,118365,0,1748272956,13870.76988547999,133.18830608999997,53015.49046008 2025-05-26,15:22:38.000,146,11102537,118485,0,1748272957,13870.79009440999,133.14601131000381,53015.56033128 2025-05-26,15:22:39.000,146,11102568,118845,0,1748272958,13870.81030333999,133.15306044000317,53015.49046008 2025-05-26,15:22:40.000,146,11102538,118525,0,1748272959,13870.83724858,133.12486391999846,53015.504434320006 2025-05-26,15:22:41.000,146,11102571,118685,0,1748272960,13870.864193819994,133.06142175000423,53015.51840856 2025-05-26,15:22:42.000,146,11102548,118645,0,1748272961,13870.884402749994,133.04732348999823,53015.51142144 2025-05-26,15:22:43.000,146,11102542,118365,0,1748272962,13870.89113905999,133.06142175000423,53015.51142144 2025-05-26,15:22:44.000,146,11102542,118525,0,1748272963,13870.91134798999,132.969783059998,53015.46949872 2025-05-26,15:22:45.000,146,11102610,118285,0,1748272964,13870.89113905999,132.96273392999865,53015.40661464001 2025-05-26,15:22:46.000,146,11102552,118805,0,1748272965,13870.904611679995,132.92748828000185,53015.46949872 2025-05-26,15:22:47.000,146,11102512,118525,0,1748272966,13870.91134798999,132.92748828000185,53015.532382800004 2025-05-26,15:22:48.000,146,11102559,118565,0,1748272967,13870.85745751,132.91339002000313,53015.5673184 2025-05-26,15:22:49.000,146,11102530,118485,0,1748272968,13870.9180843,132.89929176000442,53015.46949872 2025-05-26,15:22:50.000,146,11102523,118405,0,1748272969,13870.924820609995,132.88519349999842,53015.53936992 2025-05-26,15:22:51.000,146,11102556,118245,0,1748272970,13870.823775959994,132.87814436999906,53015.60924112 2025-05-26,15:22:52.000,146,11102545,118565,0,1748272971,13870.884402749994,132.87814436999906,53015.532382800004 2025-05-26,15:22:53.000,146,11102531,118285,0,1748272972,13870.81030333999,132.87814436999906,53015.56033128 2025-05-26,15:22:54.000,146,11102514,118565,0,1748272973,13870.783358099994,132.84994785000163,53015.602254000005 2025-05-26,15:22:55.000,146,11102549,118365,0,1748272974,13870.803567029994,132.82880046000355,53015.651163840004 2025-05-26,15:22:56.000,146,11102523,118245,0,1748272975,13870.756412859999,132.85699698000099,53015.62321536001 2025-05-26,15:22:57.000,146,11102572,118525,0,1748272976,13870.709258689989,132.80060393999884,53015.62321536001 2025-05-26,15:22:58.000,146,11102560,118445,0,1748272977,13870.682313449994,132.85699698000099,53015.62321536001 2025-05-26,15:22:59.000,146,11102552,118685,0,1748272978,13870.655368209998,132.86404611000034,53015.66513808001 2025-05-26,15:23:00.000,146,11102598,118525,0,1748272979,13870.621686659993,132.84289872000227,53015.651163840004 2025-05-26,15:23:01.000,146,11102598,118565,0,1748272980,13870.534114629998,132.8358495900029,53015.58129264 2025-05-26,15:23:02.000,146,11102528,118525,0,1748272981,13870.507169389988,132.80060393999884,53015.58827976 2025-05-26,15:23:03.000,146,11102593,118365,0,1748272982,13870.500433079993,132.80060393999884,53015.62321536001 2025-05-26,15:23:04.000,146,11102578,118485,0,1748272983,13870.446542600002,132.74421090000396,53015.51840856 2025-05-26,15:23:05.000,146,11102543,118525,0,1748272984,13870.433069979998,132.7230635099986,53015.56033128 2025-05-26,15:23:06.000,146,11102584,118685,0,1748272985,13870.473487839998,132.68076873000246,53015.56033128 2025-05-26,15:23:07.000,146,11102558,118485,0,1748272986,13870.433069979998,132.65257220999774,53015.553344160006 2025-05-26,15:23:08.000,146,11102578,118325,0,1748272987,13870.406124740002,132.64552307999838,53015.53936992 2025-05-26,15:23:09.000,146,11102584,118365,0,1748272988,13870.385915810002,132.60322830000223,53015.52539568001 2025-05-26,15:23:10.000,146,11102567,118645,0,1748272989,13870.325289020002,132.55388438999944,53015.58129264 2025-05-26,15:23:11.000,146,11102581,118485,0,1748272990,13870.271398539997,132.5609335199988,53015.52539568001 2025-05-26,15:23:12.000,146,11102508,118525,0,1748272991,13870.230980679997,132.44814744000178,53015.52539568001 2025-05-26,15:23:13.000,146,11102540,118725,0,1748272992,13870.230980679997,132.4622457000005,53015.52539568001 2025-05-26,15:23:14.000,146,11102588,118685,0,1748272993,13870.163617580001,132.3776561400009,53015.532382800004 2025-05-26,15:23:15.000,146,11102548,118445,0,1748272994,13870.190562819997,132.32126309999876,53015.52539568001 2025-05-26,15:23:16.000,146,11102575,118485,0,1748272995,13870.150144959996,132.32831222999812,53015.51840856 2025-05-26,15:23:17.000,146,11102571,118525,0,1748272996,13870.123199720001,132.24372266999853,53015.532382800004 2025-05-26,15:23:18.000,146,11102577,118565,0,1748272997,13870.06257293,132.22257528000046,53015.504434320006 2025-05-26,15:23:19.000,146,11102560,118685,0,1748272998,13870.035627689991,132.18732963000366,53015.54635704001 2025-05-26,15:23:20.000,146,11102531,118405,0,1748272999,13869.995209829991,132.1802805000043,53015.532382800004 2025-05-26,15:23:21.000,146,11102523,118405,0,1748273000,13869.968264589996,132.13798572000087,53015.44853736 2025-05-26,15:23:22.000,146,11102519,118525,0,1748273001,13869.96152828,132.12388746000215,53015.483472960004 2025-05-26,15:23:23.000,146,11102566,118485,0,1748273002,13869.89416517999,132.12388746000215,53015.483472960004 2025-05-26,15:23:24.000,146,11102539,118365,0,1748273003,13869.867219939995,132.04634703000193,53015.45552448001 2025-05-26,15:23:25.000,146,11102565,118445,0,1748273004,13869.88069256,132.05339616000128,53015.44853736 2025-05-26,15:23:26.000,146,11102549,118565,0,1748273005,13869.81332945999,131.99700311999914,53015.42058888 2025-05-26,15:23:27.000,146,11102538,118605,0,1748273006,13869.79312052999,132.02519964000385,53015.40661464001 2025-05-26,15:23:28.000,146,11102523,118565,0,1748273007,13869.77291159999,132.0040522499985,53015.42757600001 2025-05-26,15:23:29.000,146,11102530,118445,0,1748273008,13869.71228480999,132.0040522499985,53015.385653280005 2025-05-26,15:23:30.000,146,11102584,118445,0,1748273009,13869.665130639994,131.99700311999914,53015.35071768 2025-05-26,15:23:31.000,146,11102544,118565,0,1748273010,13869.6381854,131.99700311999914,53015.44155024 2025-05-26,15:23:32.000,146,11102550,118605,0,1748273011,13869.537140749999,131.96175747000234,53015.37866616001 2025-05-26,15:23:33.000,146,11102544,118605,0,1748273012,13869.489986579989,131.9194626899989,53015.37866616001 2025-05-26,15:23:34.000,146,11102562,118204,0,1748273013,13869.415887169998,131.9335609500049,53015.39962752 2025-05-26,15:23:35.000,146,11102616,118805,0,1748273014,13869.388941929989,131.8842170400021,53015.35071768 2025-05-26,15:23:36.000,146,11102580,118725,0,1748273015,13869.335051449998,131.89831530000083,53015.3227692 2025-05-26,15:23:37.000,146,11102580,118845,0,1748273016,13869.281160969993,131.86306965000404,53015.252898 2025-05-26,15:23:38.000,146,11102539,118605,0,1748273017,13869.240743109993,131.84192225999868,53015.266872240005 2025-05-26,15:23:39.000,146,11102532,118565,0,1748273018,13869.227270490002,131.83487312999932,53015.3227692 2025-05-26,15:23:40.000,146,11102541,118365,0,1748273019,13869.186852630002,131.79962748000253,53015.28783360001 2025-05-26,15:23:41.000,146,11102583,118565,0,1748273020,13869.099280599992,131.84897138999804,53015.23193664 2025-05-26,15:23:42.000,146,11102586,118325,0,1748273021,13869.119489529992,131.8066766100019,53015.17603968 2025-05-26,15:23:43.000,146,11102573,118565,0,1748273022,13869.072335359997,131.8207748700006,53015.197001040004 2025-05-26,15:23:44.000,146,11102579,118925,0,1748273023,13869.058862739992,131.79257835000317,53015.20398816 2025-05-26,15:23:45.000,146,11102567,118885,0,1748273024,13869.045390120002,131.79962748000253,53015.197001040004 2025-05-26,15:23:46.000,146,11102536,118405,0,1748273025,13869.011708569997,131.79257835000317,53015.197001040004 2025-05-26,15:23:47.000,146,11102578,118645,0,1748273026,13868.951081779996,131.79257835000317,53015.22494952 2025-05-26,15:23:48.000,146,11102534,118445,0,1748273027,13868.890454989996,131.79962748000253,53015.1830268 2025-05-26,15:23:49.000,146,11102511,118525,0,1748273028,13868.876982369991,131.75028356999974,53015.169052560006 2025-05-26,15:23:50.000,146,11102679,118045,0,1748273029,13868.84330082,131.76438182999846,53015.14110408001 2025-05-26,15:23:51.000,146,11102539,118765,0,1748273030,13868.816355579991,131.76438182999846,53015.10616848 2025-05-26,15:23:52.000,146,11102526,118645,0,1748273031,13868.80288296,131.79257835000317,53015.1131556 2025-05-26,15:23:53.000,146,11102554,118565,0,1748273032,13868.75572878999,131.79962748000253,53015.099181360005 2025-05-26,15:23:54.000,146,11102564,118445,0,1748273033,13868.72204724,131.77848009000445,53015.12712984 2025-05-26,15:23:55.000,146,11102543,118285,0,1748273034,13868.70183831,131.76438182999846,53015.08520712 2025-05-26,15:23:56.000,146,11102590,118525,0,1748273035,13868.63447520999,131.8701187800034,53015.099181360005 2025-05-26,15:23:57.000,146,11102517,118845,0,1748273036,13868.60079366,131.83487312999932,53015.10616848 2025-05-26,15:23:58.000,146,11102506,118525,0,1748273037,13868.58058473,131.8701187800034,53015.099181360005 2025-05-26,15:23:59.000,146,11102623,118645,0,1748273038,13868.587321039995,131.86306965000404,53015.099181360005 2025-05-26,15:24:00.000,146,11102529,118725,0,1748273039,13868.54016687,131.91241355999955,53015.050271520005 2025-05-26,15:24:01.000,146,11102566,118445,0,1748273040,13868.54016687,131.89831530000083,53015.050271520005 2025-05-26,15:24:02.000,146,11102520,118765,0,1748273041,13868.51322162999,131.9335609500049,53015.050271520005 2025-05-26,15:24:03.000,146,11102576,118685,0,1748273042,13868.526694249995,131.9688066000017,53015.0083488 2025-05-26,15:24:04.000,146,11102521,118365,0,1748273043,13868.45259483999,131.96175747000234,53014.98738744 2025-05-26,15:24:05.000,146,11102548,118405,0,1748273044,13868.51322162999,131.9688066000017,53015.001361680006 2025-05-26,15:24:06.000,146,11102574,118605,0,1748273045,13868.466067459995,131.9688066000017,53014.95943896 2025-05-26,15:24:07.000,146,11102565,118565,0,1748273046,13868.486276389995,132.01110137999785,53014.95943896 2025-05-26,15:24:08.000,146,11102537,118445,0,1748273047,13868.45933115,132.01110137999785,53014.9384776 2025-05-26,15:24:09.000,146,11102519,118405,0,1748273048,13868.466067459995,132.0040522499985,53014.91052912 2025-05-26,15:24:10.000,146,11102547,118245,0,1748273049,13868.45933115,132.06749442,53014.91052912 2025-05-26,15:24:11.000,146,11102567,118565,0,1748273050,13868.45259483999,132.03929790000257,53014.91751624 2025-05-26,15:24:12.000,146,11102580,118565,0,1748273051,13868.425649599994,132.07454354999936,53014.861619280004 2025-05-26,15:24:13.000,146,11102554,118645,0,1748273052,13868.45259483999,132.08159267999872,53014.90354200001 2025-05-26,15:24:14.000,146,11102522,118485,0,1748273053,13868.486276389995,132.10978920000343,53014.88956776 2025-05-26,15:24:15.000,146,11102521,118565,0,1748273054,13868.53343055999,132.13798572000087,53014.861619280004 2025-05-26,15:24:16.000,146,11102593,118525,0,1748273055,13868.53343055999,132.18732963000366,53014.81969656 2025-05-26,15:24:17.000,146,11102561,118805,0,1748273056,13868.546903179995,132.22962440999981,53014.87559352001 2025-05-26,15:24:18.000,146,11102580,118525,0,1748273057,13868.54016687,132.24372266999853,53014.833670800006 2025-05-26,15:24:19.000,146,11102522,118845,0,1748273058,13868.5603758,132.2507717999979,53014.833670800006 2025-05-26,15:24:20.000,146,11102554,118565,0,1748273059,13868.60079366,132.28601745000196,53014.84764504 2025-05-26,15:24:21.000,146,11102594,118525,0,1748273060,13868.607529969995,132.30716484000004,53014.861619280004 2025-05-26,15:24:22.000,146,11102510,119045,0,1748273061,13868.60079366,132.35650875000283,53014.84065792 2025-05-26,15:24:23.000,146,11102570,118925,0,1748273062,13868.5603758,132.3776561400009,53014.87559352001 2025-05-26,15:24:24.000,146,11102559,118765,0,1748273063,13868.55363948999,132.43404918000306,53014.79174808 2025-05-26,15:24:25.000,146,11102540,118645,0,1748273064,13868.60079366,132.44814744000178,53014.763799600005 2025-05-26,15:24:26.000,146,11102555,118725,0,1748273065,13868.58058473,132.51158961000328,53014.693928400004 2025-05-26,15:24:27.000,146,11102524,118725,0,1748273066,13868.57384841999,132.53978613000072,53014.714889760005 2025-05-26,15:24:28.000,146,11102483,118885,0,1748273067,13868.567112109995,132.58208091000415,53014.74283824 2025-05-26,15:24:29.000,146,11102532,118885,0,1748273068,13868.5603758,132.60322830000223,53014.74982536 2025-05-26,15:24:30.000,146,11102529,118525,0,1748273069,13868.546903179995,132.64552307999838,53014.714889760005 2025-05-26,15:24:31.000,146,11102574,118605,0,1748273070,13868.51995794,132.66667047000374,53014.70091552 2025-05-26,15:24:32.000,146,11102548,118605,0,1748273071,13868.54016687,132.74421090000396,53014.70091552 2025-05-26,15:24:33.000,146,11102580,118845,0,1748273072,13868.526694249995,132.75830916000268,53014.728864 2025-05-26,15:24:34.000,146,11102566,118405,0,1748273073,13868.486276389995,132.8076530699982,53014.70790264001 2025-05-26,15:24:35.000,146,11102561,118605,0,1748273074,13868.486276389995,132.81470220000483,53014.728864 2025-05-26,15:24:36.000,146,11102528,118645,0,1748273075,13868.43238590999,132.8710952399997,53014.728864 2025-05-26,15:24:37.000,146,11102592,118725,0,1748273076,13868.45933115,132.9204391500025,53014.68694128001 2025-05-26,15:24:38.000,146,11102537,118725,0,1748273077,13868.425649599994,132.91339002000313,53014.645018560004 2025-05-26,15:24:39.000,146,11102573,118645,0,1748273078,13868.365022809994,132.9556847999993,53014.63803144001 2025-05-26,15:24:40.000,146,11102555,118565,0,1748273079,13868.385231739994,132.92748828000185,53014.67995416 2025-05-26,15:24:41.000,146,11102572,118525,0,1748273080,13868.33134125999,132.9345374100012,53014.67296704 2025-05-26,15:24:42.000,146,11102561,118725,0,1748273081,13868.358286499999,132.9556847999993,53014.65899280001 2025-05-26,15:24:43.000,146,11102511,118685,0,1748273082,13868.311132329989,132.96273392999865,53014.65899280001 2025-05-26,15:24:44.000,146,11102560,118725,0,1748273083,13868.290923399989,133.01207784000144,53014.610082959996 2025-05-26,15:24:45.000,146,11102516,118605,0,1748273084,13868.317868639999,132.99093045000336,53014.63104432 2025-05-26,15:24:46.000,146,11102581,118485,0,1748273085,13868.277450779999,133.03322522999952,53014.56816024001 2025-05-26,15:24:47.000,146,11102526,118845,0,1748273086,13868.270714469989,133.07552001000295,53014.63803144001 2025-05-26,15:24:48.000,146,11102550,118645,0,1748273087,13868.263978159994,133.08961827000167,53014.67995416 2025-05-26,15:24:49.000,146,11102594,118765,0,1748273088,13868.257241849999,133.05437262000487,53014.6240572 2025-05-26,15:24:50.000,146,11102555,118605,0,1748273089,13868.230296609989,133.11076565999974,53014.547198880005 2025-05-26,15:24:51.000,146,11102520,118765,0,1748273090,13868.230296609989,133.13896218000446,53014.554186 2025-05-26,15:24:52.000,146,11102544,118645,0,1748273091,13868.230296609989,133.16010957000253,53014.50527616 2025-05-26,15:24:53.000,146,11102557,118765,0,1748273092,13868.196615059998,133.17420783000125,53014.53322464 2025-05-26,15:24:54.000,146,11102562,118885,0,1748273093,13868.169669819988,133.18830608999997,53014.4843148 2025-05-26,15:24:55.000,146,11102518,118645,0,1748273094,13868.183142439993,133.19535521999933,53014.47034056001 2025-05-26,15:24:56.000,146,11102546,118605,0,1748273095,13868.142724579993,133.23765000000276,53014.46335344 2025-05-26,15:24:57.000,146,11102563,118725,0,1748273096,13868.122515649993,133.25879739000084,53014.442392079996 2025-05-26,15:24:58.000,146,11102512,118805,0,1748273097,13868.142724579993,133.28699390999827,53014.477327680004 2025-05-26,15:24:59.000,146,11102577,118805,0,1748273098,13868.135988269998,133.3292886900017,53014.45636632 2025-05-26,15:25:00.000,146,11102527,118565,0,1748273099,13868.082097789993,133.3786326000045,53014.45636632 2025-05-26,15:25:01.000,146,11102554,118565,0,1748273100,13868.034943619998,133.34338695000042,53014.43540496 2025-05-26,15:25:02.000,146,11102565,118925,0,1748273101,13868.007998380002,133.43502563999937,53014.428417840005 2025-05-26,15:25:03.000,146,11102517,118805,0,1748273102,13867.974316829997,133.45617303000472,53014.40046936001 2025-05-26,15:25:04.000,146,11102544,118925,0,1748273103,13867.967580520002,133.49141868000152,53014.379508000005 2025-05-26,15:25:05.000,146,11102495,118285,0,1748273104,13867.960844209993,133.49141868000152,53014.35155952001 2025-05-26,15:25:06.000,146,11102519,118645,0,1748273105,13867.906953730002,133.55486085000302,53014.35854664 2025-05-26,15:25:07.000,146,11102540,118725,0,1748273106,13867.880008489992,133.58305737000046,53014.3445724 2025-05-26,15:25:08.000,146,11102497,118525,0,1748273107,13867.839590629992,133.58305737000046,53014.31662392 2025-05-26,15:25:09.000,146,11102594,118725,0,1748273108,13867.812645389997,133.60420475999854,53014.35155952001 2025-05-26,15:25:10.000,146,11102580,118725,0,1748273109,13867.819381699992,133.6112538899979,53014.330598160006 2025-05-26,15:25:11.000,146,11102528,118765,0,1748273110,13867.805909080002,133.63240128000325,53014.36553376 2025-05-26,15:25:12.000,146,11102543,118925,0,1748273111,13867.785700150002,133.64649954000197,53014.36553376 2025-05-26,15:25:13.000,146,11102544,118925,0,1748273112,13867.738545979992,133.6394504100026,53014.330598160006 2025-05-26,15:25:14.000,146,11102528,118565,0,1748273113,13867.691391809996,133.66764693000005,53014.330598160006 2025-05-26,15:25:15.000,146,11102538,118525,0,1748273114,13867.691391809996,133.66764693000005,53014.26771408 2025-05-26,15:25:16.000,146,11102550,118685,0,1748273115,13867.691391809996,133.68174518999876,53014.25373984001 2025-05-26,15:25:17.000,146,11102515,118805,0,1748273116,13867.657710259991,133.68879431999812,53014.22579136 2025-05-26,15:25:18.000,146,11102557,119045,0,1748273117,13867.698128119991,133.75223648999963,53014.2397656 2025-05-26,15:25:19.000,146,11102582,118845,0,1748273118,13867.731809669996,133.8227277900005,53014.1698944 2025-05-26,15:25:20.000,146,11102564,118805,0,1748273119,13867.698128119991,133.83682604999922,53014.141945920004 2025-05-26,15:25:21.000,146,11102507,118965,0,1748273120,13867.704864430001,133.84387517999858,53014.13495880001 2025-05-26,15:25:22.000,146,11102593,118845,0,1748273121,13867.718337049992,133.886169960002,53014.1698944 2025-05-26,15:25:23.000,146,11102547,119045,0,1748273122,13867.731809669996,133.94961213000352,53014.19784288 2025-05-26,15:25:24.000,146,11102526,118725,0,1748273123,13867.778963839992,133.95666126000287,53014.15592016001 2025-05-26,15:25:25.000,146,11102545,118645,0,1748273124,13867.812645389997,133.97780865000095,53014.20483000001 2025-05-26,15:25:26.000,146,11102520,119045,0,1748273125,13867.772227529997,133.99190690999967,53014.141945920004 2025-05-26,15:25:27.000,146,11102521,118525,0,1748273126,13867.758754909992,134.02715256000374,53014.12797168 2025-05-26,15:25:28.000,146,11102510,118525,0,1748273127,13867.792436459997,134.05534908000118,53014.11399744001 2025-05-26,15:25:29.000,146,11102517,118765,0,1748273128,13867.799172769992,134.0976438600046,53014.07906184 2025-05-26,15:25:30.000,146,11102537,118525,0,1748273129,13867.752018599997,134.1328895100014,53014.07207472 2025-05-26,15:25:31.000,146,11102513,118965,0,1748273130,13867.745282290001,134.1328895100014,53013.98124216 2025-05-26,15:25:32.000,146,11102523,118685,0,1748273131,13867.725073360001,134.14698777000012,53013.96726792001 2025-05-26,15:25:33.000,146,11102556,118885,0,1748273132,13867.725073360001,134.21042994000163,53013.98822928001 2025-05-26,15:25:34.000,146,11102520,118925,0,1748273133,13867.698128119991,134.1822334200042,53014.030152 2025-05-26,15:25:35.000,146,11102573,118925,0,1748273134,13867.731809669996,134.1681351599982,53013.98822928001 2025-05-26,15:25:36.000,146,11102541,118845,0,1748273135,13867.711600739996,134.22452820000035,53014.02316488 2025-05-26,15:25:37.000,146,11102584,118725,0,1748273136,13867.718337049992,134.217479070001,53014.06508760001 2025-05-26,15:25:38.000,146,11102589,118885,0,1748273137,13867.731809669996,134.29501950000122,53014.07906184 2025-05-26,15:25:39.000,146,11102508,118605,0,1748273138,13867.765491220001,134.27387211000314,53014.07207472 2025-05-26,15:25:40.000,146,11102521,118805,0,1748273139,13867.765491220001,134.3161668899993,53014.00919064 2025-05-26,15:25:41.000,146,11102560,118765,0,1748273140,13867.778963839992,134.32321601999865,53014.02316488 2025-05-26,15:25:42.000,146,11102521,118685,0,1748273141,13867.819381699992,134.35141254000337,53014.01617776001 2025-05-26,15:25:43.000,146,11102549,118845,0,1748273142,13867.832854319997,134.38665819000016,53014.00919064 2025-05-26,15:25:44.000,146,11102529,118885,0,1748273143,13867.873272179997,134.3796090600008,53014.03713912001 2025-05-26,15:25:45.000,146,11102599,118805,0,1748273144,13867.853063249997,134.39370731999952,53014.00220352 2025-05-26,15:25:46.000,146,11102543,118725,0,1748273145,13867.880008489992,134.41485471000487,53013.98124216 2025-05-26,15:25:47.000,146,11102480,118805,0,1748273146,13867.671182879996,134.15403689999948,53013.75066720001 2025-05-26,15:25:48.000,146,11102482,118925,0,1748273147,13867.53645667999,134.04125082000246,53013.603937679996 2025-05-26,15:25:49.000,146,11102510,119045,0,1748273148,13867.529720369996,134.0342016900031,53013.603937679996 2025-05-26,15:25:50.000,146,11102501,118805,0,1748273149,13867.51624774999,134.0060051699984,53013.61092480001 2025-05-26,15:25:51.000,146,11102523,119125,0,1748273150,13867.52298406,133.9848577800003,53013.589963440005 2025-05-26,15:25:52.000,146,11102503,118805,0,1748273151,13867.4825662,133.95666126000287,53013.638873280004 2025-05-26,15:25:53.000,146,11102468,118845,0,1748273152,13867.529720369996,133.9848577800003,53013.603937679996 2025-05-26,15:25:54.000,146,11102467,118965,0,1748273153,13867.46235727,133.9707595200016,53013.56201496001 2025-05-26,15:25:55.000,146,11102485,118685,0,1748273154,13867.44214834,133.90026822000073,53013.52009224 2025-05-26,15:25:56.000,146,11102494,118885,0,1748273155,13867.38152155,133.90026822000073,53013.47816952 2025-05-26,15:25:57.000,146,11102450,118765,0,1748273156,13867.39499416999,133.85797344000457,53013.47816952 2025-05-26,15:25:58.000,146,11102506,118925,0,1748273157,13867.36131262,133.85797344000457,53013.506118 2025-05-26,15:25:59.000,146,11102475,118965,0,1748273158,13867.37478523999,133.81567866000114,53013.48515664001 2025-05-26,15:26:00.000,146,11102445,118725,0,1748273159,13867.368048929995,133.759285619999,53013.44323392001 2025-05-26,15:26:01.000,146,11102457,118525,0,1748273160,13867.38152155,133.76633474999835,53013.44323392001 2025-05-26,15:26:02.000,146,11102437,118885,0,1748273161,13867.368048929995,133.7874821400037,53013.4013112 2025-05-26,15:26:03.000,146,11102487,118565,0,1748273162,13867.32089476,133.7240399700022,53013.422272560005 2025-05-26,15:26:04.000,146,11102512,118805,0,1748273163,13867.34110369,133.7240399700022,53013.45022104 2025-05-26,15:26:05.000,146,11102504,118725,0,1748273164,13867.35457630999,133.68879431999812,53013.35240136 2025-05-26,15:26:06.000,146,11102430,119005,0,1748273165,13867.347839999995,133.60420475999854,53013.34541424001 2025-05-26,15:26:07.000,146,11102449,118525,0,1748273166,13867.388257859995,133.6253521500039,53013.38034984 2025-05-26,15:26:08.000,146,11102504,118605,0,1748273167,13867.45562095999,133.56190998000238,53013.35240136 2025-05-26,15:26:09.000,146,11102469,118845,0,1748273168,13867.489302509995,133.55486085000302,53013.38034984 2025-05-26,15:26:10.000,146,11102497,118725,0,1748273169,13867.489302509995,133.47027129000344,53013.35240136 2025-05-26,15:26:11.000,146,11102504,118885,0,1748273170,13867.52298406,133.44912389999809,53013.35240136 2025-05-26,15:26:12.000,146,11102486,119085,0,1748273171,13867.55666560999,133.42092738000065,53013.36637560001 2025-05-26,15:26:13.000,146,11102436,118765,0,1748273172,13867.576874539991,133.3645343399985,53013.35938848 2025-05-26,15:26:14.000,146,11102444,118925,0,1748273173,13867.590347159996,133.35043607999978,53013.35938848 2025-05-26,15:26:15.000,146,11102469,118845,0,1748273174,13867.644237640001,133.2658465200002,53013.31746576001 2025-05-26,15:26:16.000,146,11102476,118685,0,1748273175,13867.597083469991,133.2940430400049,53013.303491520004 2025-05-26,15:26:17.000,146,11102500,118925,0,1748273176,13867.60381978,133.20945347999805,53013.36637560001 2025-05-26,15:26:18.000,146,11102453,119205,0,1748273177,13867.55666560999,133.20945347999805,53013.35938848 2025-05-26,15:26:19.000,146,11102480,118885,0,1748273178,13867.576874539991,133.15306044000317,53013.36637560001 2025-05-26,15:26:20.000,146,11102445,118965,0,1748273179,13867.570138229996,133.15306044000317,53013.35938848 2025-05-26,15:26:21.000,146,11102460,118485,0,1748273180,13867.55666560999,133.12486391999846,53013.373362720005 2025-05-26,15:26:22.000,146,11102458,118805,0,1748273181,13867.50277513,133.11076565999974,53013.303491520004 2025-05-26,15:26:23.000,146,11102460,118925,0,1748273182,13867.43541202999,133.05437262000487,53013.36637560001 2025-05-26,15:26:24.000,146,11102413,119005,0,1748273183,13867.408466789995,133.0684708800036,53013.38733696 2025-05-26,15:26:25.000,146,11102474,119045,0,1748273184,13867.36131262,133.07552001000295,53013.4013112 2025-05-26,15:26:26.000,146,11102482,118685,0,1748273185,13867.34110369,133.0191269700008,53013.45022104 2025-05-26,15:26:27.000,146,11102486,118885,0,1748273186,13867.2804769,133.04027435999888,53013.42925968 2025-05-26,15:26:28.000,146,11102504,118885,0,1748273187,13867.246795349994,132.969783059998,53013.38733696 2025-05-26,15:26:29.000,146,11102432,118725,0,1748273188,13867.19290486999,132.99093045000336,53013.31746576001 2025-05-26,15:26:30.000,146,11102430,118965,0,1748273189,13867.179432249999,132.9345374100012,53013.34541424001 2025-05-26,15:26:31.000,146,11102494,118845,0,1748273190,13867.145750699994,132.9345374100012,53013.303491520004 2025-05-26,15:26:32.000,146,11102443,118925,0,1748273191,13867.105332839994,132.89929176000442,53013.268555919996 2025-05-26,15:26:33.000,146,11102486,118805,0,1748273192,13867.13227807999,132.84994785000163,53013.324452880006 2025-05-26,15:26:34.000,146,11102484,118605,0,1748273193,13867.105332839994,132.86404611000034,53013.35240136 2025-05-26,15:26:35.000,146,11102428,118725,0,1748273194,13867.085123909994,132.77945655000076,53013.35938848 2025-05-26,15:26:36.000,146,11102489,118885,0,1748273195,13867.058178669999,132.73011263999797,53013.33144 2025-05-26,15:26:37.000,146,11102465,118965,0,1748273196,13867.044706049994,132.61732656000095,53013.35938848 2025-05-26,15:26:38.000,146,11102501,118965,0,1748273197,13867.064914979994,132.6243756900003,53013.35938848 2025-05-26,15:26:39.000,146,11102444,119365,0,1748273198,13867.078387599999,132.55388438999944,53013.303491520004 2025-05-26,15:26:40.000,146,11102421,118645,0,1748273199,13867.071651289989,132.525687870002,53013.35240136 2025-05-26,15:26:41.000,146,11102404,118805,0,1748273200,13867.064914979994,132.48339308999857,53013.35240136 2025-05-26,15:26:42.000,146,11102512,119125,0,1748273201,13867.125541769994,132.4129017899977,53013.34541424001 2025-05-26,15:26:43.000,146,11102451,118685,0,1748273202,13867.11206914999,132.43404918000306,53013.31746576001 2025-05-26,15:26:44.000,146,11102454,118925,0,1748273203,13867.11206914999,132.3776561400009,53013.324452880006 2025-05-26,15:26:45.000,146,11102418,118805,0,1748273204,13867.105332839994,132.38470527000027,53013.33144 2025-05-26,15:26:46.000,146,11102441,119525,0,1748273205,13867.165959629994,132.33536136000475,53013.39432408001 2025-05-26,15:26:47.000,146,11102433,118885,0,1748273206,13867.159223319999,132.33536136000475,53013.4013112 2025-05-26,15:26:48.000,146,11102486,119005,0,1748273207,13867.179432249999,132.32831222999812,53013.34541424001 2025-05-26,15:26:49.000,146,11102470,118885,0,1748273208,13867.24005904,132.32126309999876,53013.36637560001 2025-05-26,15:26:50.000,146,11102447,118805,0,1748273209,13867.27374058999,132.32831222999812,53013.436246799996 2025-05-26,15:26:51.000,146,11102441,118885,0,1748273210,13867.267004279995,132.28601745000196,53013.373362720005 2025-05-26,15:26:52.000,146,11102466,119045,0,1748273211,13867.327631069995,132.23667353999917,53013.436246799996 2025-05-26,15:26:53.000,146,11102456,118965,0,1748273212,13867.368048929995,132.20142789000238,53013.47816952 2025-05-26,15:26:54.000,146,11102472,119005,0,1748273213,13867.35457630999,132.19437876000302,53013.422272560005 2025-05-26,15:26:55.000,146,11102431,119205,0,1748273214,13867.40173048,132.1802805000043,53013.46419528001 2025-05-26,15:26:56.000,146,11102498,118925,0,1748273215,13867.428675719995,132.10978920000343,53013.44323392001 2025-05-26,15:26:57.000,146,11102477,118765,0,1748273216,13867.428675719995,132.10978920000343,53013.41528544001 2025-05-26,15:26:58.000,146,11102482,118885,0,1748273217,13867.45562095999,132.05339616000128,53013.42925968 2025-05-26,15:26:59.000,146,11102446,118445,0,1748273218,13867.49603881999,132.0181505100045,53013.40829832 2025-05-26,15:27:00.000,146,11102428,118765,0,1748273219,13867.509511439996,131.94765921000362,53013.45022104 2025-05-26,15:27:01.000,146,11102433,118885,0,1748273220,13867.60381978,131.89126617000147,53013.471182400004 2025-05-26,15:27:02.000,146,11102488,118845,0,1748273221,13867.549929299996,131.89831530000083,53013.45720816 2025-05-26,15:27:03.000,146,11102481,118765,0,1748273222,13867.58361085,131.8066766100019,53013.53406648001 2025-05-26,15:27:04.000,146,11102469,119245,0,1748273223,13867.637501329991,131.81372574000125,53013.52009224 2025-05-26,15:27:05.000,146,11102464,118765,0,1748273224,13867.671182879996,131.75028356999974,53013.55502784 2025-05-26,15:27:06.000,146,11102457,118725,0,1748273225,13867.704864430001,131.69389053000486,53013.52707936 2025-05-26,15:27:07.000,146,11102427,119045,0,1748273226,13867.684655500001,131.70798879000358,53013.471182400004 2025-05-26,15:27:08.000,146,11102438,118885,0,1748273227,13867.718337049992,131.64454662000207,53013.53406648001 2025-05-26,15:27:09.000,146,11102448,119125,0,1748273228,13867.765491220001,131.59520270999928,53013.49913088 2025-05-26,15:27:10.000,146,11102437,119045,0,1748273229,13867.792436459997,131.58110445000057,53013.52707936 2025-05-26,15:27:11.000,146,11102422,119205,0,1748273230,13867.778963839992,131.5388096700044,53013.56900208 2025-05-26,15:27:12.000,146,11102483,119005,0,1748273231,13867.873272179997,131.4753675000029,53013.589963440005 2025-05-26,15:27:13.000,146,11102455,118965,0,1748273232,13867.839590629992,131.46831837000354,53013.56900208 2025-05-26,15:27:14.000,146,11102407,119005,0,1748273233,13867.900217419992,131.46831837000354,53013.51310512001 2025-05-26,15:27:15.000,146,11102432,119245,0,1748273234,13867.906953730002,131.39782707000268,53013.603937679996 2025-05-26,15:27:16.000,146,11102417,118965,0,1748273235,13867.960844209993,131.39782707000268,53013.56201496001 2025-05-26,15:27:17.000,146,11102416,118885,0,1748273236,13868.007998380002,131.3766796800046,53013.61092480001 2025-05-26,15:27:18.000,146,11102469,118765,0,1748273237,13868.034943619998,131.3484831599999,53013.589963440005 2025-05-26,15:27:19.000,146,11102481,119125,0,1748273238,13868.075361479998,131.34143403000053,53013.59695056 2025-05-26,15:27:20.000,146,11102418,118765,0,1748273239,13868.102306719993,131.29913925000437,53013.61791192 2025-05-26,15:27:21.000,146,11102477,118845,0,1748273240,13868.122515649993,131.27799185999902,53013.638873280004 2025-05-26,15:27:22.000,146,11102464,119045,0,1748273241,13868.142724579993,131.2638936000003,53013.70175736001 2025-05-26,15:27:23.000,146,11102453,118685,0,1748273242,13868.156197199998,131.25684447000094,53013.68079600001 2025-05-26,15:27:24.000,146,11102432,118965,0,1748273243,13868.169669819988,131.24274621000222,53013.76464144 2025-05-26,15:27:25.000,146,11102473,119045,0,1748273244,13868.183142439993,131.2145496900048,53013.74368008 2025-05-26,15:27:26.000,146,11102462,118845,0,1748273245,13868.169669819988,131.19340229999943,53013.757654320005 2025-05-26,15:27:27.000,146,11102466,119205,0,1748273246,13868.210087679989,131.19340229999943,53013.74368008 2025-05-26,15:27:28.000,146,11102430,118965,0,1748273247,13868.250505539989,131.17225491000136,53013.75066720001 2025-05-26,15:27:29.000,146,11102511,118845,0,1748273248,13868.277450779999,131.13700926000456,53013.75066720001 2025-05-26,15:27:30.000,146,11102509,118965,0,1748273249,13868.297659709999,131.14405839000392,53013.76464144 2025-05-26,15:27:31.000,146,11102424,118925,0,1748273250,13868.297659709999,131.1158618699992,53013.771628559996 2025-05-26,15:27:32.000,146,11102486,119045,0,1748273251,13868.338077569999,131.08766535000177,53013.771628559996 2025-05-26,15:27:33.000,146,11102420,118685,0,1748273252,13868.35155018999,131.08766535000177,53013.76464144 2025-05-26,15:27:34.000,146,11102488,119005,0,1748273253,13868.344813879994,131.07356709000305,53013.77861568001 2025-05-26,15:27:35.000,146,11102408,118805,0,1748273254,13868.39196804999,131.08766535000177,53013.74368008 2025-05-26,15:27:36.000,146,11102431,119045,0,1748273255,13868.39196804999,131.08766535000177,53013.79258992 2025-05-26,15:27:37.000,146,11102453,119365,0,1748273256,13868.43912222,131.1017636100005,53013.81355128 2025-05-26,15:27:38.000,146,11102398,119045,0,1748273257,13868.45259483999,131.07356709000305,53013.77861568001 2025-05-26,15:27:39.000,146,11102445,119045,0,1748273258,13868.526694249995,131.0524196999977,53013.86246112 2025-05-26,15:27:40.000,146,11102405,118805,0,1748273259,13868.54016687,131.0524196999977,53013.757654320005 2025-05-26,15:27:41.000,146,11102420,119005,0,1748273260,13868.60079366,131.04537056999834,53013.83451264 2025-05-26,15:27:42.000,146,11102424,118925,0,1748273261,13868.59405734999,131.07356709000305,53013.82053840001 2025-05-26,15:27:43.000,146,11102439,118685,0,1748273262,13868.607529969995,131.07356709000305,53013.81355128 2025-05-26,15:27:44.000,146,11102452,119165,0,1748273263,13868.60079366,131.12996012999793,53013.84149976 2025-05-26,15:27:45.000,146,11102426,119165,0,1748273264,13868.63447520999,131.08766535000177,53013.8904096 2025-05-26,15:27:46.000,146,11102451,119165,0,1748273265,13868.60079366,131.10881273999985,53013.86944824001 2025-05-26,15:27:47.000,146,11102423,118925,0,1748273266,13868.62100259,131.165205780002,53013.83451264 2025-05-26,15:27:48.000,146,11102445,119165,0,1748273267,13868.647947829995,131.12291099999857,53013.84848688001 2025-05-26,15:27:49.000,146,11102469,119045,0,1748273268,13868.627738899995,131.14405839000392,53013.81355128 2025-05-26,15:27:50.000,146,11102407,119005,0,1748273269,13868.62100259,131.12996012999793,53013.84149976 2025-05-26,15:27:51.000,146,11102506,119005,0,1748273270,13868.65468413999,131.15815665000264,53013.84149976 2025-05-26,15:27:52.000,146,11102501,118805,0,1748273271,13868.64121152,131.14405839000392,53013.84848688001 2025-05-26,15:28:03.000,146,11102426,119045,0,1748273282,13868.61426627999,131.39782707000268,53014.00220352 2025-05-26,15:28:04.000,146,11102474,119205,0,1748273283,13868.60079366,131.35553228999925,53014.03713912001 2025-05-26,15:28:05.000,146,11102431,119045,0,1748273284,13868.57384841999,131.33438490000117,53013.98124216 2025-05-26,15:28:06.000,146,11102408,119085,0,1748273285,13868.51995794,131.3625814199986,53013.98822928001 2025-05-26,15:28:07.000,146,11102453,119445,0,1748273286,13868.51322162999,131.35553228999925,53013.974255040004 2025-05-26,15:28:08.000,146,11102406,119165,0,1748273287,13868.506485319995,131.3273357700018,53014.02316488 2025-05-26,15:28:09.000,146,11102437,119165,0,1748273288,13868.486276389995,131.2638936000003,53014.030152 2025-05-26,15:28:10.000,146,11102450,118805,0,1748273289,13868.425649599994,131.24979534000158,53014.05111336 2025-05-26,15:28:11.000,146,11102460,119165,0,1748273290,13868.41891329,131.20750055999815,53014.05810048 2025-05-26,15:28:12.000,146,11102445,119125,0,1748273291,13868.39196804999,131.14405839000392,53014.044126240005 2025-05-26,15:28:13.000,146,11102440,119365,0,1748273292,13868.405440669994,131.08766535000177,53013.98822928001 2025-05-26,15:28:14.000,146,11102431,119365,0,1748273293,13868.290923399989,131.0665179600037,53013.98124216 2025-05-26,15:28:15.000,146,11102418,118845,0,1748273294,13868.290923399989,131.00307579000219,53014.030152 2025-05-26,15:28:16.000,146,11102436,119165,0,1748273295,13868.270714469989,130.99602666000283,53014.08604896001 2025-05-26,15:28:17.000,146,11102435,118925,0,1748273296,13868.263978159994,130.9537318799994,53014.03713912001 2025-05-26,15:28:18.000,146,11102449,119005,0,1748273297,13868.243769229994,130.94668275000004,53013.995216400006 2025-05-26,15:28:19.000,146,11102470,119205,0,1748273298,13868.237032919998,130.93258449000132,53013.995216400006 2025-05-26,15:28:20.000,146,11102475,118845,0,1748273299,13868.243769229994,130.8902897099979,53014.00919064 2025-05-26,15:28:21.000,146,11102488,119045,0,1748273300,13868.263978159994,130.84094580000237,53014.030152 2025-05-26,15:28:22.000,146,11102438,119045,0,1748273301,13868.237032919998,130.8197984100043,53014.05810048 2025-05-26,15:28:23.000,146,11102490,119005,0,1748273302,13868.203351369993,130.8057001499983,53014.00220352 2025-05-26,15:28:24.000,146,11102449,119125,0,1748273303,13868.169669819988,130.79160188999958,53014.00220352 2025-05-26,15:28:25.000,146,11102457,119125,0,1748273304,13868.189878749989,130.76340537000215,53014.044126240005 2025-05-26,15:28:26.000,146,11102447,119285,0,1748273305,13868.142724579993,130.70701233,53014.02316488 2025-05-26,15:28:27.000,146,11102434,119365,0,1748273306,13868.142724579993,130.67881581000256,53013.995216400006 2025-05-26,15:28:28.000,146,11102459,118685,0,1748273307,13868.142724579993,130.65766842000448,53013.974255040004 2025-05-26,15:28:29.000,146,11102439,119165,0,1748273308,13868.095570409998,130.65061928999785,53014.06508760001 2025-05-26,15:28:30.000,146,11102487,119005,0,1748273309,13868.048416240003,130.62947189999977,53014.02316488 2025-05-26,15:28:31.000,146,11102493,119165,0,1748273310,13868.021470999993,130.63652102999913,53013.995216400006 2025-05-26,15:28:32.000,146,11102450,119125,0,1748273311,13867.974316829997,130.62947189999977,53013.98822928001 2025-05-26,15:28:33.000,146,11102432,119005,0,1748273312,13867.933898969997,130.61537364000105,53013.98822928001 2025-05-26,15:28:34.000,146,11102446,119205,0,1748273313,13867.880008489992,130.61537364000105,53013.98822928001 2025-05-26,15:28:35.000,146,11102462,118925,0,1748273314,13867.853063249997,130.5730788600049,53014.00919064 2025-05-26,15:28:36.000,146,11102421,118845,0,1748273315,13867.812645389997,130.60127538000233,53014.00919064 2025-05-26,15:28:37.000,146,11102483,118885,0,1748273316,13867.765491220001,130.58012799000426,53013.995216400006 2025-05-26,15:28:38.000,146,11102479,118805,0,1748273317,13867.711600739996,130.56602972999826,53013.995216400006 2025-05-26,15:28:39.000,146,11102456,119205,0,1748273318,13867.597083469991,130.5589805999989,53013.98124216 2025-05-26,15:28:40.000,146,11102441,119005,0,1748273319,13867.54319299,130.55193146999954,53013.98124216 2025-05-26,15:28:41.000,146,11102440,119125,0,1748273320,13867.50277513,130.5589805999989,53013.93233232 2025-05-26,15:28:42.000,146,11102450,119205,0,1748273321,13867.44214834,130.5237349500021,53013.88342248 2025-05-26,15:28:43.000,146,11102450,119205,0,1748273322,13867.34110369,130.56602972999826,53013.876435360005 2025-05-26,15:28:44.000,146,11102457,118925,0,1748273323,13867.267004279995,130.54488234000019,53013.827525520006 2025-05-26,15:28:45.000,146,11102436,119085,0,1748273324,13867.186168559994,130.5730788600049,53013.855474 2025-05-26,15:28:46.000,146,11102420,119365,0,1748273325,13867.071651289989,130.5237349500021,53013.806564160004 2025-05-26,15:28:47.000,146,11102480,119005,0,1748273326,13867.037969739999,130.58012799000426,53013.84149976 2025-05-26,15:28:48.000,146,11102456,119165,0,1748273327,13866.990815569989,130.56602972999826,53013.81355128 2025-05-26,15:28:49.000,146,11102442,119285,0,1748273328,13866.936925089998,130.60127538000233,53013.77861568001 2025-05-26,15:28:50.000,146,11102454,119045,0,1748273329,13866.856089369998,130.61537364000105,53013.76464144 2025-05-26,15:28:51.000,146,11102470,119245,0,1748273330,13866.876298299998,130.60127538000233,53013.81355128 2025-05-26,15:28:52.000,146,11102473,119245,0,1748273331,13866.815671509998,130.58717712000362,53013.7856028 2025-05-26,15:28:53.000,146,11102492,118965,0,1748273332,13866.781989959993,130.61537364000105,53013.806564160004 2025-05-26,15:28:54.000,146,11102477,119365,0,1748273333,13866.714626859997,130.59422625000298,53013.72970584001 2025-05-26,15:28:55.000,146,11102440,119325,0,1748273334,13866.694417929997,130.6083245100017,53013.75066720001 2025-05-26,15:28:56.000,146,11102422,119085,0,1748273335,13866.687681620002,130.61537364000105,53013.7157316 2025-05-26,15:28:57.000,146,11102420,119085,0,1748273336,13866.707890550002,130.6224227700004,53013.72970584001 2025-05-26,15:28:58.000,146,11102420,119045,0,1748273337,13866.674208999997,130.61537364000105,53013.72970584001 2025-05-26,15:28:59.000,146,11102404,119325,0,1748273338,13866.680945309992,130.65061928999785,53013.72970584001 2025-05-26,15:29:00.000,146,11102452,118965,0,1748273339,13866.680945309992,130.66471755000384,53013.7157316 2025-05-26,15:29:01.000,146,11102438,119405,0,1748273340,13866.633791139997,130.65766842000448,53013.66682176 2025-05-26,15:29:02.000,146,11102457,119365,0,1748273341,13866.640527449992,130.65766842000448,53013.69477024 2025-05-26,15:29:03.000,146,11102456,119165,0,1748273342,13866.613582209997,130.66471755000384,53013.63188616001 2025-05-26,15:29:04.000,146,11102483,118845,0,1748273343,13866.647263760002,130.66471755000384,53013.708744480005 2025-05-26,15:29:05.000,146,11102456,119125,0,1748273344,13866.647263760002,130.70701233,53013.69477024 2025-05-26,15:29:06.000,146,11102469,119125,0,1748273345,13866.606845900002,130.70701233,53013.72271872 2025-05-26,15:29:07.000,146,11102470,119205,0,1748273346,13866.593373279997,130.7352088500047,53013.72271872 2025-05-26,15:29:08.000,146,11102421,119125,0,1748273347,13866.593373279997,130.70701233,53013.61791192 2025-05-26,15:29:09.000,146,11102499,119165,0,1748273348,13866.627054830002,130.78455276000022,53013.61791192 2025-05-26,15:29:10.000,146,11102473,119205,0,1748273349,13866.579900659992,130.74930711000343,53013.638873280004 2025-05-26,15:29:11.000,146,11102430,119365,0,1748273350,13866.559691729992,130.77750363000087,53013.69477024 2025-05-26,15:29:12.000,146,11102407,119365,0,1748273351,13866.613582209997,130.78455276000022,53013.66682176 2025-05-26,15:29:14.000,146,11102389,118845,0,1748273353,13866.539482799992,130.8057001499983,53013.659834640006 2025-05-26,15:29:15.000,146,11102427,119365,0,1748273354,13866.546219110001,130.8197984100043,53013.61791192 2025-05-26,15:29:16.000,146,11102405,119205,0,1748273355,13866.485592320001,130.86209319000045,53013.56900208 2025-05-26,15:29:17.000,146,11102443,119365,0,1748273356,13866.438438149991,130.8197984100043,53013.506118 2025-05-26,15:29:18.000,146,11102440,119205,0,1748273357,13866.424965530001,130.86209319000045,53013.54804072 2025-05-26,15:29:19.000,146,11102469,119165,0,1748273358,13866.398020289991,130.86209319000045,53013.62489904 2025-05-26,15:29:20.000,146,11102426,119125,0,1748273359,13866.34412981,130.87619144999917,53013.59695056 2025-05-26,15:29:21.000,146,11102464,119325,0,1748273360,13866.290239329996,130.8902897099979,53013.59695056 2025-05-26,15:29:22.000,146,11102403,119365,0,1748273361,13866.330657189996,130.8550440600011,53013.603937679996 2025-05-26,15:29:23.000,146,11102423,119245,0,1748273362,13866.27676670999,130.92553536000196,53013.56900208 2025-05-26,15:29:24.000,146,11102438,119125,0,1748273363,13866.23634884999,130.8902897099979,53013.56201496001 2025-05-26,15:29:25.000,146,11102433,119285,0,1748273364,13866.21613991999,130.93963362000068,53013.54804072 2025-05-26,15:29:26.000,146,11102472,118765,0,1748273365,13866.148776819995,130.9184862300026,53013.49913088 2025-05-26,15:29:27.000,146,11102481,119125,0,1748273366,13866.09488633999,130.9678301399981,53013.53406648001 2025-05-26,15:29:28.000,146,11102445,119205,0,1748273367,13866.07467740999,130.97487927000475,53013.55502784 2025-05-26,15:29:29.000,146,11102479,119285,0,1748273368,13866.02078693,131.03127230999962,53013.541053600005 2025-05-26,15:29:30.000,146,11102408,119205,0,1748273369,13866.000578,131.02422318000026,53013.52009224 2025-05-26,15:29:31.000,146,11102430,119205,0,1748273370,13865.966896449994,131.00307579000219,53013.47816952 2025-05-26,15:29:32.000,146,11102409,119365,0,1748273371,13865.865851799994,131.03127230999962,53013.47816952 2025-05-26,15:29:33.000,146,11102411,119285,0,1748273372,13865.879324419999,131.0171740500009,53013.49913088 2025-05-26,15:29:34.000,146,11102454,119005,0,1748273373,13865.845642869994,131.0524196999977,53013.48515664001 2025-05-26,15:29:35.000,146,11102439,119365,0,1748273374,13865.859115489999,131.01012492000154,53013.46419528001 2025-05-26,15:29:36.000,146,11102445,119245,0,1748273375,13865.859115489999,131.00307579000219,53013.45720816 2025-05-26,15:29:37.000,146,11102473,119365,0,1748273376,13865.886060729994,130.9819284000041,53013.506118 2025-05-26,15:29:38.000,146,11102454,119005,0,1748273377,13865.91300596999,130.93963362000068,53013.46419528001 2025-05-26,15:29:39.000,146,11102411,119005,0,1748273378,13865.966896449994,130.89733884000452,53013.436246799996 2025-05-26,15:29:40.000,146,11102479,119205,0,1748273379,13865.987105379994,130.8691423199998,53013.33144 2025-05-26,15:29:41.000,146,11102426,119085,0,1748273380,13866.088150029995,130.84799493000173,53013.38034984 2025-05-26,15:29:42.000,146,11102452,119245,0,1748273381,13866.09488633999,130.81274927999766,53013.4013112 2025-05-26,15:29:43.000,146,11102452,119005,0,1748273382,13866.13530419999,130.81274927999766,53013.34541424001 2025-05-26,15:29:44.000,146,11102425,119205,0,1748273383,13866.17572205999,130.78455276000022,53013.31746576001 2025-05-26,15:29:45.000,146,11102406,119325,0,1748273384,13866.23634884999,130.77750363000087,53013.38733696 2025-05-26,15:29:46.000,146,11102410,119205,0,1748273385,13866.28350302,130.77750363000087,53013.36637560001 2025-05-26,15:29:47.000,146,11102398,119285,0,1748273386,13866.36433874,130.76340537000215,53013.35240136 2025-05-26,15:29:48.000,146,11102423,119245,0,1748273387,13866.377811359991,130.7704545000015,53013.35938848 2025-05-26,15:29:49.000,146,11102449,119245,0,1748273388,13866.34412981,130.81274927999766,53013.373362720005 2025-05-26,15:29:50.000,146,11102429,119085,0,1748273389,13866.377811359991,130.8197984100043,53013.38034984 2025-05-26,15:29:51.000,146,11102430,119245,0,1748273390,13866.377811359991,130.79160188999958,53013.422272560005 2025-05-26,15:29:52.000,146,11102480,119165,0,1748273391,13866.36433874,130.833896670003,53013.4013112 2025-05-26,15:29:53.000,146,11102436,119525,0,1748273392,13866.350866119996,130.8691423199998,53013.4013112 2025-05-26,15:29:54.000,146,11102469,119325,0,1748273393,13866.30371195,130.90438797000388,53013.40829832 2025-05-26,15:29:55.000,146,11102449,119285,0,1748273394,13866.249821469995,130.93963362000068,53013.422272560005 2025-05-26,15:29:56.000,146,11102450,119405,0,1748273395,13866.17572205999,130.9537318799994,53013.41528544001 2025-05-26,15:29:57.000,146,11102447,119285,0,1748273396,13866.088150029995,130.94668275000004,53013.4013112 2025-05-26,15:29:58.000,146,11102474,119645,0,1748273397,13865.987105379994,130.97487927000475,53013.373362720005 2025-05-26,15:29:59.000,146,11102456,119445,0,1748273398,13865.926478589994,131.01012492000154,53013.4013112 2025-05-26,15:30:00.000,146,11102382,119205,0,1748273399,13865.798488699998,130.97487927000475,53013.436246799996 2025-05-26,15:30:01.000,146,11102402,119285,0,1748273400,13865.764807149993,130.99602666000283,53013.42925968 2025-05-26,15:30:02.000,146,11102440,119085,0,1748273401,13865.704180359993,130.99602666000283,53013.42925968 2025-05-26,15:30:03.000,146,11102449,119205,0,1748273402,13865.623344639993,131.01012492000154,53013.38034984 2025-05-26,15:30:04.000,146,11102362,119285,0,1748273403,13865.508827370002,130.9819284000041,53013.373362720005 2025-05-26,15:30:05.000,146,11102479,119285,0,1748273404,13865.434727959997,130.9678301399981,53013.254581680005 2025-05-26,15:30:06.000,146,11102464,119565,0,1748273405,13865.320210689992,130.9678301399981,53013.31746576001 2025-05-26,15:30:07.000,146,11102478,119525,0,1748273406,13865.239374969991,130.93963362000068,53013.254581680005 2025-05-26,15:30:08.000,146,11102417,119205,0,1748273407,13865.192220799996,130.8902897099979,53013.27554304001 2025-05-26,15:30:09.000,146,11102413,119325,0,1748273408,13865.14506663,130.8691423199998,53013.29650440001 2025-05-26,15:30:10.000,146,11102450,119245,0,1748273409,13865.06423091,130.84799493000173,53013.29650440001 2025-05-26,15:30:11.000,146,11102428,119405,0,1748273410,13865.01707673999,130.78455276000022,53013.28253016 2025-05-26,15:30:12.000,146,11102460,119525,0,1748273411,13864.98339519,130.72111058999872,53013.254581680005 2025-05-26,15:30:13.000,146,11102400,119205,0,1748273412,13864.91603208999,130.68586494000192,53013.19868472001 2025-05-26,15:30:14.000,146,11102390,119325,0,1748273413,13864.929504709995,130.62947189999977,53013.156762000006 2025-05-26,15:30:15.000,146,11102463,119165,0,1748273414,13864.88235054,130.61537364000105,53013.135800640004 2025-05-26,15:30:16.000,146,11102430,119205,0,1748273415,13864.89582315999,130.5096366900034,53013.14278776 2025-05-26,15:30:17.000,146,11102437,119445,0,1748273416,13864.94297733,130.48848929999804,53013.14278776 2025-05-26,15:30:18.000,146,11102424,119405,0,1748273417,13865.010340429995,130.4250471300038,53013.07990368001 2025-05-26,15:30:19.000,146,11102461,119125,0,1748273418,13865.03728566999,130.34045757000422,53013.100865039996 2025-05-26,15:30:20.000,146,11102468,119165,0,1748273419,13865.010340429995,130.3122610499995,53013.086890800005 2025-05-26,15:30:21.000,146,11102467,119325,0,1748273420,13864.99686780999,130.248818879998,53013.0170196 2025-05-26,15:30:22.000,146,11102495,119245,0,1748273421,13864.99686780999,130.25586801000463,53013.03099384001 2025-05-26,15:30:23.000,146,11102411,119565,0,1748273422,13865.01707673999,130.19242584000312,53013.06592944 2025-05-26,15:30:24.000,146,11102466,119285,0,1748273423,13864.98339519,130.12193454000226,53013.01003248001 2025-05-26,15:30:25.000,146,11102440,119285,0,1748273424,13864.990131499995,130.1501310599997,53013.02400672 2025-05-26,15:30:26.000,146,11102443,119845,0,1748273425,13864.929504709995,130.0655415000001,53012.96112264001 2025-05-26,15:30:27.000,146,11102414,118965,0,1748273426,13864.90255947,130.02324672000395,53012.94016128001 2025-05-26,15:30:28.000,146,11102413,119405,0,1748273427,13864.89582315999,130.0020993299986,53012.98208400001 2025-05-26,15:30:29.000,146,11102378,119045,0,1748273428,13864.90255947,129.9527554200031,53012.96112264001 2025-05-26,15:30:30.000,146,11102436,119525,0,1748273429,13864.87561422999,129.92455889999837,53012.919199920005 2025-05-26,15:30:31.000,146,11102444,119005,0,1748273430,13864.97665887999,129.88226412000222,53012.97509688 2025-05-26,15:30:32.000,146,11102481,119445,0,1748273431,13864.98339519,129.87521499000286,53012.933174159996 2025-05-26,15:30:33.000,146,11102460,119365,0,1748273432,13865.010340429995,129.88226412000222,53012.919199920005 2025-05-26,15:30:34.000,146,11102401,119445,0,1748273433,13865.070967219996,129.83292020999943,53012.8772772 2025-05-26,15:30:35.000,146,11102439,119405,0,1748273434,13865.198957109991,129.84701846999815,53012.89125144001 2025-05-26,15:30:36.000,146,11102490,119045,0,1748273435,13865.225902350001,129.81177282000135,53012.85631584 2025-05-26,15:30:37.000,146,11102420,119405,0,1748273436,13865.232638659996,129.8399693399988,53012.88426432 2025-05-26,15:30:38.000,146,11102454,119365,0,1748273437,13865.293265449996,129.81177282000135,53012.8772772 2025-05-26,15:30:39.000,146,11102451,119365,0,1748273438,13865.380837479992,129.804723690002,53012.85631584 2025-05-26,15:30:40.000,146,11102426,119325,0,1748273439,13865.360628549992,129.83292020999943,53012.89125144001 2025-05-26,15:30:41.000,146,11102452,119525,0,1748273440,13865.333683309997,129.79767456000263,53012.870290080005 2025-05-26,15:30:42.000,146,11102455,119205,0,1748273441,13865.340419619992,129.76242890999856,53012.8772772 2025-05-26,15:30:43.000,146,11102486,119325,0,1748273442,13865.367364860002,129.77652717000456,53012.90522568 2025-05-26,15:30:44.000,146,11102413,119165,0,1748273443,13865.401046409992,129.69898674000433,53012.870290080005 2025-05-26,15:30:45.000,146,11102391,119445,0,1748273444,13865.427991650002,129.67783934999898,53012.968109760004 2025-05-26,15:30:46.000,146,11102434,119405,0,1748273445,13865.441464269992,129.64964283000154,53012.89125144001 2025-05-26,15:30:47.000,146,11102432,119525,0,1748273446,13865.495354749997,129.6073480499981,53012.82836736 2025-05-26,15:30:48.000,146,11102431,119445,0,1748273447,13865.535772609997,129.51570935999916,53012.89823856 2025-05-26,15:30:49.000,146,11102410,119405,0,1748273448,13865.569454160002,129.4593163200043,53012.89823856 2025-05-26,15:30:50.000,146,11102451,119325,0,1748273449,13865.596399399998,129.43111979999958,53012.968109760004 2025-05-26,15:30:51.000,146,11102478,119485,0,1748273450,13865.603135709993,129.43816892999894,53012.91221280001 2025-05-26,15:30:52.000,146,11102433,119645,0,1748273451,13865.630080950003,129.473414580003,53012.919199920005 2025-05-26,15:30:53.000,146,11102434,119525,0,1748273452,13865.643553569993,129.4099724100015,53012.97509688 2025-05-26,15:30:54.000,146,11102405,119445,0,1748273453,13865.697444049998,129.43816892999894,53012.96112264001 2025-05-26,15:30:55.000,146,11102417,119525,0,1748273454,13865.683971429993,129.4593163200043,53012.989071120006 2025-05-26,15:30:56.000,146,11102429,119485,0,1748273455,13865.690707739988,129.4452180599983,53012.9471484 2025-05-26,15:30:57.000,146,11102469,119485,0,1748273456,13865.737861909998,129.4452180599983,53012.989071120006 2025-05-26,15:30:58.000,146,11102400,119165,0,1748273457,13865.764807149993,129.50161110000045,53012.989071120006 2025-05-26,15:30:59.000,146,11102492,119365,0,1748273458,13865.785016079994,129.473414580003,53012.968109760004 2025-05-26,15:31:00.000,146,11102473,119325,0,1748273459,13865.818697629998,129.48751284000173,53013.03099384001 2025-05-26,15:31:01.000,146,11102460,119405,0,1748273460,13865.838906559999,129.46636545000365,53012.98208400001 2025-05-26,15:31:02.000,146,11102473,119325,0,1748273461,13865.879324419999,129.46636545000365,53012.9471484 2025-05-26,15:31:03.000,146,11102407,119165,0,1748273462,13865.89279703999,129.473414580003,53012.98208400001 2025-05-26,15:31:04.000,146,11102445,119125,0,1748273463,13865.919742279999,129.4593163200043,53012.989071120006 2025-05-26,15:31:05.000,146,11102443,119485,0,1748273464,13865.91300596999,129.46636545000365,53012.98208400001 2025-05-26,15:31:06.000,146,11102491,119325,0,1748273465,13865.89279703999,129.46636545000365,53013.00304536 2025-05-26,15:31:07.000,146,11102470,119445,0,1748273466,13865.886060729994,129.46636545000365,53013.03099384001 2025-05-26,15:31:08.000,146,11102505,119045,0,1748273467,13865.872588109989,129.4945619700011,53013.0170196 2025-05-26,15:31:09.000,146,11102439,119325,0,1748273468,13865.811961319989,129.54390588000388,53013.0170196 2025-05-26,15:31:10.000,146,11102493,119245,0,1748273469,13865.811961319989,129.5932497899994,53013.00304536 2025-05-26,15:31:11.000,146,11102427,119405,0,1748273470,13865.751334529989,129.61439718000474,53013.01003248001 2025-05-26,15:31:12.000,146,11102421,119525,0,1748273471,13865.731125599988,129.6214463100041,53012.99605824 2025-05-26,15:31:13.000,146,11102467,119405,0,1748273472,13865.717652979998,129.69898674000433,53013.037980960005 2025-05-26,15:31:14.000,146,11102455,119685,0,1748273473,13865.650289879988,129.7060358700037,53012.97509688 2025-05-26,15:31:15.000,146,11102488,119405,0,1748273474,13865.582926779993,129.74833064999984,53013.07291656 2025-05-26,15:31:16.000,146,11102463,119525,0,1748273475,13865.582926779993,129.83292020999943,53013.0519552 2025-05-26,15:31:17.000,146,11102422,119445,0,1748273476,13865.495354749997,129.87521499000286,53013.086890800005 2025-05-26,15:31:18.000,146,11102435,119605,0,1748273477,13865.454936889997,129.95980455000245,53013.00304536 2025-05-26,15:31:19.000,146,11102459,119325,0,1748273478,13865.394310099997,129.98800106999988,53013.00304536 2025-05-26,15:31:20.000,146,11102464,119605,0,1748273479,13865.320210689992,130.0655415000001,53012.9471484 2025-05-26,15:31:21.000,146,11102460,119605,0,1748273480,13865.273056519996,130.09373802000482,53012.989071120006 2025-05-26,15:31:22.000,146,11102467,119445,0,1748273481,13865.172011869996,130.0866888899982,53012.9471484 2025-05-26,15:31:23.000,146,11102481,119325,0,1748273482,13865.11812138999,130.10783628000354,53013.00304536 2025-05-26,15:31:24.000,146,11102448,119165,0,1748273483,13864.94297733,130.0866888899982,53013.037980960005 2025-05-26,15:31:25.000,146,11102451,119525,0,1748273484,13864.88235054,130.09373802000482,53012.96112264001 2025-05-26,15:31:26.000,146,11102406,119525,0,1748273485,13864.81498743999,130.07963975999883,53012.9471484 2025-05-26,15:31:27.000,146,11102489,119245,0,1748273486,13864.767833269994,130.03734498000267,53012.99605824 2025-05-26,15:31:28.000,146,11102472,119405,0,1748273487,13864.788042199994,130.0020993299986,53012.92618704 2025-05-26,15:31:29.000,146,11102463,119485,0,1748273488,13864.740888029999,129.9668536800018,53012.94016128001 2025-05-26,15:31:30.000,146,11102467,119565,0,1748273489,13864.660052309999,129.9527554200031,53012.94016128001 2025-05-26,15:31:31.000,146,11102430,119605,0,1748273490,13864.606161829994,129.9034115100003,53012.98208400001 2025-05-26,15:31:32.000,146,11102463,119605,0,1748273491,13864.633107069989,129.83292020999943,53012.91221280001 2025-05-26,15:31:33.000,146,11102413,119485,0,1748273492,13864.619634449999,129.8188219500007,53012.91221280001 2025-05-26,15:31:34.000,146,11102479,119485,0,1748273493,13864.626370759994,129.76947803999792,53012.933174159996 2025-05-26,15:31:35.000,146,11102454,119525,0,1748273494,13864.673524929989,129.72718326000177,53012.8772772 2025-05-26,15:31:36.000,146,11102464,119445,0,1748273495,13864.686997549994,129.67079021999962,53012.84234160001 2025-05-26,15:31:37.000,146,11102512,119205,0,1748273496,13864.69373385999,129.67079021999962,53012.84234160001 2025-05-26,15:31:38.000,146,11102437,118765,0,1748273497,13864.680261239999,129.62849544000346,53012.82836736 2025-05-26,15:31:39.000,146,11102417,119485,0,1748273498,13864.747624339994,129.6073480499981,53012.807406 2025-05-26,15:31:40.000,146,11102442,119445,0,1748273499,13864.808251129994,129.6073480499981,53012.81439312001 2025-05-26,15:31:41.000,146,11102463,119525,0,1748273500,13864.808251129994,129.58620066000003,53012.807406 2025-05-26,15:31:42.000,146,11102480,119445,0,1748273501,13864.86214161,129.56505327000195,53012.77247040001 2025-05-26,15:31:43.000,146,11102459,119525,0,1748273502,13864.889086849995,129.5721024000013,53012.84932872 2025-05-26,15:31:44.000,146,11102437,119525,0,1748273503,13864.94297733,129.54390588000388,53012.71657344 2025-05-26,15:31:45.000,146,11102431,119525,0,1748273504,13864.99686780999,129.53685675000452,53012.7375348 2025-05-26,15:31:46.000,146,11102452,119485,0,1748273505,13865.04402198,129.52275848999852,53012.75849616 2025-05-26,15:31:47.000,146,11102440,119525,0,1748273506,13865.08443984,129.58620066000003,53012.78644464 2025-05-26,15:31:48.000,146,11102475,119165,0,1748273507,13865.14506663,129.52980761999788,53012.821380240006 2025-05-26,15:31:49.000,146,11102453,119605,0,1748273508,13865.11812138999,129.52980761999788,53012.800418880004 2025-05-26,15:31:50.000,146,11102480,119485,0,1748273509,13865.16527556,129.5086602299998,53012.81439312001 2025-05-26,15:31:51.000,146,11102451,119285,0,1748273510,13865.192220799996,129.5086602299998,53012.75849616 2025-05-26,15:31:52.000,146,11102452,119525,0,1748273511,13865.212429729996,129.4452180599983,53012.77247040001 2025-05-26,15:31:53.000,146,11102396,119485,0,1748273512,13865.232638659996,129.45226718999766,53012.765483279996 2025-05-26,15:31:54.000,146,11102478,119525,0,1748273513,13865.293265449996,129.45226718999766,53012.75849616 2025-05-26,15:31:55.000,146,11102524,119525,0,1748273514,13865.333683309997,129.4593163200043,53012.77945752 2025-05-26,15:31:56.000,146,11102454,119685,0,1748273515,13865.367364860002,129.4945619700011,53012.800418880004 2025-05-26,15:31:57.000,146,11102471,119525,0,1748273516,13865.401046409992,129.46636545000365,53012.77247040001 2025-05-26,15:31:58.000,146,11102431,119485,0,1748273517,13865.448200580002,129.50161110000045,53012.807406 2025-05-26,15:31:59.000,146,11102477,119565,0,1748273518,13865.468409510002,129.50161110000045,53012.75849616 2025-05-26,15:32:00.000,146,11102441,119804,0,1748273519,13865.522299989992,129.57915153000067,53012.84932872 2025-05-26,15:32:01.000,146,11102450,119245,0,1748273520,13865.576190469998,129.62849544000346,53012.85631584 2025-05-26,15:32:02.000,146,11102471,119445,0,1748273521,13865.582926779993,129.64964283000154,53012.84234160001 2025-05-26,15:32:03.000,146,11102492,119565,0,1748273522,13865.650289879988,129.6919376099977,53012.84932872 2025-05-26,15:32:04.000,146,11102455,119525,0,1748273523,13865.670498809988,129.7201341300024,53012.85631584 2025-05-26,15:32:05.000,146,11102470,119485,0,1748273524,13865.690707739988,129.7201341300024,53012.81439312001 2025-05-26,15:32:06.000,146,11102441,119605,0,1748273525,13865.697444049998,129.73423239000113,53012.870290080005 2025-05-26,15:32:07.000,146,11102417,119485,0,1748273526,13865.690707739988,129.74833064999984,53012.919199920005 2025-05-26,15:32:08.000,146,11102482,119645,0,1748273527,13865.744598219993,129.77652717000456,53012.86330296001 2025-05-26,15:32:09.000,146,11102450,119485,0,1748273528,13865.751334529989,129.79062543000327,53012.89823856 2025-05-26,15:32:10.000,146,11102478,119485,0,1748273529,13865.778279769998,129.76947803999792,53012.89823856 2025-05-26,15:32:11.000,146,11102425,119245,0,1748273530,13865.724389289993,129.79062543000327,53012.919199920005 2025-05-26,15:32:12.000,146,11102444,119405,0,1748273531,13865.758070839998,129.78357630000392,53012.90522568 2025-05-26,15:32:13.000,146,11102457,119685,0,1748273532,13865.751334529989,129.83292020999943,53012.919199920005 2025-05-26,15:32:14.000,146,11102415,119525,0,1748273533,13865.744598219993,129.81177282000135,53012.96112264001 2025-05-26,15:32:15.000,146,11102419,119405,0,1748273534,13865.778279769998,129.81177282000135,53012.95413552 2025-05-26,15:32:16.000,146,11102417,119645,0,1748273535,13865.791752389989,129.79062543000327,53012.97509688 2025-05-26,15:32:17.000,146,11102472,119685,0,1748273536,13865.751334529989,129.8399693399988,53012.98208400001 2025-05-26,15:32:18.000,146,11102426,119645,0,1748273537,13865.731125599988,129.88226412000222,53012.99605824 2025-05-26,15:32:19.000,146,11102449,119445,0,1748273538,13865.751334529989,129.88226412000222,53013.0170196 2025-05-26,15:32:20.000,146,11102443,119405,0,1748273539,13865.731125599988,129.94570629000373,53012.989071120006 2025-05-26,15:32:21.000,146,11102478,119565,0,1748273540,13865.663762499993,130.02324672000395,53012.99605824 2025-05-26,15:32:22.000,146,11102496,119485,0,1748273541,13865.542508919993,130.07963975999883,53012.989071120006 2025-05-26,15:32:23.000,146,11102433,119485,0,1748273542,13865.481882129992,130.19242584000312,53013.02400672 2025-05-26,15:32:24.000,146,11102437,119605,0,1748273543,13865.347155930001,130.29111366000143,53013.01003248001 2025-05-26,15:32:25.000,146,11102398,119605,0,1748273544,13865.259583899991,130.38275235000037,53012.92618704 2025-05-26,15:32:26.000,146,11102469,119565,0,1748273545,13865.10464877,130.47439103999932,53012.97509688 2025-05-26,15:32:27.000,146,11102433,119485,0,1748273546,13865.010340429995,130.61537364000105,53012.933174159996 2025-05-26,15:32:28.000,146,11102471,119485,0,1748273547,13864.89582315999,130.65766842000448,53012.9471484 2025-05-26,15:32:29.000,146,11102477,119685,0,1748273548,13864.788042199994,130.8057001499983,53012.96112264001 2025-05-26,15:32:30.000,146,11102434,119645,0,1748273549,13864.686997549994,130.84094580000237,53012.96112264001 2025-05-26,15:32:31.000,146,11102455,119325,0,1748273550,13864.619634449999,130.93258449000132,53012.99605824 2025-05-26,15:32:32.000,146,11102479,119205,0,1748273551,13864.491644559988,130.98897753000347,53012.968109760004 2025-05-26,15:32:33.000,146,11102428,119565,0,1748273552,13864.363654669993,130.99602666000283,53012.9471484 2025-05-26,15:32:34.000,146,11102446,119565,0,1748273553,13864.276082639997,131.08766535000177,53012.91221280001 2025-05-26,15:32:35.000,146,11102485,119605,0,1748273554,13864.222192159992,131.0524196999977,53012.89125144001 2025-05-26,15:32:36.000,146,11102443,119525,0,1748273555,13864.141356439992,131.08766535000177,53012.85631584 2025-05-26,15:32:37.000,146,11102416,119445,0,1748273556,13864.060520719991,131.1158618699992,53012.83535448 2025-05-26,15:32:38.000,146,11102451,119845,0,1748273557,13863.999893929991,131.0806162200024,53012.82836736 2025-05-26,15:32:39.000,146,11102415,119525,0,1748273558,13863.952739759996,131.07356709000305,53012.807406 2025-05-26,15:32:40.000,146,11102440,119605,0,1748273559,13863.952739759996,131.0665179600037,53012.75849616 2025-05-26,15:32:41.000,146,11102463,119685,0,1748273560,13863.89884927999,131.0524196999977,53012.6676636 2025-05-26,15:32:42.000,146,11102449,119685,0,1748273561,13863.85843141999,131.03127230999962,53012.75849616 2025-05-26,15:32:43.000,146,11102447,119565,0,1748273562,13863.831486179995,131.01012492000154,53012.71657344 2025-05-26,15:32:44.000,146,11102450,119765,0,1748273563,13863.831486179995,130.9819284000041,53012.63971512 2025-05-26,15:32:45.000,146,11102468,119645,0,1748273564,13863.851695109995,131.01012492000154,53012.6676636 2025-05-26,15:32:46.000,146,11102464,119405,0,1748273565,13863.85843141999,130.99602666000283,53012.64670224001 2025-05-26,15:32:47.000,146,11102427,119365,0,1748273566,13863.871904039996,130.99602666000283,53012.61875376 2025-05-26,15:32:48.000,146,11102423,119605,0,1748273567,13863.912321899996,130.98897753000347,53012.68163784 2025-05-26,15:32:49.000,146,11102470,119605,0,1748273568,13863.98642131,130.98897753000347,53012.66067648 2025-05-26,15:32:50.000,146,11102435,119685,0,1748273569,13864.047048100001,130.9537318799994,53012.64670224001 2025-05-26,15:32:51.000,146,11102473,119605,0,1748273570,13864.080729649992,131.03127230999962,53012.57683104001 2025-05-26,15:32:52.000,146,11102490,119645,0,1748273571,13864.208719540002,131.02422318000026,53012.54888256 2025-05-26,15:32:53.000,146,11102486,119405,0,1748273572,13864.329973120002,131.1017636100005,53012.50695984001 2025-05-26,15:32:54.000,146,11102494,119565,0,1748273573,13864.404072529993,131.03127230999962,53012.54189544 2025-05-26,15:32:55.000,146,11102470,119405,0,1748273574,13864.538798729998,131.0524196999977,53012.45805000001 2025-05-26,15:32:56.000,146,11102421,119685,0,1748273575,13864.653315999989,131.10881273999985,53012.597792399996 2025-05-26,15:32:57.000,146,11102420,119725,0,1748273576,13864.727415409994,131.15815665000264,53012.52093408 2025-05-26,15:32:58.000,146,11102410,119525,0,1748273577,13864.85540529999,131.18635317000007,53012.54189544 2025-05-26,15:32:59.000,146,11102449,119725,0,1748273578,13864.98339519,131.24274621000222,53012.4929856 2025-05-26,15:33:00.000,146,11102475,119445,0,1748273579,13865.1248577,131.23569708000286,53012.55586968001 2025-05-26,15:33:01.000,146,11102398,119845,0,1748273580,13865.20569342,131.3132375100031,53012.52792120001 2025-05-26,15:33:02.000,146,11102471,119885,0,1748273581,13865.239374969991,131.36963054999796,53012.54888256 2025-05-26,15:33:03.000,146,11102407,119725,0,1748273582,13865.347155930001,131.48946576000162,53012.61176664 2025-05-26,15:33:04.000,146,11102476,119485,0,1748273583,13865.347155930001,131.55290793000313,53012.57683104001 2025-05-26,15:33:05.000,146,11102451,119685,0,1748273584,13865.340419619992,131.623399230004,53012.54189544 2025-05-26,15:33:06.000,146,11102419,119685,0,1748273585,13865.347155930001,131.66569401000015,53012.56984392 2025-05-26,15:33:07.000,146,11102442,119645,0,1748273586,13865.340419619992,131.77143095999782,53012.583818160005 2025-05-26,15:33:08.000,146,11102448,119565,0,1748273587,13865.320210689992,131.84192225999868,53012.59080528 2025-05-26,15:33:09.000,146,11102435,119525,0,1748273588,13865.300001759992,131.8842170400021,53012.597792399996 2025-05-26,15:33:10.000,146,11102402,119525,0,1748273589,13865.259583899991,131.94765921000362,53012.61176664 2025-05-26,15:33:11.000,146,11102446,119645,0,1748273590,13865.232638659996,131.92651181999827,53012.64670224001 2025-05-26,15:33:12.000,146,11102452,119725,0,1748273591,13865.20569342,131.92651181999827,53012.68163784 2025-05-26,15:33:13.000,146,11102476,119845,0,1748273592,13865.172011869996,131.92651181999827,53012.74452192001 2025-05-26,15:33:14.000,146,11102428,119525,0,1748273593,13865.192220799996,131.86306965000404,53012.70958632 2025-05-26,15:33:15.000,146,11102449,119525,0,1748273594,13865.192220799996,131.85602052000468,53012.75849616 2025-05-26,15:33:16.000,146,11102456,119765,0,1748273595,13865.198957109991,131.7855292200038,53012.73054768 2025-05-26,15:33:17.000,146,11102482,119845,0,1748273596,13865.212429729996,131.72913618000166,53012.751509040005 2025-05-26,15:33:18.000,146,11102457,119565,0,1748273597,13865.212429729996,131.6727431399995,53012.72356056001 2025-05-26,15:33:19.000,146,11102491,119605,0,1748273598,13865.252847589996,131.69389053000486,53012.74452192001 2025-05-26,15:33:20.000,146,11102435,119485,0,1748273599,13865.293265449996,131.63044836000336,53012.68163784 2025-05-26,15:33:21.000,146,11102398,119525,0,1748273600,13865.286529140001,131.61635010000464,53012.72356056001 2025-05-26,15:33:22.000,146,11102419,119845,0,1748273601,13865.313474379996,131.61635010000464,53012.72356056001 2025-05-26,15:33:23.000,146,11102451,119725,0,1748273602,13865.367364860002,131.609300969998,53012.69561208001 2025-05-26,15:33:24.000,146,11102498,119725,0,1748273603,13865.380837479992,131.61635010000464,53012.73054768 2025-05-26,15:33:25.000,146,11102498,119685,0,1748273604,13865.407782720002,131.623399230004,53012.66067648 2025-05-26,15:33:26.000,146,11102406,119804,0,1748273605,13865.401046409992,131.66569401000015,53012.68862496 2025-05-26,15:33:27.000,146,11102433,119565,0,1748273606,13865.427991650002,131.70093966000422,53012.765483279996 2025-05-26,15:33:28.000,146,11102445,119645,0,1748273607,13865.407782720002,131.7220870500023,53012.6676636 2025-05-26,15:33:29.000,146,11102456,119885,0,1748273608,13865.454936889997,131.79257835000317,53012.75849616 2025-05-26,15:33:30.000,146,11102399,119804,0,1748273609,13865.427991650002,131.79257835000317,53012.751509040005 2025-05-26,15:33:31.000,146,11102449,119605,0,1748273610,13865.454936889997,131.84192225999868,53012.78644464 2025-05-26,15:33:32.000,146,11102419,119845,0,1748273611,13865.421255339992,131.84897138999804,53012.77247040001 2025-05-26,15:33:33.000,146,11102394,119725,0,1748273612,13865.434727959997,131.85602052000468,53012.79343176001 2025-05-26,15:33:34.000,146,11102424,119565,0,1748273613,13865.461673199992,131.87716791000275,53012.79343176001 2025-05-26,15:33:35.000,146,11102398,119845,0,1748273614,13865.475145819997,131.8701187800034,53012.83535448 2025-05-26,15:33:36.000,146,11102441,119645,0,1748273615,13865.515563679997,131.86306965000404,53012.81439312001 2025-05-26,15:33:37.000,146,11102450,119485,0,1748273616,13865.616608329998,131.81372574000125,53012.83535448 2025-05-26,15:33:38.000,146,11102416,120125,0,1748273617,13865.636817259998,131.7855292200038,53012.751509040005 2025-05-26,15:33:39.000,146,11102450,119485,0,1748273618,13865.778279769998,131.77143095999782,53012.79343176001 2025-05-26,15:33:40.000,146,11102407,119605,0,1748273619,13865.832170249989,131.70798879000358,53012.807406 2025-05-26,15:33:41.000,146,11102464,119725,0,1748273620,13865.97363275999,131.70093966000422,53012.870290080005 2025-05-26,15:33:42.000,146,11102462,119885,0,1748273621,13866.06120479,131.623399230004,53012.84932872 2025-05-26,15:33:43.000,146,11102460,119685,0,1748273622,13866.15551312999,131.65159575000143,53012.83535448 2025-05-26,15:33:44.000,146,11102431,119845,0,1748273623,13866.209403609995,131.67979226999887,53012.88426432 2025-05-26,15:33:45.000,146,11102409,119685,0,1748273624,13866.32392088,131.67979226999887,53012.8772772 2025-05-26,15:33:46.000,146,11102386,119645,0,1748273625,13866.31718456999,131.70093966000422,53012.89823856 2025-05-26,15:33:47.000,146,11102441,119725,0,1748273626,13866.411492909996,131.70093966000422,53012.9471484 2025-05-26,15:33:48.000,146,11102438,119525,0,1748273627,13866.458647079991,131.70798879000358,53012.989071120006 2025-05-26,15:33:49.000,146,11102444,119845,0,1748273628,13866.465383390001,131.74323444000038,53013.0519552 2025-05-26,15:33:50.000,146,11102390,119845,0,1748273629,13866.505801250001,131.79257835000317,53013.0519552 2025-05-26,15:33:51.000,146,11102432,119485,0,1748273630,13866.546219110001,131.77848009000445,53013.086890800005 2025-05-26,15:33:52.000,146,11102447,119885,0,1748273631,13866.546219110001,131.79962748000253,53013.04496808 2025-05-26,15:33:53.000,146,11102443,119925,0,1748273632,13866.532746489996,131.84192225999868,53013.07291656 2025-05-26,15:33:54.000,146,11102431,119804,0,1748273633,13866.472119699996,131.81372574000125,53013.04496808 2025-05-26,15:33:55.000,146,11102408,119685,0,1748273634,13866.505801250001,131.84897138999804,53013.037980960005 2025-05-26,15:33:56.000,146,11102397,119765,0,1748273635,13866.465383390001,131.85602052000468,53013.100865039996 2025-05-26,15:33:57.000,146,11102413,119845,0,1748273636,13866.499064939992,131.82782399999996,53013.100865039996 2025-05-26,15:33:58.000,146,11102415,119765,0,1748273637,13866.546219110001,131.7573326999991,53013.11483928 2025-05-26,15:33:59.000,146,11102432,119565,0,1748273638,13866.546219110001,131.70093966000422,53013.05894232001 2025-05-26,15:34:00.000,146,11102362,119405,0,1748273639,13866.573164349997,131.6586448800008,53013.10785216001 2025-05-26,15:34:01.000,146,11102400,119765,0,1748273640,13866.586636970002,131.63044836000336,53013.1916976 2025-05-26,15:34:02.000,146,11102419,119565,0,1748273641,13866.620318519992,131.58815357999993,53013.12881352001 2025-05-26,15:34:03.000,146,11102453,119525,0,1748273642,13866.654000069997,131.58110445000057,53013.19868472001 2025-05-26,15:34:04.000,146,11102472,119845,0,1748273643,13866.707890550002,131.5106131499997,53013.22663320001 2025-05-26,15:34:05.000,146,11102419,119565,0,1748273644,13866.768517340002,131.48241663000226,53013.254581680005 2025-05-26,15:34:06.000,146,11102397,119605,0,1748273645,13866.835880439998,131.46126924000419,53013.21265896 2025-05-26,15:34:07.000,146,11102423,119565,0,1748273646,13866.883034609993,131.4471709799982,53013.268555919996 2025-05-26,15:34:08.000,146,11102462,119885,0,1748273647,13866.984079259993,131.41897446000075,53013.28951728 2025-05-26,15:34:09.000,146,11102435,119565,0,1748273648,13866.990815569989,131.39782707000268,53013.254581680005 2025-05-26,15:34:10.000,146,11102392,119605,0,1748273649,13867.044706049994,131.3484831599999,53013.31746576001 2025-05-26,15:34:11.000,146,11102407,119525,0,1748273650,13867.098596529999,131.35553228999925,53013.29650440001 2025-05-26,15:34:12.000,146,11102408,119804,0,1748273651,13867.159223319999,131.3766796800046,53013.4013112 2025-05-26,15:34:13.000,146,11102446,119645,0,1748273652,13867.246795349994,131.3625814199986,53013.42925968 2025-05-26,15:34:14.000,146,11102464,119845,0,1748273653,13867.2804769,131.3766796800046,53013.45720816 2025-05-26,15:34:15.000,146,11102423,119845,0,1748273654,13867.31415844999,131.4119253300014,53013.42925968 2025-05-26,15:34:16.000,146,11102465,119804,0,1748273655,13867.33436737999,131.4260235900001,53013.471182400004 2025-05-26,15:34:17.000,146,11102402,119885,0,1748273656,13867.30068583,131.4471709799982,53013.45720816 2025-05-26,15:34:18.000,146,11102395,119765,0,1748273657,13867.327631069995,131.48241663000226,53013.492143760006 2025-05-26,15:34:19.000,146,11102439,119645,0,1748273658,13867.26026797,131.44012184999883,53013.45022104 2025-05-26,15:34:20.000,146,11102458,119445,0,1748273659,13867.246795349994,131.49651489000098,53013.51310512001 2025-05-26,15:34:21.000,146,11102465,119765,0,1748273660,13867.21311379999,131.53176053999778,53013.492143760006 2025-05-26,15:34:22.000,146,11102413,119885,0,1748273661,13867.17269593999,131.56700619000185,53013.49913088 2025-05-26,15:34:23.000,146,11102421,119405,0,1748273662,13867.091860219989,131.65159575000143,53013.603937679996 2025-05-26,15:34:24.000,146,11102432,120045,0,1748273663,13866.984079259993,131.63749749000272,53013.61092480001 2025-05-26,15:34:25.000,146,11102420,119725,0,1748273664,13866.909979849988,131.71503792000294,53013.55502784 2025-05-26,15:34:26.000,146,11102444,119725,0,1748273665,13866.896507229998,131.7573326999991,53013.62489904 2025-05-26,15:34:27.000,146,11102430,119845,0,1748273666,13866.815671509998,131.81372574000125,53013.61791192 2025-05-26,15:34:28.000,146,11102402,119765,0,1748273667,13866.721363169992,131.84897138999804,53013.56900208 2025-05-26,15:34:29.000,146,11102411,119725,0,1748273668,13866.633791139997,131.8842170400021,53013.61791192 2025-05-26,15:34:30.000,146,11102437,119845,0,1748273669,13866.539482799992,131.8701187800034,53013.58297632001 2025-05-26,15:34:31.000,146,11102436,119885,0,1748273670,13866.472119699996,131.86306965000404,53013.603937679996 2025-05-26,15:34:32.000,146,11102454,119645,0,1748273671,13866.438438149991,131.8701187800034,53013.56201496001 2025-05-26,15:34:33.000,146,11102381,120005,0,1748273672,13866.34412981,131.84897138999804,53013.56201496001 2025-05-26,15:34:34.000,146,11102434,119725,0,1748273673,13866.27676670999,131.77848009000445,53013.61791192 2025-05-26,15:34:35.000,146,11102395,119845,0,1748273674,13866.21613991999,131.73618531000102,53013.603937679996 2025-05-26,15:34:36.000,146,11102405,119845,0,1748273675,13866.2026673,131.66569401000015,53013.5759892 2025-05-26,15:34:37.000,146,11102405,119405,0,1748273676,13866.148776819995,131.65159575000143,53013.66682176 2025-05-26,15:34:38.000,146,11102434,119605,0,1748273677,13866.108358959995,131.5599570600025,53013.59695056 2025-05-26,15:34:39.000,146,11102427,119765,0,1748273678,13866.08141372,131.50356402000034,53013.56900208 2025-05-26,15:34:40.000,146,11102422,119685,0,1748273679,13866.06120479,131.4260235900001,53013.56900208 2025-05-26,15:34:41.000,146,11102407,119925,0,1748273680,13866.02078693,131.39077794000332,53013.55502784 2025-05-26,15:34:42.000,146,11102454,119685,0,1748273681,13866.027523239994,131.30618838000373,53013.492143760006 2025-05-26,15:34:43.000,146,11102439,120005,0,1748273682,13866.047732169995,131.2638936000003,53013.56201496001 2025-05-26,15:34:44.000,146,11102440,119685,0,1748273683,13866.047732169995,131.18635317000007,53013.54804072 2025-05-26,15:34:45.000,146,11102414,119965,0,1748273684,13866.07467740999,131.17225491000136,53013.55502784 2025-05-26,15:34:46.000,146,11102465,119804,0,1748273685,13866.08141372,131.08766535000177,53013.58297632001 2025-05-26,15:34:47.000,146,11102387,119485,0,1748273686,13866.088150029995,131.0524196999977,53013.56201496001 2025-05-26,15:34:48.000,146,11102432,119804,0,1748273687,13866.12183158,130.98897753000347,53013.49913088 2025-05-26,15:34:49.000,146,11102404,119485,0,1748273688,13866.10162265,130.96078100999875,53013.51310512001 2025-05-26,15:34:50.000,146,11102405,119725,0,1748273689,13866.13530419999,130.93963362000068,53013.53406648001 2025-05-26,15:34:51.000,146,11102436,119605,0,1748273690,13866.17572205999,130.8902897099979,53013.49913088 2025-05-26,15:34:52.000,146,11102379,119804,0,1748273691,13866.13530419999,130.833896670003,53013.56201496001 2025-05-26,15:34:53.000,146,11102411,120085,0,1748273692,13866.15551312999,130.79865101999894,53013.55502784 2025-05-26,15:34:54.000,146,11102475,119925,0,1748273693,13866.14204051,130.74930711000343,53013.5759892 2025-05-26,15:34:55.000,146,11102439,120085,0,1748273694,13866.15551312999,130.71406145999936,53013.54804072 2025-05-26,15:34:56.000,146,11102498,119725,0,1748273695,13866.18245837,130.71406145999936,53013.59695056 2025-05-26,15:34:57.000,146,11102400,119645,0,1748273696,13866.13530419999,130.68586494000192,53013.63188616001 2025-05-26,15:34:58.000,146,11102404,119804,0,1748273697,13866.14204051,130.58717712000362,53013.61791192 2025-05-26,15:34:59.000,146,11102456,119845,0,1748273698,13866.06120479,130.5730788600049,53013.63188616001 2025-05-26,15:35:00.000,146,11102413,119645,0,1748273699,13866.08141372,130.53783321000083,53013.61791192 2025-05-26,15:35:01.000,146,11102493,120045,0,1748273700,13866.06120479,130.54488234000019,53013.69477024 2025-05-26,15:35:02.000,146,11102431,119965,0,1748273701,13866.10162265,130.51668582000275,53013.72970584001 2025-05-26,15:35:03.000,146,11102469,119525,0,1748273702,13866.06120479,130.48848929999804,53013.74368008 2025-05-26,15:35:04.000,146,11102463,119925,0,1748273703,13865.99384168999,130.5096366900034,53013.708744480005 2025-05-26,15:35:05.000,146,11102387,119725,0,1748273704,13866.06120479,130.56602972999826,53013.66682176 2025-05-26,15:35:06.000,146,11102470,120045,0,1748273705,13865.99384168999,130.58012799000426,53013.63188616001 2025-05-26,15:35:07.000,146,11102413,119885,0,1748273706,13866.027523239994,130.53078408000147,53013.69477024 2025-05-26,15:35:08.000,146,11102448,119765,0,1748273707,13866.027523239994,130.5730788600049,53013.68778312 2025-05-26,15:35:09.000,146,11102440,119925,0,1748273708,13865.987105379994,130.56602972999826,53013.63188616001 2025-05-26,15:35:10.000,146,11102480,120005,0,1748273709,13865.960160139999,130.56602972999826,53013.63188616001 2025-05-26,15:35:11.000,146,11102454,119765,0,1748273710,13865.966896449994,130.60127538000233,53013.65284752001 2025-05-26,15:35:12.000,146,11102427,119845,0,1748273711,13866.01405061999,130.6435701599985,53013.73669296 2025-05-26,15:35:13.000,146,11102473,119685,0,1748273712,13866.047732169995,130.67881581000256,53013.70175736001 2025-05-26,15:35:14.000,146,11102434,120045,0,1748273713,13866.07467740999,130.69291407000128,53013.72970584001 2025-05-26,15:35:15.000,146,11102436,119845,0,1748273714,13866.05446847999,130.67881581000256,53013.70175736001 2025-05-26,15:35:16.000,146,11102435,119845,0,1748273715,13866.10162265,130.72111058999872,53013.74368008 2025-05-26,15:35:17.000,146,11102414,119885,0,1748273716,13866.12183158,130.8057001499983,53013.77861568001 2025-05-26,15:35:18.000,146,11102432,120165,0,1748273717,13866.10162265,130.77750363000087,53013.82053840001 2025-05-26,15:35:19.000,146,11102462,119965,0,1748273718,13866.19593098999,130.8691423199998,53013.81355128 2025-05-26,15:35:20.000,146,11102415,119645,0,1748273719,13866.24308516,130.87619144999917,53013.757654320005 2025-05-26,15:35:21.000,146,11102429,119925,0,1748273720,13866.19593098999,130.8902897099979,53013.72271872 2025-05-26,15:35:22.000,146,11102468,119804,0,1748273721,13866.21613991999,130.99602666000283,53013.79258992 2025-05-26,15:35:23.000,146,11102467,119965,0,1748273722,13866.22287623,130.98897753000347,53013.79957704001 2025-05-26,15:35:24.000,146,11102410,119845,0,1748273723,13866.270030399995,131.01012492000154,53013.806564160004 2025-05-26,15:35:25.000,146,11102403,119845,0,1748273724,13866.209403609995,130.96078100999875,53013.7856028 2025-05-26,15:35:26.000,146,11102397,119765,0,1748273725,13866.22287623,131.03127230999962,53013.771628559996 2025-05-26,15:35:27.000,146,11102401,119525,0,1748273726,13866.209403609995,131.01012492000154,53013.74368008 2025-05-26,15:35:28.000,146,11102442,120045,0,1748273727,13866.18245837,131.00307579000219,53013.7856028 2025-05-26,15:35:29.000,146,11102451,119804,0,1748273728,13866.15551312999,131.03832143999898,53013.79957704001 2025-05-26,15:35:30.000,146,11102409,119685,0,1748273729,13866.16224944,130.94668275000004,53013.7856028 2025-05-26,15:35:31.000,146,11102462,119845,0,1748273730,13866.148776819995,130.96078100999875,53013.771628559996 2025-05-26,15:35:32.000,146,11102461,119925,0,1748273731,13866.14204051,130.91143710000324,53013.79957704001 2025-05-26,15:35:33.000,146,11102440,120005,0,1748273732,13866.108358959995,130.89733884000452,53013.77861568001 2025-05-26,15:35:34.000,146,11102433,119925,0,1748273733,13866.148776819995,130.84094580000237,53013.827525520006 2025-05-26,15:35:35.000,146,11102381,119885,0,1748273734,13866.16224944,130.79865101999894,53013.79258992 2025-05-26,15:35:36.000,146,11102462,119565,0,1748273735,13866.09488633999,130.74930711000343,53013.74368008 2025-05-26,15:35:37.000,146,11102444,119804,0,1748273736,13866.06120479,130.66471755000384,53013.77861568001 2025-05-26,15:35:38.000,146,11102454,119804,0,1748273737,13866.01405061999,130.60127538000233,53013.79957704001 2025-05-26,15:35:39.000,146,11102452,119725,0,1748273738,13866.007314309994,130.48848929999804,53013.806564160004 2025-05-26,15:35:40.000,146,11102406,119804,0,1748273739,13866.027523239994,130.4602927800006,53013.771628559996 2025-05-26,15:35:41.000,146,11102424,119845,0,1748273740,13866.027523239994,130.34750670000358,53013.76464144 2025-05-26,15:35:42.000,146,11102420,120085,0,1748273741,13866.01405061999,130.28406453000207,53013.75066720001 2025-05-26,15:35:43.000,146,11102393,119965,0,1748273742,13865.97363275999,130.19947497000248,53013.771628559996 2025-05-26,15:35:44.000,146,11102450,119885,0,1748273743,13866.007314309994,130.19242584000312,53013.771628559996 2025-05-26,15:35:45.000,146,11102451,119885,0,1748273744,13866.05446847999,130.09373802000482,53013.7856028 2025-05-26,15:35:46.000,146,11102414,119885,0,1748273745,13866.067941099995,129.98800106999988,53013.73669296 2025-05-26,15:35:47.000,146,11102384,120005,0,1748273746,13866.108358959995,129.91750976999901,53013.66682176 2025-05-26,15:35:48.000,146,11102438,120005,0,1748273747,13866.189194679995,129.79767456000263,53013.67380888 2025-05-26,15:35:49.000,146,11102418,119925,0,1748273748,13866.21613991999,129.76947803999792,53013.68778312 2025-05-26,15:35:50.000,146,11102423,119845,0,1748273749,13866.290239329996,129.67783934999898,53013.638873280004 2025-05-26,15:35:51.000,146,11102412,119925,0,1748273750,13866.398020289991,129.57915153000067,53013.68079600001 2025-05-26,15:35:52.000,146,11102490,119765,0,1748273751,13866.485592320001,129.52275848999852,53013.70175736001 2025-05-26,15:35:53.000,146,11102449,119685,0,1748273752,13866.613582209997,129.39587415000278,53013.69477024 2025-05-26,15:35:54.000,146,11102466,119965,0,1748273753,13866.728099480002,129.35357936999935,53013.708744480005 2025-05-26,15:35:55.000,146,11102435,119845,0,1748273754,13866.829144130003,129.25489155000105,53013.76464144 2025-05-26,15:35:56.000,146,11102461,120125,0,1748273755,13866.963870329993,129.1984985099989,53013.757654320005 2025-05-26,15:35:57.000,146,11102458,119845,0,1748273756,13867.091860219989,129.07866330000252,53013.73669296 2025-05-26,15:35:58.000,146,11102482,119885,0,1748273757,13867.21311379999,129.0363685199991,53013.72970584001 2025-05-26,15:35:59.000,146,11102463,119925,0,1748273758,13867.33436737999,128.9517789599995,53013.76464144 2025-05-26,15:36:00.000,146,11102410,119765,0,1748273759,13867.45562095999,128.90948418000335,53013.771628559996 2025-05-26,15:36:01.000,146,11102470,119845,0,1748273760,13867.53645667999,128.86718939999992,53013.70175736001 2025-05-26,15:36:02.000,146,11102472,120045,0,1748273761,13867.671182879996,128.8530911400012,53013.76464144 2025-05-26,15:36:03.000,146,11102479,119804,0,1748273762,13867.772227529997,128.84604201000184,53013.827525520006 2025-05-26,15:36:04.000,146,11102435,120085,0,1748273763,13867.873272179997,128.79669809999905,53013.79258992 2025-05-26,15:36:05.000,146,11102375,120005,0,1748273764,13867.987789450002,128.8037472299984,53013.771628559996 2025-05-26,15:36:06.000,146,11102397,120005,0,1748273765,13868.048416240003,128.7544033200029,53013.8904096 2025-05-26,15:36:07.000,146,11102422,120005,0,1748273766,13868.122515649993,128.77555071000097,53013.86246112 2025-05-26,15:36:08.000,146,11102484,120125,0,1748273767,13868.196615059998,128.76145245000225,53013.93233232 2025-05-26,15:36:09.000,146,11102465,120085,0,1748273768,13868.149460889988,128.8178454900044,53013.974255040004 2025-05-26,15:36:10.000,146,11102420,120005,0,1748273769,13868.203351369993,128.78259984000033,53014.030152 2025-05-26,15:36:11.000,146,11102398,120005,0,1748273770,13868.169669819988,128.79669809999905,53014.030152 2025-05-26,15:36:12.000,146,11102417,119685,0,1748273771,13868.189878749989,128.83194375000312,53013.98124216 2025-05-26,15:36:13.000,146,11102482,120085,0,1748273772,13868.169669819988,128.83194375000312,53014.141945920004 2025-05-26,15:36:14.000,146,11102436,119845,0,1748273773,13868.088834099988,128.888336789998,53014.162907280006 2025-05-26,15:36:15.000,146,11102451,120005,0,1748273774,13868.014734689998,128.78259984000033,53014.12098456 2025-05-26,15:36:16.000,146,11102388,119485,0,1748273775,13867.947371590002,128.7896489699997,53014.162907280006 2025-05-26,15:36:17.000,146,11102413,119845,0,1748273776,13867.866535870002,128.78259984000033,53014.12098456 2025-05-26,15:36:18.000,146,11102428,120085,0,1748273777,13867.805909080002,128.7544033200029,53014.15592016001 2025-05-26,15:36:19.000,146,11102454,120045,0,1748273778,13867.698128119991,128.74735419000353,53014.18386864001 2025-05-26,15:36:20.000,146,11102432,119845,0,1748273779,13867.597083469991,128.6698137600033,53014.19085576 2025-05-26,15:36:21.000,146,11102426,119804,0,1748273780,13867.56340192,128.7050594100001,53014.19784288 2025-05-26,15:36:22.000,146,11102412,120245,0,1748273781,13867.51624774999,128.6557155000046,53014.21880424 2025-05-26,15:36:23.000,146,11102430,120045,0,1748273782,13867.40173048,128.64866636999795,53014.19085576 2025-05-26,15:36:24.000,146,11102437,119965,0,1748273783,13867.368048929995,128.63456810999924,53014.22579136 2025-05-26,15:36:25.000,146,11102449,119845,0,1748273784,13867.32089476,128.63456810999924,53014.2397656 2025-05-26,15:36:26.000,146,11102443,120005,0,1748273785,13867.246795349994,128.64866636999795,53014.28867544 2025-05-26,15:36:27.000,146,11102440,119804,0,1748273786,13867.17269593999,128.6557155000046,53014.20483000001 2025-05-26,15:36:28.000,146,11102425,119925,0,1748273787,13867.098596529999,128.6698137600033,53014.25373984001 2025-05-26,15:36:29.000,146,11102436,120165,0,1748273788,13867.017760809998,128.7050594100001,53014.21880424 2025-05-26,15:36:30.000,146,11102445,119765,0,1748273789,13866.950397709988,128.69801028000074,53014.28867544 2025-05-26,15:36:31.000,146,11102423,120365,0,1748273790,13866.930188779988,128.74030506000418,53014.19085576 2025-05-26,15:36:32.000,146,11102457,119845,0,1748273791,13866.835880439998,128.74030506000418,53014.19784288 2025-05-26,15:36:33.000,146,11102444,120045,0,1748273792,13866.755044719997,128.74030506000418,53014.18386864001 2025-05-26,15:36:34.000,146,11102472,120205,0,1748273793,13866.674208999997,128.7896489699997,53014.141945920004 2025-05-26,15:36:35.000,146,11102421,119845,0,1748273794,13866.613582209997,128.83194375000312,53014.12797168 2025-05-26,15:36:36.000,146,11102422,120165,0,1748273795,13866.579900659992,128.86014027000056,53014.141945920004 2025-05-26,15:36:37.000,146,11102385,119965,0,1748273796,13866.566428040001,128.902435050004,53014.141945920004 2025-05-26,15:36:38.000,146,11102437,119845,0,1748273797,13866.526010180001,128.87423852999927,53014.08604896001 2025-05-26,15:36:39.000,146,11102477,119804,0,1748273798,13866.465383390001,128.88128765999863,53014.141945920004 2025-05-26,15:36:40.000,146,11102424,119965,0,1748273799,13866.4047566,128.88128765999863,53014.12797168 2025-05-26,15:36:41.000,146,11102414,120125,0,1748273800,13866.398020289991,128.89538592000463,53014.11399744001 2025-05-26,15:36:42.000,146,11102401,120125,0,1748273801,13866.33739349999,128.902435050004,53014.07207472 2025-05-26,15:36:43.000,146,11102433,119845,0,1748273802,13866.33739349999,128.9165333100027,53014.05111336 2025-05-26,15:36:44.000,146,11102457,119804,0,1748273803,13866.290239329996,128.888336789998,53014.030152 2025-05-26,15:36:45.000,146,11102401,120045,0,1748273804,13866.23634884999,128.84604201000184,53014.03713912001 2025-05-26,15:36:46.000,146,11102431,120165,0,1748273805,13866.26329409,128.84604201000184,53014.01617776001 2025-05-26,15:36:47.000,146,11102417,119965,0,1748273806,13866.229612539995,128.84604201000184,53014.01617776001 2025-05-26,15:36:48.000,146,11102427,120045,0,1748273807,13866.23634884999,128.81079635999777,53013.995216400006 2025-05-26,15:36:49.000,146,11102497,120005,0,1748273808,13866.19593098999,128.83899288000248,53013.95329368 2025-05-26,15:36:50.000,146,11102406,119645,0,1748273809,13866.14204051,128.8178454900044,53014.00220352 2025-05-26,15:36:51.000,146,11102413,120085,0,1748273810,13866.148776819995,128.83899288000248,53014.00220352 2025-05-26,15:36:52.000,146,11102403,119965,0,1748273811,13866.11509526999,128.83194375000312,53014.00919064 2025-05-26,15:36:53.000,146,11102423,120165,0,1748273812,13866.067941099995,128.81079635999777,53013.91137096 2025-05-26,15:36:54.000,146,11102432,119925,0,1748273813,13866.06120479,128.78259984000033,53013.925345200005 2025-05-26,15:36:55.000,146,11102463,119885,0,1748273814,13866.000578,128.79669809999905,53013.925345200005 2025-05-26,15:36:56.000,146,11102439,120125,0,1748273815,13865.99384168999,128.8037472299984,53013.91137096 2025-05-26,15:36:57.000,146,11102453,120165,0,1748273816,13865.98036907,128.79669809999905,53013.88342248 2025-05-26,15:36:58.000,146,11102463,120165,0,1748273817,13865.946687519994,128.78259984000033,53013.89739672001 2025-05-26,15:36:59.000,146,11102468,120165,0,1748273818,13865.906269659994,128.7544033200029,53013.84848688001 2025-05-26,15:37:00.000,146,11102442,119925,0,1748273819,13865.838906559999,128.71210853999946,53013.83451264 2025-05-26,15:37:01.000,146,11102434,119804,0,1748273820,13865.751334529989,128.69801028000074,53013.82053840001 2025-05-26,15:37:02.000,146,11102405,120205,0,1748273821,13865.704180359993,128.71210853999946,53013.827525520006 2025-05-26,15:37:03.000,146,11102437,119925,0,1748273822,13865.650289879988,128.71915766999882,53013.83451264 2025-05-26,15:37:04.000,146,11102446,120125,0,1748273823,13865.609872020003,128.72620679999818,53013.76464144 2025-05-26,15:37:05.000,146,11102459,119925,0,1748273824,13865.616608329998,128.69801028000074,53013.79258992 2025-05-26,15:37:06.000,146,11102469,119885,0,1748273825,13865.555981539997,128.71210853999946,53013.7856028 2025-05-26,15:37:07.000,146,11102405,120165,0,1748273826,13865.529036300002,128.73325593000482,53013.82053840001 2025-05-26,15:37:08.000,146,11102448,119965,0,1748273827,13865.414519029997,128.72620679999818,53013.806564160004 2025-05-26,15:37:09.000,146,11102435,120205,0,1748273828,13865.353892239997,128.8037472299984,53013.77861568001 2025-05-26,15:37:10.000,146,11102491,120405,0,1748273829,13865.333683309997,128.8178454900044,53013.708744480005 2025-05-26,15:37:11.000,146,11102437,120085,0,1748273830,13865.273056519996,128.83899288000248,53013.68079600001 2025-05-26,15:37:12.000,146,11102415,120045,0,1748273831,13865.212429729996,128.86718939999992,53013.68079600001 2025-05-26,15:37:13.000,146,11102458,120045,0,1748273832,13865.131594009996,128.93768070000078,53013.65284752001 2025-05-26,15:37:14.000,146,11102444,120085,0,1748273833,13865.06423091,128.98702461000357,53013.638873280004 2025-05-26,15:37:15.000,146,11102424,120005,0,1748273834,13865.070967219996,129.10685981999995,53013.61092480001 2025-05-26,15:37:16.000,146,11102449,120085,0,1748273835,13865.03728566999,129.12800720999803,53013.589963440005 2025-05-26,15:37:17.000,146,11102404,119885,0,1748273836,13864.97665887999,129.2125967700049,53013.58297632001 2025-05-26,15:37:18.000,146,11102490,120005,0,1748273837,13864.91603208999,129.29013719999784,53013.56201496001 2025-05-26,15:37:19.000,146,11102437,120165,0,1748273838,13864.88235054,129.36767762999807,53013.59695056 2025-05-26,15:37:20.000,146,11102438,120125,0,1748273839,13864.89582315999,129.43816892999894,53013.61092480001 2025-05-26,15:37:21.000,146,11102449,120005,0,1748273840,13864.89582315999,129.51570935999916,53013.54804072 2025-05-26,15:37:22.000,146,11102414,120125,0,1748273841,13864.89582315999,129.55095501000324,53013.541053600005 2025-05-26,15:37:23.000,146,11102446,119804,0,1748273842,13864.848668989995,129.64259370000218,53013.52009224 2025-05-26,15:37:24.000,146,11102446,120085,0,1748273843,13864.808251129994,129.7060358700037,53013.52707936 2025-05-26,15:37:25.000,146,11102434,120285,0,1748273844,13864.75436064999,129.79062543000327,53013.55502784 2025-05-26,15:37:26.000,146,11102398,120165,0,1748273845,13864.727415409994,129.84701846999815,53013.541053600005 2025-05-26,15:37:27.000,146,11102400,119925,0,1748273846,13864.71394278999,129.92455889999837,53013.49913088 2025-05-26,15:37:28.000,146,11102447,120285,0,1748273847,13864.639843379999,129.94570629000373,53013.436246799996 2025-05-26,15:37:29.000,146,11102488,120245,0,1748273848,13864.585952899994,130.02324672000395,53013.45720816 2025-05-26,15:37:30.000,146,11102436,120005,0,1748273849,13864.585952899994,130.0514432400014,53013.541053600005 2025-05-26,15:37:31.000,146,11102377,119965,0,1748273850,13864.545535039993,130.1148854100029,53013.47816952 2025-05-26,15:37:32.000,146,11102435,120005,0,1748273851,13864.572480279989,130.12898367000162,53013.471182400004 2025-05-26,15:37:33.000,146,11102440,120165,0,1748273852,13864.559007659998,130.15718018999905,53013.52009224 2025-05-26,15:37:34.000,146,11102437,120165,0,1748273853,13864.538798729998,130.15718018999905,53013.48515664001 2025-05-26,15:37:35.000,146,11102427,120165,0,1748273854,13864.612898139989,130.18537671000377,53013.55502784 2025-05-26,15:37:36.000,146,11102368,120165,0,1748273855,13864.660052309999,130.1783275800044,53013.422272560005 2025-05-26,15:37:37.000,146,11102397,120005,0,1748273856,13864.73415171999,130.17127844999777,53013.47816952 2025-05-26,15:37:38.000,146,11102431,120005,0,1748273857,13864.727415409994,130.18537671000377,53013.46419528001 2025-05-26,15:37:39.000,146,11102396,120085,0,1748273858,13864.828460059995,130.18537671000377,53013.51310512001 2025-05-26,15:37:40.000,146,11102384,120085,0,1748273859,13864.90255947,130.22062236000056,53013.541053600005 2025-05-26,15:37:41.000,146,11102407,120485,0,1748273860,13864.990131499995,130.19947497000248,53013.492143760006 2025-05-26,15:37:42.000,146,11102464,120325,0,1748273861,13864.99686780999,130.22062236000056,53013.46419528001 2025-05-26,15:37:43.000,146,11102459,120245,0,1748273862,13865.09791245999,130.28406453000207,53013.56201496001 2025-05-26,15:37:44.000,146,11102420,119965,0,1748273863,13865.158539249991,130.28406453000207,53013.52009224 2025-05-26,15:37:45.000,146,11102367,120085,0,1748273864,13865.293265449996,130.36865409000166,53013.61791192 2025-05-26,15:37:46.000,146,11102470,120285,0,1748273865,13865.347155930001,130.35455583000294,53013.55502784 2025-05-26,15:37:47.000,146,11102445,120005,0,1748273866,13865.414519029997,130.3968506099991,53013.5759892 2025-05-26,15:37:48.000,146,11102457,119885,0,1748273867,13865.502091059992,130.40389973999845,53013.59695056 2025-05-26,15:37:49.000,146,11102411,120085,0,1748273868,13865.589663090002,130.41799800000445,53013.541053600005 2025-05-26,15:37:50.000,146,11102373,120005,0,1748273869,13865.670498809988,130.48144016999868,53013.53406648001 2025-05-26,15:37:51.000,146,11102477,119965,0,1748273870,13865.744598219993,130.53078408000147,53013.65284752001 2025-05-26,15:37:52.000,146,11102455,120365,0,1748273871,13865.751334529989,130.54488234000019,53013.61791192 2025-05-26,15:37:53.000,146,11102447,120325,0,1748273872,13865.791752389989,130.59422625000298,53013.56201496001 2025-05-26,15:37:54.000,146,11102439,119965,0,1748273873,13865.832170249989,130.59422625000298,53013.61791192 2025-05-26,15:37:55.000,146,11102412,120005,0,1748273874,13865.818697629998,130.61537364000105,53013.659834640006 2025-05-26,15:37:56.000,146,11102406,120085,0,1748273875,13865.865851799994,130.62947189999977,53013.67380888 2025-05-26,15:37:57.000,146,11102442,120165,0,1748273876,13865.919742279999,130.65061928999785,53013.67380888 2025-05-26,15:37:58.000,146,11102440,120285,0,1748273877,13865.946687519994,130.63652102999913,53013.61092480001 2025-05-26,15:37:59.000,146,11102412,120125,0,1748273878,13865.93321489999,130.6717666800032,53013.61791192 2025-05-26,15:38:00.000,146,11102440,120125,0,1748273879,13865.98036907,130.69996320000064,53013.66682176 2025-05-26,15:38:01.000,146,11102457,119965,0,1748273880,13865.946687519994,130.72111058999872,53013.7157316 2025-05-26,15:38:02.000,146,11102383,120045,0,1748273881,13866.01405061999,130.7563562400028,53013.7157316 2025-05-26,15:38:03.000,146,11102427,120085,0,1748273882,13866.06120479,130.78455276000022,53013.72970584001 2025-05-26,15:38:04.000,146,11102422,120085,0,1748273883,13866.09488633999,130.84799493000173,53013.68778312 2025-05-26,15:38:05.000,146,11102433,120285,0,1748273884,13866.067941099995,130.90438797000388,53013.74368008 2025-05-26,15:38:06.000,146,11102406,120245,0,1748273885,13866.09488633999,130.97487927000475,53013.74368008 2025-05-26,15:38:07.000,146,11102405,120485,0,1748273886,13866.10162265,131.0665179600037,53013.7856028 2025-05-26,15:38:08.000,146,11102455,120085,0,1748273887,13866.15551312999,131.12996012999793,53013.7856028 2025-05-26,15:38:09.000,146,11102419,120405,0,1748273888,13866.18245837,131.2286479500035,53013.827525520006 2025-05-26,15:38:10.000,146,11102423,119965,0,1748273889,13866.189194679995,131.3132375100031,53013.79258992 2025-05-26,15:38:11.000,146,11102447,120245,0,1748273890,13866.16224944,131.39782707000268,53013.7856028 2025-05-26,15:38:12.000,146,11102435,120285,0,1748273891,13866.19593098999,131.48946576000162,53013.82053840001 2025-05-26,15:38:13.000,146,11102460,120165,0,1748273892,13866.22287623,131.5388096700044,53013.84848688001 2025-05-26,15:38:14.000,146,11102392,120125,0,1748273893,13866.23634884999,131.61635010000464,53013.86944824001 2025-05-26,15:38:15.000,146,11102427,120125,0,1748273894,13866.25655777999,131.63044836000336,53013.8904096 2025-05-26,15:38:16.000,146,11102432,120245,0,1748273895,13866.22287623,131.65159575000143,53013.91137096 2025-05-26,15:38:17.000,146,11102425,119965,0,1748273896,13866.249821469995,131.6586448800008,53013.96726792001 2025-05-26,15:38:18.000,146,11102409,120285,0,1748273897,13866.22287623,131.64454662000207,53013.91835808001 2025-05-26,15:38:19.000,146,11102395,120125,0,1748273898,13866.189194679995,131.64454662000207,53013.88342248 2025-05-26,15:38:20.000,146,11102404,120165,0,1748273899,13866.168985749995,131.63044836000336,53013.925345200005 2025-05-26,15:38:21.000,146,11102457,120325,0,1748273900,13866.108358959995,131.67979226999887,53013.90438384 2025-05-26,15:38:22.000,146,11102390,120085,0,1748273901,13866.047732169995,131.66569401000015,53013.91835808001 2025-05-26,15:38:23.000,146,11102396,119925,0,1748273902,13866.000578,131.68684139999823,53013.89739672001 2025-05-26,15:38:24.000,146,11102396,120245,0,1748273903,13865.926478589994,131.6586448800008,53013.876435360005 2025-05-26,15:38:25.000,146,11102387,120325,0,1748273904,13865.879324419999,131.67979226999887,53013.91137096 2025-05-26,15:38:26.000,146,11102416,120045,0,1748273905,13865.798488699998,131.66569401000015,53013.90438384 2025-05-26,15:38:27.000,146,11102436,120125,0,1748273906,13865.771543459989,131.66569401000015,53013.89739672001 2025-05-26,15:38:28.000,146,11102390,120245,0,1748273907,13865.697444049998,131.65159575000143,53013.827525520006 2025-05-26,15:38:29.000,146,11102412,120165,0,1748273908,13865.609872020003,131.60225183999864,53013.86944824001 2025-05-26,15:38:30.000,146,11102376,120485,0,1748273909,13865.562717849993,131.609300969998,53013.86246112 2025-05-26,15:38:31.000,146,11102399,120165,0,1748273910,13865.515563679997,131.56700619000185,53013.82053840001 2025-05-26,15:38:32.000,146,11102445,120165,0,1748273911,13865.461673199992,131.58815357999993,53013.86246112 2025-05-26,15:38:33.000,146,11102392,120165,0,1748273912,13865.414519029997,131.52471140999842,53013.91835808001 2025-05-26,15:38:34.000,146,11102460,120285,0,1748273913,13865.374101169997,131.49651489000098,53013.84848688001 2025-05-26,15:38:35.000,146,11102439,120085,0,1748273914,13865.326947000001,131.41897446000075,53013.88342248 2025-05-26,15:38:36.000,146,11102434,120325,0,1748273915,13865.300001759992,131.41897446000075,53013.83451264 2025-05-26,15:38:37.000,146,11102440,120365,0,1748273916,13865.286529140001,131.36963054999796,53013.7856028 2025-05-26,15:38:38.000,146,11102460,120205,0,1748273917,13865.273056519996,131.3132375100031,53013.771628559996 2025-05-26,15:38:39.000,146,11102426,120165,0,1748273918,13865.300001759992,131.30618838000373,53013.76464144 2025-05-26,15:38:40.000,146,11102380,120285,0,1748273919,13865.326947000001,131.25684447000094,53013.76464144 2025-05-26,15:38:41.000,146,11102431,120445,0,1748273920,13865.326947000001,131.24274621000222,53013.757654320005 2025-05-26,15:38:42.000,146,11102401,120125,0,1748273921,13865.293265449996,131.18635317000007,53013.74368008 2025-05-26,15:38:43.000,146,11102407,120205,0,1748273922,13865.380837479992,131.165205780002,53013.73669296 2025-05-26,15:38:44.000,146,11102451,120125,0,1748273923,13865.347155930001,131.17225491000136,53013.68778312 2025-05-26,15:38:45.000,146,11102370,120325,0,1748273924,13865.407782720002,131.14405839000392,53013.59695056 2025-05-26,15:38:46.000,146,11102369,120005,0,1748273925,13865.434727959997,131.19340229999943,53013.67380888 2025-05-26,15:38:47.000,146,11102404,120125,0,1748273926,13865.380837479992,131.15110752000328,53013.6458604 2025-05-26,15:38:48.000,146,11102450,119965,0,1748273927,13865.380837479992,131.15110752000328,53013.65284752001 2025-05-26,15:38:49.000,146,11102444,120045,0,1748273928,13865.387573790002,131.18635317000007,53013.659834640006 2025-05-26,15:38:50.000,146,11102434,120445,0,1748273929,13865.394310099997,131.13700926000456,53013.63188616001 2025-05-26,15:38:51.000,146,11102395,120165,0,1748273930,13865.313474379996,131.165205780002,53013.63188616001 2025-05-26,15:38:52.000,146,11102438,120485,0,1748273931,13865.279792829991,131.15110752000328,53013.61791192 2025-05-26,15:38:53.000,146,11102437,119965,0,1748273932,13865.266320210001,131.17225491000136,53013.66682176 2025-05-26,15:38:54.000,146,11102363,120245,0,1748273933,13865.266320210001,131.08766535000177,53013.638873280004 2025-05-26,15:38:55.000,146,11102418,120045,0,1748273934,13865.246111280001,131.12996012999793,53013.638873280004 2025-05-26,15:38:56.000,146,11102399,120445,0,1748273935,13865.225902350001,131.04537056999834,53013.61092480001 2025-05-26,15:38:57.000,146,11102443,120165,0,1748273936,13865.20569342,131.1017636100005,53013.69477024 2025-05-26,15:38:58.000,146,11102456,119885,0,1748273937,13865.198957109991,131.0665179600037,53013.6458604 2025-05-26,15:38:59.000,146,11102442,120085,0,1748273938,13865.20569342,131.02422318000026,53013.61791192 2025-05-26,15:39:00.000,146,11102393,120245,0,1748273939,13865.212429729996,131.03832143999898,53013.59695056 2025-05-26,15:39:01.000,146,11102389,120325,0,1748273940,13865.239374969991,130.96078100999875,53013.56900208 2025-05-26,15:39:02.000,146,11102437,120485,0,1748273941,13865.198957109991,130.93963362000068,53013.61092480001 2025-05-26,15:39:03.000,146,11102434,120125,0,1748273942,13865.273056519996,130.92553536000196,53013.56900208 2025-05-26,15:39:04.000,146,11102395,120005,0,1748273943,13865.333683309997,130.91143710000324,53013.55502784 2025-05-26,15:39:05.000,146,11102360,120405,0,1748273944,13865.407782720002,130.8902897099979,53013.589963440005 2025-05-26,15:39:06.000,146,11102490,120285,0,1748273945,13865.475145819997,130.8550440600011,53013.61791192 2025-05-26,15:39:07.000,146,11102408,120485,0,1748273946,13865.488618440002,130.88324057999853,53013.56900208 2025-05-26,15:39:08.000,146,11102490,120325,0,1748273947,13865.596399399998,130.84094580000237,53013.6458604 2025-05-26,15:39:09.000,146,11102430,120005,0,1748273948,13865.636817259998,130.86209319000045,53013.56900208 2025-05-26,15:39:10.000,146,11102438,120645,0,1748273949,13865.724389289993,130.84094580000237,53013.59695056 2025-05-26,15:39:11.000,146,11102460,120165,0,1748273950,13865.751334529989,130.8691423199998,53013.54804072 2025-05-26,15:39:12.000,146,11102415,120165,0,1748273951,13865.886060729994,130.93258449000132,53013.54804072 2025-05-26,15:39:13.000,146,11102393,120165,0,1748273952,13865.832170249989,130.89733884000452,53013.492143760006 2025-05-26,15:39:15.000,146,11102432,120565,0,1748273954,13866.05446847999,131.04537056999834,53013.61791192 2025-05-26,15:39:16.000,146,11102465,120285,0,1748273955,13866.09488633999,131.15815665000264,53013.65284752001 2025-05-26,15:39:17.000,146,11102437,120125,0,1748273956,13866.168985749995,131.18635317000007,53013.67380888 2025-05-26,15:39:18.000,146,11102422,120325,0,1748273957,13866.2026673,131.28504098999838,53013.67380888 2025-05-26,15:39:19.000,146,11102441,120125,0,1748273958,13866.249821469995,131.35553228999925,53013.638873280004 2025-05-26,15:39:20.000,146,11102432,120445,0,1748273959,13866.290239329996,131.4260235900001,53013.6458604 2025-05-26,15:39:21.000,146,11102416,120165,0,1748273960,13866.310448259996,131.46126924000419,53013.659834640006 2025-05-26,15:39:22.000,146,11102429,120245,0,1748273961,13866.290239329996,131.56700619000185,53013.6458604 2025-05-26,15:39:23.000,146,11102478,120285,0,1748273962,13866.290239329996,131.63749749000272,53013.69477024 2025-05-26,15:39:24.000,146,11102464,120125,0,1748273963,13866.290239329996,131.68684139999823,53013.72271872 2025-05-26,15:39:25.000,146,11102466,120085,0,1748273964,13866.29697563999,131.8066766100019,53013.708744480005 2025-05-26,15:39:26.000,146,11102412,120365,0,1748273965,13866.32392088,131.79962748000253,53013.70175736001 2025-05-26,15:39:27.000,146,11102385,120285,0,1748273966,13866.30371195,131.9053644300002,53013.708744480005 2025-05-26,15:39:28.000,146,11102427,120285,0,1748273967,13866.270030399995,131.9335609500049,53013.659834640006 2025-05-26,15:39:29.000,146,11102457,120365,0,1748273968,13866.270030399995,132.01110137999785,53013.68778312 2025-05-26,15:39:30.000,146,11102457,120485,0,1748273969,13866.249821469995,132.04634703000193,53013.757654320005 2025-05-26,15:39:31.000,146,11102409,120365,0,1748273970,13866.21613991999,132.08159267999872,53013.72970584001 2025-05-26,15:39:32.000,146,11102427,120325,0,1748273971,13866.189194679995,132.09569094000472,53013.73669296 2025-05-26,15:39:33.000,146,11102430,120325,0,1748273972,13866.15551312999,132.1168383300028,53013.7157316 2025-05-26,15:39:34.000,146,11102417,120125,0,1748273973,13866.15551312999,132.1520839799996,53013.72970584001 2025-05-26,15:39:35.000,146,11102442,120285,0,1748273974,13866.09488633999,132.1661822399983,53013.7856028 2025-05-26,15:39:36.000,146,11102435,120365,0,1748273975,13866.047732169995,132.22962440999981,53013.76464144 2025-05-26,15:39:37.000,146,11102390,120805,0,1748273976,13866.04099586,132.20847702000174,53013.74368008 2025-05-26,15:39:38.000,146,11102453,120485,0,1748273977,13865.98036907,132.24372266999853,53013.73669296 2025-05-26,15:39:39.000,146,11102458,120485,0,1748273978,13865.919742279999,132.22962440999981,53013.76464144 2025-05-26,15:39:40.000,146,11102417,120285,0,1748273979,13865.91300596999,132.20142789000238,53013.76464144 2025-05-26,15:39:41.000,146,11102433,120405,0,1748273980,13865.89279703999,132.24372266999853,53013.75066720001 2025-05-26,15:39:42.000,146,11102448,120205,0,1748273981,13865.926478589994,132.2155261500011,53013.708744480005 2025-05-26,15:39:43.000,146,11102394,120325,0,1748273982,13865.91300596999,132.20847702000174,53013.70175736001 2025-05-26,15:39:44.000,146,11102414,120205,0,1748273983,13865.93321489999,132.1661822399983,53013.72970584001 2025-05-26,15:39:45.000,146,11102480,120485,0,1748273984,13865.886060729994,132.15913310999895,53013.7157316 2025-05-26,15:39:46.000,146,11102455,120405,0,1748273985,13865.926478589994,132.07454354999936,53013.66682176 2025-05-26,15:39:47.000,146,11102450,120485,0,1748273986,13865.926478589994,132.03929790000257,53013.66682176 2025-05-26,15:39:48.000,146,11102414,120005,0,1748273987,13865.966896449994,132.06749442,53013.589963440005 2025-05-26,15:39:49.000,146,11102401,120485,0,1748273988,13866.000578,132.04634703000193,53013.638873280004 2025-05-26,15:39:50.000,146,11102404,120125,0,1748273989,13866.067941099995,131.98290486000042,53013.659834640006 2025-05-26,15:39:51.000,146,11102434,120245,0,1748273990,13866.13530419999,131.94765921000362,53013.659834640006 2025-05-26,15:39:52.000,146,11102426,120125,0,1748273991,13866.23634884999,131.95470834000298,53013.65284752001 2025-05-26,15:39:53.000,146,11102401,120405,0,1748273992,13866.30371195,131.9194626899989,53013.5759892 2025-05-26,15:39:54.000,146,11102426,120445,0,1748273993,13866.391283979996,131.8701187800034,53013.59695056 2025-05-26,15:39:55.000,146,11102440,120205,0,1748273994,13866.519273869992,131.8701187800034,53013.6458604 2025-05-26,15:39:56.000,146,11102448,120125,0,1748273995,13866.620318519992,131.86306965000404,53013.63188616001 2025-05-26,15:39:57.000,146,11102372,120485,0,1748273996,13866.667472690002,131.86306965000404,53013.603937679996 2025-05-26,15:39:58.000,146,11102380,120365,0,1748273997,13866.721363169992,131.83487312999932,53013.62489904 2025-05-26,15:39:59.000,146,11102383,120365,0,1748273998,13866.795462579998,131.86306965000404,53013.638873280004 2025-05-26,15:40:00.000,146,11102411,120285,0,1748273999,13866.869561989988,131.8701187800034,53013.67380888 2025-05-26,15:40:01.000,146,11102428,120605,0,1748274000,13866.909979849988,131.8701187800034,53013.69477024 2025-05-26,15:40:02.000,146,11102396,120285,0,1748274001,13866.930188779988,131.8701187800034,53013.77861568001 2025-05-26,15:40:03.000,146,11102425,120445,0,1748274002,13866.943661399993,131.9194626899989,53013.72970584001 2025-05-26,15:40:04.000,146,11102400,120125,0,1748274003,13866.970606639989,131.89831530000083,53013.66682176 2025-05-26,15:40:05.000,146,11102433,120405,0,1748274004,13866.950397709988,131.91241355999955,53013.65284752001 2025-05-26,15:40:06.000,146,11102384,120405,0,1748274005,13866.950397709988,131.97585573000106,53013.66682176 2025-05-26,15:40:07.000,146,11102391,120365,0,1748274006,13866.936925089998,131.98995398999978,53013.68079600001 2025-05-26,15:40:08.000,146,11102429,120365,0,1748274007,13866.903243539993,132.01110137999785,53013.61791192 2025-05-26,15:40:09.000,146,11102424,120485,0,1748274008,13866.862825679993,132.0181505100045,53013.659834640006 2025-05-26,15:40:10.000,146,11102353,120005,0,1748274009,13866.808935200002,132.08864180999808,53013.63188616001 2025-05-26,15:40:11.000,146,11102449,120205,0,1748274010,13866.802198889993,132.13798572000087,53013.59695056 2025-05-26,15:40:12.000,146,11102409,120525,0,1748274011,13866.788726270002,132.1661822399983,53013.638873280004 2025-05-26,15:40:13.000,146,11102410,120365,0,1748274012,13866.822407819993,132.20142789000238,53013.70175736001 2025-05-26,15:40:14.000,146,11102431,120525,0,1748274013,13866.795462579998,132.23667353999917,53013.65284752001 2025-05-26,15:40:15.000,146,11102340,120405,0,1748274014,13866.822407819993,132.25782093000453,53013.708744480005 2025-05-26,15:40:16.000,146,11102396,120245,0,1748274015,13866.802198889993,132.24372266999853,53013.638873280004 2025-05-26,15:40:17.000,146,11102414,120405,0,1748274016,13866.761781029993,132.25782093000453,53013.63188616001 2025-05-26,15:40:18.000,146,11102422,120405,0,1748274017,13866.768517340002,132.2507717999979,53013.65284752001 2025-05-26,15:40:19.000,146,11102413,120685,0,1748274018,13866.741572099992,132.30011571000068,53013.62489904 2025-05-26,15:40:20.000,146,11102421,120565,0,1748274019,13866.728099480002,132.28601745000196,53013.63188616001 2025-05-26,15:40:21.000,146,11102440,120285,0,1748274020,13866.674208999997,132.3142139699994,53013.68079600001 2025-05-26,15:40:22.000,146,11102409,120645,0,1748274021,13866.680945309992,132.30011571000068,53013.65284752001 2025-05-26,15:40:23.000,146,11102432,120125,0,1748274022,13866.627054830002,132.33536136000475,53013.61092480001 2025-05-26,15:40:24.000,146,11102455,120325,0,1748274023,13866.606845900002,132.3142139699994,53013.67380888 2025-05-26,15:40:25.000,146,11102463,120445,0,1748274024,13866.566428040001,132.33536136000475,53013.61092480001 2025-05-26,15:40:26.000,146,11102412,120485,0,1748274025,13866.552955419997,132.3424104900041,53013.56900208 2025-05-26,15:40:27.000,146,11102399,120445,0,1748274026,13866.519273869992,132.34945962000347,53013.56201496001 2025-05-26,15:40:28.000,146,11102435,120205,0,1748274027,13866.458647079991,132.37060701000155,53013.56201496001 2025-05-26,15:40:29.000,146,11102446,120445,0,1748274028,13866.424965530001,132.37060701000155,53013.471182400004 2025-05-26,15:40:30.000,146,11102429,120805,0,1748274029,13866.424965530001,132.35650875000283,53013.49913088 2025-05-26,15:40:31.000,146,11102426,120245,0,1748274030,13866.38454767,132.38470527000027,53013.52009224 2025-05-26,15:40:32.000,146,11102421,120485,0,1748274031,13866.398020289991,132.37060701000155,53013.48515664001 2025-05-26,15:40:33.000,146,11102397,120165,0,1748274032,13866.377811359991,132.40585265999835,53013.506118 2025-05-26,15:40:34.000,146,11102399,120645,0,1748274033,13866.36433874,132.40585265999835,53013.46419528001 2025-05-26,15:40:35.000,146,11102415,120285,0,1748274034,13866.33739349999,132.44109831000242,53013.49913088 2025-05-26,15:40:36.000,146,11102415,120325,0,1748274035,13866.350866119996,132.4763439599992,53013.45720816 2025-05-26,15:40:37.000,146,11102423,120485,0,1748274036,13866.28350302,132.49044221999793,53013.436246799996 2025-05-26,15:40:38.000,146,11102430,120445,0,1748274037,13866.28350302,132.49044221999793,53013.422272560005 2025-05-26,15:40:39.000,146,11102371,120485,0,1748274038,13866.270030399995,132.49749135000457,53013.422272560005 2025-05-26,15:40:40.000,146,11102394,120485,0,1748274039,13866.30371195,132.525687870002,53013.38034984 2025-05-26,15:40:41.000,146,11102454,120605,0,1748274040,13866.330657189996,132.4763439599992,53013.35240136 2025-05-26,15:40:42.000,146,11102450,120365,0,1748274041,13866.310448259996,132.44814744000178,53013.35240136 2025-05-26,15:40:43.000,146,11102377,120325,0,1748274042,13866.330657189996,132.4129017899977,53013.33842712 2025-05-26,15:40:44.000,146,11102450,120365,0,1748274043,13866.371075049996,132.40585265999835,53013.28253016 2025-05-26,15:40:45.000,146,11102379,120285,0,1748274044,13866.377811359991,132.33536136000475,53013.254581680005 2025-05-26,15:40:46.000,146,11102463,120325,0,1748274045,13866.34412981,132.30716484000004,53013.22663320001 2025-05-26,15:40:47.000,146,11102408,120405,0,1748274046,13866.36433874,132.27191919000325,53013.23362032 2025-05-26,15:40:48.000,146,11102402,120405,0,1748274047,13866.34412981,132.22962440999981,53013.254581680005 2025-05-26,15:40:49.000,146,11102392,120605,0,1748274048,13866.34412981,132.1661822399983,53013.17772336001 2025-05-26,15:40:50.000,146,11102420,120325,0,1748274049,13866.31718456999,132.10274007000407,53013.17772336001 2025-05-26,15:40:51.000,146,11102419,120365,0,1748274050,13866.28350302,132.1168383300028,53013.17073624 2025-05-26,15:40:52.000,146,11102388,120605,0,1748274051,13866.310448259996,132.07454354999936,53013.14278776 2025-05-26,15:40:53.000,146,11102360,120445,0,1748274052,13866.270030399995,132.02519964000385,53013.14278776 2025-05-26,15:40:54.000,146,11102468,120725,0,1748274053,13866.27676670999,131.94765921000362,53013.135800640004 2025-05-26,15:40:55.000,146,11102403,120285,0,1748274054,13866.270030399995,131.94765921000362,53013.17772336001 2025-05-26,15:40:56.000,146,11102381,120525,0,1748274055,13866.26329409,131.89126617000147,53013.086890800005 2025-05-26,15:40:57.000,146,11102465,120685,0,1748274056,13866.270030399995,131.86306965000404,53013.156762000006 2025-05-26,15:40:58.000,146,11102422,120485,0,1748274057,13866.330657189996,131.8207748700006,53013.14278776 2025-05-26,15:40:59.000,146,11102466,120245,0,1748274058,13866.28350302,131.7573326999991,53013.156762000006 2025-05-26,15:41:00.000,146,11102368,120325,0,1748274059,13866.29697563999,131.70798879000358,53013.12881352001 2025-05-26,15:41:01.000,146,11102399,120325,0,1748274060,13866.25655777999,131.6727431399995,53013.12881352001 2025-05-26,15:41:02.000,146,11102385,120485,0,1748274061,13866.27676670999,131.59520270999928,53013.07291656 2025-05-26,15:41:03.000,146,11102397,120125,0,1748274062,13866.249821469995,131.52471140999842,53013.0170196 2025-05-26,15:41:04.000,146,11102451,120485,0,1748274063,13866.25655777999,131.4471709799982,53013.07291656 2025-05-26,15:41:05.000,146,11102402,120485,0,1748274064,13866.189194679995,131.39077794000332,53013.00304536 2025-05-26,15:41:06.000,146,11102376,120325,0,1748274065,13866.16224944,131.38372881000396,53013.0170196 2025-05-26,15:41:07.000,146,11102420,120525,0,1748274066,13866.10162265,131.27094272999966,53013.03099384001 2025-05-26,15:41:08.000,146,11102430,120565,0,1748274067,13866.03425954999,131.2286479500035,53013.0170196 2025-05-26,15:41:09.000,146,11102393,120205,0,1748274068,13865.99384168999,131.165205780002,53012.99605824 2025-05-26,15:41:10.000,146,11102432,120365,0,1748274069,13865.926478589994,131.0806162200024,53012.98208400001 2025-05-26,15:41:11.000,146,11102459,120485,0,1748274070,13865.872588109989,131.03832143999898,53012.933174159996 2025-05-26,15:41:12.000,146,11102419,120485,0,1748274071,13865.872588109989,131.04537056999834,53012.870290080005 2025-05-26,15:41:13.000,146,11102392,120645,0,1748274072,13865.818697629998,131.00307579000219,53012.88426432 2025-05-26,15:41:14.000,146,11102402,120525,0,1748274073,13865.751334529989,130.96078100999875,53012.86330296001 2025-05-26,15:41:15.000,146,11102412,120685,0,1748274074,13865.704180359993,131.01012492000154,53012.90522568 2025-05-26,15:41:16.000,146,11102448,120485,0,1748274075,13865.657026189998,130.9819284000041,53012.821380240006 2025-05-26,15:41:17.000,146,11102386,120565,0,1748274076,13865.589663090002,130.9537318799994,53012.88426432 2025-05-26,15:41:18.000,146,11102377,120445,0,1748274077,13865.576190469998,130.92553536000196,53012.81439312001 2025-05-26,15:41:19.000,146,11102432,120485,0,1748274078,13865.535772609997,130.93963362000068,53012.870290080005 2025-05-26,15:41:20.000,146,11102388,120325,0,1748274079,13865.454936889997,130.91143710000324,53012.7375348 2025-05-26,15:41:21.000,146,11102461,120365,0,1748274080,13865.394310099997,130.91143710000324,53012.75849616 2025-05-26,15:41:22.000,146,11102371,120525,0,1748274081,13865.320210689992,130.8902897099979,53012.751509040005 2025-05-26,15:41:23.000,146,11102391,120325,0,1748274082,13865.306738070001,130.87619144999917,53012.70958632 2025-05-26,15:41:24.000,146,11102482,120525,0,1748274083,13865.286529140001,130.88324057999853,53012.702599200005 2025-05-26,15:41:25.000,146,11102400,120605,0,1748274084,13865.246111280001,130.8902897099979,53012.69561208001 2025-05-26,15:41:26.000,146,11102389,120445,0,1748274085,13865.239374969991,130.94668275000004,53012.6676636 2025-05-26,15:41:27.000,146,11102382,120365,0,1748274086,13865.212429729996,130.9537318799994,53012.62574088001 2025-05-26,15:41:28.000,146,11102467,120645,0,1748274087,13865.198957109991,130.9819284000041,53012.61875376 2025-05-26,15:41:29.000,146,11102418,120565,0,1748274088,13865.16527556,131.03127230999962,53012.55586968001 2025-05-26,15:41:30.000,146,11102377,120485,0,1748274089,13865.131594009996,131.03127230999962,53012.54189544 2025-05-26,15:41:31.000,146,11102426,120285,0,1748274090,13865.09791245999,131.12291099999857,53012.49997272 2025-05-26,15:41:32.000,146,11102435,120845,0,1748274091,13865.02381305,131.12996012999793,53012.51394696 2025-05-26,15:41:33.000,146,11102443,120605,0,1748274092,13865.00360412,131.2004514299988,53012.4929856 2025-05-26,15:41:34.000,146,11102385,120325,0,1748274093,13864.96318626,131.19340229999943,53012.47901136001 2025-05-26,15:41:35.000,146,11102421,120725,0,1748274094,13864.929504709995,131.24979534000158,53012.51394696 2025-05-26,15:41:36.000,146,11102422,120485,0,1748274095,13864.848668989995,131.24274621000222,53012.45106288 2025-05-26,15:41:37.000,146,11102456,120485,0,1748274096,13864.75436064999,131.27094272999966,53012.4231144 2025-05-26,15:41:38.000,146,11102366,120525,0,1748274097,13864.666788619994,131.28504098999838,53012.4231144 2025-05-26,15:41:39.000,146,11102418,120525,0,1748274098,13864.666788619994,131.28504098999838,53012.416127280005 2025-05-26,15:41:40.000,146,11102398,120525,0,1748274099,13864.572480279989,131.28504098999838,53012.4231144 2025-05-26,15:41:41.000,146,11102424,120525,0,1748274100,13864.478171939998,131.27094272999966,53012.37420456 2025-05-26,15:41:42.000,146,11102414,120565,0,1748274101,13864.437754079998,131.29913925000437,53012.36023032001 2025-05-26,15:41:43.000,146,11102408,120605,0,1748274102,13864.343445739993,131.32028664000245,53012.318307600006 2025-05-26,15:41:44.000,146,11102424,120685,0,1748274103,13864.269346330002,131.3132375100031,53012.29035912001 2025-05-26,15:41:45.000,146,11102375,120445,0,1748274104,13864.262610019992,131.30618838000373,53012.248436400005 2025-05-26,15:41:46.000,146,11102381,120485,0,1748274105,13864.127883820001,131.3132375100031,53012.23446216 2025-05-26,15:41:47.000,146,11102409,120805,0,1748274106,13864.080729649992,131.3132375100031,53012.15760384 2025-05-26,15:41:48.000,146,11102421,120565,0,1748274107,13864.026839170001,131.27799185999902,53012.1785652 2025-05-26,15:41:49.000,146,11102420,120605,0,1748274108,13863.959476069991,131.2638936000003,53012.16459096 2025-05-26,15:41:50.000,146,11102400,120565,0,1748274109,13863.939267139991,131.27094272999966,53012.150616720006 2025-05-26,15:41:51.000,146,11102385,120645,0,1748274110,13863.871904039996,131.27799185999902,53012.108694 2025-05-26,15:41:52.000,146,11102457,120485,0,1748274111,13863.82474987,131.27094272999966,53012.13664248 2025-05-26,15:41:53.000,146,11102451,120805,0,1748274112,13863.750650459995,131.2286479500035,53012.108694 2025-05-26,15:41:54.000,146,11102355,120445,0,1748274113,13863.69675997999,131.17930404000072,53012.11568112 2025-05-26,15:41:55.000,146,11102432,120605,0,1748274114,13863.65634211999,131.2145496900048,53012.080745520005 2025-05-26,15:41:56.000,146,11102436,120525,0,1748274115,13863.63613318999,131.17225491000136,53012.05279704001 2025-05-26,15:41:57.000,146,11102448,120845,0,1748274116,13863.54182485,131.12291099999857,53012.01786144 2025-05-26,15:41:58.000,146,11102416,120245,0,1748274117,13863.55529746999,131.03832143999898,53012.05279704001 2025-05-26,15:41:59.000,146,11102352,120765,0,1748274118,13863.501406989999,131.0524196999977,53012.01087432 2025-05-26,15:42:00.000,146,11102435,120645,0,1748274119,13863.467725439994,130.97487927000475,53011.982925840006 2025-05-26,15:42:01.000,146,11102426,120645,0,1748274120,13863.400362339999,130.93963362000068,53011.864144800005 2025-05-26,15:42:02.000,146,11102381,120525,0,1748274121,13863.393626029989,130.8550440600011,53011.8990804 2025-05-26,15:42:03.000,146,11102376,120525,0,1748274122,13863.380153409998,130.8057001499983,53011.84318344 2025-05-26,15:42:04.000,146,11102417,120285,0,1748274123,13863.353208169989,130.76340537000215,53011.815234960006 2025-05-26,15:42:05.000,146,11102371,120485,0,1748274124,13863.306053999993,130.6717666800032,53011.864144800005 2025-05-26,15:42:06.000,146,11102387,120725,0,1748274125,13863.306053999993,130.71406145999936,53011.87113192 2025-05-26,15:42:07.000,146,11102399,120805,0,1748274126,13863.326262929993,130.6435701599985,53011.77331224 2025-05-26,15:42:08.000,146,11102424,120525,0,1748274127,13863.299317689998,130.6435701599985,53011.80126072 2025-05-26,15:42:09.000,146,11102437,120445,0,1748274128,13863.326262929993,130.62947189999977,53011.80126072 2025-05-26,15:42:10.000,146,11102364,120445,0,1748274129,13863.272372449988,130.60127538000233,53011.68946680001 2025-05-26,15:42:11.000,146,11102392,120885,0,1748274130,13863.279108759998,130.55193146999954,53011.80126072 2025-05-26,15:42:12.000,146,11102393,120525,0,1748274131,13863.285845069993,130.53078408000147,53011.71042816 2025-05-26,15:42:13.000,146,11102428,120645,0,1748274132,13863.299317689998,130.48848929999804,53011.73837664001 2025-05-26,15:42:14.000,146,11102382,120525,0,1748274133,13863.306053999993,130.4109488699978,53011.696453920005 2025-05-26,15:42:15.000,146,11102378,120605,0,1748274134,13863.272372449988,130.46734190999996,53011.71042816 2025-05-26,15:42:16.000,146,11102434,120805,0,1748274135,13863.332999239989,130.41799800000445,53011.759337999996 2025-05-26,15:42:17.000,146,11102432,120685,0,1748274136,13863.353208169989,130.4250471300038,53011.76632512001 2025-05-26,15:42:18.000,146,11102323,120525,0,1748274137,13863.380153409998,130.36865409000166,53011.68946680001 2025-05-26,15:42:19.000,146,11102372,120565,0,1748274138,13863.393626029989,130.3122610499995,53011.73837664001 2025-05-26,15:42:20.000,146,11102393,120765,0,1748274139,13863.420571269999,130.37570322000101,53011.76632512001 2025-05-26,15:42:21.000,146,11102434,120485,0,1748274140,13863.454252819989,130.32635930999822,53011.745363760005 2025-05-26,15:42:22.000,146,11102377,120445,0,1748274141,13863.434043889989,130.32635930999822,53011.68946680001 2025-05-26,15:42:23.000,146,11102370,120725,0,1748274142,13863.440780199999,130.26996627000335,53011.70344104 2025-05-26,15:42:24.000,146,11102427,120805,0,1748274143,13863.467725439994,130.262917140004,53011.6545312 2025-05-26,15:42:25.000,146,11102374,120445,0,1748274144,13863.427307579994,130.23472061999928,53011.73837664001 2025-05-26,15:42:26.000,146,11102373,120485,0,1748274145,13863.447516509994,130.23472061999928,53011.7244024 2025-05-26,15:42:27.000,146,11102380,120805,0,1748274146,13863.460989129999,130.14308193000033,53011.78728648001 2025-05-26,15:42:28.000,146,11102445,120485,0,1748274147,13863.386889719994,130.14308193000033,53011.73138952 2025-05-26,15:42:29.000,146,11102433,120485,0,1748274148,13863.407098649994,130.10783628000354,53011.73837664001 2025-05-26,15:42:30.000,146,11102403,120525,0,1748274149,13863.393626029989,130.00914845999796,53011.759337999996 2025-05-26,15:42:31.000,146,11102386,120445,0,1748274150,13863.407098649994,129.97390281000116,53011.80824784001 2025-05-26,15:42:32.000,146,11102409,120645,0,1748274151,13863.386889719994,129.87521499000286,53011.759337999996 2025-05-26,15:42:33.000,146,11102385,121005,0,1748274152,13863.346471859993,129.804723690002,53011.76632512001 2025-05-26,15:42:34.000,146,11102397,120645,0,1748274153,13863.346471859993,129.7553797799992,53011.73837664001 2025-05-26,15:42:35.000,146,11102417,120645,0,1748274154,13863.285845069993,129.71308500000305,53011.84318344 2025-05-26,15:42:36.000,146,11102428,120725,0,1748274155,13863.279108759998,129.62849544000346,53011.76632512001 2025-05-26,15:42:37.000,146,11102360,120405,0,1748274156,13863.225218279993,129.53685675000452,53011.85017056 2025-05-26,15:42:38.000,146,11102405,120565,0,1748274157,13863.211745659988,129.473414580003,53011.85715768001 2025-05-26,15:42:39.000,146,11102422,120485,0,1748274158,13863.238690899998,129.3606284999987,53011.83619632001 2025-05-26,15:42:40.000,146,11102411,121125,0,1748274159,13863.184800419993,129.33243198000127,53011.815234960006 2025-05-26,15:42:41.000,146,11102438,120685,0,1748274160,13863.164591489993,129.23374416000297,53011.864144800005 2025-05-26,15:42:42.000,146,11102391,120525,0,1748274161,13863.117437319997,129.17735112000082,53011.80126072 2025-05-26,15:42:43.000,146,11102410,120485,0,1748274162,13863.083755769992,129.14210547000403,53011.80126072 2025-05-26,15:42:44.000,146,11102423,120285,0,1748274163,13863.063546839992,129.08571243000188,53011.85017056 2025-05-26,15:42:45.000,146,11102377,120765,0,1748274164,13862.969238500002,129.0645650400038,53011.815234960006 2025-05-26,15:42:46.000,146,11102399,120805,0,1748274165,13862.962502189992,129.07161417000316,53011.83619632001 2025-05-26,15:42:47.000,146,11102434,120685,0,1748274166,13862.942293259992,129.02931938999973,53011.87113192 2025-05-26,15:42:48.000,146,11102411,120405,0,1748274167,13862.955765879997,129.00817200000165,53011.84318344 2025-05-26,15:42:49.000,146,11102385,120725,0,1748274168,13862.895139089997,128.99407374000293,53011.87113192 2025-05-26,15:42:50.000,146,11102427,120965,0,1748274169,13862.901875399992,128.94472983000014,53011.8990804 2025-05-26,15:42:51.000,146,11102415,120805,0,1748274170,13862.874930159996,128.9799754800042,53011.864144800005 2025-05-26,15:42:52.000,146,11102447,120565,0,1748274171,13862.901875399992,128.93063157000142,53011.927028879996 2025-05-26,15:42:53.000,146,11102412,120325,0,1748274172,13862.834512299996,128.93768070000078,53011.94100312 2025-05-26,15:42:54.000,146,11102384,120485,0,1748274173,13862.787358130001,128.87423852999927,53011.89209328 2025-05-26,15:42:55.000,146,11102415,120485,0,1748274174,13862.7671492,128.9165333100027,53011.94100312 2025-05-26,15:42:56.000,146,11102447,120405,0,1748274175,13862.800830749991,128.87423852999927,53011.9689516 2025-05-26,15:42:57.000,146,11102388,120445,0,1748274176,13862.713258719996,128.82489462000376,53011.8990804 2025-05-26,15:42:58.000,146,11102395,120605,0,1748274177,13862.70652241,128.82489462000376,53011.90606752001 2025-05-26,15:42:59.000,146,11102393,120565,0,1748274178,13862.70652241,128.8530911400012,53011.927028879996 2025-05-26,15:43:00.000,146,11102360,120645,0,1748274179,13862.672840859996,128.84604201000184,53011.90606752001 2025-05-26,15:43:01.000,146,11102355,120725,0,1748274180,13862.63915930999,128.8530911400012,53011.92004176 2025-05-26,15:43:02.000,146,11102372,120485,0,1748274181,13862.672840859996,128.86014027000056,53011.93401600001 2025-05-26,15:43:03.000,146,11102436,120805,0,1748274182,13862.63915930999,128.84604201000184,53011.8990804 2025-05-26,15:43:04.000,146,11102434,120725,0,1748274183,13862.612214069995,128.83194375000312,53011.8292092 2025-05-26,15:43:05.000,146,11102370,120765,0,1748274184,13862.632422999995,128.902435050004,53011.913054640005 2025-05-26,15:43:06.000,146,11102368,120565,0,1748274185,13862.63915930999,128.9517789599995,53011.84318344 2025-05-26,15:43:07.000,146,11102410,120685,0,1748274186,13862.62568669,128.98702461000357,53011.8990804 2025-05-26,15:43:08.000,146,11102404,120725,0,1748274187,13862.61895037999,129.0504667799978,53011.84318344 2025-05-26,15:43:09.000,146,11102414,120765,0,1748274188,13862.57853251999,129.08571243000188,53011.83619632001 2025-05-26,15:43:10.000,146,11102425,120725,0,1748274189,13862.55832358999,129.1632528600021,53011.864144800005 2025-05-26,15:43:11.000,146,11102419,120645,0,1748274190,13862.51790572999,129.1632528600021,53011.794273600004 2025-05-26,15:43:12.000,146,11102422,120725,0,1748274191,13862.48422418,129.20554763999826,53011.82222208 2025-05-26,15:43:13.000,146,11102432,120885,0,1748274192,13862.46401525,129.2619406800004,53011.87811904 2025-05-26,15:43:14.000,146,11102432,120885,0,1748274193,13862.45727893999,129.29013719999784,53011.815234960006 2025-05-26,15:43:15.000,146,11102394,120765,0,1748274194,13862.33602535999,129.33948111000063,53011.864144800005 2025-05-26,15:43:16.000,146,11102345,120685,0,1748274195,13862.33602535999,129.38177589000406,53011.94100312 2025-05-26,15:43:17.000,146,11102434,120485,0,1748274196,13862.322552739999,129.43816892999894,53011.94100312 2025-05-26,15:43:18.000,146,11102422,120605,0,1748274197,13862.27539856999,129.4452180599983,53011.92004176 2025-05-26,15:43:19.000,146,11102360,120525,0,1748274198,13862.248453329994,129.48751284000173,53011.913054640005 2025-05-26,15:43:20.000,146,11102360,120805,0,1748274199,13862.234980709989,129.4945619700011,53011.913054640005 2025-05-26,15:43:21.000,146,11102391,120805,0,1748274200,13862.208035469994,129.4945619700011,53011.92004176 2025-05-26,15:43:22.000,146,11102411,120685,0,1748274201,13862.160881299998,129.48751284000173,53011.913054640005 2025-05-26,15:43:23.000,146,11102391,120445,0,1748274202,13862.120463439998,129.50161110000045,53011.87811904 2025-05-26,15:43:24.000,146,11102440,120765,0,1748274203,13862.066572959993,129.5086602299998,53011.87811904 2025-05-26,15:43:25.000,146,11102396,120765,0,1748274204,13862.019418789998,129.52275848999852,53011.95497736001 2025-05-26,15:43:26.000,146,11102399,120765,0,1748274205,13861.992473550003,129.54390588000388,53011.95497736001 2025-05-26,15:43:27.000,146,11102415,120805,0,1748274206,13861.925110449993,129.473414580003,53011.95497736001 2025-05-26,15:43:28.000,146,11102442,120805,0,1748274207,13861.864483659992,129.4945619700011,53011.913054640005 2025-05-26,15:43:29.000,146,11102409,120885,0,1748274208,13861.790384250002,129.48751284000173,53011.95497736001 2025-05-26,15:43:30.000,146,11102383,120965,0,1748274209,13861.763439009992,129.50161110000045,53011.982925840006 2025-05-26,15:43:31.000,146,11102395,120925,0,1748274210,13861.716284839997,129.5086602299998,53011.98991296 2025-05-26,15:43:32.000,146,11102446,120725,0,1748274211,13861.669130670001,129.52275848999852,53011.97593872001 2025-05-26,15:43:33.000,146,11102418,120845,0,1748274212,13861.655658049996,129.56505327000195,53011.94100312 2025-05-26,15:43:34.000,146,11102353,120725,0,1748274213,13861.595031259996,129.60029891999875,53011.90606752001 2025-05-26,15:43:35.000,146,11102367,120765,0,1748274214,13861.595031259996,129.67783934999898,53011.9689516 2025-05-26,15:43:36.000,146,11102407,120645,0,1748274215,13861.615240189996,129.69898674000433,53011.94799024 2025-05-26,15:43:37.000,146,11102384,120645,0,1748274216,13861.561349709991,129.76947803999792,53011.913054640005 2025-05-26,15:43:38.000,146,11102343,120645,0,1748274217,13861.520931849991,129.84701846999815,53011.927028879996 2025-05-26,15:43:39.000,146,11102425,120765,0,1748274218,13861.541140779991,129.87521499000286,53011.94100312 2025-05-26,15:43:40.000,146,11102395,120805,0,1748274219,13861.52766816,129.95980455000245,53011.927028879996 2025-05-26,15:43:41.000,146,11102395,120725,0,1748274220,13861.453568749996,130.03734498000267,53011.8990804 2025-05-26,15:43:42.000,146,11102361,120645,0,1748274221,13861.4872503,130.12898367000162,53011.87113192 2025-05-26,15:43:43.000,146,11102359,120965,0,1748274222,13861.520931849991,130.1783275800044,53011.927028879996 2025-05-26,15:43:44.000,146,11102447,121085,0,1748274223,13861.514195539996,130.23472061999928,53011.88510616001 2025-05-26,15:43:45.000,146,11102426,120805,0,1748274224,13861.534404469996,130.34045757000422,53011.89209328 2025-05-26,15:43:46.000,146,11102381,120645,0,1748274225,13861.46704137,130.38980147999973,53011.864144800005 2025-05-26,15:43:47.000,146,11102356,120765,0,1748274226,13861.453568749996,130.50258756000403,53011.85017056 2025-05-26,15:43:48.000,146,11102419,120925,0,1748274227,13861.46030505999,130.60127538000233,53011.87113192 2025-05-26,15:43:49.000,146,11102428,121045,0,1748274228,13861.44683244,130.67881581000256,53011.864144800005 2025-05-26,15:43:50.000,146,11102397,120485,0,1748274229,13861.453568749996,130.71406145999936,53011.89209328 2025-05-26,15:43:51.000,146,11102402,120445,0,1748274230,13861.413150889995,130.79160188999958,53011.87811904 2025-05-26,15:43:52.000,146,11102415,120765,0,1748274231,13861.433359819996,130.8550440600011,53011.90606752001 2025-05-26,15:43:53.000,146,11102413,120925,0,1748274232,13861.40641458,130.8550440600011,53011.927028879996 2025-05-26,15:43:54.000,146,11102371,120805,0,1748274233,13861.32557886,130.87619144999917,53011.89209328 2025-05-26,15:43:55.000,146,11102343,120805,0,1748274234,13861.33905147999,130.89733884000452,53011.961964480004 2025-05-26,15:43:56.000,146,11102376,120805,0,1748274235,13861.352524099995,130.91143710000324,53011.927028879996 2025-05-26,15:43:57.000,146,11102402,120805,0,1748274236,13861.32557886,130.92553536000196,53011.8990804 2025-05-26,15:43:58.000,146,11102434,120765,0,1748274237,13861.34578779,130.94668275000004,53011.913054640005 2025-05-26,15:43:59.000,146,11102421,120685,0,1748274238,13861.332315169995,130.99602666000283,53011.94799024 2025-05-26,15:44:00.000,146,11102419,120765,0,1748274239,13861.35926040999,131.03127230999962,53011.94799024 2025-05-26,15:44:01.000,146,11102364,120805,0,1748274240,13861.332315169995,131.07356709000305,53011.927028879996 2025-05-26,15:44:02.000,146,11102339,120725,0,1748274241,13861.37946933999,131.0524196999977,53011.95497736001 2025-05-26,15:44:03.000,146,11102425,120965,0,1748274242,13861.39967826999,131.14405839000392,53011.90606752001 2025-05-26,15:44:04.000,146,11102423,120765,0,1748274243,13861.46030505999,131.17225491000136,53011.94799024 2025-05-26,15:44:05.000,146,11102417,120805,0,1748274244,13861.44683244,131.27094272999966,53012.01786144 2025-05-26,15:44:06.000,146,11102369,120925,0,1748274245,13861.413150889995,131.33438490000117,53012.0388228 2025-05-26,15:44:07.000,146,11102404,120925,0,1748274246,13861.35926040999,131.39782707000268,53012.05279704001 2025-05-26,15:44:08.000,146,11102410,120725,0,1748274247,13861.352524099995,131.48946576000162,53012.05978416 2025-05-26,15:44:09.000,146,11102349,120765,0,1748274248,13861.291897309995,131.5599570600025,53012.04580992 2025-05-26,15:44:10.000,146,11102364,120965,0,1748274249,13861.29863361999,131.6727431399995,53012.080745520005 2025-05-26,15:44:11.000,146,11102358,120685,0,1748274250,13861.312106239995,131.7220870500023,53012.0388228 2025-05-26,15:44:12.000,146,11102374,120765,0,1748274251,13861.26495207,131.79962748000253,53012.04580992 2025-05-26,15:44:13.000,146,11102384,120885,0,1748274252,13861.251479449995,131.8066766100019,53012.0388228 2025-05-26,15:44:14.000,146,11102395,120805,0,1748274253,13861.29863361999,131.87716791000275,53012.07375840001 2025-05-26,15:44:15.000,146,11102358,120565,0,1748274254,13861.26495207,131.9335609500049,53012.01786144 2025-05-26,15:44:16.000,146,11102373,120805,0,1748274255,13861.291897309995,131.96175747000234,53012.0388228 2025-05-26,15:44:17.000,146,11102392,120605,0,1748274256,13861.29863361999,131.97585573000106,53012.080745520005 2025-05-26,15:44:18.000,146,11102385,120965,0,1748274257,13861.33905147999,131.98995398999978,53012.05279704001 2025-05-26,15:44:19.000,146,11102424,120805,0,1748274258,13861.372733029995,132.01110137999785,53012.108694 2025-05-26,15:44:20.000,146,11102389,120765,0,1748274259,13861.40641458,131.98995398999978,53012.129655360004 2025-05-26,15:44:21.000,146,11102388,120765,0,1748274260,13861.46704137,132.0040522499985,53012.13664248 2025-05-26,15:44:22.000,146,11102392,120805,0,1748274261,13861.554613399996,131.97585573000106,53012.16459096 2025-05-26,15:44:23.000,146,11102395,120805,0,1748274262,13861.588294950001,131.97585573000106,53012.17157808001 2025-05-26,15:44:24.000,146,11102413,120845,0,1748274263,13861.588294950001,131.9335609500049,53012.20651368 2025-05-26,15:44:25.000,146,11102358,120685,0,1748274264,13861.621976499991,131.94061008000426,53012.2135008 2025-05-26,15:44:26.000,146,11102421,120605,0,1748274265,13861.675866979996,131.85602052000468,53012.18555232 2025-05-26,15:44:27.000,146,11102396,120925,0,1748274266,13861.716284839997,131.79962748000253,53012.22747504 2025-05-26,15:44:28.000,146,11102366,120885,0,1748274267,13861.770175320002,131.75028356999974,53012.26939776001 2025-05-26,15:44:29.000,146,11102318,120925,0,1748274268,13861.776911629997,131.72913618000166,53012.283372 2025-05-26,15:44:30.000,146,11102395,120965,0,1748274269,13861.770175320002,131.68684139999823,53012.262410639996 2025-05-26,15:44:31.000,146,11102338,120685,0,1748274270,13861.844274729992,131.61635010000464,53012.262410639996 2025-05-26,15:44:32.000,146,11102365,120885,0,1748274271,13861.857747349997,131.609300969998,53012.318307600006 2025-05-26,15:44:33.000,146,11102388,120685,0,1748274272,13861.958791999998,131.54585880000377,53012.33228184 2025-05-26,15:44:34.000,146,11102431,120845,0,1748274273,13861.985737239993,131.54585880000377,53012.32529472 2025-05-26,15:44:35.000,146,11102442,120765,0,1748274274,13862.053100339988,131.4753675000029,53012.32529472 2025-05-26,15:44:36.000,146,11102407,120605,0,1748274275,13862.120463439998,131.39782707000268,53012.318307600006 2025-05-26,15:44:37.000,146,11102348,120445,0,1748274276,13862.241717019999,131.3273357700018,53012.31132048001 2025-05-26,15:44:38.000,146,11102364,120805,0,1748274277,13862.302343809999,131.2638936000003,53012.3532432 2025-05-26,15:44:39.000,146,11102418,120965,0,1748274278,13862.35623428999,131.2004514299988,53012.38817880001 2025-05-26,15:44:40.000,146,11102421,120845,0,1748274279,13862.41686107999,131.15110752000328,53012.430101519996 2025-05-26,15:44:41.000,146,11102385,120885,0,1748274280,13862.511169419995,131.10881273999985,53012.4231144 2025-05-26,15:44:42.000,146,11102408,120885,0,1748274281,13862.58526883,131.0171740500009,53012.4231144 2025-05-26,15:44:43.000,146,11102417,121005,0,1748274282,13862.62568669,131.01012492000154,53012.47901136001 2025-05-26,15:44:44.000,146,11102389,120765,0,1748274283,13862.733467649996,130.9184862300026,53012.47901136001 2025-05-26,15:44:45.000,146,11102378,120845,0,1748274284,13862.74694027,130.91143710000324,53012.51394696 2025-05-26,15:44:46.000,146,11102357,121245,0,1748274285,13862.787358130001,130.84799493000173,53012.4929856 2025-05-26,15:44:47.000,146,11102381,120765,0,1748274286,13862.847984920001,130.82684754000366,53012.465037120004 2025-05-26,15:44:48.000,146,11102337,120805,0,1748274287,13862.901875399992,130.8057001499983,53012.57683104001 2025-05-26,15:44:49.000,146,11102407,120805,0,1748274288,13862.962502189992,130.79160188999958,53012.57683104001 2025-05-26,15:44:50.000,146,11102403,120925,0,1748274289,13862.922084329992,130.8057001499983,53012.59080528 2025-05-26,15:44:51.000,146,11102341,120885,0,1748274290,13862.949029570002,130.69996320000064,53012.59080528 2025-05-26,15:44:52.000,146,11102361,121125,0,1748274291,13862.955765879997,130.7563562400028,53012.62574088001 2025-05-26,15:44:53.000,146,11102410,120885,0,1748274292,13862.996183739997,130.7704545000015,53012.61875376 2025-05-26,15:44:54.000,146,11102403,120765,0,1748274293,13862.962502189992,130.7704545000015,53012.6676636 2025-05-26,15:44:55.000,146,11102410,120805,0,1748274294,13862.996183739997,130.72111058999872,53012.702599200005 2025-05-26,15:44:56.000,146,11102345,120885,0,1748274295,13862.942293259992,130.67881581000256,53012.64670224001 2025-05-26,15:44:57.000,146,11102361,120765,0,1748274296,13862.975974809997,130.5237349500021,53012.765483279996 2025-05-26,15:44:58.000,146,11102421,120725,0,1748274297,13862.922084329992,130.46734190999996,53012.75849616 2025-05-26,15:44:59.000,146,11102350,120765,0,1748274298,13862.922084329992,130.4250471300038,53012.751509040005 2025-05-26,15:45:00.000,146,11102332,120765,0,1748274299,13862.915348019997,130.34750670000358,53012.765483279996 2025-05-26,15:45:01.000,146,11102401,121045,0,1748274300,13862.874930159996,130.2770154000027,53012.73054768 2025-05-26,15:45:02.000,146,11102378,120725,0,1748274301,13862.881666469992,130.15718018999905,53012.7375348 2025-05-26,15:45:03.000,146,11102364,120925,0,1748274302,13862.814303369996,130.09373802000482,53012.81439312001 2025-05-26,15:45:04.000,146,11102374,120885,0,1748274303,13862.827775990001,129.98095194000052,53012.800418880004 2025-05-26,15:45:05.000,146,11102415,120885,0,1748274304,13862.773885509996,129.93865716000437,53012.84234160001 2025-05-26,15:45:06.000,146,11102403,120765,0,1748274305,13862.814303369996,129.8399693399988,53012.85631584 2025-05-26,15:45:07.000,146,11102368,121085,0,1748274306,13862.780621819991,129.76947803999792,53012.81439312001 2025-05-26,15:45:08.000,146,11102395,120525,0,1748274307,13862.787358130001,129.6566919600009,53012.870290080005 2025-05-26,15:45:09.000,146,11102405,120965,0,1748274308,13862.787358130001,129.55095501000324,53012.870290080005 2025-05-26,15:45:10.000,146,11102396,120605,0,1748274309,13862.733467649996,129.4945619700011,53012.85631584 2025-05-26,15:45:11.000,146,11102374,120845,0,1748274310,13862.814303369996,129.4452180599983,53012.85631584 2025-05-26,15:45:12.000,146,11102405,120805,0,1748274311,13862.70652241,129.41702154000086,53012.86330296001 2025-05-26,15:45:13.000,146,11102341,120765,0,1748274312,13862.74694027,129.32538285000192,53012.84932872 2025-05-26,15:45:14.000,146,11102408,120605,0,1748274313,13862.740203959991,129.3112845900032,53012.89823856 2025-05-26,15:45:15.000,146,11102394,120805,0,1748274314,13862.69978609999,129.23374416000297,53012.91221280001 2025-05-26,15:45:16.000,146,11102351,120805,0,1748274315,13862.693049789996,129.2266950300036,53012.84932872 2025-05-26,15:45:17.000,146,11102383,120885,0,1748274316,13862.693049789996,129.19144937999954,53012.9471484 2025-05-26,15:45:18.000,146,11102383,120685,0,1748274317,13862.60547776,129.18440025000018,53012.94016128001 2025-05-26,15:45:19.000,146,11102356,120645,0,1748274318,13862.58526883,129.18440025000018,53012.870290080005 2025-05-26,15:45:20.000,146,11102349,120805,0,1748274319,13862.52464204,129.17030199000146,53012.88426432 2025-05-26,15:45:21.000,146,11102426,121045,0,1748274320,13862.54485097,129.1984985099989,53012.89125144001 2025-05-26,15:45:22.000,146,11102406,120805,0,1748274321,13862.551587279995,129.10685981999995,53012.933174159996 2025-05-26,15:45:23.000,146,11102443,120885,0,1748274322,13862.53811465999,129.1632528600021,53012.90522568 2025-05-26,15:45:24.000,146,11102394,120845,0,1748274323,13862.52464204,129.07866330000252,53012.90522568 2025-05-26,15:45:25.000,146,11102377,120885,0,1748274324,13862.54485097,129.09276156000124,53012.95413552 2025-05-26,15:45:26.000,146,11102366,121125,0,1748274325,13862.59874144999,129.04341764999845,53012.968109760004 2025-05-26,15:45:27.000,146,11102427,120765,0,1748274326,13862.612214069995,128.99407374000293,53012.9471484 2025-05-26,15:45:28.000,146,11102380,121165,0,1748274327,13862.66610455,128.99407374000293,53012.95413552 2025-05-26,15:45:29.000,146,11102339,120885,0,1748274328,13862.70652241,128.92358244000206,53012.933174159996 2025-05-26,15:45:30.000,146,11102382,120805,0,1748274329,13862.740203959991,128.89538592000463,53012.97509688 2025-05-26,15:45:31.000,146,11102357,120845,0,1748274330,13862.807567060001,128.84604201000184,53013.00304536 2025-05-26,15:45:32.000,146,11102357,121125,0,1748274331,13862.915348019997,128.84604201000184,53013.04496808 2025-05-26,15:45:33.000,146,11102408,120925,0,1748274332,13862.962502189992,128.78259984000033,53013.02400672 2025-05-26,15:45:34.000,146,11102417,121285,0,1748274333,13863.002920049992,128.72620679999818,53013.07291656 2025-05-26,15:45:35.000,146,11102340,121245,0,1748274334,13863.043337909992,128.71915766999882,53013.05894232001 2025-05-26,15:45:36.000,146,11102360,121045,0,1748274335,13863.164591489993,128.63456810999924,53013.086890800005 2025-05-26,15:45:37.000,146,11102335,120965,0,1748274336,13863.198273039998,128.69096115000139,53013.10785216001 2025-05-26,15:45:38.000,146,11102379,120845,0,1748274337,13863.258899829998,128.67686289000267,53013.100865039996 2025-05-26,15:45:39.000,146,11102399,121085,0,1748274338,13863.292581379988,128.72620679999818,53013.07291656 2025-05-26,15:45:40.000,146,11102381,121005,0,1748274339,13863.332999239989,128.68391202000203,53013.14278776 2025-05-26,15:45:41.000,146,11102338,121125,0,1748274340,13863.252163519988,128.69801028000074,53013.1218264 2025-05-26,15:45:42.000,146,11102370,120925,0,1748274341,13863.312790309988,128.61342072000116,53013.135800640004 2025-05-26,15:45:43.000,146,11102389,121045,0,1748274342,13863.312790309988,128.57817507000436,53013.156762000006 2025-05-26,15:45:44.000,146,11102343,121285,0,1748274343,13863.312790309988,128.57817507000436,53013.156762000006 2025-05-26,15:45:45.000,146,11102390,121285,0,1748274344,13863.319526619998,128.5076837700035,53013.14278776 2025-05-26,15:45:46.000,146,11102386,121005,0,1748274345,13863.326262929993,128.51473290000285,53013.14977488001 2025-05-26,15:45:47.000,146,11102364,121005,0,1748274346,13863.353208169989,128.43014334000327,53013.16374912 2025-05-26,15:45:48.000,146,11102397,121285,0,1748274347,13863.326262929993,128.40194681999856,53013.135800640004 2025-05-26,15:45:49.000,146,11102431,120925,0,1748274348,13863.420571269999,128.26801335000346,53013.16374912 2025-05-26,15:45:50.000,146,11102377,120925,0,1748274349,13863.487934369994,128.2468659599981,53013.21964608 2025-05-26,15:45:51.000,146,11102367,120965,0,1748274350,13863.53508853999,128.16227639999852,53013.205671840005 2025-05-26,15:45:52.000,146,11102439,120965,0,1748274351,13863.588979019994,128.07768683999893,53013.254581680005 2025-05-26,15:45:53.000,146,11102428,120925,0,1748274352,13863.65634211999,128.0494903200015,53013.27554304001 2025-05-26,15:45:54.000,146,11102371,121045,0,1748274353,13863.730441529995,127.92260597999848,53013.28951728 2025-05-26,15:45:55.000,146,11102409,121085,0,1748274354,13863.791068319995,127.92260597999848,53013.33842712 2025-05-26,15:45:56.000,146,11102443,121405,0,1748274355,13863.85843141999,127.88031120000232,53013.31746576001 2025-05-26,15:45:57.000,146,11102361,121045,0,1748274356,13863.892112969996,127.85211468000489,53013.28951728 2025-05-26,15:45:58.000,146,11102371,120725,0,1748274357,13863.91905820999,127.78867251000338,53013.35938848 2025-05-26,15:45:59.000,146,11102397,121045,0,1748274358,13863.892112969996,127.76752511999803,53013.38733696 2025-05-26,15:46:00.000,146,11102426,121085,0,1748274359,13863.912321899996,127.75342685999931,53013.4013112 2025-05-26,15:46:01.000,146,11102399,121045,0,1748274360,13863.952739759996,127.76047598999867,53013.40829832 2025-05-26,15:46:02.000,146,11102357,121085,0,1748274361,13863.94600345,127.78162338000402,53013.39432408001 2025-05-26,15:46:03.000,146,11102412,121125,0,1748274362,13863.952739759996,127.78867251000338,53013.42925968 2025-05-26,15:46:04.000,146,11102349,120965,0,1748274363,13863.939267139991,127.79572164000274,53013.42925968 2025-05-26,15:46:05.000,146,11102376,120925,0,1748274364,13863.932530829996,127.83096728999953,53013.40829832 2025-05-26,15:46:06.000,146,11102481,121125,0,1748274365,13863.91905820999,127.85211468000489,53013.35240136 2025-05-26,15:46:07.000,146,11102401,121045,0,1748274366,13863.89884927999,127.85211468000489,53013.35938848 2025-05-26,15:46:08.000,146,11102393,120805,0,1748274367,13863.92579452,127.8662129400036,53013.45720816 2025-05-26,15:46:09.000,146,11102410,121045,0,1748274368,13863.88537666,127.90850771999976,53013.44323392001 2025-05-26,15:46:10.000,146,11102394,120805,0,1748274369,13863.892112969996,127.9014585900004,53013.38034984 2025-05-26,15:46:11.000,146,11102406,121285,0,1748274370,13863.88537666,127.92965510999784,53013.471182400004 2025-05-26,15:46:12.000,146,11102393,120925,0,1748274371,13863.851695109995,127.95080250000319,53013.41528544001 2025-05-26,15:46:13.000,146,11102416,121445,0,1748274372,13863.871904039996,127.9014585900004,53013.44323392001 2025-05-26,15:46:14.000,146,11102402,121365,0,1748274373,13863.83822248999,127.94375337000383,53013.49913088 2025-05-26,15:46:15.000,146,11102388,121125,0,1748274374,13863.831486179995,127.95080250000319,53013.44323392001 2025-05-26,15:46:16.000,146,11102376,120925,0,1748274375,13863.770859389995,127.9014585900004,53013.49913088 2025-05-26,15:46:17.000,146,11102439,121005,0,1748274376,13863.770859389995,127.8380164199989,53013.46419528001 2025-05-26,15:46:18.000,146,11102431,121085,0,1748274377,13863.75738676999,127.79572164000274,53013.49913088 2025-05-26,15:46:19.000,146,11102408,121085,0,1748274378,13863.690023669995,127.76752511999803,53013.53406648001 2025-05-26,15:46:20.000,146,11102357,121045,0,1748274379,13863.649605809995,127.71818121000251,53013.45022104 2025-05-26,15:46:21.000,146,11102432,120845,0,1748274380,13863.60245164,127.66883729999972,53013.55502784 2025-05-26,15:46:22.000,146,11102363,121005,0,1748274381,13863.54182485,127.60539512999821,53013.51310512001 2025-05-26,15:46:23.000,146,11102368,121125,0,1748274382,13863.49467067999,127.52785469999799,53013.492143760006 2025-05-26,15:46:24.000,146,11102396,121005,0,1748274383,13863.420571269999,127.49965818000055,53013.51310512001 2025-05-26,15:46:25.000,146,11102412,121125,0,1748274384,13863.380153409998,127.4432651399984,53013.55502784 2025-05-26,15:46:26.000,146,11102387,121485,0,1748274385,13863.400362339999,127.38687210000353,53013.492143760006 2025-05-26,15:46:27.000,146,11102447,120845,0,1748274386,13863.346471859993,127.39392123000289,53013.47816952 2025-05-26,15:46:28.000,146,11102415,120925,0,1748274387,13863.413834959989,127.37277384000481,53013.44323392001 2025-05-26,15:46:29.000,146,11102371,120965,0,1748274388,13863.434043889989,127.37277384000481,53013.39432408001 2025-05-26,15:46:30.000,146,11102408,120925,0,1748274389,13863.407098649994,127.33047906000138,53013.36637560001 2025-05-26,15:46:31.000,146,11102399,120965,0,1748274390,13863.454252819989,127.37982297000417,53013.4013112 2025-05-26,15:46:32.000,146,11102418,121405,0,1748274391,13863.47446174999,127.42211775000033,53013.38733696 2025-05-26,15:46:33.000,146,11102372,121005,0,1748274392,13863.49467067999,127.41506862000097,53013.38733696 2025-05-26,15:46:34.000,146,11102385,121085,0,1748274393,13863.49467067999,127.39392123000289,53013.373362720005 2025-05-26,15:46:35.000,146,11102405,121045,0,1748274394,13863.528352229994,127.4432651399984,53013.40829832 2025-05-26,15:46:36.000,146,11102378,121165,0,1748274395,13863.51487960999,127.45031426999776,53013.36637560001 2025-05-26,15:46:37.000,146,11102454,120845,0,1748274396,13863.53508853999,127.47851079000247,53013.44323392001 2025-05-26,15:46:38.000,146,11102422,120965,0,1748274397,13863.55529746999,127.5560512200027,53013.40829832 2025-05-26,15:46:39.000,146,11102421,121285,0,1748274398,13863.55529746999,127.54900209000334,53013.436246799996 2025-05-26,15:46:40.000,146,11102419,121125,0,1748274399,13863.53508853999,127.62654252000357,53013.41528544001 2025-05-26,15:46:41.000,146,11102352,121125,0,1748274400,13863.528352229994,127.66883729999972,53013.4013112 2025-05-26,15:46:42.000,146,11102401,121165,0,1748274401,13863.55529746999,127.66883729999972,53013.36637560001 2025-05-26,15:46:43.000,146,11102364,121125,0,1748274402,13863.508143299994,127.74637772999995,53013.38733696 2025-05-26,15:46:44.000,146,11102367,121085,0,1748274403,13863.487934369994,127.77457425000466,53013.36637560001 2025-05-26,15:46:45.000,146,11102451,121085,0,1748274404,13863.487934369994,127.8380164199989,53013.324452880006 2025-05-26,15:46:46.000,146,11102377,121165,0,1748274405,13863.47446174999,127.8662129400036,53013.40829832 2025-05-26,15:46:47.000,146,11102415,121045,0,1748274406,13863.49467067999,127.97899902000063,53013.4013112 2025-05-26,15:46:48.000,146,11102427,121125,0,1748274407,13863.481198059999,128.02129380000406,53013.373362720005 2025-05-26,15:46:49.000,146,11102424,121245,0,1748274408,13863.420571269999,128.112932490003,53013.324452880006 2025-05-26,15:46:50.000,146,11102419,121125,0,1748274409,13863.332999239989,128.16227639999852,53013.268555919996 2025-05-26,15:46:51.000,146,11102361,121205,0,1748274410,13863.245427209993,128.22571857000003,53013.2615688 2025-05-26,15:46:52.000,146,11102369,121165,0,1748274411,13863.124173629993,128.2609642200041,53013.205671840005 2025-05-26,15:46:53.000,146,11102343,121245,0,1748274412,13863.016392669997,128.3103081299996,53013.23362032 2025-05-26,15:46:54.000,146,11102351,121445,0,1748274413,13862.922084329992,128.37375030000112,53013.21265896 2025-05-26,15:46:55.000,146,11102349,121045,0,1748274414,13862.787358130001,128.45129073000135,53013.24060744 2025-05-26,15:46:56.000,146,11102394,120605,0,1748274415,13862.67957716999,128.444241600002,53013.205671840005 2025-05-26,15:46:57.000,146,11102347,121485,0,1748274416,13862.531378349995,128.48653637999814,53013.12881352001 2025-05-26,15:46:58.000,146,11102425,121165,0,1748274417,13862.450542629995,128.5076837700035,53013.156762000006 2025-05-26,15:46:59.000,146,11102364,121245,0,1748274418,13862.329289049994,128.48653637999814,53013.12881352001 2025-05-26,15:47:00.000,146,11102398,121285,0,1748274419,13862.309080119994,128.48653637999814,53013.12881352001 2025-05-26,15:47:01.000,146,11102355,120885,0,1748274420,13862.187826539994,128.444241600002,53013.07990368001 2025-05-26,15:47:02.000,146,11102369,121205,0,1748274421,13862.093518199988,128.40899594999792,53013.06592944 2025-05-26,15:47:03.000,146,11102382,121125,0,1748274422,13862.019418789998,128.34555378000368,53013.04496808 2025-05-26,15:47:04.000,146,11102362,121205,0,1748274423,13861.965528309993,128.3103081299996,53012.99605824 2025-05-26,15:47:05.000,146,11102300,121085,0,1748274424,13861.918374139997,128.2116203100013,53013.01003248001 2025-05-26,15:47:06.000,146,11102382,121085,0,1748274425,13861.925110449993,128.1481781399998,53012.95413552 2025-05-26,15:47:07.000,146,11102370,121085,0,1748274426,13861.958791999998,128.04244119000214,53012.97509688 2025-05-26,15:47:08.000,146,11102413,121205,0,1748274427,13862.005946169993,127.98604814999999,53012.90522568 2025-05-26,15:47:09.000,146,11102409,121165,0,1748274428,13862.073309269988,127.8380164199989,53012.8772772 2025-05-26,15:47:10.000,146,11102369,121045,0,1748274429,13862.147408679994,127.79572164000274,53012.968109760004 2025-05-26,15:47:11.000,146,11102402,121285,0,1748274430,13862.288871189994,127.7040829500038,53012.933174159996 2025-05-26,15:47:12.000,146,11102441,121245,0,1748274431,13862.389915839995,127.64064078000229,53012.89823856 2025-05-26,15:47:13.000,146,11102363,121125,0,1748274432,13862.511169419995,127.52080556999863,53012.90522568 2025-05-26,15:47:14.000,146,11102378,121205,0,1748274433,13862.62568669,127.43621600999904,53012.90522568 2025-05-26,15:47:15.000,146,11102413,121325,0,1748274434,13862.773885509996,127.42211775000033,53012.89823856 2025-05-26,15:47:16.000,146,11102371,121325,0,1748274435,13862.895139089997,127.3445773200001,53012.89823856 2025-05-26,15:47:17.000,146,11102407,121125,0,1748274436,13862.989447430002,127.33752819000074,53012.85631584 2025-05-26,15:47:18.000,146,11102404,121085,0,1748274437,13863.103964699993,127.32342993000202,53012.8772772 2025-05-26,15:47:19.000,146,11102435,121245,0,1748274438,13863.205009349993,127.36572470999818,53012.88426432 2025-05-26,15:47:20.000,146,11102360,121165,0,1748274439,13863.258899829998,127.35867557999882,53012.94016128001 2025-05-26,15:47:21.000,146,11102433,121405,0,1748274440,13863.292581379988,127.4432651399984,53012.989071120006 2025-05-26,15:47:22.000,146,11102389,121405,0,1748274441,13863.366680789994,127.42211775000033,53012.90522568 2025-05-26,15:47:23.000,146,11102436,121165,0,1748274442,13863.346471859993,127.45031426999776,53012.98208400001 2025-05-26,15:47:24.000,146,11102391,121245,0,1748274443,13863.386889719994,127.48555992000183,53012.989071120006 2025-05-26,15:47:25.000,146,11102406,121085,0,1748274444,13863.359944479998,127.54195296000398,53012.989071120006 2025-05-26,15:47:26.000,146,11102444,121085,0,1748274445,13863.386889719994,127.56310035000206,53012.97509688 2025-05-26,15:47:27.000,146,11102392,121325,0,1748274446,13863.346471859993,127.57014948000142,53013.01003248001 2025-05-26,15:47:28.000,146,11102381,121085,0,1748274447,13863.386889719994,127.61244426000485,53012.98208400001 2025-05-26,15:47:29.000,146,11102436,121125,0,1748274448,13863.366680789994,127.61949339000421,53012.97509688 2025-05-26,15:47:30.000,146,11102334,121245,0,1748274449,13863.366680789994,127.66178817000036,53013.037980960005 2025-05-26,15:47:31.000,146,11102373,121085,0,1748274450,13863.359944479998,127.71818121000251,53013.0519552 2025-05-26,15:47:32.000,146,11102391,121085,0,1748274451,13863.353208169989,127.77457425000466,53013.04496808 2025-05-26,15:47:33.000,146,11102379,121165,0,1748274452,13863.346471859993,127.81686903000082,53013.11483928 2025-05-26,15:47:34.000,146,11102370,120845,0,1748274453,13863.258899829998,127.87326207000297,53013.06592944 2025-05-26,15:47:35.000,146,11102373,120885,0,1748274454,13863.205009349993,127.8662129400036,53013.037980960005 2025-05-26,15:47:36.000,146,11102431,121285,0,1748274455,13863.103964699993,127.94375337000383,53013.14278776 2025-05-26,15:47:37.000,146,11102404,121085,0,1748274456,13863.009656360002,127.95080250000319,53013.1218264 2025-05-26,15:47:38.000,146,11102432,121165,0,1748274457,13862.908611710001,127.97194989000127,53013.14977488001 2025-05-26,15:47:39.000,146,11102375,121245,0,1748274458,13862.854721229996,128.0142446700047,53013.086890800005 2025-05-26,15:47:40.000,146,11102349,121485,0,1748274459,13862.7671492,128.0142446700047,53013.135800640004 2025-05-26,15:47:41.000,146,11102429,120765,0,1748274460,13862.733467649996,128.06358858000021,53013.1218264 2025-05-26,15:47:42.000,146,11102390,121245,0,1748274461,13862.63915930999,127.99309727999935,53013.07990368001 2025-05-26,15:47:43.000,146,11102391,121165,0,1748274462,13862.55832358999,127.97194989000127,53013.037980960005 2025-05-26,15:47:44.000,146,11102417,121245,0,1748274463,13862.54485097,127.93670424000447,53013.04496808 2025-05-26,15:47:45.000,146,11102404,121205,0,1748274464,13862.46401525,127.87326207000297,53013.04496808 2025-05-26,15:47:46.000,146,11102419,121405,0,1748274465,13862.44380632,127.76047598999867,53013.07291656 2025-05-26,15:47:47.000,146,11102418,121085,0,1748274466,13862.39665214999,127.74637772999995,53013.06592944 2025-05-26,15:47:48.000,146,11102371,121285,0,1748274467,13862.3629706,127.69703382000444,53013.09387792 2025-05-26,15:47:49.000,146,11102419,121445,0,1748274468,13862.322552739999,127.63359165000293,53012.98208400001 2025-05-26,15:47:50.000,146,11102387,121205,0,1748274469,13862.31581642999,127.60539512999821,53012.9471484 2025-05-26,15:47:51.000,146,11102375,121325,0,1748274470,13862.282134879999,127.54900209000334,53012.95413552 2025-05-26,15:47:52.000,146,11102434,121445,0,1748274471,13862.268662259994,127.49260905000119,53012.933174159996 2025-05-26,15:47:53.000,146,11102394,121765,0,1748274472,13862.268662259994,127.42211775000033,53012.89823856 2025-05-26,15:47:54.000,146,11102362,121045,0,1748274473,13862.329289049994,127.38687210000353,53012.91221280001 2025-05-26,15:47:55.000,146,11102390,121245,0,1748274474,13862.369706909994,127.31638080000266,53012.86330296001 2025-05-26,15:47:56.000,146,11102356,121245,0,1748274475,13862.43707000999,127.25293863000115,53012.89823856 2025-05-26,15:47:57.000,146,11102387,121125,0,1748274476,13862.470751559995,127.23884037000244,53012.84932872 2025-05-26,15:47:58.000,146,11102404,121485,0,1748274477,13862.53811465999,127.15425081000285,53012.78644464 2025-05-26,15:47:59.000,146,11102371,121245,0,1748274478,13862.59874144999,127.16834907000157,53012.79343176001 2025-05-26,15:48:00.000,146,11102383,121325,0,1748274479,13862.66610455,127.0978577700007,53012.78644464 2025-05-26,15:48:01.000,146,11102414,121405,0,1748274480,13862.67957716999,127.06966125000326,53012.78644464 2025-05-26,15:48:02.000,146,11102394,121125,0,1748274481,13862.773885509996,127.02031734000047,53012.73054768 2025-05-26,15:48:03.000,146,11102422,121405,0,1748274482,13862.800830749991,126.99212082000304,53012.751509040005 2025-05-26,15:48:04.000,146,11102415,121165,0,1748274483,13862.901875399992,126.93572778000089,53012.71657344 2025-05-26,15:48:05.000,146,11102374,121005,0,1748274484,13862.942293259992,126.96392429999833,53012.75849616 2025-05-26,15:48:06.000,146,11102423,121405,0,1748274485,13863.036601599997,126.9498260399996,53012.79343176001 2025-05-26,15:48:07.000,146,11102392,121085,0,1748274486,13863.097228389997,126.94277691000025,53012.78644464 2025-05-26,15:48:08.000,146,11102368,121285,0,1748274487,13863.151118870002,126.95687516999897,53012.800418880004 2025-05-26,15:48:09.000,146,11102430,121325,0,1748274488,13863.218481969998,126.89343300000473,53012.82836736 2025-05-26,15:48:10.000,146,11102371,121365,0,1748274489,13863.272372449988,126.91458039000281,53012.807406 2025-05-26,15:48:11.000,146,11102407,121605,0,1748274490,13863.326262929993,126.8863838699981,53012.821380240006 2025-05-26,15:48:12.000,146,11102425,121325,0,1748274491,13863.339735549998,126.92867865000153,53012.83535448 2025-05-26,15:48:13.000,146,11102373,121165,0,1748274492,13863.346471859993,126.85818735000066,53012.81439312001 2025-05-26,15:48:14.000,146,11102391,121445,0,1748274493,13863.339735549998,126.86523648000002,53012.81439312001 2025-05-26,15:48:15.000,146,11102338,121005,0,1748274494,13863.380153409998,126.83703996000258,53012.8772772 2025-05-26,15:48:16.000,146,11102416,121445,0,1748274495,13863.373417099989,126.82294170000387,53012.8772772 2025-05-26,15:48:17.000,146,11102418,121245,0,1748274496,13863.400362339999,126.83703996000258,53012.95413552 2025-05-26,15:48:18.000,146,11102414,120925,0,1748274497,13863.366680789994,126.75949953000236,53012.91221280001 2025-05-26,15:48:19.000,146,11102358,121485,0,1748274498,13863.346471859993,126.752450400003,53012.968109760004 2025-05-26,15:48:20.000,146,11102358,120925,0,1748274499,13863.413834959989,126.69605736000085,53012.99605824 2025-05-26,15:48:21.000,146,11102422,121325,0,1748274500,13863.447516509994,126.68195910000213,53012.933174159996 2025-05-26,15:48:22.000,146,11102373,121205,0,1748274501,13863.454252819989,126.66081171000405,53012.92618704 2025-05-26,15:48:23.000,146,11102369,121245,0,1748274502,13863.467725439994,126.62556605999998,53012.99605824 2025-05-26,15:48:24.000,146,11102393,121405,0,1748274503,13863.568770089994,126.54802562999976,53013.05894232001 2025-05-26,15:48:25.000,146,11102344,121485,0,1748274504,13863.568770089994,126.49868172000424,53013.03099384001 2025-05-26,15:48:26.000,146,11102400,121445,0,1748274505,13863.629396879995,126.45638694000081,53013.00304536 2025-05-26,15:48:27.000,146,11102419,121325,0,1748274506,13863.68328736,126.42819042000338,53013.07291656 2025-05-26,15:48:28.000,146,11102346,121525,0,1748274507,13863.72370522,126.42114129000402,53013.0519552 2025-05-26,15:48:29.000,146,11102419,121165,0,1748274508,13863.77759569999,126.35064999000315,53013.06592944 2025-05-26,15:48:30.000,146,11102376,121365,0,1748274509,13863.831486179995,126.35769912000251,53013.0519552 2025-05-26,15:48:31.000,146,11102410,121325,0,1748274510,13863.86516773,126.30130608000036,53013.07990368001 2025-05-26,15:48:32.000,146,11102407,121485,0,1748274511,13863.892112969996,126.28720782000164,53013.10785216001 2025-05-26,15:48:33.000,146,11102381,121245,0,1748274512,13863.932530829996,126.23081477999949,53013.12881352001 2025-05-26,15:48:34.000,146,11102436,121485,0,1748274513,13863.94600345,126.22376565000013,53013.12881352001 2025-05-26,15:48:35.000,146,11102321,121245,0,1748274514,13863.993157619996,126.25196217000484,53013.135800640004 2025-05-26,15:48:36.000,146,11102419,121445,0,1748274515,13864.006630240001,126.294256950001,53013.10785216001 2025-05-26,15:48:37.000,146,11102368,121525,0,1748274516,13863.993157619996,126.3295025999978,53013.205671840005 2025-05-26,15:48:38.000,146,11102368,121725,0,1748274517,13863.993157619996,126.31540433999908,53013.21265896 2025-05-26,15:48:39.000,146,11102426,121605,0,1748274518,13863.94600345,126.34360086000379,53013.17073624 2025-05-26,15:48:40.000,146,11102377,121165,0,1748274519,13863.932530829996,126.36474825000187,53013.14977488001 2025-05-26,15:48:41.000,146,11102444,121245,0,1748274520,13863.92579452,126.43523955000273,53013.1916976 2025-05-26,15:48:42.000,146,11102393,121445,0,1748274521,13863.831486179995,126.45638694000081,53013.16374912 2025-05-26,15:48:43.000,146,11102404,121525,0,1748274522,13863.770859389995,126.49163259000488,53013.17073624 2025-05-26,15:48:44.000,146,11102409,121445,0,1748274523,13863.72370522,126.52687824000168,53013.18471048 2025-05-26,15:48:45.000,146,11102401,121365,0,1748274524,13863.68328736,126.53392737000104,53013.19868472001 2025-05-26,15:48:46.000,146,11102408,121565,0,1748274525,13863.65634211999,126.6044186700019,53013.23362032 2025-05-26,15:48:47.000,146,11102394,121325,0,1748274526,13863.588979019994,126.62556605999998,53013.268555919996 2025-05-26,15:48:48.000,146,11102400,121165,0,1748274527,13863.609187949995,126.66786084000341,53013.18471048 2025-05-26,15:48:49.000,146,11102356,121405,0,1748274528,13863.548561159994,126.68195910000213,53013.2615688 2025-05-26,15:48:50.000,146,11102397,121245,0,1748274529,13863.548561159994,126.69605736000085,53013.27554304001 2025-05-26,15:48:51.000,146,11102368,121285,0,1748274530,13863.528352229994,126.75949953000236,53013.27554304001 2025-05-26,15:48:52.000,146,11102352,121365,0,1748274531,13863.51487960999,126.752450400003,53013.19868472001 2025-05-26,15:48:53.000,146,11102423,121325,0,1748274532,13863.434043889989,126.80179430999851,53013.205671840005 2025-05-26,15:48:54.000,146,11102346,121365,0,1748274533,13863.413834959989,126.80179430999851,53013.17772336001 2025-05-26,15:48:55.000,146,11102415,121485,0,1748274534,13863.400362339999,126.80179430999851,53013.17073624 2025-05-26,15:48:56.000,146,11102382,121085,0,1748274535,13863.373417099989,126.80884343999787,53013.1916976 2025-05-26,15:48:57.000,146,11102423,121165,0,1748274536,13863.359944479998,126.80884343999787,53013.22663320001 2025-05-26,15:48:58.000,146,11102388,121525,0,1748274537,13863.353208169989,126.82999083000323,53013.2615688 2025-05-26,15:48:59.000,146,11102403,121445,0,1748274538,13863.339735549998,126.80884343999787,53013.205671840005 2025-05-26,15:49:00.000,146,11102379,121325,0,1748274539,13863.332999239989,126.81589257000451,53013.21265896 2025-05-26,15:49:01.000,146,11102393,121325,0,1748274540,13863.279108759998,126.78064692000044,53013.16374912 2025-05-26,15:49:02.000,146,11102414,121485,0,1748274541,13863.265636139993,126.81589257000451,53013.14278776 2025-05-26,15:49:03.000,146,11102347,121405,0,1748274542,13863.218481969998,126.752450400003,53013.14278776 2025-05-26,15:49:04.000,146,11102399,121405,0,1748274543,13863.245427209993,126.71015561999957,53013.05894232001 2025-05-26,15:49:05.000,146,11102345,121445,0,1748274544,13863.218481969998,126.69605736000085,53013.100865039996 2025-05-26,15:49:06.000,146,11102420,121525,0,1748274545,13863.238690899998,126.6396643199987,53013.0519552 2025-05-26,15:49:07.000,146,11102371,121405,0,1748274546,13863.178064109998,126.64671344999806,53013.05894232001 2025-05-26,15:49:08.000,146,11102391,121605,0,1748274547,13863.198273039998,126.56917301999783,53013.04496808 2025-05-26,15:49:09.000,146,11102349,121645,0,1748274548,13863.144382559993,126.5057308500036,53013.06592944 2025-05-26,15:49:10.000,146,11102371,121525,0,1748274549,13863.184800419993,126.49868172000424,53013.100865039996 2025-05-26,15:49:11.000,146,11102363,121245,0,1748274550,13863.151118870002,126.49163259000488,53013.10785216001 2025-05-26,15:49:12.000,146,11102376,121405,0,1748274551,13863.178064109998,126.36474825000187,53013.086890800005 2025-05-26,15:49:13.000,146,11102348,121445,0,1748274552,13863.144382559993,126.3295025999978,53013.07291656 2025-05-26,15:49:14.000,146,11102438,121445,0,1748274553,13863.205009349993,126.31540433999908,53013.07291656 2025-05-26,15:49:15.000,146,11102331,121605,0,1748274554,13863.157855179998,126.27310956000292,53013.05894232001 2025-05-26,15:49:16.000,146,11102369,121405,0,1748274555,13863.184800419993,126.20966739000141,53013.00304536 2025-05-26,15:49:17.000,146,11102405,121365,0,1748274556,13863.178064109998,126.25196217000484,53013.037980960005 2025-05-26,15:49:18.000,146,11102367,121445,0,1748274557,13863.198273039998,126.23786390999885,53013.0519552 2025-05-26,15:49:19.000,146,11102372,121125,0,1748274558,13863.211745659988,126.16737260999798,53013.03099384001 2025-05-26,15:49:20.000,146,11102394,121765,0,1748274559,13863.157855179998,126.18147087000398,53013.03099384001 2025-05-26,15:49:21.000,146,11102399,121445,0,1748274560,13863.144382559993,126.08983217999776,53013.03099384001 2025-05-26,15:49:22.000,146,11102343,121445,0,1748274561,13863.151118870002,126.06868478999968,53013.03099384001 2025-05-26,15:49:23.000,146,11102415,121445,0,1748274562,13863.083755769992,125.99819348999881,53012.96112264001 2025-05-26,15:49:24.000,146,11102335,121445,0,1748274563,13863.090492080002,125.94180045000394,53012.99605824 2025-05-26,15:49:25.000,146,11102351,121445,0,1748274564,13863.110701010002,125.87835828000243,53012.99605824 2025-05-26,15:49:26.000,146,11102338,121645,0,1748274565,13863.063546839992,125.81491611000092,53013.00304536 2025-05-26,15:49:27.000,146,11102407,121485,0,1748274566,13863.070283150002,125.80786698000156,53013.0170196 2025-05-26,15:49:28.000,146,11102360,121565,0,1748274567,13863.070283150002,125.77262133000477,53013.0519552 2025-05-26,15:49:29.000,146,11102433,121485,0,1748274568,13863.070283150002,125.71622829000262,53013.01003248001 2025-05-26,15:49:30.000,146,11102351,121205,0,1748274569,13863.070283150002,125.69508090000454,53013.01003248001 2025-05-26,15:49:31.000,146,11102416,121765,0,1748274570,13863.050074220002,125.65983525000047,53013.04496808 2025-05-26,15:49:32.000,146,11102322,121605,0,1748274571,13863.036601599997,125.61049133999768,53013.01003248001 2025-05-26,15:49:33.000,146,11102366,121605,0,1748274572,13863.016392669997,125.58229482000024,53013.0170196 2025-05-26,15:49:34.000,146,11102385,121525,0,1748274573,13863.023128979992,125.60344220999832,53012.97509688 2025-05-26,15:49:35.000,146,11102428,121445,0,1748274574,13862.955765879997,125.54000004000409,53013.02400672 2025-05-26,15:49:36.000,146,11102375,121565,0,1748274575,13862.975974809997,125.5540983000028,53013.01003248001 2025-05-26,15:49:37.000,146,11102362,121405,0,1748274576,13862.955765879997,125.54000004000409,53012.989071120006 2025-05-26,15:49:38.000,146,11102354,121445,0,1748274577,13862.969238500002,125.46950874000322,53012.989071120006 2025-05-26,15:49:39.000,146,11102390,121565,0,1748274578,13862.955765879997,125.48360700000194,53012.9471484 2025-05-26,15:49:40.000,146,11102363,121645,0,1748274579,13862.949029570002,125.4554104800045,53012.989071120006 2025-05-26,15:49:41.000,146,11102385,121285,0,1748274580,13862.962502189992,125.44131221999851,53012.97509688 2025-05-26,15:49:42.000,146,11102389,121925,0,1748274581,13862.935556949997,125.43426308999915,53012.99605824 2025-05-26,15:49:43.000,146,11102405,121445,0,1748274582,13862.935556949997,125.391968310003,53013.01003248001 2025-05-26,15:49:44.000,146,11102353,121525,0,1748274583,13862.868193850001,125.40606657000171,53013.0519552 2025-05-26,15:49:45.000,146,11102347,121085,0,1748274584,13862.821039679991,125.3426244000002,53013.00304536 2025-05-26,15:49:46.000,146,11102392,121445,0,1748274585,13862.827775990001,125.30032962000405,53013.04496808 2025-05-26,15:49:47.000,146,11102387,121405,0,1748274586,13862.7671492,125.31442788000277,53012.9471484 2025-05-26,15:49:48.000,146,11102341,121685,0,1748274587,13862.719995029991,125.2439365800019,53013.01003248001 2025-05-26,15:49:49.000,146,11102394,121525,0,1748274588,13862.64589562,125.21574006000446,53013.0170196 2025-05-26,15:49:50.000,146,11102398,121565,0,1748274589,13862.57853251999,125.17344528000103,53013.00304536 2025-05-26,15:49:51.000,146,11102382,121365,0,1748274590,13862.52464204,125.1452487600036,53012.968109760004 2025-05-26,15:49:52.000,146,11102359,121405,0,1748274591,13862.50443311,125.07475746000273,53012.99605824 2025-05-26,15:49:53.000,146,11102420,121765,0,1748274592,13862.50443311,125.08180659000209,53012.989071120006 2025-05-26,15:49:54.000,146,11102389,121565,0,1748274593,13862.511169419995,125.0324626799993,53013.00304536 2025-05-26,15:49:55.000,146,11102359,121405,0,1748274594,13862.430333699995,124.9972170300025,53013.00304536 2025-05-26,15:49:56.000,146,11102396,121685,0,1748274595,13862.41686107999,124.96197137999843,53013.00304536 2025-05-26,15:49:57.000,146,11102365,121765,0,1748274596,13862.410124769995,124.8985292100042,53012.94016128001 2025-05-26,15:49:58.000,146,11102427,121605,0,1748274597,13862.41686107999,124.90557834000356,53012.92618704 2025-05-26,15:49:59.000,146,11102368,121845,0,1748274598,13862.41686107999,124.8985292100042,53012.95413552 2025-05-26,15:50:00.000,146,11102335,121565,0,1748274599,13862.389915839995,124.83508704000269,53012.86330296001 2025-05-26,15:50:01.000,146,11102377,121325,0,1748274600,13862.37644321999,124.79984138999862,53012.92618704 2025-05-26,15:50:02.000,146,11102382,121685,0,1748274601,13862.389915839995,124.7857431299999,53012.90522568 2025-05-26,15:50:03.000,146,11102334,121285,0,1748274602,13862.369706909994,124.77164487000118,53012.933174159996 2025-05-26,15:50:04.000,146,11102381,121565,0,1748274603,13862.410124769995,124.72935008999775,53012.91221280001 2025-05-26,15:50:05.000,146,11102393,121645,0,1748274604,13862.40338846,124.67295705000288,53012.86330296001 2025-05-26,15:50:06.000,146,11102391,121365,0,1748274605,13862.41686107999,124.63066226999945,53012.84932872 2025-05-26,15:50:07.000,146,11102374,121565,0,1748274606,13862.45727893999,124.60246575000201,53012.88426432 2025-05-26,15:50:08.000,146,11102391,121645,0,1748274607,13862.389915839995,124.53197445000114,53012.85631584 2025-05-26,15:50:09.000,146,11102383,121525,0,1748274608,13862.42359739,124.46853227999964,53012.85631584 2025-05-26,15:50:10.000,146,11102357,121485,0,1748274609,13862.43707000999,124.43328663000284,53012.870290080005 2025-05-26,15:50:11.000,146,11102375,121685,0,1748274610,13862.430333699995,124.43328663000284,53012.89125144001 2025-05-26,15:50:12.000,146,11102327,121605,0,1748274611,13862.42359739,124.34869707000325,53012.86330296001 2025-05-26,15:50:13.000,146,11102423,121605,0,1748274612,13862.45727893999,124.34869707000325,53012.81439312001 2025-05-26,15:50:14.000,146,11102336,121485,0,1748274613,13862.470751559995,124.3275496799979,53012.821380240006 2025-05-26,15:50:15.000,146,11102392,121365,0,1748274614,13862.430333699995,124.26410751000367,53012.83535448 2025-05-26,15:50:16.000,146,11102343,121485,0,1748274615,13862.450542629995,124.25000924999767,53012.83535448 2025-05-26,15:50:17.000,146,11102405,121525,0,1748274616,13862.450542629995,124.27820577000239,53012.83535448 2025-05-26,15:50:18.000,146,11102358,121685,0,1748274617,13862.450542629995,124.25000924999767,53012.807406 2025-05-26,15:50:19.000,146,11102312,121765,0,1748274618,13862.41686107999,124.25000924999767,53012.800418880004 2025-05-26,15:50:20.000,146,11102353,121765,0,1748274619,13862.44380632,124.1936162100028,53012.83535448 2025-05-26,15:50:21.000,146,11102317,121485,0,1748274620,13862.3629706,124.17951795000408,53012.800418880004 2025-05-26,15:50:22.000,146,11102393,121605,0,1748274621,13862.38317953,124.17951795000408,53012.84234160001 2025-05-26,15:50:23.000,146,11102356,121765,0,1748274622,13862.37644321999,124.22181273000024,53012.84932872 2025-05-26,15:50:24.000,146,11102398,121685,0,1748274623,13862.37644321999,124.21476360000088,53012.83535448 2025-05-26,15:50:25.000,146,11102364,121565,0,1748274624,13862.34276167,124.1936162100028,53012.83535448 2025-05-26,15:50:26.000,146,11102336,121805,0,1748274625,13862.29560749999,124.22181273000024,53012.77945752 2025-05-26,15:50:27.000,146,11102386,121525,0,1748274626,13862.268662259994,124.18656708000344,53012.73054768 2025-05-26,15:50:28.000,146,11102382,121565,0,1748274627,13862.241717019999,124.24296011999832,53012.78644464 2025-05-26,15:50:29.000,146,11102395,121565,0,1748274628,13862.201299159999,124.24296011999832,53012.7375348 2025-05-26,15:50:30.000,146,11102324,121485,0,1748274629,13862.127199749993,124.29935316000046,53012.72356056001 2025-05-26,15:50:31.000,146,11102364,121605,0,1748274630,13862.113727129989,124.25000924999767,53012.71657344 2025-05-26,15:50:32.000,146,11102380,121605,0,1748274631,13862.073309269988,124.32050054999854,53012.7375348 2025-05-26,15:50:33.000,146,11102355,121645,0,1748274632,13862.012682479988,124.35574620000261,53012.800418880004 2025-05-26,15:50:34.000,146,11102396,121565,0,1748274633,13861.992473550003,124.36984446000133,53012.75849616 2025-05-26,15:50:35.000,146,11102354,121405,0,1748274634,13861.952055690002,124.40509010999813,53012.75849616 2025-05-26,15:50:36.000,146,11102383,121605,0,1748274635,13861.898165209997,124.41213924000476,53012.75849616 2025-05-26,15:50:37.000,146,11102333,121685,0,1748274636,13861.824065799992,124.4403357600022,53012.765483279996 2025-05-26,15:50:38.000,146,11102375,121605,0,1748274637,13861.810593180002,124.41918837000412,53012.77945752 2025-05-26,15:50:39.000,146,11102407,121565,0,1748274638,13861.756702699997,124.4403357600022,53012.74452192001 2025-05-26,15:50:40.000,146,11102347,121565,0,1748274639,13861.729757460002,124.41213924000476,53012.71657344 2025-05-26,15:50:41.000,146,11102380,121645,0,1748274640,13861.642185429992,124.42623750000348,53012.70958632 2025-05-26,15:50:42.000,146,11102337,121645,0,1748274641,13861.642185429992,124.41918837000412,53012.72356056001 2025-05-26,15:50:43.000,146,11102338,121485,0,1748274642,13861.534404469996,124.40509010999813,53012.70958632 2025-05-26,15:50:44.000,146,11102388,121725,0,1748274643,13861.568086020001,124.38394272000005,53012.63971512 2025-05-26,15:50:45.000,146,11102350,121565,0,1748274644,13861.493986609996,124.35574620000261,53012.632728000004 2025-05-26,15:50:46.000,146,11102370,121245,0,1748274645,13861.473777679996,124.36984446000133,53012.64670224001 2025-05-26,15:50:47.000,146,11102335,121685,0,1748274646,13861.44683244,124.37689359000069,53012.597792399996 2025-05-26,15:50:48.000,146,11102340,121765,0,1748274647,13861.41988719999,124.36984446000133,53012.66067648 2025-05-26,15:50:49.000,146,11102370,121805,0,1748274648,13861.39967826999,124.37689359000069,53012.64670224001 2025-05-26,15:50:50.000,146,11102307,121605,0,1748274649,13861.36599672,124.40509010999813,53012.61176664 2025-05-26,15:50:51.000,146,11102421,121925,0,1748274650,13861.33905147999,124.37689359000069,53012.5628568 2025-05-26,15:50:52.000,146,11102370,121645,0,1748274651,13861.32557886,124.46148315000028,53012.54888256 2025-05-26,15:50:53.000,146,11102316,121405,0,1748274652,13861.25821575999,124.4403357600022,53012.485998480006 2025-05-26,15:50:54.000,146,11102391,121805,0,1748274653,13861.190852659995,124.50377793000371,53012.485998480006 2025-05-26,15:50:55.000,146,11102309,121685,0,1748274654,13861.17738003999,124.5390235800005,53012.49997272 2025-05-26,15:50:56.000,146,11102415,121885,0,1748274655,13861.110016939994,124.55312183999922,53012.50695984001 2025-05-26,15:50:57.000,146,11102405,121565,0,1748274656,13861.15717110999,124.59541662000265,53012.47202424 2025-05-26,15:50:58.000,146,11102321,121725,0,1748274657,13861.03591752999,124.5883674900033,53012.45106288 2025-05-26,15:50:59.000,146,11102422,121645,0,1748274658,13861.049390149994,124.6518096600048,53012.430101519996 2025-05-26,15:51:00.000,146,11102344,121605,0,1748274659,13861.05612645999,124.61656401000073,53012.430101519996 2025-05-26,15:51:01.000,146,11102344,121605,0,1748274660,13860.975290739989,124.6377113999988,53012.4231144 2025-05-26,15:51:02.000,146,11102389,121605,0,1748274661,13860.988763359994,124.64476052999817,53012.39516592 2025-05-26,15:51:03.000,146,11102343,121565,0,1748274662,13860.941609189998,124.70115357000032,53012.37420456 2025-05-26,15:51:04.000,146,11102381,121725,0,1748274663,13860.982027049999,124.66590792000352,53012.318307600006 2025-05-26,15:51:05.000,146,11102372,121565,0,1748274664,13860.941609189998,124.66590792000352,53012.248436400005 2025-05-26,15:51:06.000,146,11102351,121405,0,1748274665,13860.928136569994,124.72230095999839,53012.30433336 2025-05-26,15:51:07.000,146,11102414,121445,0,1748274666,13860.941609189998,124.72935008999775,53012.283372 2025-05-26,15:51:08.000,146,11102390,121685,0,1748274667,13860.968554429994,124.76459574000182,53012.24144928001 2025-05-26,15:51:09.000,146,11102338,121605,0,1748274668,13860.968554429994,124.79279225999926,53012.2135008 2025-05-26,15:51:10.000,146,11102350,121765,0,1748274669,13860.955081809989,124.87738181999885,53012.199526560005 2025-05-26,15:51:11.000,146,11102406,121485,0,1748274670,13860.968554429994,124.89148008000484,53012.20651368 2025-05-26,15:51:12.000,146,11102357,121445,0,1748274671,13860.941609189998,124.96197137999843,53012.22747504 2025-05-26,15:51:13.000,146,11102427,121565,0,1748274672,13860.934872879989,124.99016790000314,53012.22048792001 2025-05-26,15:51:14.000,146,11102380,121725,0,1748274673,13860.907927639993,125.03951180999866,53012.18555232 2025-05-26,15:51:15.000,146,11102329,121485,0,1748274674,13860.867509779993,125.07475746000273,53012.24144928001 2025-05-26,15:51:16.000,146,11102364,121565,0,1748274675,13860.820355609998,125.07475746000273,53012.23446216 2025-05-26,15:51:17.000,146,11102386,122005,0,1748274676,13860.793410369988,125.08885572000145,53012.199526560005 2025-05-26,15:51:18.000,146,11102332,121565,0,1748274677,13860.746256199993,125.07475746000273,53012.199526560005 2025-05-26,15:51:19.000,146,11102373,121485,0,1748274678,13860.699102029997,125.08180659000209,53012.16459096 2025-05-26,15:51:20.000,146,11102328,121685,0,1748274679,13860.705838339993,125.05361007000465,53012.16459096 2025-05-26,15:51:21.000,146,11102348,121805,0,1748274680,13860.625002619992,125.12410136999824,53012.17157808001 2025-05-26,15:51:22.000,146,11102415,121765,0,1748274681,13860.604793689992,125.12410136999824,53012.15760384 2025-05-26,15:51:23.000,146,11102412,121525,0,1748274682,13860.611530000002,125.13115050000488,53012.17157808001 2025-05-26,15:51:24.000,146,11102312,121685,0,1748274683,13860.651947860002,125.11000310999952,53012.129655360004 2025-05-26,15:51:25.000,146,11102378,121725,0,1748274684,13860.658684169997,125.11705223999888,53012.129655360004 2025-05-26,15:51:26.000,146,11102406,121685,0,1748274685,13860.665420479992,125.19459266999911,53012.094719759996 2025-05-26,15:51:27.000,146,11102338,121645,0,1748274686,13860.672156790002,125.20164179999847,53012.07375840001 2025-05-26,15:51:28.000,146,11102340,121565,0,1748274687,13860.658684169997,125.21574006000446,53012.031835680005 2025-05-26,15:51:29.000,146,11102344,121805,0,1748274688,13860.631738930002,125.2439365800019,53012.01087432 2025-05-26,15:51:30.000,146,11102349,121565,0,1748274689,13860.584584759992,125.28623135999806,53012.05978416 2025-05-26,15:51:31.000,146,11102331,122085,0,1748274690,13860.550903210002,125.31442788000277,53012.031835680005 2025-05-26,15:51:32.000,146,11102339,121525,0,1748274691,13860.537430589997,125.36377178999828,53012.031835680005 2025-05-26,15:51:33.000,146,11102414,121885,0,1748274692,13860.497012729997,125.391968310003,53012.01786144 2025-05-26,15:51:34.000,146,11102337,121485,0,1748274693,13860.470067490001,125.37787005000428,53012.01087432 2025-05-26,15:51:35.000,146,11102368,121885,0,1748274694,13860.436385939996,125.47655787000258,53012.0388228 2025-05-26,15:51:36.000,146,11102335,121725,0,1748274695,13860.429649630001,125.44836134999787,53011.927028879996 2025-05-26,15:51:37.000,146,11102366,121485,0,1748274696,13860.443122249992,125.46245961000386,53011.982925840006 2025-05-26,15:51:38.000,146,11102323,121685,0,1748274697,13860.422913319991,125.46245961000386,53011.95497736001 2025-05-26,15:51:39.000,146,11102389,121645,0,1748274698,13860.470067490001,125.5259017799981,53011.913054640005 2025-05-26,15:51:40.000,146,11102288,121525,0,1748274699,13860.530694280002,125.57524569000088,53011.94100312 2025-05-26,15:51:41.000,146,11102345,121565,0,1748274700,13860.497012729997,125.61754047000431,53011.913054640005 2025-05-26,15:51:42.000,146,11102353,121805,0,1748274701,13860.517221659997,125.62458960000367,53011.90606752001 2025-05-26,15:51:43.000,146,11102377,121885,0,1748274702,13860.550903210002,125.64573699000175,53011.92004176 2025-05-26,15:51:44.000,146,11102343,121845,0,1748274703,13860.517221659997,125.71622829000262,53011.93401600001 2025-05-26,15:51:45.000,146,11102335,121645,0,1748274704,13860.550903210002,125.73032655000134,53011.90606752001 2025-05-26,15:51:46.000,146,11102393,121765,0,1748274705,13860.523957969992,125.75147393999941,53011.94799024 2025-05-26,15:51:47.000,146,11102361,122245,0,1748274706,13860.443122249992,125.77967046000413,53011.87113192 2025-05-26,15:51:48.000,146,11102371,121805,0,1748274707,13860.436385939996,125.8008178500022,53011.90606752001 2025-05-26,15:51:49.000,146,11102345,121645,0,1748274708,13860.416177009996,125.82901436999964,53011.8990804 2025-05-26,15:51:50.000,146,11102359,121685,0,1748274709,13860.382495459991,125.79376872000284,53011.85715768001 2025-05-26,15:51:51.000,146,11102416,121765,0,1748274710,13860.369022840001,125.836063499999,53011.83619632001 2025-05-26,15:51:52.000,146,11102352,121725,0,1748274711,13860.32860498,125.81491611000092,53011.794273600004 2025-05-26,15:51:53.000,146,11102345,121565,0,1748274712,13860.281450809991,125.82196524000028,53011.78728648001 2025-05-26,15:51:54.000,146,11102445,121725,0,1748274713,13860.24776926,125.8008178500022,53011.77331224 2025-05-26,15:51:55.000,146,11102374,121765,0,1748274714,13860.193878779995,125.82901436999964,53011.76632512001 2025-05-26,15:51:56.000,146,11102354,121925,0,1748274715,13860.18714247,125.836063499999,53011.7244024 2025-05-26,15:51:57.000,146,11102347,121885,0,1748274716,13860.133251989995,125.85721089000435,53011.745363760005 2025-05-26,15:51:58.000,146,11102389,121805,0,1748274717,13860.12651568,125.85016175999772,53011.73138952 2025-05-26,15:51:59.000,146,11102390,121725,0,1748274718,13860.113043059995,125.85721089000435,53011.73837664001 2025-05-26,15:52:00.000,146,11102347,121605,0,1748274719,13860.08609782,125.89950567000051,53011.71042816 2025-05-26,15:52:01.000,146,11102336,121645,0,1748274720,13860.072625199995,125.93475132000458,53011.68247968 2025-05-26,15:52:02.000,146,11102370,121685,0,1748274721,13860.052416269995,125.9840952300001,53011.68946680001 2025-05-26,15:52:03.000,146,11102392,121805,0,1748274722,13860.03894364999,126.00524261999817,53011.59863424001 2025-05-26,15:52:04.000,146,11102411,121685,0,1748274723,13860.02547103,126.04048827000224,53011.647544080006 2025-05-26,15:52:05.000,146,11102350,121445,0,1748274724,13859.971580549995,126.05458653000096,53011.577672880005 2025-05-26,15:52:06.000,146,11102310,121725,0,1748274725,13859.96484424,126.12507783000183,53011.61260848 2025-05-26,15:52:07.000,146,11102374,121725,0,1748274726,13859.951371619994,126.16032347999862,53011.58466 2025-05-26,15:52:08.000,146,11102377,121805,0,1748274727,13859.93789899999,126.1955691300027,53011.577672880005 2025-05-26,15:52:09.000,146,11102387,121645,0,1748274728,13859.910953759994,126.25196217000484,53011.61260848 2025-05-26,15:52:10.000,146,11102346,121685,0,1748274729,13859.83685434999,126.294256950001,53011.55671152 2025-05-26,15:52:11.000,146,11102430,121925,0,1748274730,13859.782963869999,126.32245346999844,53011.54273728 2025-05-26,15:52:12.000,146,11102373,121765,0,1748274731,13859.782963869999,126.35064999000315,53011.46587896 2025-05-26,15:52:13.000,146,11102405,121685,0,1748274732,13859.722337079998,126.40704302999802,53011.4449176 2025-05-26,15:52:14.000,146,11102365,121805,0,1748274733,13859.607819809993,126.43523955000273,53011.46587896 2025-05-26,15:52:15.000,146,11102351,121605,0,1748274734,13859.567401949993,126.49163259000488,53011.45190472001 2025-05-26,15:52:16.000,146,11102336,121885,0,1748274735,13859.540456709998,126.47753432999889,53011.458891840004 2025-05-26,15:52:17.000,146,11102404,121845,0,1748274736,13859.439412059997,126.51982911000232,53011.39600776 2025-05-26,15:52:18.000,146,11102387,121885,0,1748274737,13859.439412059997,126.56212388999847,53011.33312368001 2025-05-26,15:52:19.000,146,11102341,121805,0,1748274738,13859.372048960002,126.55507475999912,53011.30517520001 2025-05-26,15:52:20.000,146,11102331,122085,0,1748274739,13859.331631100002,126.59736954000255,53011.312162320006 2025-05-26,15:52:21.000,146,11102337,121765,0,1748274740,13859.237322759996,126.61146780000126,53011.312162320006 2025-05-26,15:52:22.000,146,11102384,121725,0,1748274741,13859.210377520001,126.59032041000319,53011.242291120005 2025-05-26,15:52:23.000,146,11102322,122045,0,1748274742,13859.176695969996,126.6044186700019,53011.27722672 2025-05-26,15:52:24.000,146,11102390,122085,0,1748274743,13859.156487039996,126.6044186700019,53011.15145856 2025-05-26,15:52:25.000,146,11102341,121645,0,1748274744,13859.136278109996,126.57622215000447,53011.242291120005 2025-05-26,15:52:26.000,146,11102344,121885,0,1748274745,13859.169959660001,126.6044186700019,53011.22831688 2025-05-26,15:52:27.000,146,11102341,121725,0,1748274746,13859.156487039996,126.59032041000319,53011.21434264001 2025-05-26,15:52:28.000,146,11102365,121965,0,1748274747,13859.196904899996,126.6044186700019,53011.17241992 2025-05-26,15:52:29.000,146,11102412,121685,0,1748274748,13859.122805489991,126.56917301999783,53011.11652296001 2025-05-26,15:52:30.000,146,11102366,122085,0,1748274749,13859.095860249996,126.59032041000319,53011.10953584 2025-05-26,15:52:31.000,146,11102377,121485,0,1748274750,13859.02849715,126.56917301999783,53011.060626 2025-05-26,15:52:32.000,146,11102352,121765,0,1748274751,13859.00155190999,126.56212388999847,53011.08857448001 2025-05-26,15:52:33.000,146,11102315,121725,0,1748274752,13858.94766143,126.56917301999783,53011.025690400005 2025-05-26,15:52:34.000,146,11102339,121885,0,1748274753,13858.9274525,126.55507475999912,53011.05363888 2025-05-26,15:52:35.000,146,11102339,122085,0,1748274754,13858.90724357,126.56917301999783,53011.01870328001 2025-05-26,15:52:36.000,146,11102424,121765,0,1748274755,13858.77925367999,126.55507475999912,53011.01870328001 2025-05-26,15:52:37.000,146,11102414,121885,0,1748274756,13858.70515427,126.54802562999976,53011.025690400005 2025-05-26,15:52:38.000,146,11102427,121845,0,1748274757,13858.631054859994,126.55507475999912,53011.01870328001 2025-05-26,15:52:39.000,146,11102363,121725,0,1748274758,13858.563691759999,126.51277998000296,53011.01870328001 2025-05-26,15:52:40.000,146,11102358,121645,0,1748274759,13858.509801279994,126.55507475999912,53011.06761312001 2025-05-26,15:52:41.000,146,11102361,121965,0,1748274760,13858.449174489993,126.57622215000447,53011.03267752 2025-05-26,15:52:42.000,146,11102326,121885,0,1748274761,13858.408756629993,126.56917301999783,53011.01870328001 2025-05-26,15:52:43.000,146,11102401,121805,0,1748274762,13858.361602459998,126.56917301999783,53010.98376768 2025-05-26,15:52:44.000,146,11102374,122045,0,1748274763,13858.368338769993,126.56212388999847,53010.885948 2025-05-26,15:52:45.000,146,11102368,122125,0,1748274764,13858.280766739997,126.59736954000255,53010.85101240001 2025-05-26,15:52:46.000,146,11102366,121645,0,1748274765,13858.287503049993,126.55507475999912,53010.83703816 2025-05-26,15:52:47.000,146,11102361,121765,0,1748274766,13858.233612570002,126.6044186700019,53010.739218480005 2025-05-26,15:52:48.000,146,11102313,121925,0,1748274767,13858.193194710002,126.61146780000126,53010.75319272001 2025-05-26,15:52:49.000,146,11102328,121565,0,1748274768,13858.119095299997,126.6044186700019,53010.71127000001 2025-05-26,15:52:50.000,146,11102337,121765,0,1748274769,13858.071941130002,126.6044186700019,53010.739218480005 2025-05-26,15:52:51.000,146,11102349,121965,0,1748274770,13857.923742309991,126.63261518999934,53010.63441168001 2025-05-26,15:52:52.000,146,11102337,121845,0,1748274771,13857.86985183,126.64671344999806,53010.59947608 2025-05-26,15:52:53.000,146,11102337,121925,0,1748274772,13857.76207086999,126.66786084000341,53010.57851472 2025-05-26,15:52:54.000,146,11102374,122085,0,1748274773,13857.674498839995,126.66081171000405,53010.571527600005 2025-05-26,15:52:55.000,146,11102368,121845,0,1748274774,13857.52630002,126.66081171000405,53010.57851472 2025-05-26,15:52:56.000,146,11102389,121645,0,1748274775,13857.425255369999,126.68195910000213,53010.55056624 2025-05-26,15:52:57.000,146,11102395,121725,0,1748274776,13857.324210719999,126.68195910000213,53010.5016564 2025-05-26,15:52:58.000,146,11102360,121845,0,1748274777,13857.236638689988,126.73130300999765,53010.452746560004 2025-05-26,15:52:59.000,146,11102362,121965,0,1748274778,13857.128857729993,126.73130300999765,53010.41082384 2025-05-26,15:53:00.000,146,11102290,121845,0,1748274779,13857.034549390002,126.72425387999829,53010.44575944001 2025-05-26,15:53:01.000,146,11102351,121925,0,1748274780,13856.953713670002,126.70310649000021,53010.38287536 2025-05-26,15:53:02.000,146,11102315,122245,0,1748274781,13856.879614259997,126.70310649000021,53010.38986248 2025-05-26,15:53:03.000,146,11102320,122005,0,1748274782,13856.832460090001,126.70310649000021,53010.34095264 2025-05-26,15:53:04.000,146,11102316,121925,0,1748274783,13856.771833300001,126.71015561999957,53010.33396552 2025-05-26,15:53:05.000,146,11102308,121925,0,1748274784,13856.711206510001,126.66081171000405,53010.285055680004 2025-05-26,15:53:06.000,146,11102357,121885,0,1748274785,13856.63037079,126.6396643199987,53010.27806856001 2025-05-26,15:53:07.000,146,11102337,122085,0,1748274786,13856.58995293,126.59736954000255,53010.20819736001 2025-05-26,15:53:08.000,146,11102340,121965,0,1748274787,13856.58321661999,126.54802562999976,53010.19422312 2025-05-26,15:53:09.000,146,11102355,122085,0,1748274788,13856.616898169996,126.51277998000296,53010.1523004 2025-05-26,15:53:10.000,146,11102387,121925,0,1748274789,13856.56300768999,126.4422886800021,53010.117364800004 2025-05-26,15:53:11.000,146,11102363,121885,0,1748274790,13856.58321661999,126.39999389999866,53010.12435192 2025-05-26,15:53:12.000,146,11102378,122165,0,1748274791,13856.596689239996,126.3295025999978,53010.15928752001 2025-05-26,15:53:13.000,146,11102396,121925,0,1748274792,13856.61016186,126.27310956000292,53010.138326160006 2025-05-26,15:53:14.000,146,11102362,121725,0,1748274793,13856.61016186,126.22376565000013,53010.0474936 2025-05-26,15:53:15.000,146,11102336,122285,0,1748274794,13856.62363447999,126.16032347999862,53010.05448072 2025-05-26,15:53:16.000,146,11102355,121885,0,1748274795,13856.69099758,126.16737260999798,53010.068454960005 2025-05-26,15:53:17.000,146,11102408,122085,0,1748274796,13856.664052339991,126.16737260999798,53010.019545120005 2025-05-26,15:53:18.000,146,11102384,122085,0,1748274797,13856.711206510001,126.13917609000055,53009.99858376 2025-05-26,15:53:19.000,146,11102374,122005,0,1748274798,13856.744888059991,126.22376565000013,53009.970635280006 2025-05-26,15:53:20.000,146,11102413,121725,0,1748274799,13856.684261269991,126.23081477999949,53010.01255800001 2025-05-26,15:53:21.000,146,11102376,122125,0,1748274800,13856.697733889996,126.294256950001,53009.99858376 2025-05-26,15:53:22.000,146,11102392,121925,0,1748274801,13856.65057972,126.3295025999978,53009.93569968 2025-05-26,15:53:23.000,146,11102388,121765,0,1748274802,13856.637107099996,126.3929447699993,53009.970635280006 2025-05-26,15:53:24.000,146,11102316,121885,0,1748274803,13856.637107099996,126.43523955000273,53009.949673920004 2025-05-26,15:53:25.000,146,11102368,121725,0,1748274804,13856.61016186,126.4422886800021,53009.9776224 2025-05-26,15:53:26.000,146,11102347,122405,0,1748274805,13856.556271379995,126.51277998000296,53009.970635280006 2025-05-26,15:53:27.000,146,11102350,121885,0,1748274806,13856.54953507,126.5057308500036,53010.08242920001 2025-05-26,15:53:28.000,146,11102320,121925,0,1748274807,13856.54953507,126.53392737000104,53010.05448072 2025-05-26,15:53:29.000,146,11102359,122005,0,1748274808,13856.52932614,126.55507475999912,53009.99159664001 2025-05-26,15:53:30.000,146,11102355,121965,0,1748274809,13856.48890828,126.59736954000255,53009.98460952 2025-05-26,15:53:31.000,146,11102338,121885,0,1748274810,13856.48217196999,126.61851693000062,53009.9776224 2025-05-26,15:53:32.000,146,11102320,122165,0,1748274811,13856.44849042,126.61146780000126,53009.9776224 2025-05-26,15:53:33.000,146,11102339,122085,0,1748274812,13856.495644589995,126.61851693000062,53010.03351936 2025-05-26,15:53:34.000,146,11102405,121765,0,1748274813,13856.40133624999,126.67490997000277,53009.93569968 2025-05-26,15:53:35.000,146,11102385,122085,0,1748274814,13856.40807256,126.67490997000277,53009.970635280006 2025-05-26,15:53:36.000,146,11102395,122205,0,1748274815,13856.34070945999,126.70310649000021,53009.91473832001 2025-05-26,15:53:37.000,146,11102348,122165,0,1748274816,13856.293555289994,126.71015561999957,53009.970635280006 2025-05-26,15:53:38.000,146,11102364,121885,0,1748274817,13856.28008266999,126.73130300999765,53009.88678984 2025-05-26,15:53:39.000,146,11102379,121725,0,1748274818,13856.17903801999,126.79474517999915,53009.87980272 2025-05-26,15:53:40.000,146,11102339,121605,0,1748274819,13856.152092779994,126.79474517999915,53009.92871256 2025-05-26,15:53:41.000,146,11102301,122005,0,1748274820,13856.030839199993,126.87933473999874,53009.900764080005 2025-05-26,15:53:42.000,146,11102303,121725,0,1748274821,13855.976948719988,126.87933473999874,53009.87281560001 2025-05-26,15:53:43.000,146,11102322,122085,0,1748274822,13855.869167759993,126.94277691000025,53009.89377696001 2025-05-26,15:53:44.000,146,11102322,121925,0,1748274823,13855.822013589997,126.97802256000432,53009.851854240005 2025-05-26,15:53:45.000,146,11102307,121885,0,1748274824,13855.694023700002,127.04146472999855,53009.86582848 2025-05-26,15:53:46.000,146,11102385,122085,0,1748274825,13855.653605840002,127.03441559999919,53009.85884136 2025-05-26,15:53:47.000,146,11102368,121565,0,1748274826,13855.572770120001,127.08375951000198,53009.87980272 2025-05-26,15:53:48.000,146,11102331,122245,0,1748274827,13855.552561190001,127.13310342000477,53009.83788 2025-05-26,15:53:49.000,146,11102277,122045,0,1748274828,13855.498670709996,127.12605428999814,53009.77499592001 2025-05-26,15:53:50.000,146,11102324,122125,0,1748274829,13855.518879639996,127.16834907000157,53009.81691864 2025-05-26,15:53:51.000,146,11102354,122045,0,1748274830,13855.485198089991,127.16129994000221,53009.7680088 2025-05-26,15:53:52.000,146,11102301,122245,0,1748274831,13855.41109868,127.20359471999836,53009.80993152 2025-05-26,15:53:53.000,146,11102387,121965,0,1748274832,13855.478461779996,127.22474211000372,53009.79595728001 2025-05-26,15:53:54.000,146,11102389,122005,0,1748274833,13855.485198089991,127.28113514999859,53009.7680088 2025-05-26,15:53:55.000,146,11102355,121725,0,1748274834,13855.512143330001,127.3093316700033,53009.72608608001 2025-05-26,15:53:56.000,146,11102306,122405,0,1748274835,13855.485198089991,127.31638080000266,53009.72608608001 2025-05-26,15:53:57.000,146,11102313,122085,0,1748274836,13855.539088569996,127.33047906000138,53009.72608608001 2025-05-26,15:53:58.000,146,11102315,122045,0,1748274837,13855.545824879991,127.36572470999818,53009.69115048 2025-05-26,15:53:59.000,146,11102345,122085,0,1748274838,13855.646869529992,127.37277384000481,53009.67717624001 2025-05-26,15:54:00.000,146,11102347,122045,0,1748274839,13855.640133219997,127.37982297000417,53009.67018912 2025-05-26,15:54:01.000,146,11102299,122165,0,1748274840,13855.660342149997,127.40097036000225,53009.65621488001 2025-05-26,15:54:02.000,146,11102325,122405,0,1748274841,13855.734441560002,127.36572470999818,53009.67018912 2025-05-26,15:54:03.000,146,11102315,122085,0,1748274842,13855.774859420002,127.4432651399984,53009.65621488001 2025-05-26,15:54:04.000,146,11102410,121885,0,1748274843,13855.822013589997,127.43621600999904,53009.64224064 2025-05-26,15:54:05.000,146,11102281,121925,0,1748274844,13855.835486210002,127.4432651399984,53009.635253520006 2025-05-26,15:54:06.000,146,11102344,122285,0,1748274845,13855.929794549993,127.49260905000119,53009.60730504001 2025-05-26,15:54:07.000,146,11102327,121925,0,1748274846,13855.923058239998,127.52080556999863,53009.62826640001 2025-05-26,15:54:08.000,146,11102354,122125,0,1748274847,13855.963476099998,127.52080556999863,53009.64224064 2025-05-26,15:54:09.000,146,11102336,122125,0,1748274848,13855.983685029998,127.52080556999863,53009.64922776 2025-05-26,15:54:10.000,146,11102321,121885,0,1748274849,13856.017366579988,127.54900209000334,53009.684163360005 2025-05-26,15:54:11.000,146,11102330,121925,0,1748274850,13856.003893959998,127.56310035000206,53009.67717624001 2025-05-26,15:54:12.000,146,11102375,122005,0,1748274851,13856.044311819998,127.61244426000485,53009.71909896 2025-05-26,15:54:13.000,146,11102373,122165,0,1748274852,13856.098202299989,127.58424774000014,53009.67018912 2025-05-26,15:54:14.000,146,11102319,121925,0,1748274853,13856.098202299989,127.61244426000485,53009.663202 2025-05-26,15:54:15.000,146,11102338,122285,0,1748274854,13856.111674919994,127.57014948000142,53009.6981376 2025-05-26,15:54:16.000,146,11102385,122005,0,1748274855,13856.192510639994,127.57719861000078,53009.69115048 2025-05-26,15:54:17.000,146,11102331,122365,0,1748274856,13856.28008266999,127.57014948000142,53009.69115048 2025-05-26,15:54:18.000,146,11102327,121965,0,1748274857,13856.40133624999,127.54195296000398,53009.64224064 2025-05-26,15:54:19.000,146,11102309,122005,0,1748274858,13856.44175410999,127.53490383000462,53009.69115048 2025-05-26,15:54:20.000,146,11102343,121965,0,1748274859,13856.52932614,127.51375643999927,53009.6981376 2025-05-26,15:54:21.000,146,11102314,122085,0,1748274860,13856.596689239996,127.49260905000119,53009.733073200005 2025-05-26,15:54:22.000,146,11102335,122205,0,1748274861,13856.664052339991,127.46441253000376,53009.78897016 2025-05-26,15:54:23.000,146,11102347,122245,0,1748274862,13856.69099758,127.4573634000044,53009.76102168 2025-05-26,15:54:24.000,146,11102350,122325,0,1748274863,13856.738151749996,127.49260905000119,53009.802944400006 2025-05-26,15:54:25.000,146,11102384,122125,0,1748274864,13856.798778539996,127.54900209000334,53009.86582848 2025-05-26,15:54:26.000,146,11102324,122085,0,1748274865,13856.852669020001,127.59834599999886,53009.80993152 2025-05-26,15:54:27.000,146,11102377,122085,0,1748274866,13856.899823189997,127.66178817000036,53009.80993152 2025-05-26,15:54:28.000,146,11102313,122085,0,1748274867,13856.866141639992,127.73227947000123,53009.81691864 2025-05-26,15:54:29.000,146,11102344,122205,0,1748274868,13856.899823189997,127.81686903000082,53009.85884136 2025-05-26,15:54:30.000,146,11102342,122125,0,1748274869,13856.866141639992,127.89440946000104,53009.851854240005 2025-05-26,15:54:31.000,146,11102327,122205,0,1748274870,13856.893086880002,127.87326207000297,53009.80993152 2025-05-26,15:54:32.000,146,11102379,122405,0,1748274871,13856.967186289992,127.88736033000168,53009.92172544001 2025-05-26,15:54:33.000,146,11102366,122085,0,1748274872,13856.960449979997,127.89440946000104,53009.89377696001 2025-05-26,15:54:34.000,146,11102331,121885,0,1748274873,13856.973922600002,127.88736033000168,53009.95666104 2025-05-26,15:54:35.000,146,11102356,122165,0,1748274874,13857.021076769997,127.9014585900004,53009.91473832001 2025-05-26,15:54:36.000,146,11102357,121725,0,1748274875,13857.068230939993,127.85211468000489,53009.970635280006 2025-05-26,15:54:37.000,146,11102323,122365,0,1748274876,13857.122121419998,127.9014585900004,53010.01255800001 2025-05-26,15:54:38.000,146,11102371,122245,0,1748274877,13857.229902379993,127.85916381000425,53009.98460952 2025-05-26,15:54:39.000,146,11102323,122165,0,1748274878,13857.223166069998,127.83096728999953,53009.99858376 2025-05-26,15:54:40.000,146,11102308,122365,0,1748274879,13857.310738099994,127.82391816000018,53010.01255800001 2025-05-26,15:54:41.000,146,11102379,122125,0,1748274880,13857.364628579999,127.79572164000274,53010.00557088 2025-05-26,15:54:42.000,146,11102378,122085,0,1748274881,13857.425255369999,127.78867251000338,53010.05448072 2025-05-26,15:54:43.000,146,11102369,122085,0,1748274882,13857.49935477999,127.76752511999803,53009.98460952 2025-05-26,15:54:44.000,146,11102333,122045,0,1748274883,13857.593663119995,127.75342685999931,53010.01255800001 2025-05-26,15:54:45.000,146,11102368,122045,0,1748274884,13857.62060835999,127.73932860000059,53010.05448072 2025-05-26,15:54:46.000,146,11102396,122405,0,1748274885,13857.654289909995,127.75342685999931,53010.04050648001 2025-05-26,15:54:47.000,146,11102354,122405,0,1748274886,13857.735125629995,127.71818121000251,53010.08242920001 2025-05-26,15:54:48.000,146,11102350,122405,0,1748274887,13857.755334559995,127.73227947000123,53009.98460952 2025-05-26,15:54:49.000,146,11102313,122325,0,1748274888,13857.775543489995,127.77457425000466,53009.99858376 2025-05-26,15:54:50.000,146,11102339,122125,0,1748274889,13857.82269765999,127.78162338000402,53010.0474936 2025-05-26,15:54:51.000,146,11102320,122125,0,1748274890,13857.86985183,127.8027707700021,53010.068454960005 2025-05-26,15:54:52.000,146,11102355,122045,0,1748274891,13857.950687550001,127.85916381000425,53010.10339056 2025-05-26,15:54:53.000,146,11102364,122245,0,1748274892,13857.943951239991,127.8662129400036,53010.15928752001 2025-05-26,15:54:54.000,146,11102311,122205,0,1748274893,13858.011314340001,127.92260597999848,53010.12435192 2025-05-26,15:54:55.000,146,11102378,122525,0,1748274894,13858.051732200001,127.96490076000191,53010.1523004 2025-05-26,15:54:56.000,146,11102328,122245,0,1748274895,13858.105622679992,127.94375337000383,53010.20121024 2025-05-26,15:54:57.000,146,11102370,122405,0,1748274896,13858.260557809997,127.99309727999935,53010.187236000005 2025-05-26,15:54:58.000,146,11102334,122245,0,1748274897,13858.307711979993,128.0001464099987,53010.138326160006 2025-05-26,15:54:59.000,146,11102376,122245,0,1748274898,13858.354866149988,127.95080250000319,53010.18024888001 2025-05-26,15:55:00.000,146,11102348,122325,0,1748274899,13858.469383419993,127.96490076000191,53010.20121024 2025-05-26,15:55:01.000,146,11102359,122285,0,1748274900,13858.543482829999,127.91555684999912,53010.21518448 2025-05-26,15:55:02.000,146,11102317,122085,0,1748274901,13858.590636999994,127.88736033000168,53010.25012008001 2025-05-26,15:55:03.000,146,11102348,122405,0,1748274902,13858.644527479999,127.88736033000168,53010.27806856001 2025-05-26,15:55:04.000,146,11102404,122405,0,1748274903,13858.73883581999,127.87326207000297,53010.354926880005 2025-05-26,15:55:05.000,146,11102290,122245,0,1748274904,13858.76578106,127.82391816000018,53010.31300416 2025-05-26,15:55:06.000,146,11102298,122485,0,1748274905,13858.77925367999,127.82391816000018,53010.34095264 2025-05-26,15:55:07.000,146,11102320,122085,0,1748274906,13858.873562019995,127.77457425000466,53010.361914 2025-05-26,15:55:08.000,146,11102357,122365,0,1748274907,13858.853353089995,127.82391816000018,53010.2920428 2025-05-26,15:55:09.000,146,11102343,122125,0,1748274908,13858.934188809995,127.85211468000489,53010.33396552 2025-05-26,15:55:10.000,146,11102344,122205,0,1748274909,13858.974606669995,127.90850771999976,53010.33396552 2025-05-26,15:55:11.000,146,11102341,122205,0,1748274910,13859.015024529996,127.92965510999784,53010.361914 2025-05-26,15:55:12.000,146,11102297,122085,0,1748274911,13859.04870608,127.92965510999784,53010.37588824001 2025-05-26,15:55:13.000,146,11102344,122245,0,1748274912,13859.06891501,128.03539206000278,53010.4317852 2025-05-26,15:55:14.000,146,11102284,122205,0,1748274913,13859.136278109996,128.05653945000086,53010.44575944001 2025-05-26,15:55:15.000,146,11102360,122205,0,1748274914,13859.169959660001,128.16227639999852,53010.39684960001 2025-05-26,15:55:16.000,146,11102322,122365,0,1748274915,13859.203641209991,128.13407988000108,53010.44575944001 2025-05-26,15:55:17.000,146,11102369,122405,0,1748274916,13859.257531689997,128.16227639999852,53010.41082384 2025-05-26,15:55:18.000,146,11102334,122325,0,1748274917,13859.297949549997,128.1481781399998,53010.48768216 2025-05-26,15:55:19.000,146,11102335,122245,0,1748274918,13859.405730509992,128.15522726999916,53010.48069504 2025-05-26,15:55:20.000,146,11102379,122485,0,1748274919,13859.486566229993,128.112932490003,53010.5016564 2025-05-26,15:55:21.000,146,11102277,122045,0,1748274920,13859.540456709998,128.10588336000365,53010.49466928001 2025-05-26,15:55:22.000,146,11102343,122165,0,1748274921,13859.654973979988,128.05653945000086,53010.50864352 2025-05-26,15:55:23.000,146,11102344,122365,0,1748274922,13859.688655529993,128.02834293000342,53010.50864352 2025-05-26,15:55:24.000,146,11102351,122285,0,1748274923,13859.789700179994,128.02834293000342,53010.54357912001 2025-05-26,15:55:25.000,146,11102347,122485,0,1748274924,13859.803172799999,127.99309727999935,53010.59947608 2025-05-26,15:55:26.000,146,11102313,122245,0,1748274925,13859.863799589999,127.95080250000319,53010.63441168001 2025-05-26,15:55:27.000,146,11102319,122205,0,1748274926,13859.910953759994,127.92965510999784,53010.64838592 2025-05-26,15:55:28.000,146,11102326,122125,0,1748274927,13859.890744829994,127.8662129400036,53010.63441168001 2025-05-26,15:55:29.000,146,11102375,122325,0,1748274928,13859.931162689994,127.88031120000232,53010.71127000001 2025-05-26,15:55:30.000,146,11102344,122605,0,1748274929,13859.951371619994,127.79572164000274,53010.71825712 2025-05-26,15:55:31.000,146,11102338,122325,0,1748274930,13859.96484424,127.73932860000059,53010.739218480005 2025-05-26,15:55:32.000,146,11102363,122285,0,1748274931,13860.032207339995,127.6899846899978,53010.7462056 2025-05-26,15:55:33.000,146,11102335,122645,0,1748274932,13860.01873471999,127.59834599999886,53010.76017984001 2025-05-26,15:55:34.000,146,11102304,122525,0,1748274933,13860.10630675,127.56310035000206,53010.739218480005 2025-05-26,15:55:35.000,146,11102355,122365,0,1748274934,13860.13998829999,127.52785469999799,53010.78114120001 2025-05-26,15:55:36.000,146,11102302,122205,0,1748274935,13860.16693354,127.47851079000247,53010.75319272001 2025-05-26,15:55:37.000,146,11102347,122245,0,1748274936,13860.281450809991,127.49260905000119,53010.809089680006 2025-05-26,15:55:38.000,146,11102357,122365,0,1748274937,13860.315132359996,127.4432651399984,53010.77415408 2025-05-26,15:55:39.000,146,11102328,122365,0,1748274938,13860.335341289996,127.4080194900016,53010.79511544 2025-05-26,15:55:40.000,146,11102304,122445,0,1748274939,13860.382495459991,127.42916687999968,53010.77415408 2025-05-26,15:55:41.000,146,11102369,122485,0,1748274940,13860.429649630001,127.4573634000044,53010.80210256001 2025-05-26,15:55:42.000,146,11102315,122245,0,1748274941,13860.456594869996,127.4573634000044,53010.76716696 2025-05-26,15:55:43.000,146,11102330,122445,0,1748274942,13860.510485350002,127.49260905000119,53010.857999520005 2025-05-26,15:55:44.000,146,11102354,122405,0,1748274943,13860.537430589997,127.53490383000462,53010.84402528 2025-05-26,15:55:45.000,146,11102318,122125,0,1748274944,13860.517221659997,127.5560512200027,53010.906909360005 2025-05-26,15:55:46.000,146,11102257,122445,0,1748274945,13860.483540109992,127.5560512200027,53010.89992224001 2025-05-26,15:55:47.000,146,11102384,122365,0,1748274946,13860.544166899992,127.52785469999799,53010.885948 2025-05-26,15:55:48.000,146,11102330,122605,0,1748274947,13860.517221659997,127.5560512200027,53010.91389648 2025-05-26,15:55:49.000,146,11102353,122405,0,1748274948,13860.463331179992,127.59834599999886,53010.92787072001 2025-05-26,15:55:50.000,146,11102302,122725,0,1748274949,13860.429649630001,127.57719861000078,53010.89293512 2025-05-26,15:55:51.000,146,11102368,122165,0,1748274950,13860.443122249992,127.5560512200027,53010.96979344001 2025-05-26,15:55:52.000,146,11102326,122445,0,1748274951,13860.382495459991,127.54900209000334,53011.03267752 2025-05-26,15:55:53.000,146,11102373,122445,0,1748274952,13860.362286529991,127.50670730999991,53011.05363888 2025-05-26,15:55:54.000,146,11102350,122445,0,1748274953,13860.355550219996,127.4432651399984,53011.074600240005 2025-05-26,15:55:55.000,146,11102358,122565,0,1748274954,13860.362286529991,127.40097036000225,53011.09556160001 2025-05-26,15:55:56.000,146,11102332,122405,0,1748274955,13860.34881391,127.33047906000138,53011.08158736 2025-05-26,15:55:57.000,146,11102315,122485,0,1748274956,13860.30839605,127.28113514999859,53011.10254872 2025-05-26,15:55:58.000,146,11102404,122405,0,1748274957,13860.30839605,127.15425081000285,53011.08857448001 2025-05-26,15:55:59.000,146,11102356,122405,0,1748274958,13860.34881391,127.09080864000134,53011.08857448001 2025-05-26,15:56:00.000,146,11102314,122205,0,1748274959,13860.335341289996,126.92162952000217,53011.123510080004 2025-05-26,15:56:01.000,146,11102333,122365,0,1748274960,13860.355550219996,126.85818735000066,53011.10254872 2025-05-26,15:56:02.000,146,11102340,122525,0,1748274961,13860.34881391,126.79474517999915,53011.11652296001 2025-05-26,15:56:03.000,146,11102338,122405,0,1748274962,13860.362286529991,126.68900823000149,53011.11652296001 2025-05-26,15:56:04.000,146,11102371,122365,0,1748274963,13860.375759149996,126.61146780000126,53011.144471440006 2025-05-26,15:56:05.000,146,11102366,122605,0,1748274964,13860.321868669991,126.57622215000447,53011.17940704 2025-05-26,15:56:06.000,146,11102295,122205,0,1748274965,13860.342077599991,126.56212388999847,53011.15844568 2025-05-26,15:56:07.000,146,11102317,122365,0,1748274966,13860.30839605,126.51982911000232,53011.15844568 2025-05-26,15:56:08.000,146,11102332,122525,0,1748274967,13860.274714499996,126.5057308500036,53011.20735552 2025-05-26,15:56:09.000,146,11102338,122525,0,1748274968,13860.274714499996,126.51982911000232,53011.242291120005 2025-05-26,15:56:10.000,146,11102363,122725,0,1748274969,13860.214087709996,126.52687824000168,53011.27722672 2025-05-26,15:56:11.000,146,11102346,122725,0,1748274970,13860.153460919995,126.51982911000232,53011.23530400001 2025-05-26,15:56:12.000,146,11102310,122725,0,1748274971,13860.11977936999,126.58327128000383,53011.25626536001 2025-05-26,15:56:13.000,146,11102384,122565,0,1748274972,13860.032207339995,126.59736954000255,53011.24927824 2025-05-26,15:56:14.000,146,11102342,122525,0,1748274973,13859.971580549995,126.6537625800047,53011.21434264001 2025-05-26,15:56:15.000,146,11102352,122525,0,1748274974,13859.90421745,126.68195910000213,53011.242291120005 2025-05-26,15:56:16.000,146,11102321,122165,0,1748274975,13859.830118039994,126.71720474999893,53011.20735552 2025-05-26,15:56:17.000,146,11102356,122405,0,1748274976,13859.796436489989,126.72425387999829,53011.23530400001 2025-05-26,15:56:18.000,146,11102380,122445,0,1748274977,13859.762754939999,126.752450400003,53011.21434264001 2025-05-26,15:56:19.000,146,11102328,122405,0,1748274978,13859.675182909989,126.72425387999829,53011.2702396 2025-05-26,15:56:20.000,146,11102307,122605,0,1748274979,13859.614556119988,126.69605736000085,53011.27722672 2025-05-26,15:56:21.000,146,11102346,122445,0,1748274980,13859.540456709998,126.6537625800047,53011.26325248001 2025-05-26,15:56:22.000,146,11102371,122365,0,1748274981,13859.520247779998,126.63261518999934,53011.27722672 2025-05-26,15:56:23.000,146,11102311,122445,0,1748274982,13859.452884680002,126.62556605999998,53011.34709792 2025-05-26,15:56:24.000,146,11102337,122405,0,1748274983,13859.432675750002,126.5409765000004,53011.40299488001 2025-05-26,15:56:25.000,146,11102375,122565,0,1748274984,13859.324894789992,126.56212388999847,53011.36805928 2025-05-26,15:56:26.000,146,11102371,122365,0,1748274985,13859.297949549997,126.53392737000104,53011.361072160005 2025-05-26,15:56:27.000,146,11102323,122245,0,1748274986,13859.217113829996,126.47753432999889,53011.38203352001 2025-05-26,15:56:28.000,146,11102305,122325,0,1748274987,13859.143014419991,126.38589563999994,53011.3401108 2025-05-26,15:56:29.000,146,11102352,122605,0,1748274988,13859.06891501,126.31540433999908,53011.312162320006 2025-05-26,15:56:30.000,146,11102355,122485,0,1748274989,13859.035233459996,126.27310956000292,53011.361072160005 2025-05-26,15:56:31.000,146,11102352,122565,0,1748274990,13858.94766143,126.18852000000334,53011.29818808 2025-05-26,15:56:32.000,146,11102371,122725,0,1748274991,13858.86008939999,126.17442174000462,53011.40299488001 2025-05-26,15:56:33.000,146,11102367,122605,0,1748274992,13858.77925367999,126.11802870000247,53011.34709792 2025-05-26,15:56:34.000,146,11102346,122205,0,1748274993,13858.70515427,126.10393044000375,53011.38203352001 2025-05-26,15:56:35.000,146,11102344,122605,0,1748274994,13858.61758223999,126.02639001000352,53011.3750464 2025-05-26,15:56:36.000,146,11102297,122765,0,1748274995,13858.530010209994,126.00524261999817,53011.35408504001 2025-05-26,15:56:37.000,146,11102307,122485,0,1748274996,13858.462647109998,125.92065305999859,53011.29818808 2025-05-26,15:56:38.000,146,11102291,122485,0,1748274997,13858.354866149988,125.94180045000394,53011.27722672 2025-05-26,15:56:39.000,146,11102328,122605,0,1748274998,13858.321184599998,125.82901436999964,53011.242291120005 2025-05-26,15:56:40.000,146,11102374,122725,0,1748274999,13858.233612570002,125.78671959000349,53011.25626536001 2025-05-26,15:56:41.000,146,11102354,122725,0,1748275000,13858.220139949997,125.71622829000262,53011.242291120005 2025-05-26,15:56:42.000,146,11102355,122565,0,1748275001,13858.119095299997,125.7021300300039,53011.24927824 2025-05-26,15:56:43.000,146,11102368,122525,0,1748275002,13858.092150060002,125.67393350999919,53011.25626536001 2025-05-26,15:56:44.000,146,11102351,122725,0,1748275003,13858.038259579997,125.60344220999832,53011.2003684 2025-05-26,15:56:45.000,146,11102339,122445,0,1748275004,13858.004578029992,125.54000004000409,53011.193381280005 2025-05-26,15:56:46.000,146,11102334,122445,0,1748275005,13858.038259579997,125.46950874000322,53011.193381280005 2025-05-26,15:56:47.000,146,11102391,122445,0,1748275006,13858.011314340001,125.48360700000194,53011.13748432001 2025-05-26,15:56:48.000,146,11102361,122525,0,1748275007,13858.004578029992,125.37082091999764,53011.16543280001 2025-05-26,15:56:49.000,146,11102336,122405,0,1748275008,13857.957423859996,125.38491918000364,53011.13748432001 2025-05-26,15:56:50.000,146,11102340,122885,0,1748275009,13857.964160169991,125.28623135999806,53011.123510080004 2025-05-26,15:56:51.000,146,11102357,122725,0,1748275010,13857.984369099991,125.25098571000126,53011.09556160001 2025-05-26,15:56:52.000,146,11102347,122365,0,1748275011,13858.011314340001,125.25803484000062,53011.05363888 2025-05-26,15:56:53.000,146,11102352,122725,0,1748275012,13858.024786959992,125.22278919000382,53011.04665176001 2025-05-26,15:56:54.000,146,11102342,122805,0,1748275013,13858.085413749992,125.22278919000382,53011.00472904 2025-05-26,15:56:55.000,146,11102318,122525,0,1748275014,13858.078677439997,125.19459266999911,53011.00472904 2025-05-26,15:56:56.000,146,11102314,122645,0,1748275015,13858.105622679992,125.18754353999975,53011.06761312001 2025-05-26,15:56:57.000,146,11102356,122805,0,1748275016,13858.139304229997,125.18754353999975,53010.99774192001 2025-05-26,15:56:58.000,146,11102334,122845,0,1748275017,13858.166249469992,125.2439365800019,53011.025690400005 2025-05-26,15:56:59.000,146,11102367,122605,0,1748275018,13858.166249469992,125.32852614000149,53011.03267752 2025-05-26,15:57:00.000,146,11102351,122765,0,1748275019,13858.152776850002,125.39901744000235,53010.99774192001 2025-05-26,15:57:01.000,146,11102369,122645,0,1748275020,13858.193194710002,125.41311570000107,53010.98376768 2025-05-26,15:57:02.000,146,11102297,122725,0,1748275021,13858.166249469992,125.53295091000473,53010.98376768 2025-05-26,15:57:03.000,146,11102310,122605,0,1748275022,13858.146040539992,125.5540983000028,53010.9907548 2025-05-26,15:57:04.000,146,11102324,122885,0,1748275023,13858.139304229997,125.63868786000239,53010.96280632 2025-05-26,15:57:05.000,146,11102352,122805,0,1748275024,13858.105622679992,125.66688437999983,53010.906909360005 2025-05-26,15:57:06.000,146,11102298,122685,0,1748275025,13858.011314340001,125.7021300300039,53010.91389648 2025-05-26,15:57:07.000,146,11102363,122845,0,1748275026,13858.024786959992,125.75852306999877,53010.93485784 2025-05-26,15:57:08.000,146,11102321,122685,0,1748275027,13857.977632789996,125.77262133000477,53010.906909360005 2025-05-26,15:57:09.000,146,11102344,122845,0,1748275028,13857.970896480001,125.79376872000284,53010.92787072001 2025-05-26,15:57:10.000,146,11102352,122965,0,1748275029,13858.011314340001,125.82901436999964,53010.976780560006 2025-05-26,15:57:11.000,146,11102368,122805,0,1748275030,13858.031523270001,125.86426002000371,53010.98376768 2025-05-26,15:57:12.000,146,11102353,122805,0,1748275031,13858.078677439997,125.85016175999772,53010.976780560006 2025-05-26,15:57:13.000,146,11102321,122565,0,1748275032,13858.058468509997,125.90655479999987,53010.955819200004 2025-05-26,15:57:14.000,146,11102354,122565,0,1748275033,13858.092150060002,125.97704610000073,53010.94883208001 2025-05-26,15:57:15.000,146,11102356,122765,0,1748275034,13858.092150060002,126.0122917500048,53010.94883208001 2025-05-26,15:57:16.000,146,11102371,122605,0,1748275035,13858.092150060002,126.07573391999904,53010.9907548 2025-05-26,15:57:17.000,146,11102371,122925,0,1748275036,13858.092150060002,126.23786390999885,53010.96979344001 2025-05-26,15:57:18.000,146,11102333,122645,0,1748275037,13858.044995889992,126.33655173000443,53010.99774192001 2025-05-26,15:57:19.000,146,11102371,122885,0,1748275038,13857.984369099991,126.38589563999994,53010.96280632 2025-05-26,15:57:20.000,146,11102302,122645,0,1748275039,13857.89006076,126.49163259000488,53010.99774192001 2025-05-26,15:57:21.000,146,11102354,122605,0,1748275040,13857.82269765999,126.56917301999783,53010.9907548 2025-05-26,15:57:22.000,146,11102379,123045,0,1748275041,13857.6475536,126.67490997000277,53011.01870328001 2025-05-26,15:57:23.000,146,11102359,122765,0,1748275042,13857.51956370999,126.80179430999851,53011.05363888 2025-05-26,15:57:24.000,146,11102288,122805,0,1748275043,13857.351155959994,126.9004821300041,53011.05363888 2025-05-26,15:57:25.000,146,11102312,122885,0,1748275044,13857.209693449993,126.95687516999897,53011.025690400005 2025-05-26,15:57:26.000,146,11102315,122885,0,1748275045,13856.980658909997,127.03441559999919,53011.00472904 2025-05-26,15:57:27.000,146,11102322,122685,0,1748275046,13856.792042230001,127.14015255000413,53010.9907548 2025-05-26,15:57:28.000,146,11102369,122805,0,1748275047,13856.62363447999,127.16129994000221,53010.99774192001 2025-05-26,15:57:29.000,146,11102329,122685,0,1748275048,13856.36091838999,127.21769298000436,53010.92088360001 2025-05-26,15:57:30.000,146,11102287,122845,0,1748275049,13856.205983259999,127.15425081000285,53010.94184496 2025-05-26,15:57:31.000,146,11102345,122925,0,1748275050,13855.963476099998,127.196545589999,53010.82306392 2025-05-26,15:57:32.000,146,11102321,122805,0,1748275051,13855.795068350002,127.16129994000221,53010.76017984001 2025-05-26,15:57:33.000,146,11102314,123045,0,1748275052,13855.586242739992,127.08375951000198,53010.78114120001 2025-05-26,15:57:34.000,146,11102380,122845,0,1748275053,13855.485198089991,127.02736646999983,53010.75319272001 2025-05-26,15:57:35.000,146,11102321,122805,0,1748275054,13855.36394450999,126.93572778000089,53010.71825712 2025-05-26,15:57:36.000,146,11102337,122725,0,1748275055,13855.215745689995,126.81589257000451,53010.65537304 2025-05-26,15:57:37.000,146,11102309,123045,0,1748275056,13855.14838259,126.68195910000213,53010.59947608 2025-05-26,15:57:38.000,146,11102317,122805,0,1748275057,13855.08101948999,126.5409765000004,53010.59248896001 2025-05-26,15:57:39.000,146,11102368,122765,0,1748275058,13855.033865319994,126.37884651000059,53010.48768216 2025-05-26,15:57:40.000,146,11102280,122685,0,1748275059,13855.00018376999,126.22376565000013,53010.42479808001 2025-05-26,15:57:41.000,146,11102304,122845,0,1748275060,13855.027129009999,126.02639001000352,53010.4317852 2025-05-26,15:57:42.000,146,11102336,122605,0,1748275061,13855.04733794,125.89950567000051,53010.31300416 2025-05-26,15:57:43.000,146,11102315,123045,0,1748275062,13855.134909969995,125.75852306999877,53010.2920428 2025-05-26,15:57:44.000,146,11102308,122885,0,1748275063,13855.215745689995,125.61049133999768,53010.22915872001 2025-05-26,15:57:45.000,146,11102340,122725,0,1748275064,13855.2898451,125.51180351999938,53010.18024888001 2025-05-26,15:57:46.000,146,11102311,122765,0,1748275065,13855.41109868,125.42016483000043,53010.13133904001 2025-05-26,15:57:47.000,146,11102309,123085,0,1748275066,13855.4919344,125.37787005000428,53010.068454960005 2025-05-26,15:57:48.000,146,11102310,123045,0,1748275067,13855.599715359996,125.23688745000254,53010.08941632001 2025-05-26,15:57:49.000,146,11102355,123165,0,1748275068,13855.727705249992,125.23688745000254,53010.08941632001 2025-05-26,15:57:50.000,146,11102312,122845,0,1748275069,13855.835486210002,125.22278919000382,53010.05448072 2025-05-26,15:57:51.000,146,11102392,123365,0,1748275070,13855.923058239998,125.2439365800019,53010.11037768001 2025-05-26,15:57:52.000,146,11102351,122965,0,1748275071,13856.057784439989,125.23688745000254,53010.08242920001 2025-05-26,15:57:53.000,146,11102366,123005,0,1748275072,13856.138620159989,125.25098571000126,53010.068454960005 2025-05-26,15:57:54.000,146,11102363,122965,0,1748275073,13856.212719569994,125.3426244000002,53010.01255800001 2025-05-26,15:57:55.000,146,11102302,122765,0,1748275074,13856.30029159999,125.44131221999851,53010.068454960005 2025-05-26,15:57:56.000,146,11102344,122885,0,1748275075,13856.36091838999,125.50475439000002,53010.08941632001 2025-05-26,15:57:57.000,146,11102347,122765,0,1748275076,13856.435017799995,125.60344220999832,53010.117364800004 2025-05-26,15:57:58.000,146,11102327,123005,0,1748275077,13856.48217196999,125.64573699000175,53010.14531328 2025-05-26,15:57:59.000,146,11102353,123045,0,1748275078,13856.48890828,125.73032655000134,53010.117364800004 2025-05-26,15:58:00.000,146,11102304,122765,0,1748275079,13856.52258982999,125.76557219999813,53010.068454960005 2025-05-26,15:58:01.000,146,11102313,122885,0,1748275080,13856.569744,125.85016175999772,53010.18024888001 2025-05-26,15:58:02.000,146,11102342,122965,0,1748275081,13856.576480309996,125.88540741000179,53010.18024888001 2025-05-26,15:58:03.000,146,11102331,123045,0,1748275082,13856.61016186,125.91360392999923,53010.14531328 2025-05-26,15:58:04.000,146,11102315,123125,0,1748275083,13856.63037079,125.90655479999987,53010.16627464 2025-05-26,15:58:05.000,146,11102309,122925,0,1748275084,13856.643843409991,125.94180045000394,53010.24313296 2025-05-26,15:58:06.000,146,11102294,123085,0,1748275085,13856.65057972,125.99819348999881,53010.26409432 2025-05-26,15:58:07.000,146,11102315,123365,0,1748275086,13856.67078865,126.03343914000288,53010.31300416 2025-05-26,15:58:08.000,146,11102353,123045,0,1748275087,13856.576480309996,126.04048827000224,53010.31300416 2025-05-26,15:58:09.000,146,11102320,122925,0,1748275088,13856.637107099996,126.11802870000247,53010.37588824001 2025-05-26,15:58:10.000,146,11102295,123005,0,1748275089,13856.596689239996,126.16737260999798,53010.354926880005 2025-05-26,15:58:11.000,146,11102405,122925,0,1748275090,13856.58321661999,126.23081477999949,53010.41082384 2025-05-26,15:58:12.000,146,11102313,123125,0,1748275091,13856.515853519995,126.294256950001,53010.38287536 2025-05-26,15:58:13.000,146,11102293,123085,0,1748275092,13856.42154517999,126.38589563999994,53010.42479808001 2025-05-26,15:58:14.000,146,11102342,123085,0,1748275093,13856.394599939995,126.41409216000466,53010.38986248 2025-05-26,15:58:15.000,146,11102295,123005,0,1748275094,13856.293555289994,126.43523955000273,53010.473707920006 2025-05-26,15:58:16.000,146,11102333,122965,0,1748275095,13856.19924694999,126.4422886800021,53010.43877232 2025-05-26,15:58:17.000,146,11102279,123005,0,1748275096,13856.084729679998,126.44933781000145,53010.44575944001 2025-05-26,15:58:18.000,146,11102332,122765,0,1748275097,13855.956739789988,126.44933781000145,53010.5016564 2025-05-26,15:58:19.000,146,11102335,123045,0,1748275098,13855.882640379998,126.48458345999825,53010.536592 2025-05-26,15:58:20.000,146,11102268,122925,0,1748275099,13855.788332039992,126.48458345999825,53010.536592 2025-05-26,15:58:21.000,146,11102410,123165,0,1748275100,13855.747914179992,126.47753432999889,53010.52960488 2025-05-26,15:58:22.000,146,11102302,123045,0,1748275101,13855.707496319992,126.49163259000488,53010.55056624 2025-05-26,15:58:23.000,146,11102366,123285,0,1748275102,13855.673814770002,126.47048519999953,53010.51563064001 2025-05-26,15:58:24.000,146,11102334,123245,0,1748275103,13855.673814770002,126.45638694000081,53010.43877232 2025-05-26,15:58:25.000,146,11102337,123365,0,1748275104,13855.606451669992,126.4422886800021,53010.48069504 2025-05-26,15:58:26.000,146,11102342,123205,0,1748275105,13855.680551079997,126.40704302999802,53010.43877232 2025-05-26,15:58:27.000,146,11102283,123245,0,1748275106,13855.680551079997,126.40704302999802,53010.38986248 2025-05-26,15:58:28.000,146,11102365,123125,0,1748275107,13855.667078459992,126.3929447699993,53010.37588824001 2025-05-26,15:58:29.000,146,11102293,123365,0,1748275108,13855.714232630002,126.5057308500036,53010.32697840001 2025-05-26,15:58:30.000,146,11102309,123245,0,1748275109,13855.727705249992,126.53392737000104,53010.34095264 2025-05-26,15:58:31.000,146,11102331,123365,0,1748275110,13855.707496319992,126.61851693000062,53010.31300416 2025-05-26,15:58:32.000,146,11102352,123245,0,1748275111,13855.694023700002,126.68195910000213,53010.32697840001 2025-05-26,15:58:33.000,146,11102306,123485,0,1748275112,13855.667078459992,126.74540127000364,53010.2920428 2025-05-26,15:58:34.000,146,11102318,123045,0,1748275113,13855.619924289997,126.8511382200013,53010.27108144 2025-05-26,15:58:35.000,146,11102313,123365,0,1748275114,13855.586242739992,126.95687516999897,53010.25710720001 2025-05-26,15:58:36.000,146,11102309,123165,0,1748275115,13855.539088569996,126.99212082000304,53010.20121024 2025-05-26,15:58:37.000,146,11102280,123365,0,1748275116,13855.47172547,127.04851385999791,53010.187236000005 2025-05-26,15:58:38.000,146,11102352,123485,0,1748275117,13855.40436236999,127.03441559999919,53010.17326176 2025-05-26,15:58:39.000,146,11102346,123485,0,1748275118,13855.41109868,127.0978577700007,53010.10339056 2025-05-26,15:58:40.000,146,11102400,123325,0,1748275119,13855.34373557999,127.07671038000262,53010.14531328 2025-05-26,15:58:41.000,146,11102364,123365,0,1748275120,13855.33026296,127.05556299000455,53010.11037768001 2025-05-26,15:58:42.000,146,11102368,123325,0,1748275121,13855.33026296,127.02031734000047,53010.117364800004 2025-05-26,15:58:43.000,146,11102328,123245,0,1748275122,13855.26963617,126.97097342999768,53010.09640344 2025-05-26,15:58:44.000,146,11102366,123325,0,1748275123,13855.24942724,126.96392429999833,53010.07544208 2025-05-26,15:58:45.000,146,11102309,123685,0,1748275124,13855.14838259,126.92867865000153,53010.0474936 2025-05-26,15:58:46.000,146,11102292,123485,0,1748275125,13855.08101948999,126.92867865000153,53010.0474936 2025-05-26,15:58:47.000,146,11102325,123445,0,1748275126,13855.027129009999,126.85818735000066,53010.068454960005 2025-05-26,15:58:48.000,146,11102367,123325,0,1748275127,13854.959765909989,126.82999083000323,53009.98460952 2025-05-26,15:58:49.000,146,11102278,123325,0,1748275128,13854.939556979989,126.70310649000021,53010.00557088 2025-05-26,15:58:50.000,146,11102340,123405,0,1748275129,13854.892402809994,126.6044186700019,53009.99159664001 2025-05-26,15:58:51.000,146,11102295,123285,0,1748275130,13854.858721259989,126.5057308500036,53009.99858376 2025-05-26,15:58:52.000,146,11102304,123565,0,1748275131,13854.798094469988,126.37884651000059,53009.92871256 2025-05-26,15:58:53.000,146,11102294,123685,0,1748275132,13854.798094469988,126.23786390999885,53009.87980272 2025-05-26,15:58:54.000,146,11102326,123605,0,1748275133,13854.825039709998,126.0827830499984,53009.84486712001 2025-05-26,15:58:55.000,146,11102364,123285,0,1748275134,13854.878930189989,125.93475132000458,53009.900764080005 2025-05-26,15:58:56.000,146,11102310,123485,0,1748275135,13854.959765909989,125.74442481000006,53009.87281560001 2025-05-26,15:58:57.000,146,11102306,123405,0,1748275136,13855.006920079999,125.59639307999896,53009.82390576001 2025-05-26,15:58:58.000,146,11102312,123685,0,1748275137,13855.074283179994,125.44836134999787,53009.83089288 2025-05-26,15:58:59.000,146,11102305,123685,0,1748275138,13855.175327829995,125.35672265999892,53009.86582848 2025-05-26,15:59:00.000,146,11102298,123485,0,1748275139,13855.256163549995,125.26508396999998,53009.802944400006 2025-05-26,15:59:01.000,146,11102361,123525,0,1748275140,13855.357208199996,125.18049441000039,53009.781983040004 2025-05-26,15:59:02.000,146,11102303,123525,0,1748275141,13855.478461779996,125.22278919000382,53009.82390576001 2025-05-26,15:59:03.000,146,11102276,123325,0,1748275142,13855.599715359996,125.2439365800019,53009.78897016 2025-05-26,15:59:04.000,146,11102330,123325,0,1748275143,13855.694023700002,125.28623135999806,53009.76102168 2025-05-26,15:59:05.000,146,11102318,123365,0,1748275144,13855.761386799997,125.39901744000235,53009.81691864 2025-05-26,15:59:06.000,146,11102337,123365,0,1748275145,13855.848958829993,125.4906561300013,53009.87980272 2025-05-26,15:59:07.000,146,11102337,123525,0,1748275146,13856.003893959998,125.62458960000367,53009.851854240005 2025-05-26,15:59:08.000,146,11102325,123405,0,1748275147,13856.077993369989,125.76557219999813,53009.85884136 2025-05-26,15:59:09.000,146,11102271,123485,0,1748275148,13856.205983259999,125.86426002000371,53009.92871256 2025-05-26,15:59:10.000,146,11102357,123525,0,1748275149,13856.36091838999,125.99819348999881,53009.9776224 2025-05-26,15:59:11.000,146,11102322,123445,0,1748275150,13856.475435659995,126.07573391999904,53009.92172544001 2025-05-26,15:59:12.000,146,11102292,123805,0,1748275151,13856.65057972,126.25196217000484,53009.949673920004 2025-05-26,15:59:13.000,146,11102275,123685,0,1748275152,13856.859405329997,126.3295025999978,53009.970635280006 2025-05-26,15:59:14.000,146,11102343,123605,0,1748275153,13856.967186289992,126.3929447699993,53010.02653224 2025-05-26,15:59:15.000,146,11102333,123605,0,1748275154,13857.074967250002,126.49163259000488,53010.16627464 2025-05-26,15:59:16.000,146,11102346,123485,0,1748275155,13857.263583929998,126.54802562999976,53010.14531328 2025-05-26,15:59:17.000,146,11102360,123844,0,1748275156,13857.391573819994,126.6537625800047,53010.18024888001 2025-05-26,15:59:18.000,146,11102310,123525,0,1748275157,13857.48588216,126.73835214000428,53010.25710720001 2025-05-26,15:59:19.000,146,11102309,123565,0,1748275158,13857.553245259995,126.81589257000451,53010.27806856001 2025-05-26,15:59:20.000,146,11102293,123685,0,1748275159,13857.553245259995,126.9004821300041,53010.2221716 2025-05-26,15:59:21.000,146,11102339,123645,0,1748275160,13857.60039942999,126.9991699500024,53010.26409432 2025-05-26,15:59:22.000,146,11102304,123605,0,1748275161,13857.593663119995,127.0978577700007,53010.32697840001 2025-05-26,15:59:23.000,146,11102323,123685,0,1748275162,13857.53977263999,127.2458895000018,53010.34095264 2025-05-26,15:59:24.000,146,11102357,123565,0,1748275163,13857.411782749994,127.38687210000353,53010.354926880005 2025-05-26,15:59:25.000,146,11102307,123645,0,1748275164,13857.290529169994,127.56310035000206,53010.43877232 2025-05-26,15:59:26.000,146,11102361,123965,0,1748275165,13857.128857729993,127.654739040001,53010.50864352 2025-05-26,15:59:27.000,146,11102321,123645,0,1748275166,13856.926768429992,127.74637772999995,53010.48768216 2025-05-26,15:59:28.000,146,11102307,123605,0,1748275167,13856.711206510001,127.85916381000425,53010.55755336 2025-05-26,15:59:29.000,146,11102321,123645,0,1748275168,13856.48217196999,127.93670424000447,53010.55056624 2025-05-26,15:59:30.000,146,11102344,123925,0,1748275169,13856.23966480999,128.02129380000406,53010.55755336 2025-05-26,15:59:31.000,146,11102326,123885,0,1748275170,13856.010630269993,128.07768683999893,53010.55056624 2025-05-26,15:59:32.000,146,11102298,123844,0,1748275171,13855.808540969992,128.11998162000236,53010.536592 2025-05-26,15:59:33.000,146,11102323,123365,0,1748275172,13855.633396910001,128.1763746600045,53010.45973368 2025-05-26,15:59:34.000,146,11102324,123844,0,1748275173,13855.485198089991,128.19047292000323,53010.45973368 2025-05-26,15:59:35.000,146,11102344,123844,0,1748275174,13855.377417129996,128.23981682999874,53010.43877232 2025-05-26,15:59:36.000,146,11102311,123805,0,1748275175,13855.316790339995,128.2116203100013,53010.34095264 2025-05-26,15:59:37.000,146,11102333,123725,0,1748275176,13855.235954619995,128.2609642200041,53010.34095264 2025-05-26,15:59:38.000,146,11102305,124005,0,1748275177,13855.18880045,128.23276769999939,53010.285055680004 2025-05-26,15:59:39.000,146,11102276,123805,0,1748275178,13855.20227306999,128.2468659599981,53010.236145840005 2025-05-26,15:59:40.000,146,11102327,123725,0,1748275179,13855.26963617,128.27506248000282,53010.18024888001 2025-05-26,15:59:41.000,146,11102341,123844,0,1748275180,13855.28310878999,128.31735725999897,53010.1523004 2025-05-26,15:59:42.000,146,11102292,123885,0,1748275181,13855.31005403,128.38079943000048,53010.14531328 2025-05-26,15:59:43.000,146,11102261,123965,0,1748275182,13855.2898451,128.3948976899992,53010.11037768001 2025-05-26,15:59:44.000,146,11102298,123925,0,1748275183,13855.215745689995,128.444241600002,53010.0474936 2025-05-26,15:59:45.000,146,11102314,123885,0,1748275184,13855.175327829995,128.45129073000135,53010.05448072 2025-05-26,15:59:46.000,146,11102355,123805,0,1748275185,13855.14164627999,128.49358551000478,53009.970635280006 2025-05-26,15:59:47.000,146,11102342,123844,0,1748275186,13855.074283179994,128.57817507000436,53009.98460952 2025-05-26,15:59:48.000,146,11102294,123805,0,1748275187,13855.094492109994,128.63456810999924,53010.01255800001 2025-05-26,15:59:49.000,146,11102329,124045,0,1748275188,13855.04060162999,128.7050594100001,53009.95666104 2025-05-26,15:59:50.000,146,11102302,123805,0,1748275189,13854.953029599994,128.8037472299984,53009.91473832001 2025-05-26,15:59:51.000,146,11102286,124165,0,1748275190,13854.905875429999,128.89538592000463,53009.92871256 2025-05-26,15:59:52.000,146,11102322,124165,0,1748275191,13854.838512329989,129.0011228700023,53009.95666104 2025-05-26,15:59:53.000,146,11102309,123844,0,1748275192,13854.784621849998,129.02931938999973,53009.92871256 2025-05-26,15:59:54.000,146,11102311,124485,0,1748275193,13854.723995059998,129.14210547000403,53009.92871256 2025-05-26,15:59:55.000,146,11102284,123844,0,1748275194,13854.690313509993,129.2125967700049,53009.95666104 2025-05-26,15:59:56.000,146,11102310,123885,0,1748275195,13854.629686719993,129.24079329000233,53009.99858376 2025-05-26,15:59:57.000,146,11102273,123885,0,1748275196,13854.575796240002,129.28308806999848,53009.949673920004 2025-05-26,15:59:58.000,146,11102335,123805,0,1748275197,13854.575796240002,129.25489155000105,53009.92871256 2025-05-26,15:59:59.000,146,11102360,124005,0,1748275198,13854.562323619997,129.24079329000233,53009.9776224 2025-05-26,16:00:00.000,146,11102288,123844,0,1748275199,13854.569059929992,129.17735112000082,53009.98460952 2025-05-26,16:00:01.000,146,11102323,124085,0,1748275200,13854.542114689997,129.14210547000403,53010.05448072 2025-05-26,16:00:02.000,146,11102324,124045,0,1748275201,13854.481487899997,129.05751591000444,53009.970635280006 2025-05-26,16:00:03.000,146,11102314,123925,0,1748275202,13854.454542660002,128.97292635000485,53009.87281560001 2025-05-26,16:00:04.000,146,11102359,124045,0,1748275203,13854.454542660002,128.83194375000312,53009.95666104 2025-05-26,16:00:05.000,146,11102320,123965,0,1748275204,13854.454542660002,128.74030506000418,53009.949673920004 2025-05-26,16:00:06.000,146,11102322,124165,0,1748275205,13854.535378380002,128.66276463000395,53009.949673920004 2025-05-26,16:00:07.000,146,11102303,124125,0,1748275206,13854.596005170002,128.53588029000093,53009.92871256 2025-05-26,16:00:08.000,146,11102369,124125,0,1748275207,13854.656631960002,128.43719247000263,53009.949673920004 2025-05-26,16:00:09.000,146,11102375,124005,0,1748275208,13854.717258749988,128.38784855999984,53009.94268680001 2025-05-26,16:00:10.000,146,11102301,124165,0,1748275209,13854.804830779998,128.3314555199977,53009.92172544001 2025-05-26,16:00:11.000,146,11102308,124085,0,1748275210,13854.926084359999,128.26801335000346,53009.94268680001 2025-05-26,16:00:12.000,146,11102269,124325,0,1748275211,13854.986711149999,128.28916074000153,53009.9776224 2025-05-26,16:00:13.000,146,11102359,124205,0,1748275212,13855.0877558,128.21866944000067,53010.01255800001 2025-05-26,16:00:14.000,146,11102284,124045,0,1748275213,13855.114701039995,128.25391509000474,53010.00557088 2025-05-26,16:00:15.000,146,11102308,124565,0,1748275214,13855.18206413999,128.2116203100013,53010.04050648001 2025-05-26,16:00:16.000,146,11102316,124165,0,1748275215,13855.215745689995,128.2962098700009,53009.9776224 2025-05-26,16:00:17.000,146,11102346,124405,0,1748275216,13855.276372479995,128.2962098700009,53010.05448072 2025-05-26,16:00:18.000,146,11102344,124045,0,1748275217,13855.20227306999,128.28916074000153,53010.09640344 2025-05-26,16:00:19.000,146,11102296,124085,0,1748275218,13855.14838259,128.30325900000025,53010.06146784001 2025-05-26,16:00:20.000,146,11102283,123965,0,1748275219,13855.134909969995,128.26801335000346,53010.068454960005 2025-05-26,16:00:21.000,146,11102343,124205,0,1748275220,13855.10122841999,128.22571857000003,53010.07544208 2025-05-26,16:00:22.000,146,11102358,124125,0,1748275221,13855.02039269999,128.15522726999916,53010.117364800004 2025-05-26,16:00:23.000,146,11102344,124285,0,1748275222,13855.00018376999,128.0988342300043,53010.12435192 2025-05-26,16:00:24.000,146,11102290,124045,0,1748275223,13854.912611739994,128.00719553999807,53010.117364800004 2025-05-26,16:00:25.000,146,11102306,124205,0,1748275224,13854.845248639998,127.91555684999912,53010.20121024 2025-05-26,16:00:26.000,146,11102333,124325,0,1748275225,13854.838512329989,127.79572164000274,53010.1523004 2025-05-26,16:00:27.000,146,11102334,124125,0,1748275226,13854.818303399989,127.66883729999972,53010.1523004 2025-05-26,16:00:28.000,146,11102310,124325,0,1748275227,13854.791358159993,127.54195296000398,53010.17326176 2025-05-26,16:00:29.000,146,11102310,124165,0,1748275228,13854.703786129998,127.40097036000225,53010.1523004 2025-05-26,16:00:30.000,146,11102303,124125,0,1748275229,13854.697049820003,127.30228254000394,53010.16627464 2025-05-26,16:00:31.000,146,11102275,124325,0,1748275230,13854.663368269998,127.16834907000157,53010.16627464 2025-05-26,16:00:32.000,146,11102299,123925,0,1748275231,13854.656631960002,127.0978577700007,53010.10339056 2025-05-26,16:00:33.000,146,11102323,124205,0,1748275232,13854.690313509993,126.94277691000025,53010.15928752001 2025-05-26,16:00:34.000,146,11102342,124245,0,1748275233,13854.676840890002,126.8863838699981,53010.187236000005 2025-05-26,16:00:35.000,146,11102369,124045,0,1748275234,13854.737467679988,126.82999083000323,53010.16627464 2025-05-26,16:00:36.000,146,11102325,124205,0,1748275235,13854.697049820003,126.76654866000172,53010.13133904001 2025-05-26,16:00:37.000,146,11102318,124125,0,1748275236,13854.683577199998,126.68195910000213,53010.13133904001 2025-05-26,16:00:38.000,146,11102330,124245,0,1748275237,13854.676840890002,126.71015561999957,53010.09640344 2025-05-26,16:00:39.000,146,11102293,124245,0,1748275238,13854.656631960002,126.67490997000277,53010.13133904001 2025-05-26,16:00:40.000,146,11102294,124405,0,1748275239,13854.663368269998,126.66081171000405,53010.11037768001 2025-05-26,16:00:41.000,146,11102329,124485,0,1748275240,13854.656631960002,126.64671344999806,53010.07544208 2025-05-26,16:00:42.000,146,11102350,124125,0,1748275241,13854.616214100002,126.68900823000149,53010.07544208 2025-05-26,16:00:43.000,146,11102283,124365,0,1748275242,13854.629686719993,126.69605736000085,53010.019545120005 2025-05-26,16:00:44.000,146,11102311,124405,0,1748275243,13854.602741479997,126.75949953000236,53010.01255800001 2025-05-26,16:00:45.000,146,11102290,124405,0,1748275244,13854.575796240002,126.86523648000002,53010.01255800001 2025-05-26,16:00:46.000,146,11102268,124285,0,1748275245,13854.542114689997,126.9498260399996,53010.068454960005 2025-05-26,16:00:47.000,146,11102336,124645,0,1748275246,13854.562323619997,127.0626121200039,53010.08242920001 2025-05-26,16:00:48.000,146,11102290,124245,0,1748275247,13854.542114689997,127.18244733000029,53010.08242920001 2025-05-26,16:00:49.000,146,11102328,124525,0,1748275248,13854.515169450002,127.30228254000394,53010.03351936 2025-05-26,16:00:50.000,146,11102362,124365,0,1748275249,13854.521905759997,127.42916687999968,53010.03351936 2025-05-26,16:00:51.000,146,11102315,124485,0,1748275250,13854.528642069992,127.51375643999927,53010.00557088 2025-05-26,16:00:52.000,146,11102371,124605,0,1748275251,13854.562323619997,127.57014948000142,53010.03351936 2025-05-26,16:00:53.000,146,11102310,124445,0,1748275252,13854.548850999992,127.62654252000357,53010.07544208 2025-05-26,16:00:54.000,146,11102295,124525,0,1748275253,13854.596005170002,127.64064078000229,53010.10339056 2025-05-26,16:00:55.000,146,11102322,124165,0,1748275254,13854.710522439993,127.654739040001,53010.08242920001 2025-05-26,16:00:56.000,146,11102297,124445,0,1748275255,13854.831776019993,127.64768991000165,53010.08242920001 2025-05-26,16:00:57.000,146,11102301,124485,0,1748275256,13854.899139119989,127.66883729999972,53010.0474936 2025-05-26,16:00:58.000,146,11102284,124485,0,1748275257,13855.054074249994,127.66883729999972,53010.05448072 2025-05-26,16:00:59.000,146,11102298,124445,0,1748275258,13855.22248199999,127.67588642999908,53010.11037768001 2025-05-26,16:01:00.000,146,11102337,124285,0,1748275259,13855.357208199996,127.71113208000315,53010.1523004 2025-05-26,16:01:01.000,146,11102266,124565,0,1748275260,13855.539088569996,127.80981990000146,53010.20819736001 2025-05-26,16:01:02.000,146,11102348,124205,0,1748275261,13855.734441560002,127.93670424000447,53010.236145840005 2025-05-26,16:01:03.000,146,11102374,124605,0,1748275262,13855.950003479993,128.02834293000342,53010.236145840005 2025-05-26,16:01:04.000,146,11102327,124405,0,1748275263,13856.104938609998,128.1975220500026,53010.2920428 2025-05-26,16:01:05.000,146,11102353,124765,0,1748275264,13856.232928499994,128.40194681999856,53010.32697840001 2025-05-26,16:01:06.000,146,11102300,124285,0,1748275265,13856.3676547,128.57112593999773,53010.29902992001 2025-05-26,16:01:07.000,146,11102298,124365,0,1748275266,13856.44849042,128.78259984000033,53010.361914 2025-05-26,16:01:08.000,146,11102300,124645,0,1748275267,13856.44849042,128.9799754800042,53010.31300416 2025-05-26,16:01:09.000,146,11102315,124445,0,1748275268,13856.52932614,129.21964590000425,53010.403836720005 2025-05-26,16:01:10.000,146,11102279,124445,0,1748275269,13856.515853519995,129.38177589000406,53010.44575944001 2025-05-26,16:01:11.000,146,11102325,124405,0,1748275270,13856.48890828,129.54390588000388,53010.49466928001 2025-05-26,16:01:12.000,146,11102320,124285,0,1748275271,13856.48217196999,129.74128152000048,53010.522617760005 2025-05-26,16:01:13.000,146,11102322,124365,0,1748275272,13856.374391009995,129.91046063999966,53010.571527600005 2025-05-26,16:01:14.000,146,11102278,124445,0,1748275273,13856.253137429994,130.05849237000075,53010.59248896001 2025-05-26,16:01:15.000,146,11102319,124485,0,1748275274,13856.192510639994,130.1783275800044,53010.620437440004 2025-05-26,16:01:16.000,146,11102315,124525,0,1748275275,13856.111674919994,130.30521192000015,53010.63441168001 2025-05-26,16:01:17.000,146,11102312,124645,0,1748275276,13855.956739789988,130.4109488699978,53010.6064632 2025-05-26,16:01:18.000,146,11102273,124565,0,1748275277,13855.875904070002,130.48144016999868,53010.641398800006 2025-05-26,16:01:19.000,146,11102333,124525,0,1748275278,13855.795068350002,130.53783321000083,53010.69729576 2025-05-26,16:01:20.000,146,11102300,124365,0,1748275279,13855.694023700002,130.5589805999989,53010.70428288 2025-05-26,16:01:21.000,146,11102287,124445,0,1748275280,13855.613187980001,130.58012799000426,53010.77415408 2025-05-26,16:01:22.000,146,11102277,124285,0,1748275281,13855.539088569996,130.60127538000233,53010.69729576 2025-05-26,16:01:23.000,146,11102334,124645,0,1748275282,13855.478461779996,130.61537364000105,53010.66934728 2025-05-26,16:01:24.000,146,11102294,124405,0,1748275283,13855.37068082,130.5730788600049,53010.64838592 2025-05-26,16:01:25.000,146,11102360,124285,0,1748275284,13855.377417129996,130.5589805999989,53010.57851472 2025-05-26,16:01:26.000,146,11102291,124445,0,1748275285,13855.30331771999,130.5237349500021,53010.59947608 2025-05-26,16:01:27.000,146,11102281,124525,0,1748275286,13855.357208199996,130.47439103999932,53010.571527600005 2025-05-26,16:01:28.000,146,11102355,124365,0,1748275287,13855.36394450999,130.41799800000445,53010.56454048001 2025-05-26,16:01:29.000,146,11102315,124525,0,1748275288,13855.31005403,130.37570322000101,53010.50864352 2025-05-26,16:01:30.000,146,11102307,124805,0,1748275289,13855.37068082,130.31931017999887,53010.51563064001 2025-05-26,16:01:31.000,146,11102293,124445,0,1748275290,13855.478461779996,130.3122610499995,53010.522617760005 2025-05-26,16:01:32.000,146,11102298,124725,0,1748275291,13855.566033809991,130.262917140004,53010.58550184001 2025-05-26,16:01:33.000,146,11102287,124645,0,1748275292,13855.606451669992,130.22767148999992,53010.5016564 2025-05-26,16:01:34.000,146,11102308,124605,0,1748275293,13855.633396910001,130.22767148999992,53010.49466928001 2025-05-26,16:01:35.000,146,11102274,124565,0,1748275294,13855.680551079997,130.19947497000248,53010.5016564 2025-05-26,16:01:36.000,146,11102343,124605,0,1748275295,13855.727705249992,130.20652410000184,53010.48069504 2025-05-26,16:01:37.000,146,11102280,124685,0,1748275296,13855.747914179992,130.1783275800044,53010.49466928001 2025-05-26,16:01:38.000,146,11102280,124525,0,1748275297,13855.680551079997,130.13603280000098,53010.46672080001 2025-05-26,16:01:39.000,146,11102271,124805,0,1748275298,13855.700760009997,130.12193454000226,53010.45973368 2025-05-26,16:01:40.000,146,11102326,124605,0,1748275299,13855.606451669992,130.0866888899982,53010.46672080001 2025-05-26,16:01:41.000,146,11102317,124685,0,1748275300,13855.552561190001,130.0514432400014,53010.44575944001 2025-05-26,16:01:42.000,146,11102362,124525,0,1748275301,13855.505407019991,130.0302958500033,53010.46672080001 2025-05-26,16:01:43.000,146,11102293,124525,0,1748275302,13855.41109868,130.00914845999796,53010.41082384 2025-05-26,16:01:44.000,146,11102348,124725,0,1748275303,13855.357208199996,129.92455889999837,53010.4317852 2025-05-26,16:01:45.000,146,11102275,124445,0,1748275304,13855.235954619995,129.91046063999966,53010.43877232 2025-05-26,16:01:46.000,146,11102296,124605,0,1748275305,13855.195536759995,129.84701846999815,53010.36890112 2025-05-26,16:01:47.000,146,11102348,124725,0,1748275306,13855.12817366,129.82587108000007,53010.36890112 2025-05-26,16:01:48.000,146,11102287,124685,0,1748275307,13854.966502219999,129.73423239000113,53010.36890112 2025-05-26,16:01:49.000,146,11102316,124965,0,1748275308,13854.825039709998,129.64259370000218,53010.361914 2025-05-26,16:01:50.000,146,11102289,124845,0,1748275309,13854.757676609988,129.51570935999916,53010.36890112 2025-05-26,16:01:51.000,146,11102297,124805,0,1748275310,13854.596005170002,129.4099724100015,53010.39684960001 2025-05-26,16:01:52.000,146,11102365,124525,0,1748275311,13854.494960520002,129.29013719999784,53010.36890112 2025-05-26,16:01:53.000,146,11102338,124405,0,1748275312,13854.400652179997,129.15620373000274,53010.33396552 2025-05-26,16:01:54.000,146,11102311,124725,0,1748275313,13854.333289080001,129.04341764999845,53010.33396552 2025-05-26,16:01:55.000,146,11102331,124605,0,1748275314,13854.333289080001,128.87423852999927,53010.27806856001 2025-05-26,16:01:56.000,146,11102355,124925,0,1748275315,13854.326552769991,128.67686289000267,53010.285055680004 2025-05-26,16:01:57.000,146,11102257,124725,0,1748275316,13854.353498010001,128.5217820300022,53010.2221716 2025-05-26,16:01:58.000,146,11102302,124605,0,1748275317,13854.447806349992,128.32440638999833,53010.24313296 2025-05-26,16:01:59.000,146,11102289,124965,0,1748275318,13854.515169450002,128.0988342300043,53010.22915872001 2025-05-26,16:02:00.000,146,11102274,124605,0,1748275319,13854.622950409997,127.91555684999912,53010.26409432 2025-05-26,16:02:01.000,146,11102343,124885,0,1748275320,13854.757676609988,127.68293555999844,53010.24313296 2025-05-26,16:02:02.000,146,11102336,124925,0,1748275321,13854.905875429999,127.50670730999991,53010.25012008001 2025-05-26,16:02:03.000,146,11102338,125165,0,1748275322,13854.986711149999,127.29523341000458,53010.24313296 2025-05-26,16:02:04.000,146,11102347,124845,0,1748275323,13855.12817366,127.11195602999942,53010.16627464 2025-05-26,16:02:05.000,146,11102318,124765,0,1748275324,13855.35047189,126.96392429999833,53010.19422312 2025-05-26,16:02:06.000,146,11102367,124725,0,1748275325,13855.586242739992,126.8511382200013,53010.29902992001 2025-05-26,16:02:07.000,146,11102360,124805,0,1748275326,13855.781595729997,126.71720474999893,53010.26409432 2025-05-26,16:02:08.000,146,11102323,124885,0,1748275327,13856.098202299989,126.5409765000004,53010.32697840001 2025-05-26,16:02:09.000,146,11102318,124725,0,1748275328,13856.293555289994,126.5057308500036,53010.37588824001 2025-05-26,16:02:10.000,146,11102270,124765,0,1748275329,13856.50238089999,126.46343607000017,53010.354926880005 2025-05-26,16:02:11.000,146,11102309,124725,0,1748275330,13856.751624370001,126.43523955000273,53010.43877232 2025-05-26,16:02:12.000,146,11102330,124565,0,1748275331,13856.987395219992,126.43523955000273,53010.42479808001 2025-05-26,16:02:13.000,146,11102297,124845,0,1748275332,13857.196220829988,126.47048519999953,53010.452746560004 2025-05-26,16:02:14.000,146,11102251,124525,0,1748275333,13857.371364889994,126.47753432999889,53010.48768216 2025-05-26,16:02:16.000,146,11102314,124605,0,1748275335,13857.634080979995,126.67490997000277,53010.536592 2025-05-26,16:02:17.000,146,11102314,124765,0,1748275336,13857.714916699995,126.78064692000044,53010.64838592 2025-05-26,16:02:18.000,146,11102312,124925,0,1748275337,13857.76207086999,126.93572778000089,53010.69729576 2025-05-26,16:02:19.000,146,11102324,124805,0,1748275338,13857.80248872999,127.05556299000455,53010.78114120001 2025-05-26,16:02:20.000,146,11102288,124885,0,1748275339,13857.84290658999,127.28818427999795,53010.78114120001 2025-05-26,16:02:21.000,146,11102296,124685,0,1748275340,13857.82269765999,127.4573634000044,53010.788128320004 2025-05-26,16:02:22.000,146,11102326,125005,0,1748275341,13857.84290658999,127.59834599999886,53010.857999520005 2025-05-26,16:02:23.000,146,11102318,124645,0,1748275342,13857.80922504,127.76752511999803,53010.85101240001 2025-05-26,16:02:24.000,146,11102272,124645,0,1748275343,13857.755334559995,127.91555684999912,53010.83703816 2025-05-26,16:02:25.000,146,11102263,124525,0,1748275344,13857.68797146,128.05653945000086,53010.86498664 2025-05-26,16:02:26.000,146,11102277,124925,0,1748275345,13857.60039942999,128.13407988000108,53010.92787072001 2025-05-26,16:02:27.000,146,11102329,124765,0,1748275346,13857.47914584999,128.26801335000346,53010.91389648 2025-05-26,16:02:28.000,146,11102312,124405,0,1748275347,13857.371364889994,128.36670117000176,53010.92088360001 2025-05-26,16:02:29.000,146,11102280,124965,0,1748275348,13857.236638689988,128.4230942100039,53010.976780560006 2025-05-26,16:02:30.000,146,11102329,124965,0,1748275349,13857.048022009993,128.444241600002,53010.98376768 2025-05-26,16:02:31.000,146,11102332,124925,0,1748275350,13856.866141639992,128.41604508000455,53010.92088360001 2025-05-26,16:02:32.000,146,11102296,124805,0,1748275351,13856.717942819996,128.34555378000368,53010.96280632 2025-05-26,16:02:33.000,146,11102316,124445,0,1748275352,13856.58995293,128.30325900000025,53010.99774192001 2025-05-26,16:02:34.000,146,11102269,124765,0,1748275353,13856.46869935,128.16932552999788,53010.955819200004 2025-05-26,16:02:35.000,146,11102286,124845,0,1748275354,13856.374391009995,128.02834293000342,53010.955819200004 2025-05-26,16:02:36.000,146,11102367,124925,0,1748275355,13856.32050052999,127.83096728999953,53010.93485784 2025-05-26,16:02:37.000,146,11102304,124925,0,1748275356,13856.226192189999,127.62654252000357,53010.89992224001 2025-05-26,16:02:38.000,146,11102320,124725,0,1748275357,13856.118411229989,127.41506862000097,53010.87197376 2025-05-26,16:02:39.000,146,11102337,124885,0,1748275358,13856.172301709994,127.21064384999772,53010.85101240001 2025-05-26,16:02:40.000,146,11102293,124965,0,1748275359,13856.232928499994,126.97802256000432,53010.76017984001 2025-05-26,16:02:41.000,146,11102304,124885,0,1748275360,13856.34070945999,126.77359779000108,53010.77415408 2025-05-26,16:02:42.000,146,11102342,124565,0,1748275361,13856.50911721,126.57622215000447,53010.78114120001 2025-05-26,16:02:43.000,146,11102309,124965,0,1748275362,13856.697733889996,126.3929447699993,53010.71825712 2025-05-26,16:02:44.000,146,11102313,124845,0,1748275363,13856.946977359992,126.22376565000013,53010.71825712 2025-05-26,16:02:45.000,146,11102289,124845,0,1748275364,13857.162539279998,125.99819348999881,53010.58550184001 2025-05-26,16:02:47.000,146,11102328,124965,0,1748275366,13857.89006076,125.85016175999772,53010.641398800006 2025-05-26,16:02:48.000,146,11102334,124965,0,1748275367,13858.267294119993,125.81491611000092,53010.690308640005 2025-05-26,16:02:49.000,146,11102267,124805,0,1748275368,13858.577164379989,125.82901436999964,53010.620437440004 2025-05-26,16:02:50.000,146,11102291,125125,0,1748275369,13858.96787036,125.88540741000179,53010.72524424 2025-05-26,16:02:51.000,146,11102357,124645,0,1748275370,13859.304685859992,125.95589871000266,53010.73223136001 2025-05-26,16:02:52.000,146,11102306,124605,0,1748275371,13859.648237669993,126.0827830499984,53010.75319272001 2025-05-26,16:02:53.000,146,11102364,124805,0,1748275372,13859.870535899994,126.25196217000484,53010.78114120001 2025-05-26,16:02:54.000,146,11102316,125245,0,1748275373,13860.09957043999,126.42819042000338,53010.79511544 2025-05-26,16:02:55.000,146,11102360,124605,0,1748275374,13860.26124187999,126.57622215000447,53010.89293512 2025-05-26,16:02:56.000,146,11102337,124805,0,1748275375,13860.369022840001,126.73835214000428,53010.96979344001 2025-05-26,16:02:57.000,146,11102307,124845,0,1748275376,13860.436385939996,126.97097342999768,53011.025690400005 2025-05-26,16:02:58.000,146,11102273,124525,0,1748275377,13860.416177009996,127.21064384999772,53011.08158736 2025-05-26,16:02:59.000,146,11102346,125045,0,1748275378,13860.422913319991,127.41506862000097,53011.2003684 2025-05-26,16:03:00.000,146,11102286,125125,0,1748275379,13860.342077599991,127.61244426000485,53011.24927824 2025-05-26,16:03:01.000,146,11102334,124925,0,1748275380,13860.214087709996,127.8380164199989,53011.29818808 2025-05-26,16:03:02.000,146,11102341,124605,0,1748275381,13860.05915257999,128.03539206000278,53011.30517520001 2025-05-26,16:03:03.000,146,11102391,124885,0,1748275382,13859.93789899999,128.1763746600045,53011.36805928 2025-05-26,16:03:04.000,146,11102308,125045,0,1748275383,13859.782963869999,128.36670117000176,53011.409982000005 2025-05-26,16:03:05.000,146,11102341,124845,0,1748275384,13859.654973979988,128.53588029000093,53011.43793048 2025-05-26,16:03:06.000,146,11102305,124805,0,1748275385,13859.419203129997,128.6698137600033,53011.41696912 2025-05-26,16:03:07.000,146,11102339,124965,0,1748275386,13859.156487039996,128.83194375000312,53011.42395624001 2025-05-26,16:03:08.000,146,11102308,124685,0,1748275387,13858.90724357,128.98702461000357,53011.43793048 2025-05-26,16:03:09.000,146,11102307,125205,0,1748275388,13858.61758223999,129.07866330000252,53011.47286608001 2025-05-26,16:03:10.000,146,11102280,124925,0,1748275389,13858.280766739997,129.20554763999826,53011.5147888 2025-05-26,16:03:11.000,146,11102317,124925,0,1748275390,13857.984369099991,129.32538285000192,53011.47286608001 2025-05-26,16:03:12.000,146,11102344,124885,0,1748275391,13857.60713574,129.38177589000406,53011.43793048 2025-05-26,16:03:13.000,146,11102323,124885,0,1748275392,13857.209693449993,129.39587415000278,53011.479853200006 2025-05-26,16:03:14.000,146,11102269,124685,0,1748275393,13856.798778539996,129.4452180599983,53011.4449176 2025-05-26,16:03:15.000,146,11102355,125005,0,1748275394,13856.38786363,129.50161110000045,53011.33312368001 2025-05-26,16:03:16.000,146,11102343,124725,0,1748275395,13856.003893959998,129.46636545000365,53011.32613656 2025-05-26,16:03:17.000,146,11102309,124965,0,1748275396,13855.653605840002,129.46636545000365,53011.2702396 2025-05-26,16:03:18.000,146,11102340,124925,0,1748275397,13855.2898451,129.40292328000214,53011.26325248001 2025-05-26,16:03:19.000,146,11102314,124685,0,1748275398,13854.953029599994,129.31833372000256,53011.11652296001 2025-05-26,16:03:20.000,146,11102327,124765,0,1748275399,13854.649895649993,129.27603893999913,53011.074600240005 2025-05-26,16:03:21.000,146,11102342,124965,0,1748275400,13854.393915870001,129.17735112000082,53010.89992224001 2025-05-26,16:03:22.000,146,11102331,124925,0,1748275401,13854.17161764,129.015221130001,53010.80210256001 2025-05-26,16:03:23.000,146,11102363,124805,0,1748275402,13853.98973727,128.8530911400012,53010.73223136001 2025-05-26,16:03:24.000,146,11102313,125125,0,1748275403,13853.82806583,128.62751897999988,53010.57851472 2025-05-26,16:03:25.000,146,11102323,125005,0,1748275404,13853.727021179999,128.50063464000414,53010.56454048001 2025-05-26,16:03:26.000,146,11102313,125045,0,1748275405,13853.625976529998,128.28916074000153,53010.48768216 2025-05-26,16:03:27.000,146,11102303,125045,0,1748275406,13853.585558669998,128.09178509999765,53010.33396552 2025-05-26,16:03:28.000,146,11102338,125005,0,1748275407,13853.551877119993,127.90850771999976,53010.2920428 2025-05-26,16:03:29.000,146,11102321,124965,0,1748275408,13853.551877119993,127.73932860000059,53010.236145840005 2025-05-26,16:03:30.000,146,11102319,124645,0,1748275409,13853.565349739998,127.58424774000014,53010.08941632001 2025-05-26,16:03:31.000,146,11102345,124965,0,1748275410,13853.686603319999,127.4080194900016,53010.05448072 2025-05-26,16:03:32.000,146,11102315,124845,0,1748275411,13853.787647969999,127.30228254000394,53009.970635280006 2025-05-26,16:03:33.000,146,11102295,124885,0,1748275412,13853.90216523999,127.17539820000093,53009.94268680001 2025-05-26,16:03:34.000,146,11102328,124965,0,1748275413,13854.036891439995,127.0978577700007,53009.85884136 2025-05-26,16:03:35.000,146,11102371,124765,0,1748275414,13854.14467239999,127.04851385999791,53009.82390576001 2025-05-26,16:03:36.000,146,11102257,124925,0,1748275415,13854.299607529996,126.94277691000025,53009.74006032 2025-05-26,16:03:37.000,146,11102319,124805,0,1748275416,13854.441070039997,126.94277691000025,53009.6981376 2025-05-26,16:03:38.000,146,11102276,125045,0,1748275417,13854.622950409997,126.93572778000089,53009.64224064 2025-05-26,16:03:39.000,146,11102267,125005,0,1748275418,13854.838512329989,126.92867865000153,53009.684163360005 2025-05-26,16:03:40.000,146,11102257,125005,0,1748275419,13854.986711149999,126.99212082000304,53009.64224064 2025-05-26,16:03:41.000,146,11102280,125125,0,1748275420,13855.215745689995,127.09080864000134,53009.67018912 2025-05-26,16:03:42.000,146,11102338,124845,0,1748275421,13855.444780229991,127.14720168000349,53009.69115048 2025-05-26,16:03:43.000,146,11102361,125165,0,1748275422,13855.539088569996,127.20359471999836,53009.663202 2025-05-26,16:03:44.000,146,11102290,125085,0,1748275423,13855.714232630002,127.3093316700033,53009.64922776 2025-05-26,16:03:45.000,146,11102318,124965,0,1748275424,13855.869167759993,127.42916687999968,53009.76102168 2025-05-26,16:03:46.000,146,11102291,124845,0,1748275425,13855.976948719988,127.54195296000398,53009.71211184 2025-05-26,16:03:47.000,146,11102348,124765,0,1748275426,13856.098202299989,127.66883729999972,53009.7680088 2025-05-26,16:03:48.000,146,11102287,124845,0,1748275427,13856.145356469999,127.84506554999825,53009.733073200005 2025-05-26,16:03:49.000,146,11102268,124885,0,1748275428,13856.21945587999,127.97899902000063,53009.7680088 2025-05-26,16:03:50.000,146,11102291,124925,0,1748275429,13856.25987373999,128.06358858000021,53009.81691864 2025-05-26,16:03:51.000,146,11102377,125125,0,1748275430,13856.28681898,128.28916074000153,53009.851854240005 2025-05-26,16:03:52.000,146,11102335,125405,0,1748275431,13856.34070945999,128.45129073000135,53009.949673920004 2025-05-26,16:03:53.000,146,11102328,125005,0,1748275432,13856.34744577,128.61342072000116,53010.00557088 2025-05-26,16:03:54.000,146,11102283,124925,0,1748275433,13856.30702791,128.82489462000376,53010.05448072 2025-05-26,16:03:55.000,146,11102358,125125,0,1748275434,13856.253137429994,128.92358244000206,53010.07544208 2025-05-26,16:03:56.000,146,11102336,124885,0,1748275435,13856.125147539999,129.10685981999995,53010.08242920001 2025-05-26,16:03:57.000,146,11102296,125085,0,1748275436,13856.024102889998,129.25489155000105,53010.19422312 2025-05-26,16:03:58.000,146,11102319,124845,0,1748275437,13855.842222519997,129.43816892999894,53010.26409432 2025-05-26,16:03:59.000,146,11102300,125045,0,1748275438,13855.680551079997,129.57915153000067,53010.285055680004 2025-05-26,16:04:00.000,146,11102321,125045,0,1748275439,13855.505407019991,129.66374109000026,53010.2221716 2025-05-26,16:04:01.000,146,11102298,125045,0,1748275440,13855.377417129996,129.7553797799992,53010.306017040006 2025-05-26,16:04:02.000,146,11102353,125165,0,1748275441,13855.24942724,129.82587108000007,53010.34793976001 2025-05-26,16:04:03.000,146,11102338,125165,0,1748275442,13855.16185520999,129.85406760000478,53010.31300416 2025-05-26,16:04:04.000,146,11102343,124925,0,1748275443,13855.10122841999,129.83292020999943,53010.25012008001 2025-05-26,16:04:05.000,146,11102339,125085,0,1748275444,13855.06081055999,129.9034115100003,53010.27806856001 2025-05-26,16:04:06.000,146,11102344,124965,0,1748275445,13855.10122841999,129.88931325000158,53010.27108144 2025-05-26,16:04:07.000,146,11102338,124965,0,1748275446,13855.02039269999,129.84701846999815,53010.24313296 2025-05-26,16:04:08.000,146,11102338,125045,0,1748275447,13855.074283179994,129.8399693399988,53010.31300416 2025-05-26,16:04:09.000,146,11102300,125285,0,1748275448,13855.074283179994,129.77652717000456,53010.33396552 2025-05-26,16:04:10.000,146,11102344,125245,0,1748275449,13855.00018376999,129.74833064999984,53010.25012008001 2025-05-26,16:04:11.000,146,11102285,125285,0,1748275450,13855.027129009999,129.7060358700037,53010.27108144 2025-05-26,16:04:12.000,146,11102308,125205,0,1748275451,13855.054074249994,129.66374109000026,53010.27108144 2025-05-26,16:04:13.000,146,11102307,125005,0,1748275452,13855.14838259,129.54390588000388,53010.25012008001 2025-05-26,16:04:14.000,146,11102283,124845,0,1748275453,13855.22248199999,129.50161110000045,53010.21518448 2025-05-26,16:04:15.000,146,11102356,125205,0,1748275454,13855.336999269995,129.39587415000278,53010.15928752001 2025-05-26,16:04:16.000,146,11102361,124885,0,1748275455,13855.444780229991,129.33948111000063,53010.138326160006 2025-05-26,16:04:17.000,146,11102323,125045,0,1748275456,13855.566033809991,129.26898980999977,53010.13133904001 2025-05-26,16:04:18.000,146,11102395,125085,0,1748275457,13855.747914179992,129.1984985099989,53010.09640344 2025-05-26,16:04:19.000,146,11102291,125045,0,1748275458,13855.923058239998,129.18440025000018,53010.08941632001 2025-05-26,16:04:20.000,146,11102281,124925,0,1748275459,13856.057784439989,129.20554763999826,53010.06146784001 2025-05-26,16:04:21.000,146,11102349,125045,0,1748275460,13856.21945587999,129.18440025000018,53010.04050648001 2025-05-26,16:04:22.000,146,11102346,124885,0,1748275461,13856.36091838999,129.21964590000425,53010.01255800001 2025-05-26,16:04:23.000,146,11102301,124925,0,1748275462,13856.50238089999,129.24079329000233,53010.05448072 2025-05-26,16:04:24.000,146,11102327,125245,0,1748275463,13856.60342554999,129.3112845900032,53010.0474936 2025-05-26,16:04:25.000,146,11102352,124925,0,1748275464,13856.751624370001,129.41702154000086,53010.05448072 2025-05-26,16:04:26.000,146,11102311,124925,0,1748275465,13856.818987469997,129.52980761999788,53010.04050648001 2025-05-26,16:04:27.000,146,11102347,125205,0,1748275466,13856.845932709992,129.6073480499981,53010.068454960005 2025-05-26,16:04:28.000,146,11102345,124925,0,1748275467,13856.899823189997,129.74128152000048,53010.12435192 2025-05-26,16:04:29.000,146,11102323,125125,0,1748275468,13856.818987469997,129.84701846999815,53010.1523004 2025-05-26,16:04:30.000,146,11102290,125245,0,1748275469,13856.765096989991,129.98800106999988,53010.13133904001 2025-05-26,16:04:31.000,146,11102348,125045,0,1748275470,13856.731415440001,130.10783628000354,53010.2221716 2025-05-26,16:04:32.000,146,11102345,124925,0,1748275471,13856.60342554999,130.19242584000312,53010.27108144 2025-05-26,16:04:33.000,146,11102287,125245,0,1748275472,13856.44175410999,130.26996627000335,53010.25710720001 2025-05-26,16:04:34.000,146,11102288,125165,0,1748275473,13856.253137429994,130.33340844000486,53010.25710720001 2025-05-26,16:04:35.000,146,11102359,124925,0,1748275474,13856.111674919994,130.34045757000422,53010.20121024 2025-05-26,16:04:36.000,146,11102322,125165,0,1748275475,13855.963476099998,130.3616049600023,53010.25710720001 2025-05-26,16:04:37.000,146,11102316,124925,0,1748275476,13855.842222519997,130.37570322000101,53010.31999128 2025-05-26,16:04:38.000,146,11102315,125005,0,1748275477,13855.714232630002,130.32635930999822,53010.29902992001 2025-05-26,16:04:39.000,146,11102305,125285,0,1748275478,13855.646869529992,130.2770154000027,53010.33396552 2025-05-26,16:04:40.000,146,11102313,125285,0,1748275479,13855.626660599992,130.19242584000312,53010.29902992001 2025-05-26,16:04:41.000,146,11102339,125005,0,1748275480,13855.532352260001,130.15718018999905,53010.27806856001 2025-05-26,16:04:42.000,146,11102340,125165,0,1748275481,13855.485198089991,130.0020993299986,53010.27108144 2025-05-26,16:04:43.000,146,11102320,125285,0,1748275482,13855.397626059996,129.9527554200031,53010.25012008001 2025-05-26,16:04:44.000,146,11102302,125285,0,1748275483,13855.39088975,129.82587108000007,53010.27806856001 2025-05-26,16:04:45.000,146,11102355,125005,0,1748275484,13855.39088975,129.7553797799992,53010.306017040006 2025-05-26,16:04:46.000,146,11102326,125285,0,1748275485,13855.397626059996,129.7201341300024,53010.20819736001 2025-05-26,16:04:47.000,146,11102333,124925,0,1748275486,13855.38415343999,129.64259370000218,53010.20819736001 2025-05-26,16:04:48.000,146,11102350,125125,0,1748275487,13855.35047189,129.56505327000195,53010.236145840005 2025-05-26,16:04:49.000,146,11102321,124925,0,1748275488,13855.36394450999,129.50161110000045,53010.22915872001 2025-05-26,16:04:50.000,146,11102361,124925,0,1748275489,13855.276372479995,129.48046371000237,53010.22915872001 2025-05-26,16:04:51.000,146,11102361,125045,0,1748275490,13855.26289985999,129.39587415000278,53010.306017040006 2025-05-26,16:04:52.000,146,11102350,125285,0,1748275491,13855.22248199999,129.31833372000256,53010.25710720001 2025-05-26,16:04:53.000,146,11102365,125165,0,1748275492,13855.18880045,129.2619406800004,53010.236145840005 2025-05-26,16:04:54.000,146,11102317,125165,0,1748275493,13855.04060162999,129.08571243000188,53010.20121024 2025-05-26,16:04:55.000,146,11102348,125205,0,1748275494,13855.00018376999,128.99407374000293,53010.20121024 2025-05-26,16:04:56.000,146,11102353,124925,0,1748275495,13854.905875429999,128.86014027000056,53010.16627464 2025-05-26,16:04:57.000,146,11102386,125165,0,1748275496,13854.811567089993,128.7050594100001,53010.138326160006 2025-05-26,16:04:58.000,146,11102382,125205,0,1748275497,13854.757676609988,128.62046985000052,53010.117364800004 2025-05-26,16:04:59.000,146,11102327,125285,0,1748275498,13854.737467679988,128.45129073000135,53010.09640344 2025-05-26,16:05:00.000,146,11102345,125085,0,1748275499,13854.683577199998,128.31735725999897,53010.05448072 2025-05-26,16:05:01.000,146,11102333,125165,0,1748275500,13854.683577199998,128.1481781399998,53010.019545120005 2025-05-26,16:05:02.000,146,11102372,125245,0,1748275501,13854.717258749988,127.99309727999935,53009.96364816001 2025-05-26,16:05:03.000,146,11102351,124805,0,1748275502,13854.730731369993,127.8380164199989,53009.970635280006 2025-05-26,16:05:04.000,146,11102295,125125,0,1748275503,13854.851984949993,127.654739040001,53009.87980272 2025-05-26,16:05:05.000,146,11102273,125165,0,1748275504,13854.926084359999,127.52080556999863,53009.86582848 2025-05-26,16:05:06.000,146,11102332,125245,0,1748275505,13855.02039269999,127.36572470999818,53009.83089288 2025-05-26,16:05:07.000,146,11102362,125245,0,1748275506,13855.155118899995,127.21769298000436,53009.77499592001 2025-05-26,16:05:08.000,146,11102302,125245,0,1748275507,13855.35047189,127.07671038000262,53009.74006032 2025-05-26,16:05:09.000,146,11102308,125285,0,1748275508,13855.505407019991,126.97802256000432,53009.71909896 2025-05-26,16:05:10.000,146,11102299,125045,0,1748275509,13855.653605840002,126.86523648000002,53009.76102168 2025-05-26,16:05:11.000,146,11102332,125085,0,1748275510,13855.882640379998,126.7876960499998,53009.733073200005 2025-05-26,16:05:12.000,146,11102372,125165,0,1748275511,13856.044311819998,126.72425387999829,53009.67717624001 2025-05-26,16:05:13.000,146,11102360,125445,0,1748275512,13856.30702791,126.68195910000213,53009.67018912 2025-05-26,16:05:14.000,146,11102362,125365,0,1748275513,13856.54279875999,126.66081171000405,53009.64224064 2025-05-26,16:05:15.000,146,11102389,125245,0,1748275514,13856.765096989991,126.6044186700019,53009.70512472001 2025-05-26,16:05:16.000,146,11102402,125365,0,1748275515,13856.973922600002,126.56917301999783,53009.78897016 2025-05-26,16:05:17.000,146,11102402,125205,0,1748275516,13857.162539279998,126.56212388999847,53009.78897016 2025-05-26,16:05:18.000,146,11102365,125285,0,1748275517,13857.297265479989,126.56917301999783,53009.80993152 2025-05-26,16:05:19.000,146,11102278,125365,0,1748275518,13857.425255369999,126.6044186700019,53009.83089288 2025-05-26,16:05:20.000,146,11102327,125285,0,1748275519,13857.52630002,126.61146780000126,53009.87980272 2025-05-26,16:05:21.000,146,11102319,125365,0,1748275520,13857.60713574,126.67490997000277,53009.9077512 2025-05-26,16:05:22.000,146,11102372,125285,0,1748275521,13857.6475536,126.68195910000213,53009.92871256 2025-05-26,16:05:23.000,146,11102372,125445,0,1748275522,13857.674498839995,126.68195910000213,53009.99858376 2025-05-26,16:05:24.000,146,11102315,125325,0,1748275523,13857.68123514999,126.73130300999765,53009.99858376 2025-05-26,16:05:25.000,146,11102285,125165,0,1748275524,13857.694707769995,126.76654866000172,53010.06146784001 2025-05-26,16:05:26.000,146,11102322,125365,0,1748275525,13857.674498839995,126.80884343999787,53010.08941632001 2025-05-26,16:05:27.000,146,11102319,125205,0,1748275526,13857.68123514999,126.85818735000066,53010.11037768001 2025-05-26,16:05:28.000,146,11102342,125245,0,1748275527,13857.674498839995,126.92162952000217,53010.1523004 2025-05-26,16:05:29.000,146,11102322,125365,0,1748275528,13857.66776253,126.97802256000432,53010.14531328 2025-05-26,16:05:30.000,146,11102326,125405,0,1748275529,13857.62060835999,127.03441559999919,53010.20121024 2025-05-26,16:05:31.000,146,11102386,125205,0,1748275530,13857.60039942999,127.10490690000006,53010.21518448 2025-05-26,16:05:32.000,146,11102395,125605,0,1748275531,13857.54650895,127.18244733000029,53010.24313296 2025-05-26,16:05:33.000,146,11102337,125285,0,1748275532,13857.445464299999,127.27408601999923,53010.25710720001 2025-05-26,16:05:34.000,146,11102328,125325,0,1748275533,13857.378101199989,127.42211775000033,53010.285055680004 2025-05-26,16:05:35.000,146,11102298,125245,0,1748275534,13857.263583929998,127.54900209000334,53010.25710720001 2025-05-26,16:05:36.000,146,11102373,125005,0,1748275535,13857.169275589993,127.6899846899978,53010.29902992001 2025-05-26,16:05:37.000,146,11102393,125285,0,1748275536,13857.014340460002,127.83096728999953,53010.31999128 2025-05-26,16:05:38.000,146,11102315,125245,0,1748275537,13856.852669020001,127.93670424000447,53010.29902992001 2025-05-26,16:05:39.000,146,11102261,125325,0,1748275538,13856.697733889996,128.0847359699983,53010.26409432 2025-05-26,16:05:40.000,146,11102348,125245,0,1748275539,13856.58995293,128.1975220500026,53010.31300416 2025-05-26,16:05:41.000,146,11102300,125245,0,1748275540,13856.40133624999,128.28211161000218,53010.31300416 2025-05-26,16:05:42.000,146,11102296,125405,0,1748275541,13856.28681898,128.31735725999897,53010.34095264 2025-05-26,16:05:43.000,146,11102299,125405,0,1748275542,13856.192510639994,128.3314555199977,53010.24313296 2025-05-26,16:05:44.000,146,11102310,125445,0,1748275543,13856.138620159989,128.31735725999897,53010.21518448 2025-05-26,16:05:45.000,146,11102366,125485,0,1748275544,13856.064520749998,128.30325900000025,53010.24313296 2025-05-26,16:05:46.000,146,11102271,125485,0,1748275545,13856.037575509989,128.23276769999939,53010.18024888001 2025-05-26,16:05:47.000,146,11102346,125445,0,1748275546,13856.044311819998,128.1481781399998,53010.19422312 2025-05-26,16:05:48.000,146,11102344,125205,0,1748275547,13856.118411229989,128.07063770999957,53010.138326160006 2025-05-26,16:05:49.000,146,11102323,125405,0,1748275548,13856.104938609998,127.94375337000383,53010.08941632001 2025-05-26,16:05:50.000,146,11102328,125525,0,1748275549,13856.212719569994,127.76752511999803,53010.06146784001 2025-05-26,16:05:51.000,146,11102337,125245,0,1748275550,13856.28681898,127.654739040001,53010.02653224 2025-05-26,16:05:52.000,146,11102297,125605,0,1748275551,13856.38112731999,127.49965818000055,53009.9776224 2025-05-26,16:05:53.000,146,11102325,125485,0,1748275552,13856.48217196999,127.33752819000074,53009.99159664001 2025-05-26,16:05:54.000,146,11102289,125445,0,1748275553,13856.576480309996,127.16834907000157,53009.94268680001 2025-05-26,16:05:55.000,146,11102297,125405,0,1748275554,13856.69099758,127.02736646999983,53009.94268680001 2025-05-26,16:05:56.000,146,11102283,125205,0,1748275555,13856.751624370001,126.96392429999833,53009.96364816001 2025-05-26,16:05:57.000,146,11102274,125485,0,1748275556,13856.839196399997,126.92162952000217,53010.01255800001 2025-05-26,16:05:58.000,146,11102306,125485,0,1748275557,13856.953713670002,126.8511382200013,53010.04050648001 2025-05-26,16:05:59.000,146,11102312,125245,0,1748275558,13857.000867839997,126.83703996000258,53010.019545120005 2025-05-26,16:06:00.000,146,11102281,125525,0,1748275559,13857.027813079992,126.86523648000002,53010.00557088 2025-05-26,16:06:01.000,146,11102277,125525,0,1748275560,13857.074967250002,126.90753126000345,53009.98460952 2025-05-26,16:06:02.000,146,11102326,125245,0,1748275561,13857.095176180002,126.9004821300041,53009.949673920004 2025-05-26,16:06:03.000,146,11102310,125405,0,1748275562,13857.101912489998,126.91458039000281,53009.92172544001 2025-05-26,16:06:04.000,146,11102277,125285,0,1748275563,13857.101912489998,126.9498260399996,53009.96364816001 2025-05-26,16:06:05.000,146,11102313,125485,0,1748275564,13857.088439869993,126.93572778000089,53009.94268680001 2025-05-26,16:06:06.000,146,11102287,125445,0,1748275565,13857.095176180002,126.96392429999833,53009.949673920004 2025-05-26,16:06:07.000,146,11102335,125245,0,1748275566,13857.061494629997,127.02031734000047,53009.99159664001 2025-05-26,16:06:08.000,146,11102332,125285,0,1748275567,13857.074967250002,127.03441559999919,53009.99159664001 2025-05-26,16:06:09.000,146,11102315,125525,0,1748275568,13856.973922600002,127.04146472999855,53009.95666104 2025-05-26,16:06:10.000,146,11102337,125285,0,1748275569,13856.920032119997,127.07671038000262,53010.00557088 2025-05-26,16:06:11.000,146,11102359,125245,0,1748275570,13856.899823189997,127.10490690000006,53010.0474936 2025-05-26,16:06:12.000,146,11102301,125445,0,1748275571,13856.812251160001,127.10490690000006,53010.0474936 2025-05-26,16:06:13.000,146,11102371,125445,0,1748275572,13856.731415440001,127.13310342000477,53010.04050648001 2025-05-26,16:06:14.000,146,11102342,125525,0,1748275573,13856.67078865,127.11900515999878,53010.0474936 2025-05-26,16:06:15.000,146,11102286,125445,0,1748275574,13856.637107099996,127.09080864000134,53010.02653224 2025-05-26,16:06:16.000,146,11102299,125285,0,1748275575,13856.60342554999,127.13310342000477,53010.08941632001 2025-05-26,16:06:17.000,146,11102343,125325,0,1748275576,13856.576480309996,127.09080864000134,53010.08941632001 2025-05-26,16:06:18.000,146,11102315,125245,0,1748275577,13856.60342554999,127.07671038000262,53010.138326160006 2025-05-26,16:06:19.000,146,11102257,125085,0,1748275578,13856.60342554999,127.04851385999791,53010.12435192 2025-05-26,16:06:20.000,146,11102374,125605,0,1748275579,13856.60342554999,127.02736646999983,53010.138326160006 2025-05-26,16:06:21.000,146,11102263,125525,0,1748275580,13856.643843409991,126.9991699500024,53010.12435192 2025-05-26,16:06:22.000,146,11102298,125165,0,1748275581,13856.711206510001,127.07671038000262,53010.138326160006 2025-05-26,16:06:23.000,146,11102372,125485,0,1748275582,13856.731415440001,127.05556299000455,53010.13133904001 2025-05-26,16:06:24.000,146,11102345,125605,0,1748275583,13856.805514849992,127.14720168000349,53010.08242920001 2025-05-26,16:06:25.000,146,11102319,125085,0,1748275584,13856.839196399997,127.25293863000115,53010.09640344 2025-05-26,16:06:26.000,146,11102358,125405,0,1748275585,13856.845932709992,127.3445773200001,53010.09640344 2025-05-26,16:06:28.000,146,11102337,125245,0,1748275587,13856.866141639992,127.57014948000142,53010.12435192 2025-05-26,16:06:29.000,146,11102350,125685,0,1748275588,13856.798778539996,127.71113208000315,53010.14531328 2025-05-26,16:06:30.000,146,11102350,125525,0,1748275589,13856.765096989991,127.81686903000082,53010.10339056 2025-05-26,16:06:31.000,146,11102316,125725,0,1748275590,13856.758360679996,127.95080250000319,53010.11037768001 2025-05-26,16:06:32.000,146,11102344,125365,0,1748275591,13856.697733889996,128.02834293000342,53010.08242920001 2025-05-26,16:06:33.000,146,11102321,125445,0,1748275592,13856.684261269991,128.10588336000365,53010.13133904001 2025-05-26,16:06:34.000,146,11102320,125365,0,1748275593,13856.637107099996,128.1763746600045,53010.12435192 2025-05-26,16:06:35.000,146,11102351,125245,0,1748275594,13856.58995293,128.23981682999874,53010.05448072 2025-05-26,16:06:36.000,146,11102298,125645,0,1748275595,13856.569744,128.28211161000218,53010.03351936 2025-05-26,16:06:37.000,146,11102303,125245,0,1748275596,13856.48890828,128.2962098700009,53010.03351936 2025-05-26,16:06:38.000,146,11102333,125445,0,1748275597,13856.455226729995,128.32440638999833,53010.02653224 2025-05-26,16:06:39.000,146,11102356,125685,0,1748275598,13856.333973149995,128.33850465000432,53010.019545120005 2025-05-26,16:06:40.000,146,11102308,125605,0,1748275599,13856.28681898,128.30325900000025,53009.96364816001 2025-05-26,16:06:41.000,146,11102315,125725,0,1748275600,13856.205983259999,128.28211161000218,53009.94268680001 2025-05-26,16:06:42.000,146,11102307,125445,0,1748275601,13856.098202299989,128.23276769999939,53009.900764080005 2025-05-26,16:06:43.000,146,11102360,125405,0,1748275602,13856.003893959998,128.22571857000003,53009.87281560001 2025-05-26,16:06:44.000,146,11102332,125285,0,1748275603,13855.862431449998,128.1763746600045,53009.85884136 2025-05-26,16:06:45.000,146,11102375,125445,0,1748275604,13855.680551079997,128.11998162000236,53009.89377696001 2025-05-26,16:06:46.000,146,11102329,125485,0,1748275605,13855.505407019991,128.0988342300043,53009.83089288 2025-05-26,16:06:47.000,146,11102347,125645,0,1748275606,13855.336999269995,128.05653945000086,53009.77499592001 2025-05-26,16:06:48.000,146,11102284,125325,0,1748275607,13855.18206413999,127.97194989000127,53009.80993152 2025-05-26,16:06:49.000,146,11102353,125685,0,1748275608,13855.033865319994,127.93670424000447,53009.71211184 2025-05-26,16:06:50.000,146,11102337,125285,0,1748275609,13854.899139119989,127.81686903000082,53009.64224064 2025-05-26,16:06:51.000,146,11102322,125405,0,1748275610,13854.744203989998,127.71818121000251,53009.57935656001 2025-05-26,16:06:52.000,146,11102357,125645,0,1748275611,13854.703786129998,127.61949339000421,53009.58634368001 2025-05-26,16:06:53.000,146,11102353,125685,0,1748275612,13854.636423030002,127.51375643999927,53009.53743384001 2025-05-26,16:06:54.000,146,11102348,125525,0,1748275613,13854.690313509993,127.35867557999882,53009.49551112 2025-05-26,16:06:55.000,146,11102359,125565,0,1748275614,13854.730731369993,127.25293863000115,53009.467562640006 2025-05-26,16:06:56.000,146,11102316,125645,0,1748275615,13854.771149229993,127.13310342000477,53009.41166568001 2025-05-26,16:06:57.000,146,11102315,125285,0,1748275616,13854.872193879994,127.05556299000455,53009.3837172 2025-05-26,16:06:58.000,146,11102325,125405,0,1748275617,13854.966502219999,126.99212082000304,53009.32782024 2025-05-26,16:06:59.000,146,11102268,125605,0,1748275618,13855.06754687,126.95687516999897,53009.37673008 2025-05-26,16:07:00.000,146,11102325,125605,0,1748275619,13855.134909969995,126.94277691000025,53009.32782024 2025-05-26,16:07:01.000,146,11102303,125685,0,1748275620,13855.195536759995,126.94277691000025,53009.397691440005 2025-05-26,16:07:02.000,146,11102302,125525,0,1748275621,13855.20900938,126.9991699500024,53009.36275584 2025-05-26,16:07:03.000,146,11102332,125645,0,1748275622,13855.22248199999,127.04146472999855,53009.37673008 2025-05-26,16:07:04.000,146,11102289,125605,0,1748275623,13855.235954619995,127.0978577700007,53009.36275584 2025-05-26,16:07:05.000,146,11102362,125645,0,1748275624,13855.235954619995,127.18949645999965,53009.4535884 2025-05-26,16:07:06.000,146,11102300,125725,0,1748275625,13855.215745689995,127.21769298000436,53009.467562640006 2025-05-26,16:07:07.000,146,11102302,125165,0,1748275626,13855.14164627999,127.32342993000202,53009.49551112 2025-05-26,16:07:08.000,146,11102372,125485,0,1748275627,13855.08101948999,127.35162644999946,53009.516472480005 2025-05-26,16:07:09.000,146,11102359,125565,0,1748275628,13855.00018376999,127.42211775000033,53009.50249824 2025-05-26,16:07:10.000,146,11102306,125445,0,1748275629,13854.885666499998,127.4080194900016,53009.43961416001 2025-05-26,16:07:11.000,146,11102304,125565,0,1748275630,13854.750940299993,127.41506862000097,53009.516472480005 2025-05-26,16:07:12.000,146,11102324,125405,0,1748275631,13854.589268859992,127.37982297000417,53009.48852400001 2025-05-26,16:07:13.000,146,11102342,125605,0,1748275632,13854.447806349992,127.37277384000481,53009.50948536001 2025-05-26,16:07:14.000,146,11102311,125485,0,1748275633,13854.306343839991,127.3445773200001,53009.49551112 2025-05-26,16:07:15.000,146,11102290,125765,0,1748275634,13854.17161764,127.25998776000051,53009.46057552001 2025-05-26,16:07:16.000,146,11102332,125285,0,1748275635,13854.03015513,127.21064384999772,53009.50249824 2025-05-26,16:07:17.000,146,11102374,125605,0,1748275636,13853.86174737999,127.14015255000413,53009.49551112 2025-05-26,16:07:18.000,146,11102333,125725,0,1748275637,13853.80112058999,127.08375951000198,53009.46057552001 2025-05-26,16:07:19.000,146,11102303,125525,0,1748275638,13853.706812249999,127.04146472999855,53009.48153688 2025-05-26,16:07:20.000,146,11102274,125725,0,1748275639,13853.632712839993,126.96392429999833,53009.41166568001 2025-05-26,16:07:21.000,146,11102293,125405,0,1748275640,13853.578822359988,126.91458039000281,53009.37673008 2025-05-26,16:07:22.000,146,11102294,125645,0,1748275641,13853.565349739998,126.85818735000066,53009.37673008 2025-05-26,16:07:23.000,146,11102343,125725,0,1748275642,13853.625976529998,126.81589257000451,53009.34179448001 2025-05-26,16:07:24.000,146,11102312,125245,0,1748275643,13853.666394389998,126.75949953000236,53009.26493616 2025-05-26,16:07:25.000,146,11102305,125765,0,1748275644,13853.733757489994,126.68900823000149,53009.30685888 2025-05-26,16:07:26.000,146,11102289,125805,0,1748275645,13853.814593209994,126.6396643199987,53009.278910400004 2025-05-26,16:07:27.000,146,11102322,125565,0,1748275646,13853.92911048,126.56917301999783,53009.25794904 2025-05-26,16:07:28.000,146,11102294,125405,0,1748275647,13854.03015513,126.52687824000168,53009.18807784 2025-05-26,16:07:29.000,146,11102318,125525,0,1748275648,13854.205299189991,126.44933781000145,53009.181090720005 2025-05-26,16:07:30.000,146,11102293,125765,0,1748275649,13854.340025389996,126.4422886800021,53009.16711648 2025-05-26,16:07:31.000,146,11102276,125605,0,1748275650,13854.528642069992,126.41409216000466,53009.12519376001 2025-05-26,16:07:32.000,146,11102294,125725,0,1748275651,13854.670104579993,126.45638694000081,53009.111219520004 2025-05-26,16:07:33.000,146,11102286,125645,0,1748275652,13854.791358159993,126.49868172000424,53009.11820664 2025-05-26,16:07:34.000,146,11102314,125725,0,1748275653,13854.892402809994,126.55507475999912,53009.12519376001 2025-05-26,16:07:35.000,146,11102368,125925,0,1748275654,13854.953029599994,126.68195910000213,53009.15314224001 2025-05-26,16:07:36.000,146,11102337,125405,0,1748275655,13855.08101948999,126.7876960499998,53009.08327104001 2025-05-26,16:07:37.000,146,11102309,125365,0,1748275656,13855.094492109994,126.8863838699981,53009.10423240001 2025-05-26,16:07:38.000,146,11102326,125565,0,1748275657,13855.16185520999,127.01326821000112,53009.11820664 2025-05-26,16:07:39.000,146,11102364,125765,0,1748275658,13855.215745689995,127.14720168000349,53009.139168 2025-05-26,16:07:40.000,146,11102351,125485,0,1748275659,13855.34373557999,127.25293863000115,53009.139168 2025-05-26,16:07:41.000,146,11102284,125645,0,1748275660,13855.458252849996,127.33047906000138,53009.139168 2025-05-26,16:07:42.000,146,11102363,125405,0,1748275661,13855.599715359996,127.37982297000417,53009.12519376001 2025-05-26,16:07:43.000,146,11102300,125645,0,1748275662,13855.734441560002,127.4432651399984,53009.17410360001 2025-05-26,16:07:44.000,146,11102301,125405,0,1748275663,13855.875904070002,127.50670730999991,53009.14615512 2025-05-26,16:07:45.000,146,11102360,125645,0,1748275664,13855.976948719988,127.5560512200027,53009.16711648 2025-05-26,16:07:46.000,146,11102361,125725,0,1748275665,13856.098202299989,127.64768991000165,53009.22301344001 2025-05-26,16:07:47.000,146,11102338,125605,0,1748275666,13856.185774329999,127.75342685999931,53009.27192328001 2025-05-26,16:07:48.000,146,11102372,125645,0,1748275667,13856.313764219994,127.81686903000082,53009.33480736 2025-05-26,16:07:49.000,146,11102316,125805,0,1748275668,13856.374391009995,127.90850771999976,53009.36275584 2025-05-26,16:07:50.000,146,11102333,125765,0,1748275669,13856.435017799995,128.07063770999957,53009.39070432001 2025-05-26,16:07:51.000,146,11102341,125685,0,1748275670,13856.44849042,128.16932552999788,53009.43262704 2025-05-26,16:07:52.000,146,11102376,125805,0,1748275671,13856.40807256,128.3103081299996,53009.43961416001 2025-05-26,16:07:53.000,146,11102403,125685,0,1748275672,13856.42154517999,128.45129073000135,53009.53743384001 2025-05-26,16:07:54.000,146,11102336,125525,0,1748275673,13856.30029159999,128.59932246000244,53009.57236944 2025-05-26,16:07:55.000,146,11102346,125605,0,1748275674,13856.165565399999,128.74030506000418,53009.60031792 2025-05-26,16:07:56.000,146,11102339,125765,0,1748275675,13855.936530859988,128.86014027000056,53009.67717624001 2025-05-26,16:07:57.000,146,11102357,125525,0,1748275676,13855.747914179992,128.93768070000078,53009.71909896 2025-05-26,16:07:58.000,146,11102300,125565,0,1748275677,13855.505407019991,129.0645650400038,53009.80993152 2025-05-26,16:07:59.000,146,11102368,125845,0,1748275678,13855.134909969995,129.1984985099989,53009.85884136 2025-05-26,16:08:00.000,146,11102303,125925,0,1748275679,13854.791358159993,129.2619406800004,53009.81691864 2025-05-26,16:08:01.000,146,11102347,125645,0,1748275680,13854.407388489992,129.26898980999977,53009.80993152 2025-05-26,16:08:02.000,146,11102370,125645,0,1748275681,13854.05036406,129.31833372000256,53009.851854240005 2025-05-26,16:08:03.000,146,11102330,125565,0,1748275682,13853.646185459998,129.34653024,53009.81691864 2025-05-26,16:08:04.000,146,11102337,125525,0,1748275683,13853.282424719997,129.3747267600047,53009.84486712001 2025-05-26,16:08:05.000,146,11102301,125765,0,1748275684,13852.94560921999,129.35357936999935,53009.79595728001 2025-05-26,16:08:06.000,146,11102381,125925,0,1748275685,13852.615530029994,129.3606284999987,53009.74006032 2025-05-26,16:08:07.000,146,11102342,125565,0,1748275686,13852.332605009993,129.33243198000127,53009.71909896 2025-05-26,16:08:08.000,146,11102361,125725,0,1748275687,13852.069888919992,129.33243198000127,53009.60730504001 2025-05-26,16:08:09.000,146,11102314,125725,0,1748275688,13851.894744860001,129.33243198000127,53009.57935656001 2025-05-26,16:08:10.000,146,11102335,125565,0,1748275689,13851.658974009995,129.3112845900032,53009.48153688 2025-05-26,16:08:11.000,146,11102308,125405,0,1748275690,13851.557929359995,129.31833372000256,53009.467562640006 2025-05-26,16:08:12.000,146,11102410,125845,0,1748275691,13851.47035733,129.2478424200017,53009.37673008 2025-05-26,16:08:13.000,146,11102395,125805,0,1748275692,13851.44341208999,129.25489155000105,53009.3837172 2025-05-26,16:08:14.000,146,11102350,125605,0,1748275693,13851.40973054,129.26898980999977,53009.35576872 2025-05-26,16:08:15.000,146,11102375,125925,0,1748275694,13851.436675779994,129.20554763999826,53009.23698768 2025-05-26,16:08:16.000,146,11102391,125925,0,1748275695,13851.44341208999,129.1984985099989,53009.17410360001 2025-05-26,16:08:17.000,146,11102355,125485,0,1748275696,13851.54445673999,129.1139089499993,53009.111219520004 2025-05-26,16:08:18.000,146,11102405,125405,0,1748275697,13851.60508352999,129.07161417000316,53009.02737408 2025-05-26,16:08:19.000,146,11102347,125685,0,1748275698,13851.679182939995,129.00817200000165,53009.013399840005 2025-05-26,16:08:20.000,146,11102345,125725,0,1748275699,13851.739809729996,128.94472983000014,53008.943528640004 2025-05-26,16:08:21.000,146,11102364,125965,0,1748275700,13851.81390914,128.79669809999905,53008.90160592 2025-05-26,16:08:22.000,146,11102419,125965,0,1748275701,13851.935162720001,128.73325593000482,53008.845708960005 2025-05-26,16:08:23.000,146,11102350,125765,0,1748275702,13852.063152609997,128.56407680999837,53008.80378624 2025-05-26,16:08:24.000,146,11102324,125765,0,1748275703,13852.211351429993,128.43014334000327,53008.81077336 2025-05-26,16:08:25.000,146,11102288,125685,0,1748275704,13852.379759179988,128.1975220500026,53008.78981200001 2025-05-26,16:08:26.000,146,11102351,125725,0,1748275705,13852.534694309994,128.0494903200015,53008.726927920005 2025-05-26,16:08:27.000,146,11102378,125605,0,1748275706,13852.7300473,127.88031120000232,53008.70596656 2025-05-26,16:08:28.000,146,11102419,125845,0,1748275707,13852.979290769996,127.6899846899978,53008.70596656 2025-05-26,16:08:29.000,146,11102321,125845,0,1748275708,13853.248743169992,127.52080556999863,53008.66404384 2025-05-26,16:08:30.000,146,11102371,125765,0,1748275709,13853.491250329993,127.35162644999946,53008.71994080001 2025-05-26,16:08:31.000,146,11102375,125725,0,1748275710,13853.774175349994,127.196545589999,53008.71295368 2025-05-26,16:08:32.000,146,11102396,126005,0,1748275711,13854.03015513,127.0978577700007,53008.67103096001 2025-05-26,16:08:33.000,146,11102401,125845,0,1748275712,13854.340025389996,127.04146472999855,53008.76186352 2025-05-26,16:08:34.000,146,11102355,125925,0,1748275713,13854.562323619997,126.9991699500024,53008.796799120006 2025-05-26,16:08:35.000,146,11102378,125725,0,1748275714,13854.791358159993,126.99212082000304,53008.83173472 2025-05-26,16:08:36.000,146,11102361,125765,0,1748275715,13854.973238529994,126.97097342999768,53008.85269608 2025-05-26,16:08:37.000,146,11102362,125965,0,1748275716,13855.10796473,127.03441559999919,53008.90160592 2025-05-26,16:08:38.000,146,11102360,125925,0,1748275717,13855.22248199999,127.08375951000198,53008.95051576 2025-05-26,16:08:39.000,146,11102368,125725,0,1748275718,13855.26963617,127.15425081000285,53008.97147712 2025-05-26,16:08:40.000,146,11102311,126085,0,1748275719,13855.2898451,127.26703688999987,53009.09724528 2025-05-26,16:08:41.000,146,11102387,125765,0,1748275720,13855.215745689995,127.3445773200001,53009.20205208001 2025-05-26,16:08:42.000,146,11102385,125925,0,1748275721,13855.0877558,127.38687210000353,53009.21602632 2025-05-26,16:08:43.000,146,11102308,126005,0,1748275722,13854.97997483999,127.45031426999776,53009.27192328001 2025-05-26,16:08:44.000,146,11102349,125605,0,1748275723,13854.784621849998,127.54900209000334,53009.36974296001 2025-05-26,16:08:45.000,146,11102304,125965,0,1748275724,13854.562323619997,127.59834599999886,53009.40467856 2025-05-26,16:08:46.000,146,11102363,125525,0,1748275725,13854.333289080001,127.66178817000036,53009.39070432001 2025-05-26,16:08:47.000,146,11102399,126005,0,1748275726,13854.10425453999,127.69703382000444,53009.43262704 2025-05-26,16:08:48.000,146,11102369,125925,0,1748275727,13853.855011069994,127.76752511999803,53009.49551112 2025-05-26,16:08:49.000,146,11102355,125525,0,1748275728,13853.619240219989,127.80981990000146,53009.5234596 2025-05-26,16:08:50.000,146,11102309,125725,0,1748275729,13853.302633649997,127.82391816000018,53009.57935656001 2025-05-26,16:08:51.000,146,11102417,125965,0,1748275730,13852.979290769996,127.8380164199989,53009.57236944 2025-05-26,16:08:52.000,146,11102407,125725,0,1748275731,13852.66942051,127.85211468000489,53009.60031792 2025-05-26,16:08:53.000,146,11102369,125965,0,1748275732,13852.325868699998,127.80981990000146,53009.57236944 2025-05-26,16:08:54.000,146,11102361,125845,0,1748275733,13851.948635339992,127.73932860000059,53009.55140808 2025-05-26,16:08:55.000,146,11102346,125685,0,1748275734,13851.61181984,127.75342685999931,53009.53044672 2025-05-26,16:08:56.000,146,11102335,125725,0,1748275735,13851.254795409994,127.64768991000165,53009.50948536001 2025-05-26,16:08:57.000,146,11102356,125845,0,1748275736,13850.924716219997,127.52785469999799,53009.47454976 2025-05-26,16:08:58.000,146,11102402,125525,0,1748275737,13850.621582269996,127.42211775000033,53009.43961416001 2025-05-26,16:08:59.000,146,11102379,125645,0,1748275738,13850.41275666,127.27408601999923,53009.3837172 2025-05-26,16:09:00.000,146,11102369,125765,0,1748275739,13850.237612599994,127.14720168000349,53009.34179448001 2025-05-26,16:09:01.000,146,11102374,125805,0,1748275740,13850.102886399989,126.98507169000368,53009.30685888 2025-05-26,16:09:02.000,146,11102379,126085,0,1748275741,13850.048995919999,126.87228560999938,53009.230000560005 2025-05-26,16:09:03.000,146,11102371,125845,0,1748275742,13850.001841749989,126.76654866000172,53009.16012936 2025-05-26,16:09:04.000,146,11102383,125885,0,1748275743,13850.001841749989,126.6537625800047,53009.09724528 2025-05-26,16:09:05.000,146,11102291,125925,0,1748275744,13850.015314369994,126.61851693000062,53009.013399840005 2025-05-26,16:09:06.000,146,11102340,125845,0,1748275745,13850.089413779999,126.61146780000126,53008.97147712 2025-05-26,16:09:07.000,146,11102349,125925,0,1748275746,13850.23087629,126.57622215000447,53008.90859304001 2025-05-26,16:09:08.000,146,11102365,126085,0,1748275747,13850.338657249995,126.6396643199987,53008.87365744 2025-05-26,16:09:09.000,146,11102382,125805,0,1748275748,13850.459910829995,126.70310649000021,53008.80378624 2025-05-26,16:09:10.000,146,11102282,125925,0,1748275749,13850.54748285999,126.78064692000044,53008.7548764 2025-05-26,16:09:11.000,146,11102286,125885,0,1748275750,13850.695681680001,126.91458039000281,53008.69897944001 2025-05-26,16:09:12.000,146,11102386,125965,0,1748275751,13850.864089429997,127.03441559999919,53008.64308248 2025-05-26,16:09:13.000,146,11102404,125805,0,1748275752,13850.971870389993,127.18244733000029,53008.615134 2025-05-26,16:09:14.000,146,11102335,126165,0,1748275753,13851.120069209988,127.33752819000074,53008.62212112001 2025-05-26,16:09:15.000,146,11102413,125885,0,1748275754,13851.335631129994,127.52785469999799,53008.559237040005 2025-05-26,16:09:16.000,146,11102393,126165,0,1748275755,13851.51077519,127.69703382000444,53008.559237040005 2025-05-26,16:09:17.000,146,11102412,125925,0,1748275756,13851.66571031999,127.88736033000168,53008.52430144 2025-05-26,16:09:18.000,146,11102360,125965,0,1748275757,13851.83411807,128.09178509999765,53008.49635296 2025-05-26,16:09:19.000,146,11102311,126125,0,1748275758,13852.002525819997,128.27506248000282,53008.50334008001 2025-05-26,16:09:20.000,146,11102353,125965,0,1748275759,13852.130515709992,128.48653637999814,53008.48237872001 2025-05-26,16:09:21.000,146,11102370,126085,0,1748275760,13852.251769289993,128.6698137600033,53008.48936584 2025-05-26,16:09:22.000,146,11102378,125845,0,1748275761,13852.285450839998,128.86718939999992,53008.50334008001 2025-05-26,16:09:23.000,146,11102368,125925,0,1748275762,13852.393231799993,129.0363685199991,53008.51731432 2025-05-26,16:09:24.000,146,11102348,125805,0,1748275763,13852.413440729993,129.15620373000274,53008.5452628 2025-05-26,16:09:25.000,146,11102301,126045,0,1748275764,13852.447122279998,129.2619406800004,53008.580198400006 2025-05-26,16:09:26.000,146,11102349,125925,0,1748275765,13852.514485379994,129.41702154000086,53008.615134 2025-05-26,16:09:27.000,146,11102342,126285,0,1748275766,13852.588584789999,129.51570935999916,53008.62212112001 2025-05-26,16:09:28.000,146,11102357,125845,0,1748275767,13852.588584789999,129.6073480499981,53008.580198400006 2025-05-26,16:09:29.000,146,11102310,125765,0,1748275768,13852.575112169994,129.7060358700037,53008.65705672 2025-05-26,16:09:30.000,146,11102317,125605,0,1748275769,13852.595321099994,129.77652717000456,53008.6850052 2025-05-26,16:09:31.000,146,11102393,126285,0,1748275770,13852.568375859999,129.8399693399988,53008.74090216001 2025-05-26,16:09:32.000,146,11102396,125885,0,1748275771,13852.56163954999,129.86111673000414,53008.76885064001 2025-05-26,16:09:33.000,146,11102431,125845,0,1748275772,13852.480803829989,129.91046063999966,53008.80378624 2025-05-26,16:09:34.000,146,11102344,125965,0,1748275773,13852.514485379994,129.86111673000414,53008.81077336 2025-05-26,16:09:35.000,146,11102393,126205,0,1748275774,13852.426913349998,129.84701846999815,53008.83872184001 2025-05-26,16:09:36.000,146,11102354,126045,0,1748275775,13852.379759179988,129.79767456000263,53008.90160592 2025-05-26,16:09:37.000,146,11102359,125885,0,1748275776,13852.366286559998,129.7201341300024,53008.80378624 2025-05-26,16:09:38.000,146,11102336,126045,0,1748275777,13852.346077629998,129.67783934999898,53008.88763168001 2025-05-26,16:09:39.000,146,11102343,126245,0,1748275778,13852.332605009993,129.5721024000013,53008.86667032001 2025-05-26,16:09:40.000,146,11102406,125965,0,1748275779,13852.346077629998,129.51570935999916,53008.90160592 2025-05-26,16:09:41.000,146,11102365,125845,0,1748275780,13852.373022869993,129.43111979999958,53008.894618800005 2025-05-26,16:09:42.000,146,11102353,125805,0,1748275781,13852.413440729993,129.29013719999784,53008.943528640004 2025-05-26,16:09:43.000,146,11102316,126045,0,1748275782,13852.426913349998,129.26898980999977,53008.943528640004 2025-05-26,16:09:44.000,146,11102401,126165,0,1748275783,13852.413440729993,129.18440025000018,53008.95051576 2025-05-26,16:09:45.000,146,11102317,126125,0,1748275784,13852.453858589994,129.0998106900006,53008.964490000006 2025-05-26,16:09:46.000,146,11102353,125925,0,1748275785,13852.494276449994,129.04341764999845,53008.95750288001 2025-05-26,16:09:47.000,146,11102361,125965,0,1748275786,13852.440385969989,129.0363685199991,53008.92256728 2025-05-26,16:09:48.000,146,11102346,125925,0,1748275787,13852.527957999999,129.0504667799978,53008.915580160006 2025-05-26,16:09:49.000,146,11102324,126005,0,1748275788,13852.521221689989,129.02931938999973,53008.88064456 2025-05-26,16:09:50.000,146,11102363,125925,0,1748275789,13852.474067519994,129.04341764999845,53008.88064456 2025-05-26,16:09:51.000,146,11102297,126005,0,1748275790,13852.480803829989,129.09276156000124,53008.90160592 2025-05-26,16:09:52.000,146,11102348,126125,0,1748275791,13852.494276449994,129.1139089499993,53008.90160592 2025-05-26,16:09:53.000,146,11102320,126085,0,1748275792,13852.494276449994,129.18440025000018,53008.90859304001 2025-05-26,16:09:54.000,146,11102397,126405,0,1748275793,13852.507749069999,129.2125967700049,53008.90859304001 2025-05-26,16:09:55.000,146,11102366,126085,0,1748275794,13852.480803829989,129.32538285000192,53008.845708960005 2025-05-26,16:09:56.000,146,11102318,125965,0,1748275795,13852.433649659994,129.41702154000086,53008.81776048001 2025-05-26,16:09:57.000,146,11102333,126045,0,1748275796,13852.406704419998,129.5721024000013,53008.8247476 2025-05-26,16:09:58.000,146,11102379,125805,0,1748275797,13852.366286559998,129.67783934999898,53008.78282488 2025-05-26,16:09:59.000,146,11102390,126165,0,1748275798,13852.359550249988,129.8188219500007,53008.76885064001 2025-05-26,16:10:00.000,146,11102348,126045,0,1748275799,13852.285450839998,129.93865716000437,53008.70596656 2025-05-26,16:10:01.000,146,11102389,125885,0,1748275800,13852.204615119997,130.0655415000001,53008.70596656 2025-05-26,16:10:02.000,146,11102324,125725,0,1748275801,13852.150724639992,130.19242584000312,53008.69897944001 2025-05-26,16:10:03.000,146,11102344,125845,0,1748275802,13852.076625230002,130.29111366000143,53008.69897944001 2025-05-26,16:10:04.000,146,11102358,126285,0,1748275803,13852.036207370002,130.35455583000294,53008.69897944001 2025-05-26,16:10:05.000,146,11102403,126245,0,1748275804,13851.948635339992,130.40389973999845,53008.7548764 2025-05-26,16:10:06.000,146,11102334,126085,0,1748275805,13851.840854379996,130.43209626000316,53008.6850052 2025-05-26,16:10:07.000,146,11102401,126005,0,1748275806,13851.73307342,130.4109488699978,53008.70596656 2025-05-26,16:10:08.000,146,11102375,126165,0,1748275807,13851.63202877,130.40389973999845,53008.65006960001 2025-05-26,16:10:09.000,146,11102362,126445,0,1748275808,13851.52424780999,130.34750670000358,53008.67103096001 2025-05-26,16:10:10.000,146,11102393,125965,0,1748275809,13851.4501484,130.30521192000015,53008.63609536 2025-05-26,16:10:11.000,146,11102343,126045,0,1748275810,13851.40299422999,130.24176974999864,53008.615134 2025-05-26,16:10:12.000,146,11102344,126245,0,1748275811,13851.376048989994,130.14308193000033,53008.53827568 2025-05-26,16:10:13.000,146,11102365,125965,0,1748275812,13851.315422199994,130.04439411000203,53008.44744312 2025-05-26,16:10:14.000,146,11102340,126045,0,1748275813,13851.308685889999,129.91750976999901,53008.48936584 2025-05-26,16:10:15.000,146,11102381,126125,0,1748275814,13851.349103749999,129.81177282000135,53008.461417360006 2025-05-26,16:10:16.000,146,11102345,126085,0,1748275815,13851.42993947,129.68488847999834,53008.41949464 2025-05-26,16:10:17.000,146,11102415,126405,0,1748275816,13851.52424780999,129.61439718000474,53008.45443024001 2025-05-26,16:10:18.000,146,11102380,126245,0,1748275817,13851.64550138999,129.46636545000365,53008.39853328 2025-05-26,16:10:19.000,146,11102388,125965,0,1748275818,13851.786963899991,129.36767762999807,53008.43346888001 2025-05-26,16:10:20.000,146,11102366,125965,0,1748275819,13851.908217479991,129.30423546000384,53008.43346888001 2025-05-26,16:10:21.000,146,11102430,126045,0,1748275820,13852.042943679997,129.2125967700049,53008.44744312 2025-05-26,16:10:22.000,146,11102325,125925,0,1748275821,13852.164197259997,129.2266950300036,53008.412507520006 2025-05-26,16:10:23.000,146,11102359,126165,0,1748275822,13852.339341319988,129.21964590000425,53008.440456000004 2025-05-26,16:10:24.000,146,11102363,126045,0,1748275823,13852.433649659994,129.1984985099989,53008.42648176 2025-05-26,16:10:25.000,146,11102364,126165,0,1748275824,13852.575112169994,129.19144937999954,53008.49635296 2025-05-26,16:10:26.000,146,11102410,125885,0,1748275825,13852.70310205999,129.24079329000233,53008.51731432 2025-05-26,16:10:27.000,146,11102343,126245,0,1748275826,13852.858037189995,129.31833372000256,53008.510327200005 2025-05-26,16:10:28.000,146,11102351,126125,0,1748275827,13853.006236009991,129.36767762999807,53008.56622416 2025-05-26,16:10:29.000,146,11102340,126125,0,1748275828,13853.114016970001,129.48046371000237,53008.53128856001 2025-05-26,16:10:30.000,146,11102294,126165,0,1748275829,13853.167907449992,129.55095501000324,53008.615134 2025-05-26,16:10:31.000,146,11102383,126245,0,1748275830,13853.228534239992,129.68488847999834,53008.64308248 2025-05-26,16:10:32.000,146,11102374,126285,0,1748275831,13853.289161029992,129.78357630000392,53008.62212112001 2025-05-26,16:10:33.000,146,11102343,125965,0,1748275832,13853.282424719997,129.87521499000286,53008.69199232 2025-05-26,16:10:34.000,146,11102366,126045,0,1748275833,13853.221797929997,130.0020993299986,53008.69897944001 2025-05-26,16:10:35.000,146,11102348,126245,0,1748275834,13853.181380069997,130.09373802000482,53008.76186352 2025-05-26,16:10:36.000,146,11102441,126205,0,1748275835,13853.154434830001,130.1501310599997,53008.76186352 2025-05-26,16:10:37.000,146,11102414,125885,0,1748275836,13853.03318125,130.22062236000056,53008.81776048001 2025-05-26,16:10:38.000,146,11102391,126285,0,1748275837,13852.94560921999,130.26996627000335,53008.81776048001 2025-05-26,16:10:39.000,146,11102407,126165,0,1748275838,13852.918663979995,130.32635930999822,53008.88763168001 2025-05-26,16:10:40.000,146,11102344,125885,0,1748275839,13852.777201469995,130.36865409000166,53008.88763168001 2025-05-26,16:10:41.000,146,11102344,126245,0,1748275840,13852.66268419999,130.38275235000037,53008.894618800005 2025-05-26,16:10:42.000,146,11102429,125805,0,1748275841,13852.595321099994,130.44619452000188,53008.9295544 2025-05-26,16:10:43.000,146,11102421,126205,0,1748275842,13852.474067519994,130.45324365000124,53008.943528640004 2025-05-26,16:10:44.000,146,11102299,126085,0,1748275843,13852.373022869993,130.47439103999932,53008.90859304001 2025-05-26,16:10:45.000,146,11102391,126285,0,1748275844,13852.258505600003,130.59422625000298,53008.845708960005 2025-05-26,16:10:46.000,146,11102337,126205,0,1748275845,13852.143988329997,130.61537364000105,53008.88763168001 2025-05-26,16:10:47.000,146,11102362,125965,0,1748275846,13851.989053199992,130.6717666800032,53008.8596832 2025-05-26,16:10:48.000,146,11102334,126165,0,1748275847,13851.867799619991,130.70701233,53008.85269608 2025-05-26,16:10:49.000,146,11102383,126085,0,1748275848,13851.74654603999,130.7563562400028,53008.8596832 2025-05-26,16:10:50.000,146,11102304,126045,0,1748275849,13851.52424780999,130.82684754000366,53008.8596832 2025-05-26,16:10:51.000,146,11102404,126405,0,1748275850,13851.389521609999,130.87619144999917,53008.845708960005 2025-05-26,16:10:52.000,146,11102401,126405,0,1748275851,13851.241322789989,130.8691423199998,53008.74090216001 2025-05-26,16:10:53.000,146,11102412,125805,0,1748275852,13851.059442420003,130.81274927999766,53008.71994080001 2025-05-26,16:10:54.000,146,11102350,126125,0,1748275853,13850.897770980002,130.7563562400028,53008.70596656 2025-05-26,16:10:55.000,146,11102387,126405,0,1748275854,13850.749572159992,130.60127538000233,53008.67103096001 2025-05-26,16:10:56.000,146,11102375,126125,0,1748275855,13850.655263820001,130.4602927800006,53008.65006960001 2025-05-26,16:10:57.000,146,11102377,126165,0,1748275856,13850.520537619996,130.24176974999864,53008.59417264 2025-05-26,16:10:58.000,146,11102335,126365,0,1748275857,13850.40602034999,130.02324672000395,53008.53128856001 2025-05-26,16:10:59.000,146,11102367,126245,0,1748275858,13850.36560248999,129.79062543000327,53008.4753916 2025-05-26,16:11:00.000,146,11102381,125965,0,1748275859,13850.28476676999,129.5086602299998,53008.440456000004 2025-05-26,16:11:01.000,146,11102402,126165,0,1748275860,13850.237612599994,129.18440025000018,53008.35661056 2025-05-26,16:11:02.000,146,11102383,126045,0,1748275861,13850.18372211999,128.89538592000463,53008.32866208 2025-05-26,16:11:03.000,146,11102316,126205,0,1748275862,13850.109622709999,128.59932246000244,53008.2308424 2025-05-26,16:11:04.000,146,11102366,126205,0,1748275863,13850.129831639999,128.23276769999939,53008.16795832001 2025-05-26,16:11:05.000,146,11102336,126085,0,1748275864,13850.035523299994,127.96490076000191,53008.16795832001 2025-05-26,16:11:06.000,146,11102389,126565,0,1748275865,13850.069204849999,127.66883729999972,53008.11206136 2025-05-26,16:11:07.000,146,11102374,126365,0,1748275866,13850.082677469989,127.36572470999818,53008.09808712001 2025-05-26,16:11:08.000,146,11102397,126245,0,1748275867,13850.136567949994,127.09080864000134,53008.07013864001 2025-05-26,16:11:09.000,146,11102383,126085,0,1748275868,13850.20393104999,126.84408909000194,53008.04917728001 2025-05-26,16:11:10.000,146,11102299,126205,0,1748275869,13850.298239389995,126.6537625800047,53008.02821592001 2025-05-26,16:11:11.000,146,11102282,126325,0,1748275870,13850.39254773,126.42819042000338,53007.97231896 2025-05-26,16:11:12.000,146,11102342,126285,0,1748275871,13850.59463703,126.24491303999821,53007.97231896 2025-05-26,16:11:13.000,146,11102350,126245,0,1748275872,13850.729363229992,126.10393044000375,53007.958344720006 2025-05-26,16:11:14.000,146,11102360,126245,0,1748275873,13850.897770980002,125.96999697000138,53007.97930608001 2025-05-26,16:11:15.000,146,11102377,126285,0,1748275874,13851.066178729998,125.89950567000051,53008.06315152 2025-05-26,16:11:16.000,146,11102391,126205,0,1748275875,13851.200904929989,125.82196524000028,53008.0212288 2025-05-26,16:11:17.000,146,11102373,126205,0,1748275876,13851.389521609999,125.8008178500022,53008.03520304 2025-05-26,16:11:18.000,146,11102421,126405,0,1748275877,13851.53098412,125.80786698000156,53008.04917728001 2025-05-26,16:11:19.000,146,11102364,126325,0,1748275878,13851.739809729996,125.91360392999923,53008.0911 2025-05-26,16:11:20.000,146,11102350,126485,0,1748275879,13851.901481169996,126.00524261999817,53008.09808712001 2025-05-26,16:11:21.000,146,11102356,126205,0,1748275880,13852.056416300002,126.13212696000119,53008.16795832001 2025-05-26,16:11:22.000,146,11102355,126045,0,1748275881,13852.251769289993,126.26606043000356,53008.25879088 2025-05-26,16:11:23.000,146,11102390,126245,0,1748275882,13852.386495489998,126.40704302999802,53008.23782952001 2025-05-26,16:11:24.000,146,11102295,126205,0,1748275883,13852.568375859999,126.6396643199987,53008.31468784001 2025-05-26,16:11:25.000,146,11102288,126565,0,1748275884,13852.7300473,126.85818735000066,53008.35661056 2025-05-26,16:11:26.000,146,11102385,126205,0,1748275885,13852.817619329995,127.04851385999791,53008.36359768001 2025-05-26,16:11:27.000,146,11102369,126205,0,1748275886,13852.95234553,127.2458895000018,53008.50334008001 2025-05-26,16:11:28.000,146,11102397,126405,0,1748275887,13853.01297232,127.4573634000044,53008.55224992001 2025-05-26,16:11:29.000,146,11102357,126365,0,1748275888,13852.99276339,127.7040829500038,53008.58718552 2025-05-26,16:11:30.000,146,11102377,126245,0,1748275889,13852.99276339,127.92260597999848,53008.65006960001 2025-05-26,16:11:31.000,146,11102330,126285,0,1748275890,13852.88498242999,128.13407988000108,53008.726927920005 2025-05-26,16:11:32.000,146,11102398,126205,0,1748275891,13852.70983837,128.36670117000176,53008.7548764 2025-05-26,16:11:33.000,146,11102321,126365,0,1748275892,13852.568375859999,128.57817507000436,53008.86667032001 2025-05-26,16:11:34.000,146,11102395,126165,0,1748275893,13852.298923459988,128.81079635999777,53008.88763168001 2025-05-26,16:11:35.000,146,11102368,126085,0,1748275894,13851.995789510001,129.0011228700023,53008.86667032001 2025-05-26,16:11:36.000,146,11102437,126165,0,1748275895,13851.64550138999,129.14915460000338,53008.98545136001 2025-05-26,16:11:37.000,146,11102386,126245,0,1748275896,13851.335631129994,129.2478424200017,53008.964490000006 2025-05-26,16:11:38.000,146,11102360,126205,0,1748275897,13850.998815630002,129.33243198000127,53008.9994256 2025-05-26,16:11:39.000,146,11102378,126405,0,1748275898,13850.709154299991,129.38882502000342,53009.013399840005 2025-05-26,16:11:40.000,146,11102328,126245,0,1748275899,13850.42622927999,129.43111979999958,53008.97147712 2025-05-26,16:11:41.000,146,11102350,125965,0,1748275900,13850.156776879994,129.3747267600047,53008.915580160006 2025-05-26,16:11:42.000,146,11102376,126205,0,1748275901,13849.907533409998,129.3606284999987,53008.894618800005 2025-05-26,16:11:43.000,146,11102442,126485,0,1748275902,13849.759334590002,129.23374416000297,53008.92256728 2025-05-26,16:11:44.000,146,11102344,126485,0,1748275903,13849.638081010002,129.14915460000338,53008.81077336 2025-05-26,16:11:45.000,146,11102357,126325,0,1748275904,13849.503354809996,129.0504667799978,53008.78282488 2025-05-26,16:11:46.000,146,11102357,126565,0,1748275905,13849.409046469991,128.87423852999927,53008.71295368 2025-05-26,16:11:47.000,146,11102314,126205,0,1748275906,13849.32821074999,128.7050594100001,53008.69897944001 2025-05-26,16:11:48.000,146,11102338,126485,0,1748275907,13849.260847649995,128.50063464000414,53008.615134 2025-05-26,16:11:49.000,146,11102340,126565,0,1748275908,13849.20695716999,128.30325900000025,53008.629108240006 2025-05-26,16:11:50.000,146,11102379,125925,0,1748275909,13849.14633037999,128.11998162000236,53008.55224992001 2025-05-26,16:11:51.000,146,11102371,126365,0,1748275910,13849.15306669,127.88031120000232,53008.559237040005 2025-05-26,16:11:52.000,146,11102347,126405,0,1748275911,13849.11264883,127.68293555999844,53008.440456000004 2025-05-26,16:11:53.000,146,11102364,126205,0,1748275912,13849.14633037999,127.50670730999991,53008.440456000004 2025-05-26,16:11:54.000,146,11102406,126245,0,1748275913,13849.11264883,127.37982297000417,53008.35661056 2025-05-26,16:11:55.000,146,11102395,126205,0,1748275914,13849.139594069995,127.25998776000051,53008.30770072 2025-05-26,16:11:56.000,146,11102372,126205,0,1748275915,13849.19348455,127.18949645999965,53008.25879088 2025-05-26,16:11:57.000,146,11102332,126285,0,1748275916,13849.15306669,127.0978577700007,53008.27975224 2025-05-26,16:11:58.000,146,11102367,126565,0,1748275917,13849.159802999995,127.03441559999919,53008.19590680001 2025-05-26,16:11:59.000,146,11102371,126645,0,1748275918,13849.180011929995,127.00621908000176,53008.20988104 2025-05-26,16:12:00.000,146,11102386,126125,0,1748275919,13849.17327562,126.99212082000304,53008.18193256 2025-05-26,16:12:01.000,146,11102351,126725,0,1748275920,13849.16653930999,126.91458039000281,53008.174945440005 2025-05-26,16:12:02.000,146,11102375,126325,0,1748275921,13849.180011929995,126.90753126000345,53008.15398408 2025-05-26,16:12:03.000,146,11102366,126245,0,1748275922,13849.21369348,126.83703996000258,53008.13302272 2025-05-26,16:12:04.000,146,11102323,126565,0,1748275923,13849.23390241,126.752450400003,53008.14000984 2025-05-26,16:12:05.000,146,11102334,126405,0,1748275924,13849.281056579995,126.68195910000213,53008.11206136 2025-05-26,16:12:06.000,146,11102392,126245,0,1748275925,13849.469673259991,126.56917301999783,53008.126035600006 2025-05-26,16:12:07.000,146,11102438,126445,0,1748275926,13849.590926839992,126.49163259000488,53008.0911 2025-05-26,16:12:08.000,146,11102362,126365,0,1748275927,13849.786279829998,126.37179738000123,53008.0911 2025-05-26,16:12:09.000,146,11102434,126365,0,1748275928,13850.035523299994,126.28720782000164,53008.077125760006 2025-05-26,16:12:10.000,146,11102345,126405,0,1748275929,13850.197194739994,126.20261826000205,53008.11904848001 2025-05-26,16:12:11.000,146,11102357,126405,0,1748275930,13850.42622927999,126.12507783000183,53008.0911 2025-05-26,16:12:12.000,146,11102343,126405,0,1748275931,13850.63505489,126.09688131000439,53008.15398408 2025-05-26,16:12:13.000,146,11102349,126245,0,1748275932,13850.803462639997,126.06163566000032,53008.18193256 2025-05-26,16:12:14.000,146,11102339,126365,0,1748275933,13850.965134079997,126.0122917500048,53008.25879088 2025-05-26,16:12:15.000,146,11102464,126885,0,1748275934,13851.072915039993,126.00524261999817,53008.244816640006 2025-05-26,16:12:16.000,146,11102331,126285,0,1748275935,13851.173959689993,126.05458653000096,53008.244816640006 2025-05-26,16:12:17.000,146,11102339,126365,0,1748275936,13851.275004339994,126.01934088000417,53008.3007136 2025-05-26,16:12:18.000,146,11102394,126285,0,1748275937,13851.335631129994,126.05458653000096,53008.38455904001 2025-05-26,16:12:19.000,146,11102313,126485,0,1748275938,13851.355840059994,126.08983217999776,53008.40552040001 2025-05-26,16:12:20.000,146,11102325,126205,0,1748275939,13851.335631129994,126.08983217999776,53008.461417360006 2025-05-26,16:12:21.000,146,11102364,126245,0,1748275940,13851.34236743999,126.15327434999926,53008.50334008001 2025-05-26,16:12:22.000,146,11102341,126365,0,1748275941,13851.34236743999,126.16737260999798,53008.48237872001 2025-05-26,16:12:23.000,146,11102344,126325,0,1748275942,13851.34236743999,126.23786390999885,53008.52430144 2025-05-26,16:12:24.000,146,11102430,126485,0,1748275943,13851.328894819999,126.28720782000164,53008.50334008001 2025-05-26,16:12:25.000,146,11102401,126325,0,1748275944,13851.301949579989,126.40704302999802,53008.629108240006 2025-05-26,16:12:26.000,146,11102407,126485,0,1748275945,13851.349103749999,126.49868172000424,53008.629108240006 2025-05-26,16:12:27.000,146,11102312,126205,0,1748275946,13851.369312679999,126.4422886800021,53008.615134 2025-05-26,16:12:28.000,146,11102324,126405,0,1748275947,13851.355840059994,126.47753432999889,53008.67103096001 2025-05-26,16:12:29.000,146,11102382,126445,0,1748275948,13851.36257636999,126.51982911000232,53008.70596656 2025-05-26,16:12:30.000,146,11102332,126565,0,1748275949,13851.301949579989,126.47048519999953,53008.70596656 2025-05-26,16:12:31.000,146,11102346,126205,0,1748275950,13851.335631129994,126.40704302999802,53008.81077336 2025-05-26,16:12:32.000,146,11102441,126245,0,1748275951,13851.308685889999,126.31540433999908,53008.76186352 2025-05-26,16:12:33.000,146,11102379,126765,0,1748275952,13851.268268029999,126.24491303999821,53008.775837760004 2025-05-26,16:12:34.000,146,11102335,126405,0,1748275953,13851.268268029999,126.1462252199999,53008.78981200001 2025-05-26,16:12:35.000,146,11102329,126605,0,1748275954,13851.288476959999,126.07573391999904,53008.81776048001 2025-05-26,16:12:36.000,146,11102378,126205,0,1748275955,13851.328894819999,125.93475132000458,53008.78282488 2025-05-26,16:12:37.000,146,11102377,126365,0,1748275956,13851.4501484,125.78671959000349,53008.775837760004 2025-05-26,16:12:38.000,146,11102419,126405,0,1748275957,13851.517511499995,125.63868786000239,53008.796799120006 2025-05-26,16:12:39.000,146,11102468,126405,0,1748275958,13851.61181984,125.49770526000066,53008.78981200001 2025-05-26,16:12:40.000,146,11102382,126645,0,1748275959,13851.73307342,125.391968310003,53008.78981200001 2025-05-26,16:12:41.000,146,11102411,126165,0,1748275960,13851.901481169996,125.30032962000405,53008.81776048001 2025-05-26,16:12:42.000,146,11102370,126485,0,1748275961,13852.063152609997,125.2439365800019,53008.80378624 2025-05-26,16:12:43.000,146,11102412,126565,0,1748275962,13852.164197259997,125.20164179999847,53008.845708960005 2025-05-26,16:12:44.000,146,11102380,126165,0,1748275963,13852.258505600003,125.21574006000446,53008.915580160006 2025-05-26,16:12:45.000,146,11102360,126285,0,1748275964,13852.312396079993,125.2439365800019,53008.98545136001 2025-05-26,16:12:46.000,146,11102390,126285,0,1748275965,13852.359550249988,125.2791822299987,53008.97846424 2025-05-26,16:12:47.000,146,11102396,126565,0,1748275966,13852.359550249988,125.3426244000002,53008.99243848 2025-05-26,16:12:48.000,146,11102366,126805,0,1748275967,13852.359550249988,125.39901744000235,53009.02038696 2025-05-26,16:12:49.000,146,11102379,126485,0,1748275968,13852.426913349998,125.44131221999851,53009.05532256001 2025-05-26,16:12:50.000,146,11102342,126365,0,1748275969,13852.487540139999,125.46245961000386,53009.07628392001 2025-05-26,16:12:51.000,146,11102351,126565,0,1748275970,13852.548166929999,125.46245961000386,53009.111219520004 2025-05-26,16:12:52.000,146,11102347,126365,0,1748275971,13852.608793719999,125.44131221999851,53009.14615512 2025-05-26,16:12:53.000,146,11102398,126565,0,1748275972,13852.736783609995,125.43426308999915,53009.18807784 2025-05-26,16:12:54.000,146,11102385,126325,0,1748275973,13852.83109195,125.43426308999915,53009.2090392 2025-05-26,16:12:55.000,146,11102342,126565,0,1748275974,13852.91192767,125.42016483000043,53009.18807784 2025-05-26,16:12:56.000,146,11102387,126445,0,1748275975,13852.97255446,125.43426308999915,53009.278910400004 2025-05-26,16:12:57.000,146,11102378,126405,0,1748275976,13853.006236009991,125.37082091999764,53009.29288464001 2025-05-26,16:12:58.000,146,11102371,126605,0,1748275977,13853.046653869991,125.36377178999828,53009.37673008 2025-05-26,16:12:59.000,146,11102351,126525,0,1748275978,13853.006236009991,125.40606657000171,53009.42563992 2025-05-26,16:13:00.000,146,11102344,126205,0,1748275979,13852.959081839996,125.37787005000428,53009.4535884 2025-05-26,16:13:01.000,146,11102335,126645,0,1748275980,13852.898455049995,125.42016483000043,53009.5234596 2025-05-26,16:13:02.000,146,11102378,126605,0,1748275981,13852.80414670999,125.43426308999915,53009.5234596 2025-05-26,16:13:03.000,146,11102399,126685,0,1748275982,13852.736783609995,125.44131221999851,53009.53044672 2025-05-26,16:13:04.000,146,11102385,126605,0,1748275983,13852.62900265,125.50475439000002,53009.54442096 2025-05-26,16:13:05.000,146,11102351,126725,0,1748275984,13852.480803829989,125.51885264999873,53009.49551112 2025-05-26,16:13:06.000,146,11102354,126845,0,1748275985,13852.366286559998,125.4906561300013,53009.55140808 2025-05-26,16:13:07.000,146,11102348,126485,0,1748275986,13852.312396079993,125.53295091000473,53009.58634368001 2025-05-26,16:13:08.000,146,11102417,126525,0,1748275987,13852.211351429993,125.5259017799981,53009.58634368001 2025-05-26,16:13:09.000,146,11102390,126725,0,1748275988,13852.117043090002,125.4906561300013,53009.5933308 2025-05-26,16:13:10.000,146,11102384,126565,0,1748275989,13852.063152609997,125.47655787000258,53009.58634368001 2025-05-26,16:13:11.000,146,11102338,126565,0,1748275990,13852.049679989992,125.44836134999787,53009.64922776 2025-05-26,16:13:12.000,146,11102380,126525,0,1748275991,13852.022734749997,125.40606657000171,53009.57236944 2025-05-26,16:13:13.000,146,11102347,126405,0,1748275992,13852.002525819997,125.391968310003,53009.64224064 2025-05-26,16:13:14.000,146,11102393,126725,0,1748275993,13851.962107959997,125.37787005000428,53009.60730504001 2025-05-26,16:13:15.000,146,11102390,126725,0,1748275994,13851.935162720001,125.37787005000428,53009.60031792 2025-05-26,16:13:16.000,146,11102346,126445,0,1748275995,13851.935162720001,125.33557527000085,53009.565382320005 2025-05-26,16:13:17.000,146,11102347,126725,0,1748275996,13851.941899029996,125.28623135999806,53009.5933308 2025-05-26,16:13:18.000,146,11102342,126405,0,1748275997,13851.962107959997,125.2791822299987,53009.60031792 2025-05-26,16:13:19.000,146,11102382,126525,0,1748275998,13852.036207370002,125.20164179999847,53009.54442096 2025-05-26,16:13:20.000,146,11102371,126565,0,1748275999,13852.218087740002,125.13819963000424,53009.565382320005 2025-05-26,16:13:21.000,146,11102363,126765,0,1748276000,13852.359550249988,125.07475746000273,53009.53743384001 2025-05-26,16:13:22.000,146,11102409,126445,0,1748276001,13852.514485379994,125.01131529000122,53009.55140808 2025-05-26,16:13:23.000,146,11102353,126485,0,1748276002,13852.76372884999,124.94787311999971,53009.55140808 2025-05-26,16:13:24.000,146,11102342,126645,0,1748276003,13853.060126489996,124.84213617000205,53009.516472480005 2025-05-26,16:13:25.000,146,11102371,126645,0,1748276004,13853.295897340002,124.81393965000461,53009.467562640006 2025-05-26,16:13:26.000,146,11102343,126685,0,1748276005,13853.558613429988,124.81393965000461,53009.50249824 2025-05-26,16:13:27.000,146,11102354,126605,0,1748276006,13853.84153844999,124.81393965000461,53009.5234596 2025-05-26,16:13:28.000,146,11102400,126845,0,1748276007,13854.07057299,124.85623443000077,53009.57236944 2025-05-26,16:13:29.000,146,11102370,126565,0,1748276008,13854.326552769991,124.97606964000443,53009.57236944 2025-05-26,16:13:30.000,146,11102394,126525,0,1748276009,13854.461278969997,125.15229789000296,53009.58634368001 2025-05-26,16:13:31.000,146,11102418,126885,0,1748276010,13854.589268859992,125.2439365800019,53009.62127928 2025-05-26,16:13:32.000,146,11102397,126525,0,1748276011,13854.656631960002,125.4906561300013,53009.67717624001 2025-05-26,16:13:33.000,146,11102376,126885,0,1748276012,13854.737467679988,125.7021300300039,53009.663202 2025-05-26,16:13:34.000,146,11102370,126565,0,1748276013,13854.697049820003,125.94180045000394,53009.71909896 2025-05-26,16:13:35.000,146,11102349,126405,0,1748276014,13854.649895649993,126.17442174000462,53009.75403456001 2025-05-26,16:13:36.000,146,11102326,126405,0,1748276015,13854.622950409997,126.43523955000273,53009.78897016 2025-05-26,16:13:37.000,146,11102377,126565,0,1748276016,13854.481487899997,126.69605736000085,53009.82390576001 2025-05-26,16:13:38.000,146,11102362,126805,0,1748276017,13854.340025389996,126.94277691000025,53009.91473832001 2025-05-26,16:13:39.000,146,11102340,126645,0,1748276018,13854.178353949996,127.25293863000115,53009.87281560001 2025-05-26,16:13:40.000,146,11102346,126525,0,1748276019,13854.05036406,127.48555992000183,53009.9077512 2025-05-26,16:13:41.000,146,11102393,126645,0,1748276020,13853.814593209994,127.75342685999931,53009.92172544001 2025-05-26,16:13:42.000,146,11102380,126885,0,1748276021,13853.632712839993,127.92965510999784,53009.99159664001 2025-05-26,16:13:43.000,146,11102371,126565,0,1748276022,13853.410414609993,128.16932552999788,53010.02653224 2025-05-26,16:13:44.000,146,11102364,126765,0,1748276023,13853.248743169992,128.32440638999833,53010.05448072 2025-05-26,16:13:45.000,146,11102355,126725,0,1748276024,13853.107280659991,128.4583398600007,53009.99858376 2025-05-26,16:13:46.000,146,11102364,126765,0,1748276025,13852.938872909996,128.62751897999988,53010.01255800001 2025-05-26,16:13:47.000,146,11102372,126765,0,1748276026,13852.79067409,128.69801028000074,53010.06146784001 2025-05-26,16:13:48.000,146,11102436,126685,0,1748276027,13852.64921158,128.76145245000225,53010.03351936 2025-05-26,16:13:49.000,146,11102376,126805,0,1748276028,13852.56163954999,128.86014027000056,53010.05448072 2025-05-26,16:13:50.000,146,11102362,126645,0,1748276029,13852.447122279998,128.902435050004,53010.01255800001 2025-05-26,16:13:51.000,146,11102336,126765,0,1748276030,13852.312396079993,128.888336789998,53010.03351936 2025-05-26,16:13:52.000,146,11102371,126765,0,1748276031,13852.245032979998,128.88128765999863,53010.019545120005 2025-05-26,16:13:53.000,146,11102345,126725,0,1748276032,13852.130515709992,128.83899288000248,53010.019545120005 2025-05-26,16:13:54.000,146,11102390,126765,0,1748276033,13851.955371650001,128.7685015800016,53010.00557088 2025-05-26,16:13:55.000,146,11102334,126765,0,1748276034,13851.847590689991,128.71210853999946,53009.970635280006 2025-05-26,16:13:56.000,146,11102388,126645,0,1748276035,13851.71286449,128.59932246000244,53009.970635280006 2025-05-26,16:13:57.000,146,11102392,126205,0,1748276036,13851.64550138999,128.48653637999814,53009.9776224 2025-05-26,16:13:58.000,146,11102370,126485,0,1748276037,13851.517511499995,128.31735725999897,53009.95666104 2025-05-26,16:13:59.000,146,11102394,126885,0,1748276038,13851.47035733,128.16227639999852,53009.99858376 2025-05-26,16:14:00.000,146,11102360,126765,0,1748276039,13851.416466849994,128.0142446700047,53009.93569968 2025-05-26,16:14:01.000,146,11102385,126525,0,1748276040,13851.389521609999,127.88031120000232,53009.9776224 2025-05-26,16:14:02.000,146,11102378,126605,0,1748276041,13851.355840059994,127.71818121000251,53009.9077512 2025-05-26,16:14:03.000,146,11102370,127205,0,1748276042,13851.389521609999,127.57014948000142,53009.91473832001 2025-05-26,16:14:04.000,146,11102380,126845,0,1748276043,13851.456884709994,127.40097036000225,53009.9077512 2025-05-26,16:14:05.000,146,11102330,126845,0,1748276044,13851.557929359995,127.29523341000458,53009.86582848 2025-05-26,16:14:06.000,146,11102397,126645,0,1748276045,13851.739809729996,127.16129994000221,53009.851854240005 2025-05-26,16:14:07.000,146,11102349,126885,0,1748276046,13851.894744860001,127.03441559999919,53009.851854240005 2025-05-26,16:14:08.000,146,11102371,126525,0,1748276047,13852.103570469997,126.93572778000089,53009.86582848 2025-05-26,16:14:09.000,146,11102397,126885,0,1748276048,13852.224824049998,126.84408909000194,53009.82390576001 2025-05-26,16:14:10.000,146,11102315,126565,0,1748276049,13852.433649659994,126.74540127000364,53009.851854240005 2025-05-26,16:14:11.000,146,11102326,126765,0,1748276050,13852.507749069999,126.71720474999893,53009.84486712001 2025-05-26,16:14:12.000,146,11102372,126845,0,1748276051,13852.64921158,126.70310649000021,53009.802944400006 2025-05-26,16:14:13.000,146,11102394,126885,0,1748276052,13852.74351991999,126.66081171000405,53009.83089288 2025-05-26,16:14:14.000,146,11102368,127005,0,1748276053,13852.77046516,126.66081171000405,53009.802944400006 2025-05-26,16:14:15.000,146,11102382,126925,0,1748276054,13852.80414670999,126.64671344999806,53009.80993152 2025-05-26,16:14:16.000,146,11102397,126805,0,1748276055,13852.84456456999,126.73130300999765,53009.80993152 2025-05-26,16:14:17.000,146,11102369,126885,0,1748276056,13852.81088302,126.75949953000236,53009.89377696001 2025-05-26,16:14:19.000,146,11102381,126765,0,1748276058,13852.716574679995,126.84408909000194,53009.87281560001 2025-05-26,16:14:20.000,146,11102355,126845,0,1748276059,13852.68962944,126.87933473999874,53009.85884136 2025-05-26,16:14:21.000,146,11102343,126925,0,1748276060,13852.60205740999,126.95687516999897,53009.92172544001 2025-05-26,16:14:22.000,146,11102403,126885,0,1748276061,13852.507749069999,126.96392429999833,53009.87980272 2025-05-26,16:14:23.000,146,11102357,126845,0,1748276062,13852.413440729993,127.0626121200039,53009.92172544001 2025-05-26,16:14:24.000,146,11102357,126845,0,1748276063,13852.352813939993,127.12605428999814,53009.92172544001 2025-05-26,16:14:25.000,146,11102377,126805,0,1748276064,13852.265241909998,127.2458895000018,53009.949673920004 2025-05-26,16:14:26.000,146,11102393,126765,0,1748276065,13852.218087740002,127.36572470999818,53009.970635280006 2025-05-26,16:14:27.000,146,11102338,127005,0,1748276066,13852.130515709992,127.4573634000044,53010.00557088 2025-05-26,16:14:28.000,146,11102380,126605,0,1748276067,13852.090097849992,127.59834599999886,53010.00557088 2025-05-26,16:14:29.000,146,11102335,126725,0,1748276068,13852.063152609997,127.7040829500038,53010.0474936 2025-05-26,16:14:30.000,146,11102386,126885,0,1748276069,13852.002525819997,127.85211468000489,53010.068454960005 2025-05-26,16:14:31.000,146,11102357,126885,0,1748276070,13851.989053199992,127.98604814999999,53010.00557088 2025-05-26,16:14:32.000,146,11102363,127005,0,1748276071,13851.935162720001,128.11998162000236,53010.01255800001 2025-05-26,16:14:33.000,146,11102326,126765,0,1748276072,13851.921690099996,128.20457118000195,53010.068454960005 2025-05-26,16:14:34.000,146,11102425,126845,0,1748276073,13851.921690099996,128.30325900000025,53010.08242920001 2025-05-26,16:14:35.000,146,11102350,126605,0,1748276074,13851.908217479991,128.40194681999856,53010.07544208 2025-05-26,16:14:36.000,146,11102370,126965,0,1748276075,13851.83411807,128.41604508000455,53010.0474936 2025-05-26,16:14:37.000,146,11102366,127085,0,1748276076,13851.81390914,128.4583398600007,53010.00557088 2025-05-26,16:14:38.000,146,11102414,126885,0,1748276077,13851.739809729996,128.49358551000478,53010.05448072 2025-05-26,16:14:39.000,146,11102376,126925,0,1748276078,13851.68591924999,128.50063464000414,53010.08242920001 2025-05-26,16:14:40.000,146,11102401,126685,0,1748276079,13851.618556149995,128.47948724999878,53010.05448072 2025-05-26,16:14:41.000,146,11102358,126805,0,1748276080,13851.578138289995,128.45129073000135,53010.08941632001 2025-05-26,16:14:42.000,146,11102346,126845,0,1748276081,13851.44341208999,128.41604508000455,53010.12435192 2025-05-26,16:14:43.000,146,11102335,126885,0,1748276082,13851.34236743999,128.34555378000368,53010.08242920001 2025-05-26,16:14:44.000,146,11102388,126845,0,1748276083,13851.200904929989,128.25391509000474,53010.11037768001 2025-05-26,16:14:45.000,146,11102379,127045,0,1748276084,13851.086387659998,128.12703075000172,53010.0474936 2025-05-26,16:14:46.000,146,11102343,127045,0,1748276085,13850.931452529992,127.99309727999935,53010.06146784001 2025-05-26,16:14:47.000,146,11102430,127045,0,1748276086,13850.823671569997,127.90850771999976,53010.04050648001 2025-05-26,16:14:48.000,146,11102357,126965,0,1748276087,13850.776517400001,127.74637772999995,53010.02653224 2025-05-26,16:14:49.000,146,11102434,127005,0,1748276088,13850.668736439991,127.61244426000485,53010.02653224 2025-05-26,16:14:50.000,146,11102404,126765,0,1748276089,13850.655263820001,127.45031426999776,53010.019545120005 2025-05-26,16:14:51.000,146,11102338,127005,0,1748276090,13850.567691789991,127.23884037000244,53009.99159664001 2025-05-26,16:14:52.000,146,11102392,126885,0,1748276091,13850.53401024,127.0626121200039,53009.9776224 2025-05-26,16:14:53.000,146,11102368,126925,0,1748276092,13850.587900719991,126.86523648000002,53009.89377696001 2025-05-26,16:14:54.000,146,11102369,127045,0,1748276093,13850.63505489,126.66786084000341,53009.96364816001 2025-05-26,16:14:55.000,146,11102332,126965,0,1748276094,13850.688945369991,126.5057308500036,53009.92871256 2025-05-26,16:14:56.000,146,11102384,127045,0,1748276095,13850.709154299991,126.3295025999978,53009.9077512 2025-05-26,16:14:57.000,146,11102310,126885,0,1748276096,13850.769781089992,126.11097957000311,53009.95666104 2025-05-26,16:14:58.000,146,11102316,126765,0,1748276097,13850.810198949992,126.04048827000224,53009.949673920004 2025-05-26,16:14:59.000,146,11102374,127005,0,1748276098,13850.837144190002,125.97704610000073,53009.970635280006 2025-05-26,16:15:00.000,146,11102319,126765,0,1748276099,13850.904507289997,125.86426002000371,53009.900764080005 2025-05-26,16:15:01.000,146,11102418,126925,0,1748276100,13850.944925149997,125.81491611000092,53009.93569968 2025-05-26,16:15:02.000,146,11102361,127005,0,1748276101,13850.931452529992,125.77967046000413,53009.87281560001 2025-05-26,16:15:03.000,146,11102412,126885,0,1748276102,13850.931452529992,125.77967046000413,53009.87281560001 2025-05-26,16:15:04.000,146,11102388,126765,0,1748276103,13850.917979910002,125.80786698000156,53009.9077512 2025-05-26,16:15:05.000,146,11102338,126925,0,1748276104,13850.917979910002,125.84311262999836,53009.88678984 2025-05-26,16:15:06.000,146,11102375,126525,0,1748276105,13850.857353120002,125.85721089000435,53009.87281560001 2025-05-26,16:15:07.000,146,11102352,126565,0,1748276106,13850.816935260002,125.90655479999987,53009.87281560001 2025-05-26,16:15:08.000,146,11102353,126965,0,1748276107,13850.816935260002,125.93475132000458,53009.94268680001 2025-05-26,16:15:09.000,146,11102336,126885,0,1748276108,13850.830407879992,125.99114435999945,53009.92172544001 2025-05-26,16:15:10.000,146,11102385,127085,0,1748276109,13850.857353120002,125.99114435999945,53009.89377696001 2025-05-26,16:15:11.000,146,11102362,127125,0,1748276110,13850.891034669992,126.0122917500048,53009.91473832001 2025-05-26,16:15:12.000,146,11102401,126525,0,1748276111,13850.938188840002,126.03343914000288,53009.91473832001 2025-05-26,16:15:13.000,146,11102351,126965,0,1748276112,13851.012288249993,126.00524261999817,53009.92172544001 2025-05-26,16:15:14.000,146,11102374,126805,0,1748276113,13851.093123969993,125.93475132000458,53009.99159664001 2025-05-26,16:15:15.000,146,11102387,126845,0,1748276114,13851.254795409994,125.93475132000458,53009.9077512 2025-05-26,16:15:16.000,146,11102395,126845,0,1748276115,13851.40299422999,125.92065305999859,53009.94268680001 2025-05-26,16:15:17.000,146,11102334,126965,0,1748276116,13851.52424780999,125.88540741000179,53009.92871256 2025-05-26,16:15:18.000,146,11102380,126565,0,1748276117,13851.73307342,125.87835828000243,53009.949673920004 2025-05-26,16:15:19.000,146,11102364,127005,0,1748276118,13851.948635339992,125.87835828000243,53009.970635280006 2025-05-26,16:15:20.000,146,11102424,127045,0,1748276119,13852.103570469997,125.92770218999794,53009.98460952 2025-05-26,16:15:21.000,146,11102341,126925,0,1748276120,13852.325868699998,125.93475132000458,53010.0474936 2025-05-26,16:15:22.000,146,11102381,127165,0,1748276121,13852.467331209999,126.0122917500048,53010.06146784001 2025-05-26,16:15:23.000,146,11102403,127005,0,1748276122,13852.615530029994,126.09688131000439,53010.08242920001 2025-05-26,16:15:24.000,146,11102373,126925,0,1748276123,13852.70310205999,126.21671652000077,53010.09640344 2025-05-26,16:15:25.000,146,11102362,127125,0,1748276124,13852.70983837,126.33655173000443,53010.08941632001 2025-05-26,16:15:26.000,146,11102359,126725,0,1748276125,13852.655947889994,126.42819042000338,53010.14531328 2025-05-26,16:15:27.000,146,11102348,127045,0,1748276126,13852.568375859999,126.56212388999847,53010.16627464 2025-05-26,16:15:28.000,146,11102338,126845,0,1748276127,13852.420177039989,126.68195910000213,53010.19422312 2025-05-26,16:15:29.000,146,11102400,126685,0,1748276128,13852.218087740002,126.81589257000451,53010.22915872001 2025-05-26,16:15:30.000,146,11102367,126685,0,1748276129,13851.982316889997,126.92162952000217,53010.24313296 2025-05-26,16:15:31.000,146,11102417,127205,0,1748276130,13851.74654603999,126.95687516999897,53010.306017040006 2025-05-26,16:15:32.000,146,11102353,127205,0,1748276131,13851.517511499995,127.00621908000176,53010.2920428 2025-05-26,16:15:33.000,146,11102365,127285,0,1748276132,13851.281740649989,126.94277691000025,53010.2920428 2025-05-26,16:15:34.000,146,11102341,127005,0,1748276133,13851.039233490003,126.87228560999938,53010.27806856001 2025-05-26,16:15:35.000,146,11102350,127085,0,1748276134,13850.884298359997,126.77359779000108,53010.285055680004 2025-05-26,16:15:36.000,146,11102380,126845,0,1748276135,13850.709154299991,126.68195910000213,53010.25710720001 2025-05-26,16:15:37.000,146,11102394,126925,0,1748276136,13850.587900719991,126.52687824000168,53010.21518448 2025-05-26,16:15:38.000,146,11102390,127045,0,1748276137,13850.49359238,126.35064999000315,53010.14531328 2025-05-26,16:15:39.000,146,11102412,126845,0,1748276138,13850.43296559,126.20261826000205,53010.1523004 2025-05-26,16:15:40.000,146,11102397,127125,0,1748276139,13850.49359238,125.9840952300001,53010.138326160006 2025-05-26,16:15:41.000,146,11102335,126885,0,1748276140,13850.41275666,125.84311262999836,53010.08242920001 2025-05-26,16:15:42.000,146,11102347,127045,0,1748276141,13850.49359238,125.7021300300039,53010.09640344 2025-05-26,16:15:43.000,146,11102359,127045,0,1748276142,13850.49359238,125.5259017799981,53010.019545120005 2025-05-26,16:15:44.000,146,11102359,126885,0,1748276143,13850.581164409996,125.391968310003,53009.9776224 2025-05-26,16:15:45.000,146,11102415,127005,0,1748276144,13850.682209059996,125.26508396999998,53009.970635280006 2025-05-26,16:15:46.000,146,11102383,126845,0,1748276145,13850.688945369991,125.18754353999975,53009.9776224 2025-05-26,16:15:47.000,146,11102391,127045,0,1748276146,13850.803462639997,125.15934702000231,53009.949673920004 2025-05-26,16:15:48.000,146,11102398,127005,0,1748276147,13850.917979910002,125.10295398000017,53009.9077512 2025-05-26,16:15:49.000,146,11102400,126885,0,1748276148,13850.958397770002,125.0324626799993,53009.970635280006 2025-05-26,16:15:50.000,146,11102404,126965,0,1748276149,13851.025760869998,125.00426616000186,53009.95666104 2025-05-26,16:15:51.000,146,11102363,126885,0,1748276150,13851.099860279988,124.96197137999843,53009.96364816001 2025-05-26,16:15:52.000,146,11102343,127005,0,1748276151,13851.147014449998,124.933774860001,53009.970635280006 2025-05-26,16:15:53.000,146,11102383,127005,0,1748276152,13851.180695999989,124.87033268999949,53009.9776224 2025-05-26,16:15:54.000,146,11102374,127125,0,1748276153,13851.248059099998,124.81393965000461,53009.95666104 2025-05-26,16:15:55.000,146,11102423,127085,0,1748276154,13851.234586479994,124.83508704000269,53009.9776224 2025-05-26,16:15:56.000,146,11102404,126965,0,1748276155,13851.261531719989,124.80689051999798,53009.95666104 2025-05-26,16:15:57.000,146,11102378,127005,0,1748276156,13851.32215850999,124.75754661000246,53009.9776224 2025-05-26,16:15:58.000,146,11102430,127205,0,1748276157,13851.369312679999,124.77164487000118,53009.99858376 2025-05-26,16:15:59.000,146,11102372,127045,0,1748276158,13851.42320315999,124.79279225999926,53009.95666104 2025-05-26,16:16:00.000,146,11102337,127205,0,1748276159,13851.57140198,124.75754661000246,53009.92172544001 2025-05-26,16:16:01.000,146,11102381,126765,0,1748276160,13851.618556149995,124.7857431299999,53009.900764080005 2025-05-26,16:16:02.000,146,11102376,126925,0,1748276161,13851.68591924999,124.77869400000054,53009.94268680001 2025-05-26,16:16:03.000,146,11102370,127165,0,1748276162,13851.77349128,124.79984138999862,53009.95666104 2025-05-26,16:16:04.000,146,11102419,127165,0,1748276163,13851.901481169996,124.79279225999926,53009.98460952 2025-05-26,16:16:05.000,146,11102339,127045,0,1748276164,13851.914953790001,124.79984138999862,53009.970635280006 2025-05-26,16:16:06.000,146,11102391,127125,0,1748276165,13851.948635339992,124.7857431299999,53010.04050648001 2025-05-26,16:16:07.000,146,11102327,127245,0,1748276166,13851.995789510001,124.77164487000118,53010.07544208 2025-05-26,16:16:08.000,146,11102389,127205,0,1748276167,13851.968844269992,124.7504974800031,53010.068454960005 2025-05-26,16:16:09.000,146,11102371,127205,0,1748276168,13851.962107959997,124.73639922000439,53010.068454960005 2025-05-26,16:16:10.000,146,11102373,126965,0,1748276169,13851.881272239996,124.69410444000096,53010.05448072 2025-05-26,16:16:11.000,146,11102443,127045,0,1748276170,13851.827381759991,124.6518096600048,53010.09640344 2025-05-26,16:16:12.000,146,11102431,127005,0,1748276171,13851.76675496999,124.60951488000137,53010.13133904001 2025-05-26,16:16:13.000,146,11102376,127085,0,1748276172,13851.638765079995,124.58131836000393,53010.11037768001 2025-05-26,16:16:14.000,146,11102455,127005,0,1748276173,13851.60508352999,124.5390235800005,53010.14531328 2025-05-26,16:16:15.000,146,11102406,127165,0,1748276174,13851.456884709994,124.46853227999964,53010.12435192 2025-05-26,16:16:16.000,146,11102366,127285,0,1748276175,13851.416466849994,124.48967966999771,53010.117364800004 2025-05-26,16:16:17.000,146,11102356,127045,0,1748276176,13851.40299422999,124.45443402000092,53010.08242920001 2025-05-26,16:16:18.000,146,11102372,127165,0,1748276177,13851.315422199994,124.41213924000476,53010.10339056 2025-05-26,16:16:19.000,146,11102336,127085,0,1748276178,13851.295213269994,124.40509010999813,53010.08242920001 2025-05-26,16:16:20.000,146,11102344,127285,0,1748276179,13851.261531719989,124.33459881000454,53010.10339056 2025-05-26,16:16:21.000,146,11102385,127165,0,1748276180,13851.281740649989,124.3416479400039,53010.08242920001 2025-05-26,16:16:22.000,146,11102436,127245,0,1748276181,13851.369312679999,124.31345141999918,53010.05448072 2025-05-26,16:16:23.000,146,11102427,127205,0,1748276182,13851.4501484,124.26410751000367,53010.068454960005 2025-05-26,16:16:24.000,146,11102403,127125,0,1748276183,13851.51077519,124.26410751000367,53010.01255800001 2025-05-26,16:16:25.000,146,11102353,126965,0,1748276184,13851.638765079995,124.30640228999982,53010.02653224 2025-05-26,16:16:26.000,146,11102378,127205,0,1748276185,13851.79370021,124.29935316000046,53009.99159664001 2025-05-26,16:16:27.000,146,11102328,127125,0,1748276186,13851.935162720001,124.32050054999854,53010.00557088 2025-05-26,16:16:28.000,146,11102316,126805,0,1748276187,13852.103570469997,124.41918837000412,53009.99858376 2025-05-26,16:16:29.000,146,11102343,127005,0,1748276188,13852.211351429993,124.53197445000114,53009.98460952 2025-05-26,16:16:30.000,146,11102368,127245,0,1748276189,13852.325868699998,124.65885879000416,53009.98460952 2025-05-26,16:16:31.000,146,11102329,127165,0,1748276190,13852.433649659994,124.76459574000182,53010.00557088 2025-05-26,16:16:32.000,146,11102353,127285,0,1748276191,13852.487540139999,124.92672573000164,53009.970635280006 2025-05-26,16:16:33.000,146,11102326,127285,0,1748276192,13852.521221689989,125.08885572000145,53009.99858376 2025-05-26,16:16:34.000,146,11102367,127165,0,1748276193,13852.54143061999,125.27213309999934,53010.07544208 2025-05-26,16:16:35.000,146,11102372,127245,0,1748276194,13852.534694309994,125.44836134999787,53010.12435192 2025-05-26,16:16:36.000,146,11102389,127245,0,1748276195,13852.514485379994,125.61049133999768,53010.068454960005 2025-05-26,16:16:37.000,146,11102371,127165,0,1748276196,13852.426913349998,125.75852306999877,53010.11037768001 2025-05-26,16:16:38.000,146,11102334,127365,0,1748276197,13852.359550249988,125.9488495800033,53010.12435192 2025-05-26,16:16:39.000,146,11102356,127245,0,1748276198,13852.305659769998,126.05458653000096,53010.10339056 2025-05-26,16:16:40.000,146,11102393,127405,0,1748276199,13852.177669880002,126.21671652000077,53010.138326160006 2025-05-26,16:16:41.000,146,11102354,127205,0,1748276200,13852.096834160002,126.3295025999978,53010.12435192 2025-05-26,16:16:42.000,146,11102358,127525,0,1748276201,13851.989053199992,126.44933781000145,53010.10339056 2025-05-26,16:16:43.000,146,11102383,127165,0,1748276202,13851.840854379996,126.52687824000168,53010.138326160006 2025-05-26,16:16:44.000,146,11102391,127405,0,1748276203,13851.77349128,126.63261518999934,53010.08941632001 2025-05-26,16:16:45.000,146,11102382,127245,0,1748276204,13851.67244663,126.73130300999765,53010.14531328 2025-05-26,16:16:46.000,146,11102345,127125,0,1748276205,13851.58487459999,126.75949953000236,53010.117364800004 2025-05-26,16:16:47.000,146,11102344,127205,0,1748276206,13851.53098412,126.82999083000323,53010.13133904001 2025-05-26,16:16:48.000,146,11102334,127285,0,1748276207,13851.497302569995,126.7876960499998,53010.117364800004 2025-05-26,16:16:49.000,146,11102360,127565,0,1748276208,13851.497302569995,126.76654866000172,53010.08242920001 2025-05-26,16:16:50.000,146,11102398,127405,0,1748276209,13851.53098412,126.73130300999765,53010.019545120005 2025-05-26,16:16:51.000,146,11102351,127245,0,1748276210,13851.62529245999,126.62556605999998,53010.02653224 2025-05-26,16:16:52.000,146,11102381,126885,0,1748276211,13851.618556149995,126.56212388999847,53009.99858376 2025-05-26,16:16:53.000,146,11102351,127525,0,1748276212,13851.73307342,126.49163259000488,53009.970635280006 2025-05-26,16:16:54.000,146,11102357,127045,0,1748276213,13851.786963899991,126.37179738000123,53009.96364816001 2025-05-26,16:16:55.000,146,11102354,127245,0,1748276214,13851.861063309996,126.34360086000379,53009.87980272 2025-05-26,16:16:56.000,146,11102326,127325,0,1748276215,13851.975580580001,126.28720782000164,53009.9077512 2025-05-26,16:16:57.000,146,11102429,127325,0,1748276216,13852.069888919992,126.23081477999949,53009.89377696001 2025-05-26,16:16:58.000,146,11102340,127565,0,1748276217,13852.231560359993,126.20261826000205,53009.88678984 2025-05-26,16:16:59.000,146,11102349,127205,0,1748276218,13852.352813939993,126.24491303999821,53009.89377696001 2025-05-26,16:17:00.000,146,11102345,127325,0,1748276219,13852.433649659994,126.28015869000228,53009.88678984 2025-05-26,16:17:01.000,146,11102354,127445,0,1748276220,13852.608793719999,126.31540433999908,53009.851854240005 2025-05-26,16:17:02.000,146,11102353,127445,0,1748276221,13852.75025623,126.31540433999908,53009.86582848 2025-05-26,16:17:03.000,146,11102362,127445,0,1748276222,13852.878246119995,126.34360086000379,53009.82390576001 2025-05-26,16:17:04.000,146,11102395,127245,0,1748276223,13853.066862799991,126.37179738000123,53009.851854240005 2025-05-26,16:17:05.000,146,11102388,127285,0,1748276224,13853.201588999997,126.41409216000466,53009.92172544001 2025-05-26,16:17:06.000,146,11102464,127325,0,1748276225,13853.336315200002,126.42114129000402,53009.91473832001 2025-05-26,16:17:07.000,146,11102330,127485,0,1748276226,13853.457568780002,126.44933781000145,53009.970635280006 2025-05-26,16:17:08.000,146,11102362,127165,0,1748276227,13853.585558669998,126.46343607000017,53009.9776224 2025-05-26,16:17:09.000,146,11102385,127245,0,1748276228,13853.632712839993,126.43523955000273,53009.99858376 2025-05-26,16:17:10.000,146,11102383,127245,0,1748276229,13853.706812249999,126.4422886800021,53009.98460952 2025-05-26,16:17:11.000,146,11102334,127245,0,1748276230,13853.774175349994,126.46343607000017,53010.019545120005 2025-05-26,16:17:12.000,146,11102432,127525,0,1748276231,13853.807856899999,126.42819042000338,53010.03351936 2025-05-26,16:17:13.000,146,11102344,127405,0,1748276232,13853.834802139994,126.44933781000145,53010.09640344 2025-05-26,16:17:14.000,146,11102377,127365,0,1748276233,13853.875219999994,126.38589563999994,53010.138326160006 2025-05-26,16:17:15.000,146,11102349,127365,0,1748276234,13853.84827476,126.42819042000338,53010.117364800004 2025-05-26,16:17:16.000,146,11102329,127165,0,1748276235,13853.82132951999,126.47753432999889,53010.20819736001 2025-05-26,16:17:17.000,146,11102414,127285,0,1748276236,13853.855011069994,126.45638694000081,53010.25710720001 2025-05-26,16:17:18.000,146,11102362,127085,0,1748276237,13853.767439039999,126.49163259000488,53010.21518448 2025-05-26,16:17:19.000,146,11102381,127525,0,1748276238,13853.753966419994,126.51982911000232,53010.27108144 2025-05-26,16:17:20.000,146,11102374,127365,0,1748276239,13853.646185459998,126.61851693000062,53010.32697840001 2025-05-26,16:17:21.000,146,11102324,127405,0,1748276240,13853.592294979993,126.71720474999893,53010.26409432 2025-05-26,16:17:22.000,146,11102338,127525,0,1748276241,13853.471041399993,126.8511382200013,53010.29902992001 2025-05-26,16:17:23.000,146,11102364,127245,0,1748276242,13853.363260439997,127.02031734000047,53010.2920428 2025-05-26,16:17:24.000,146,11102379,127405,0,1748276243,13853.268952099992,127.14015255000413,53010.31300416 2025-05-26,16:17:25.000,146,11102371,127285,0,1748276244,13853.154434830001,127.27408601999923,53010.2920428 2025-05-26,16:17:26.000,146,11102375,127085,0,1748276245,13853.03318125,127.4080194900016,53010.31300416 2025-05-26,16:17:27.000,146,11102339,127605,0,1748276246,13852.89171874,127.54195296000398,53010.29902992001 2025-05-26,16:17:28.000,146,11102360,127525,0,1748276247,13852.75025623,127.69703382000444,53010.27806856001 2025-05-26,16:17:29.000,146,11102353,127525,0,1748276248,13852.635738959994,127.8027707700021,53010.2920428 2025-05-26,16:17:30.000,146,11102346,127365,0,1748276249,13852.521221689989,127.90850771999976,53010.31999128 2025-05-26,16:17:31.000,146,11102365,127405,0,1748276250,13852.399968109989,127.95080250000319,53010.27806856001 2025-05-26,16:17:32.000,146,11102372,127525,0,1748276251,13852.224824049998,128.05653945000086,53010.27806856001 2025-05-26,16:17:33.000,146,11102355,127445,0,1748276252,13852.157460950002,128.06358858000021,53010.25710720001 2025-05-26,16:17:34.000,146,11102374,127445,0,1748276253,13852.096834160002,128.03539206000278,53010.187236000005 2025-05-26,16:17:35.000,146,11102366,127405,0,1748276254,13851.975580580001,128.0494903200015,53010.16627464 2025-05-26,16:17:36.000,146,11102347,127325,0,1748276255,13851.989053199992,128.02129380000406,53010.20121024 2025-05-26,16:17:37.000,146,11102391,127485,0,1748276256,13851.935162720001,128.00719553999807,53010.11037768001 2025-05-26,16:17:38.000,146,11102391,127685,0,1748276257,13851.921690099996,127.96490076000191,53010.08941632001 2025-05-26,16:17:39.000,146,11102342,127445,0,1748276258,13851.955371650001,127.89440946000104,53010.09640344 2025-05-26,16:17:40.000,146,11102342,127365,0,1748276259,13852.015998440002,127.83096728999953,53010.07544208 2025-05-26,16:17:41.000,146,11102385,127485,0,1748276260,13852.069888919992,127.83096728999953,53010.0474936 2025-05-26,16:17:42.000,146,11102397,127485,0,1748276261,13852.157460950002,127.77457425000466,53010.04050648001 2025-05-26,16:17:43.000,146,11102370,127685,0,1748276262,13852.224824049998,127.76047598999867,53009.96364816001 2025-05-26,16:17:44.000,146,11102373,127325,0,1748276263,13852.352813939993,127.78867251000338,53009.93569968 2025-05-26,16:17:45.000,146,11102365,127525,0,1748276264,13852.480803829989,127.8027707700021,53009.95666104 2025-05-26,16:17:46.000,146,11102404,127725,0,1748276265,13852.575112169994,127.76752511999803,53009.94268680001 2025-05-26,16:17:47.000,146,11102370,127525,0,1748276266,13852.66942051,127.76752511999803,53009.93569968 2025-05-26,16:17:48.000,146,11102394,127565,0,1748276267,13852.77046516,127.8027707700021,53009.96364816001 2025-05-26,16:17:49.000,146,11102402,127485,0,1748276268,13852.9321366,127.81686903000082,53009.95666104 2025-05-26,16:17:50.000,146,11102432,127605,0,1748276269,13853.039917559996,127.83096728999953,53009.93569968 2025-05-26,16:17:51.000,146,11102324,127645,0,1748276270,13853.127489589991,127.81686903000082,53009.93569968 2025-05-26,16:17:52.000,146,11102384,127525,0,1748276271,13853.215061620002,127.79572164000274,53009.9077512 2025-05-26,16:17:53.000,146,11102366,127565,0,1748276272,13853.282424719997,127.77457425000466,53009.87980272 2025-05-26,16:17:54.000,146,11102378,127645,0,1748276273,13853.383469369997,127.68293555999844,53009.949673920004 2025-05-26,16:17:55.000,146,11102420,127445,0,1748276274,13853.484514019998,127.61244426000485,53009.9776224 2025-05-26,16:17:56.000,146,11102434,127605,0,1748276275,13853.565349739998,127.47851079000247,53010.02653224 2025-05-26,16:17:57.000,146,11102362,127525,0,1748276276,13853.639449149989,127.37982297000417,53010.0474936 2025-05-26,16:17:58.000,146,11102411,127685,0,1748276277,13853.652921769994,127.25998776000051,53010.05448072 2025-05-26,16:17:59.000,146,11102412,127765,0,1748276278,13853.700075939989,127.13310342000477,53010.138326160006 2025-05-26,16:18:00.000,146,11102371,127445,0,1748276279,13853.740493799989,127.04146472999855,53010.10339056 2025-05-26,16:18:01.000,146,11102411,127805,0,1748276280,13853.78091165999,126.97097342999768,53010.11037768001 2025-05-26,16:18:02.000,146,11102391,127365,0,1748276281,13853.727021179999,126.85818735000066,53010.14531328 2025-05-26,16:18:03.000,146,11102384,127765,0,1748276282,13853.700075939989,126.74540127000364,53010.20121024 2025-05-26,16:18:04.000,146,11102374,127605,0,1748276283,13853.646185459998,126.62556605999998,53010.21518448 2025-05-26,16:18:05.000,146,11102399,127685,0,1748276284,13853.578822359988,126.54802562999976,53010.25012008001 2025-05-26,16:18:06.000,146,11102394,127485,0,1748276285,13853.477777710003,126.53392737000104,53010.32697840001 2025-05-26,16:18:07.000,146,11102446,127725,0,1748276286,13853.390205679993,126.46343607000017,53010.31300416 2025-05-26,16:18:08.000,146,11102359,127485,0,1748276287,13853.228534239992,126.49868172000424,53010.33396552 2025-05-26,16:18:09.000,146,11102420,127405,0,1748276288,13853.03318125,126.52687824000168,53010.354926880005 2025-05-26,16:18:10.000,146,11102336,127325,0,1748276289,13852.837828259995,126.56212388999847,53010.361914 2025-05-26,16:18:11.000,146,11102345,127485,0,1748276290,13852.62900265,126.63261518999934,53010.4317852 2025-05-26,16:18:12.000,146,11102419,127765,0,1748276291,13852.480803829989,126.72425387999829,53010.41781096001 2025-05-26,16:18:13.000,146,11102416,127485,0,1748276292,13852.224824049998,126.8511382200013,53010.473707920006 2025-05-26,16:18:14.000,146,11102378,127445,0,1748276293,13852.022734749997,126.97097342999768,53010.50864352 2025-05-26,16:18:15.000,146,11102406,127325,0,1748276294,13851.76675496999,127.0626121200039,53010.48069504 2025-05-26,16:18:16.000,146,11102436,127645,0,1748276295,13851.557929359995,127.16834907000157,53010.48768216 2025-05-26,16:18:17.000,146,11102367,127445,0,1748276296,13851.32215850999,127.28818427999795,53010.49466928001 2025-05-26,16:18:18.000,146,11102368,127485,0,1748276297,13851.126805519998,127.46441253000376,53010.42479808001 2025-05-26,16:18:19.000,146,11102406,127445,0,1748276298,13850.904507289997,127.61949339000421,53010.43877232 2025-05-26,16:18:20.000,146,11102328,127645,0,1748276299,13850.682209059996,127.69703382000444,53010.361914 2025-05-26,16:18:21.000,146,11102422,127525,0,1748276300,13850.50706499999,127.81686903000082,53010.34095264 2025-05-26,16:18:22.000,146,11102434,127645,0,1748276301,13850.34539355999,127.90850771999976,53010.361914 2025-05-26,16:18:23.000,146,11102333,127725,0,1748276302,13850.18372211999,128.0142446700047,53010.306017040006 2025-05-26,16:18:24.000,146,11102417,127365,0,1748276303,13850.028786989998,128.04244119000214,53010.20819736001 2025-05-26,16:18:25.000,146,11102341,127485,0,1748276304,13849.900797099988,128.112932490003,53010.18024888001 2025-05-26,16:18:26.000,146,11102398,127965,0,1748276305,13849.772807209993,128.112932490003,53010.14531328 2025-05-26,16:18:27.000,146,11102437,127645,0,1748276306,13849.651553629992,128.15522726999916,53010.13133904001 2025-05-26,16:18:28.000,146,11102350,127685,0,1748276307,13849.557245290001,128.16227639999852,53010.06146784001 2025-05-26,16:18:29.000,146,11102350,127485,0,1748276308,13849.449464329991,128.2116203100013,53010.03351936 2025-05-26,16:18:30.000,146,11102333,127525,0,1748276309,13849.341683369996,128.2116203100013,53009.94268680001 2025-05-26,16:18:31.000,146,11102370,127725,0,1748276310,13849.301265509996,128.23981682999874,53009.93569968 2025-05-26,16:18:32.000,146,11102420,127685,0,1748276311,13849.18674823999,128.22571857000003,53009.91473832001 2025-05-26,16:18:33.000,146,11102356,127485,0,1748276312,13849.119385139995,128.23276769999939,53009.900764080005 2025-05-26,16:18:34.000,146,11102411,127765,0,1748276313,13849.119385139995,128.19047292000323,53009.86582848 2025-05-26,16:18:35.000,146,11102396,127525,0,1748276314,13848.998131559994,128.1481781399998,53009.83089288 2025-05-26,16:18:36.000,146,11102401,127485,0,1748276315,13848.957713699994,128.16227639999852,53009.77499592001 2025-05-26,16:18:37.000,146,11102388,127565,0,1748276316,13848.930768459999,128.09178509999765,53009.65621488001 2025-05-26,16:18:38.000,146,11102333,127565,0,1748276317,13848.897086909994,128.05653945000086,53009.733073200005 2025-05-26,16:18:39.000,146,11102371,127645,0,1748276318,13848.843196429989,128.0494903200015,53009.67018912 2025-05-26,16:18:40.000,146,11102431,127845,0,1748276319,13848.843196429989,127.95080250000319,53009.60031792 2025-05-26,16:18:41.000,146,11102362,127565,0,1748276320,13848.836460119994,127.88736033000168,53009.62127928 2025-05-26,16:18:42.000,146,11102393,127965,0,1748276321,13848.870141669999,127.82391816000018,53009.614292160004 2025-05-26,16:18:43.000,146,11102415,127645,0,1748276322,13848.950977389999,127.72523034000187,53009.60730504001 2025-05-26,16:18:44.000,146,11102346,127525,0,1748276323,13849.00486786999,127.61244426000485,53009.55140808 2025-05-26,16:18:45.000,146,11102427,127885,0,1748276324,13849.03181311,127.53490383000462,53009.58634368001 2025-05-26,16:18:46.000,146,11102344,127565,0,1748276325,13849.12612144999,127.47851079000247,53009.57236944 2025-05-26,16:18:47.000,146,11102374,127645,0,1748276326,13849.19348455,127.40097036000225,53009.57236944 2025-05-26,16:18:48.000,146,11102410,127845,0,1748276327,13849.240638719995,127.38687210000353,53009.53743384001 2025-05-26,16:18:49.000,146,11102384,127805,0,1748276328,13849.341683369996,127.4080194900016,53009.53743384001 2025-05-26,16:18:50.000,146,11102385,127725,0,1748276329,13849.39557385,127.39392123000289,53009.55839520001 2025-05-26,16:18:51.000,146,11102389,127485,0,1748276330,13849.39557385,127.3445773200001,53009.49551112 2025-05-26,16:18:52.000,146,11102390,127765,0,1748276331,13849.429255399991,127.33752819000074,53009.5933308 2025-05-26,16:18:53.000,146,11102380,127725,0,1748276332,13849.409046469991,127.35867557999882,53009.60031792 2025-05-26,16:18:54.000,146,11102387,127845,0,1748276333,13849.361892299996,127.42211775000033,53009.663202 2025-05-26,16:18:55.000,146,11102404,127685,0,1748276334,13849.32821074999,127.4573634000044,53009.663202 2025-05-26,16:18:56.000,146,11102380,127845,0,1748276335,13849.260847649995,127.47146166000311,53009.635253520006 2025-05-26,16:18:57.000,146,11102338,127485,0,1748276336,13849.20695716999,127.54195296000398,53009.65621488001 2025-05-26,16:18:58.000,146,11102440,127725,0,1748276337,13849.180011929995,127.58424774000014,53009.71909896 2025-05-26,16:18:59.000,146,11102376,127765,0,1748276338,13849.16653930999,127.66178817000036,53009.72608608001 2025-05-26,16:19:00.000,146,11102417,127725,0,1748276339,13849.10591251999,127.71113208000315,53009.75403456001 2025-05-26,16:19:01.000,146,11102386,127805,0,1748276340,13849.11264883,127.8027707700021,53009.781983040004 2025-05-26,16:19:02.000,146,11102325,127885,0,1748276341,13849.0924399,127.88031120000232,53009.77499592001 2025-05-26,16:19:03.000,146,11102382,127925,0,1748276342,13849.07223097,127.92965510999784,53009.81691864 2025-05-26,16:19:04.000,146,11102332,127805,0,1748276343,13849.04528572999,128.00719553999807,53009.83089288 2025-05-26,16:19:05.000,146,11102423,127845,0,1748276344,13849.058758349995,128.06358858000021,53009.78897016 2025-05-26,16:19:06.000,146,11102361,127805,0,1748276345,13849.06549465999,128.12703075000172,53009.82390576001 2025-05-26,16:19:07.000,146,11102349,127725,0,1748276346,13849.038549419995,128.19047292000323,53009.851854240005 2025-05-26,16:19:08.000,146,11102372,127805,0,1748276347,13849.00486786999,128.2116203100013,53009.82390576001 2025-05-26,16:19:09.000,146,11102387,127645,0,1748276348,13848.957713699994,128.25391509000474,53009.79595728001 2025-05-26,16:19:10.000,146,11102360,127765,0,1748276349,13848.930768459999,128.25391509000474,53009.75403456001 2025-05-26,16:19:11.000,146,11102413,127965,0,1748276350,13848.94424107999,128.3103081299996,53009.83788 2025-05-26,16:19:12.000,146,11102361,127845,0,1748276351,13848.937504769994,128.30325900000025,53009.82390576001 2025-05-26,16:19:13.000,146,11102418,127765,0,1748276352,13848.92403214999,128.33850465000432,53009.802944400006 2025-05-26,16:19:14.000,146,11102336,128005,0,1748276353,13848.897086909994,128.3314555199977,53009.733073200005 2025-05-26,16:19:15.000,146,11102360,127925,0,1748276354,13848.843196429989,128.36670117000176,53009.79595728001 2025-05-26,16:19:16.000,146,11102360,128325,0,1748276355,13848.816251189994,128.37375030000112,53009.70512472001 2025-05-26,16:19:17.000,146,11102398,127805,0,1748276356,13848.802778569989,128.3596520400024,53009.70512472001 2025-05-26,16:19:18.000,146,11102427,128005,0,1748276357,13848.762360709989,128.3596520400024,53009.6981376 2025-05-26,16:19:19.000,146,11102389,128125,0,1748276358,13848.721942849988,128.2962098700009,53009.71211184 2025-05-26,16:19:20.000,146,11102348,127925,0,1748276359,13848.688261299998,128.3103081299996,53009.64224064 2025-05-26,16:19:21.000,146,11102408,128085,0,1748276360,13848.694997609993,128.28916074000153,53009.64224064 2025-05-26,16:19:22.000,146,11102358,127885,0,1748276361,13848.769097019998,128.26801335000346,53009.64922776 2025-05-26,16:19:23.000,146,11102383,127965,0,1748276362,13848.755624399993,128.23981682999874,53009.64922776 2025-05-26,16:19:24.000,146,11102363,127725,0,1748276363,13848.809514879998,128.23276769999939,53009.58634368001 2025-05-26,16:19:25.000,146,11102400,127885,0,1748276364,13848.897086909994,128.23276769999939,53009.5933308 2025-05-26,16:19:26.000,146,11102402,127885,0,1748276365,13848.99139525,128.16227639999852,53009.5234596 2025-05-26,16:19:27.000,146,11102348,127805,0,1748276366,13849.180011929995,128.112932490003,53009.55140808 2025-05-26,16:19:28.000,146,11102393,127725,0,1748276367,13849.361892299996,128.10588336000365,53009.50948536001 2025-05-26,16:19:29.000,146,11102380,128085,0,1748276368,13849.489882189991,128.03539206000278,53009.53743384001 2025-05-26,16:19:30.000,146,11102372,127805,0,1748276369,13849.644817319997,127.95785163000255,53009.53743384001 2025-05-26,16:19:31.000,146,11102355,128125,0,1748276370,13849.853642929993,127.91555684999912,53009.57935656001 2025-05-26,16:19:32.000,146,11102419,128125,0,1748276371,13849.947951269998,127.8380164199989,53009.54442096 2025-05-26,16:19:33.000,146,11102400,127685,0,1748276372,13850.14330425999,127.77457425000466,53009.55140808 2025-05-26,16:19:34.000,146,11102380,127805,0,1748276373,13850.278030459995,127.69703382000444,53009.57935656001 2025-05-26,16:19:35.000,146,11102381,128165,0,1748276374,13850.44643820999,127.64064078000229,53009.65621488001 2025-05-26,16:19:36.000,146,11102387,128125,0,1748276375,13850.59463703,127.54195296000398,53009.663202 2025-05-26,16:19:37.000,146,11102351,127845,0,1748276376,13850.668736439991,127.47146166000311,53009.6981376 2025-05-26,16:19:38.000,146,11102365,128085,0,1748276377,13850.763044779997,127.40097036000225,53009.781983040004 2025-05-26,16:19:39.000,146,11102384,127805,0,1748276378,13850.810198949992,127.3445773200001,53009.781983040004 2025-05-26,16:19:40.000,146,11102387,127885,0,1748276379,13850.823671569997,127.28113514999859,53009.78897016 2025-05-26,16:19:41.000,146,11102358,128205,0,1748276380,13850.870825739992,127.18244733000029,53009.83788 2025-05-26,16:19:42.000,146,11102389,128085,0,1748276381,13850.897770980002,127.09080864000134,53009.82390576001 2025-05-26,16:19:43.000,146,11102377,128125,0,1748276382,13850.917979910002,127.03441559999919,53009.85884136 2025-05-26,16:19:44.000,146,11102400,127885,0,1748276383,13850.891034669992,126.95687516999897,53009.92172544001 2025-05-26,16:19:45.000,146,11102408,127885,0,1748276384,13850.870825739992,126.92162952000217,53009.91473832001 2025-05-26,16:19:46.000,146,11102419,128125,0,1748276385,13850.830407879992,126.83703996000258,53009.970635280006 2025-05-26,16:19:47.000,146,11102392,127925,0,1748276386,13850.709154299991,126.7876960499998,53009.93569968 2025-05-26,16:19:48.000,146,11102416,128085,0,1748276387,13850.55421917,126.73130300999765,53009.970635280006 2025-05-26,16:19:49.000,146,11102386,127925,0,1748276388,13850.40602034999,126.66081171000405,53009.94268680001 2025-05-26,16:19:50.000,146,11102426,128205,0,1748276389,13850.278030459995,126.58327128000383,53009.94268680001 2025-05-26,16:19:51.000,146,11102413,128245,0,1748276390,13850.109622709999,126.51982911000232,53009.99159664001 2025-05-26,16:19:52.000,146,11102407,128165,0,1748276391,13849.934478649993,126.43523955000273,53009.99858376 2025-05-26,16:19:53.000,146,11102374,128125,0,1748276392,13849.739125660002,126.28720782000164,53009.970635280006 2025-05-26,16:19:54.000,146,11102379,128125,0,1748276393,13849.557245290001,126.15327434999926,53009.96364816001 2025-05-26,16:19:55.000,146,11102430,127845,0,1748276394,13849.476409570001,125.9488495800033,53009.87281560001 2025-05-26,16:19:56.000,146,11102374,127685,0,1748276395,13849.32821074999,125.82901436999964,53009.851854240005 2025-05-26,16:19:57.000,146,11102389,127645,0,1748276396,13849.2945292,125.60344220999832,53009.85884136 2025-05-26,16:19:58.000,146,11102357,128005,0,1748276397,13849.321474439996,125.48360700000194,53009.7680088 2025-05-26,16:19:59.000,146,11102353,128045,0,1748276398,13849.39557385,125.32147701000213,53009.71211184 2025-05-26,16:20:00.000,146,11102368,128085,0,1748276399,13849.483145879996,125.18754353999975,53009.67018912 2025-05-26,16:20:01.000,146,11102348,128165,0,1748276400,13849.644817319997,125.05361007000465,53009.67717624001 2025-05-26,16:20:02.000,146,11102357,128205,0,1748276401,13849.914269719993,124.933774860001,53009.635253520006 2025-05-26,16:20:03.000,146,11102381,128285,0,1748276402,13850.150040569999,124.8844309499982,53009.614292160004 2025-05-26,16:20:04.000,146,11102419,128125,0,1748276403,13850.459910829995,124.83508704000269,53009.57935656001 2025-05-26,16:20:05.000,146,11102397,128085,0,1748276404,13850.695681680001,124.85623443000077,53009.55839520001 2025-05-26,16:20:06.000,146,11102335,128125,0,1748276405,13850.938188840002,124.87738181999885,53009.50948536001 2025-05-26,16:20:07.000,146,11102350,128165,0,1748276406,13851.254795409994,124.91967660000228,53009.55839520001 2025-05-26,16:20:08.000,146,11102354,128125,0,1748276407,13851.537720429995,124.92672573000164,53009.54442096 2025-05-26,16:20:09.000,146,11102377,128485,0,1748276408,13851.79370021,124.94787311999971,53009.5234596 2025-05-26,16:20:10.000,146,11102395,128125,0,1748276409,13852.042943679997,124.98311877000378,53009.55839520001 2025-05-26,16:20:11.000,146,11102429,128205,0,1748276410,13852.271978219993,124.9972170300025,53009.635253520006 2025-05-26,16:20:12.000,146,11102421,128005,0,1748276411,13852.527957999999,125.06770833000337,53009.635253520006 2025-05-26,16:20:13.000,146,11102381,128165,0,1748276412,13852.777201469995,125.05361007000465,53009.6981376 2025-05-26,16:20:14.000,146,11102413,128125,0,1748276413,13853.019708629996,125.11705223999888,53009.6981376 2025-05-26,16:20:15.000,146,11102395,128125,0,1748276414,13853.255479480002,125.19459266999911,53009.71211184 2025-05-26,16:20:16.000,146,11102427,127885,0,1748276415,13853.491250329993,125.28623135999806,53009.76102168 2025-05-26,16:20:17.000,146,11102449,128125,0,1748276416,13853.706812249999,125.37787005000428,53009.79595728001 2025-05-26,16:20:18.000,146,11102403,128125,0,1748276417,13853.96279202999,125.49770526000066,53009.87980272 2025-05-26,16:20:19.000,146,11102380,128045,0,1748276418,13854.205299189991,125.61754047000431,53009.900764080005 2025-05-26,16:20:20.000,146,11102385,128005,0,1748276419,13854.360234319996,125.73032655000134,53009.95666104 2025-05-26,16:20:21.000,146,11102446,127925,0,1748276420,13854.562323619997,125.89245654000115,53010.04050648001 2025-05-26,16:20:22.000,146,11102339,128005,0,1748276421,13854.649895649993,125.99819348999881,53010.117364800004 2025-05-26,16:20:23.000,146,11102370,127725,0,1748276422,13854.737467679988,126.15327434999926,53010.1523004 2025-05-26,16:20:24.000,146,11102396,128125,0,1748276423,13854.818303399989,126.25196217000484,53010.21518448 2025-05-26,16:20:25.000,146,11102404,128165,0,1748276424,13854.791358159993,126.35769912000251,53010.27806856001 2025-05-26,16:20:26.000,146,11102364,128085,0,1748276425,13854.737467679988,126.42819042000338,53010.306017040006 2025-05-26,16:20:27.000,146,11102327,128125,0,1748276426,13854.643159339998,126.47048519999953,53010.36890112 2025-05-26,16:20:28.000,146,11102412,127965,0,1748276427,13854.521905759997,126.52687824000168,53010.42479808001 2025-05-26,16:20:29.000,146,11102365,128165,0,1748276428,13854.360234319996,126.59736954000255,53010.48768216 2025-05-26,16:20:30.000,146,11102364,128125,0,1748276429,13854.25245336,126.6396643199987,53010.5016564 2025-05-26,16:20:31.000,146,11102372,127965,0,1748276430,13854.12446346999,126.67490997000277,53010.52960488 2025-05-26,16:20:32.000,146,11102408,128405,0,1748276431,13853.935846789995,126.71015561999957,53010.620437440004 2025-05-26,16:20:33.000,146,11102394,127965,0,1748276432,13853.774175349994,126.70310649000021,53010.55755336 2025-05-26,16:20:34.000,146,11102386,128125,0,1748276433,13853.599031289988,126.72425387999829,53010.63441168001 2025-05-26,16:20:35.000,146,11102406,127845,0,1748276434,13853.423887229997,126.69605736000085,53010.63441168001 2025-05-26,16:20:36.000,146,11102411,127965,0,1748276435,13853.215061620002,126.63261518999934,53010.57851472 2025-05-26,16:20:37.000,146,11102435,128165,0,1748276436,13853.03318125,126.58327128000383,53010.54357912001 2025-05-26,16:20:38.000,146,11102396,128165,0,1748276437,13852.86477349999,126.51277998000296,53010.522617760005 2025-05-26,16:20:39.000,146,11102398,127845,0,1748276438,13852.72331098999,126.39999389999866,53010.45973368 2025-05-26,16:20:40.000,146,11102347,128085,0,1748276439,13852.56163954999,126.32245346999844,53010.4317852 2025-05-26,16:20:41.000,146,11102378,128285,0,1748276440,13852.420177039989,126.23786390999885,53010.37588824001 2025-05-26,16:20:42.000,146,11102404,128005,0,1748276441,13852.245032979998,126.13212696000119,53010.36890112 2025-05-26,16:20:43.000,146,11102368,127965,0,1748276442,13852.143988329997,126.01934088000417,53010.32697840001 2025-05-26,16:20:44.000,146,11102391,128085,0,1748276443,13852.015998440002,125.92770218999794,53010.31999128 2025-05-26,16:20:45.000,146,11102322,128205,0,1748276444,13851.894744860001,125.84311262999836,53010.22915872001 2025-05-26,16:20:46.000,146,11102357,128125,0,1748276445,13851.83411807,125.79376872000284,53010.19422312 2025-05-26,16:20:47.000,146,11102398,127965,0,1748276446,13851.75328235,125.67393350999919,53010.20121024 2025-05-26,16:20:48.000,146,11102419,128125,0,1748276447,13851.68591924999,125.63163873000303,53010.11037768001 2025-05-26,16:20:49.000,146,11102344,128005,0,1748276448,13851.69265556,125.5259017799981,53010.03351936 2025-05-26,16:20:50.000,146,11102321,127725,0,1748276449,13851.66571031999,125.42016483000043,53010.00557088 2025-05-26,16:20:51.000,146,11102376,128325,0,1748276450,13851.69265556,125.36377178999828,53010.06146784001 2025-05-26,16:20:52.000,146,11102371,128045,0,1748276451,13851.760018659996,125.26508396999998,53009.98460952 2025-05-26,16:20:53.000,146,11102356,128205,0,1748276452,13851.81390914,125.18049441000039,53009.99159664001 2025-05-26,16:20:54.000,146,11102355,127885,0,1748276453,13851.854327000001,125.13819963000424,53009.9776224 2025-05-26,16:20:55.000,146,11102327,127965,0,1748276454,13851.941899029996,125.10295398000017,53009.94268680001 2025-05-26,16:20:56.000,146,11102377,128125,0,1748276455,13852.042943679997,125.10295398000017,53009.92871256 2025-05-26,16:20:57.000,146,11102325,128125,0,1748276456,13852.191142499993,125.13819963000424,53009.87281560001 2025-05-26,16:20:58.000,146,11102386,128165,0,1748276457,13852.325868699998,125.11705223999888,53009.91473832001 2025-05-26,16:21:09.000,146,11102359,128325,0,1748276468,13853.646185459998,125.77967046000413,53010.10339056 2025-05-26,16:21:10.000,146,11102323,128285,0,1748276469,13853.679867009989,125.89950567000051,53010.117364800004 2025-05-26,16:21:11.000,146,11102444,128005,0,1748276470,13853.720284869989,126.04048827000224,53010.1523004 2025-05-26,16:21:12.000,146,11102332,128125,0,1748276471,13853.686603319999,126.20261826000205,53010.19422312 2025-05-26,16:21:13.000,146,11102392,127845,0,1748276472,13853.693339629994,126.42114129000402,53010.21518448 2025-05-26,16:21:14.000,146,11102372,128085,0,1748276473,13853.572086049993,126.58327128000383,53010.285055680004 2025-05-26,16:21:15.000,146,11102375,128125,0,1748276474,13853.437359850002,126.83703996000258,53010.354926880005 2025-05-26,16:21:16.000,146,11102396,127925,0,1748276475,13853.255479480002,127.03441559999919,53010.36890112 2025-05-26,16:21:17.000,146,11102389,128125,0,1748276476,13853.100544349996,127.2458895000018,53010.39684960001 2025-05-26,16:21:18.000,146,11102415,128125,0,1748276477,13852.858037189995,127.37277384000481,53010.41082384 2025-05-26,16:21:19.000,146,11102357,128165,0,1748276478,13852.54143061999,127.57014948000142,53010.46672080001 2025-05-26,16:21:20.000,146,11102421,128125,0,1748276479,13852.204615119997,127.67588642999908,53010.43877232 2025-05-26,16:21:21.000,146,11102374,128365,0,1748276480,13851.854327000001,127.82391816000018,53010.39684960001 2025-05-26,16:21:22.000,146,11102347,128165,0,1748276481,13851.537720429995,127.93670424000447,53010.45973368 2025-05-26,16:21:23.000,146,11102405,128005,0,1748276482,13851.126805519998,127.98604814999999,53010.39684960001 2025-05-26,16:21:24.000,146,11102389,128045,0,1748276483,13850.769781089992,128.07063770999957,53010.38287536 2025-05-26,16:21:25.000,146,11102322,127885,0,1748276484,13850.34539355999,128.07063770999957,53010.361914 2025-05-26,16:21:26.000,146,11102401,128165,0,1748276485,13849.974896509993,128.0494903200015,53010.32697840001 2025-05-26,16:21:27.000,146,11102365,128085,0,1748276486,13849.665026249997,127.98604814999999,53010.26409432 2025-05-26,16:21:28.000,146,11102403,128365,0,1748276487,13849.409046469991,127.92965510999784,53010.19422312 2025-05-26,16:21:29.000,146,11102419,128045,0,1748276488,13849.13285776,127.8027707700021,53010.17326176 2025-05-26,16:21:30.000,146,11102341,128165,0,1748276489,13848.917295839994,127.6899846899978,53010.138326160006 2025-05-26,16:21:31.000,146,11102371,128125,0,1748276490,13848.782569639989,127.56310035000206,53010.068454960005 2025-05-26,16:21:32.000,146,11102416,127965,0,1748276491,13848.587216649998,127.45031426999776,53010.019545120005 2025-05-26,16:21:33.000,146,11102330,127965,0,1748276492,13848.445754139997,127.31638080000266,53009.92871256 2025-05-26,16:21:34.000,146,11102390,127885,0,1748276493,13848.324500559997,127.196545589999,53009.9077512 2025-05-26,16:21:35.000,146,11102380,128085,0,1748276494,13848.189774359991,127.0978577700007,53009.82390576001 2025-05-26,16:21:36.000,146,11102353,128005,0,1748276495,13848.12914756999,127.03441559999919,53009.76102168 2025-05-26,16:21:37.000,146,11102374,128205,0,1748276496,13848.05504816,126.95687516999897,53009.72608608001 2025-05-26,16:21:38.000,146,11102334,128325,0,1748276497,13847.95400351,126.97802256000432,53009.62826640001 2025-05-26,16:21:39.000,146,11102418,128205,0,1748276498,13847.90684933999,126.95687516999897,53009.62826640001 2025-05-26,16:21:40.000,146,11102343,128165,0,1748276499,13847.88664040999,126.98507169000368,53009.55140808 2025-05-26,16:21:41.000,146,11102418,128005,0,1748276500,13847.86643147999,126.98507169000368,53009.48852400001 2025-05-26,16:21:42.000,146,11102383,128165,0,1748276501,13847.87316779,126.99212082000304,53009.42563992 2025-05-26,16:21:43.000,146,11102319,128005,0,1748276502,13847.87316779,127.00621908000176,53009.48852400001 2025-05-26,16:21:44.000,146,11102346,128245,0,1748276503,13847.91358565,126.99212082000304,53009.41166568001 2025-05-26,16:21:45.000,146,11102340,128205,0,1748276504,13847.95400351,127.01326821000112,53009.46057552001 2025-05-26,16:21:46.000,146,11102414,128285,0,1748276505,13848.07525709,127.01326821000112,53009.32782024 2025-05-26,16:21:47.000,146,11102325,128125,0,1748276506,13848.203246979996,127.02736646999983,53009.348781600005 2025-05-26,16:21:48.000,146,11102417,128205,0,1748276507,13848.311027939992,127.08375951000198,53009.36974296001 2025-05-26,16:21:59.000,146,11102382,127925,0,1748276518,13850.170249499999,127.63359165000293,53009.55839520001 2025-05-26,16:22:00.000,146,11102346,127805,0,1748276519,13850.318448319995,127.77457425000466,53009.57935656001 2025-05-26,16:22:01.000,146,11102446,128165,0,1748276520,13850.39254773,127.9014585900004,53009.614292160004 2025-05-26,16:22:02.000,146,11102305,128085,0,1748276521,13850.419492969995,128.04244119000214,53009.67018912 2025-05-26,16:22:03.000,146,11102353,128045,0,1748276522,13850.439701899995,128.16932552999788,53009.684163360005 2025-05-26,16:22:04.000,146,11102370,128205,0,1748276523,13850.379075109995,128.32440638999833,53009.72608608001 2025-05-26,16:22:05.000,146,11102385,128285,0,1748276524,13850.30497569999,128.49358551000478,53009.76102168 2025-05-26,16:22:06.000,146,11102391,127845,0,1748276525,13850.217403669994,128.6416172399986,53009.781983040004 2025-05-26,16:22:07.000,146,11102350,128005,0,1748276526,13850.082677469989,128.81079635999777,53009.84486712001 2025-05-26,16:22:08.000,146,11102368,128085,0,1748276527,13849.921006029988,128.9165333100027,53009.86582848 2025-05-26,16:22:09.000,146,11102327,127965,0,1748276528,13849.698707800002,129.04341764999845,53009.84486712001 2025-05-26,16:22:10.000,146,11102332,128285,0,1748276529,13849.510091119992,129.14210547000403,53009.89377696001 2025-05-26,16:22:11.000,146,11102352,128085,0,1748276530,13849.28779288999,129.2478424200017,53009.94268680001 2025-05-26,16:22:12.000,146,11102365,128165,0,1748276531,13849.038549419995,129.33243198000127,53009.94268680001 2025-05-26,16:22:13.000,146,11102370,127725,0,1748276532,13848.796042259994,129.35357936999935,53009.96364816001 2025-05-26,16:22:14.000,146,11102369,128125,0,1748276533,13848.560271410002,129.38177589000406,53009.9077512 2025-05-26,16:22:15.000,146,11102433,128125,0,1748276534,13848.277346390001,129.39587415000278,53009.96364816001 2025-05-26,16:22:16.000,146,11102325,127965,0,1748276535,13848.00789398999,129.4099724100015,53009.95666104 2025-05-26,16:22:17.000,146,11102397,128085,0,1748276536,13847.758650519994,129.40292328000214,53009.9077512 2025-05-26,16:22:18.000,146,11102320,128485,0,1748276537,13847.543088599989,129.38177589000406,53009.79595728001 2025-05-26,16:22:19.000,146,11102347,128325,0,1748276538,13847.287108819997,129.34653024,53009.80993152 2025-05-26,16:22:20.000,146,11102365,128245,0,1748276539,13847.058074280001,129.27603893999913,53009.71211184 2025-05-26,16:22:21.000,146,11102399,128165,0,1748276540,13846.86945759999,129.21964590000425,53009.69115048 2025-05-26,16:22:22.000,146,11102412,128405,0,1748276541,13846.66736829999,129.15620373000274,53009.684163360005 2025-05-26,16:22:23.000,146,11102367,128165,0,1748276542,13846.600005199994,129.0645650400038,53009.635253520006 2025-05-26,16:22:24.000,146,11102401,127965,0,1748276543,13846.458542689994,129.02227026000037,53009.53743384001 2025-05-26,16:22:25.000,146,11102362,127885,0,1748276544,13846.370970659998,128.9517789599995,53009.50948536001 2025-05-26,16:22:26.000,146,11102359,127965,0,1748276545,13846.337289109993,128.8178454900044,53009.48153688 2025-05-26,16:22:27.000,146,11102342,128205,0,1748276546,13846.269926009998,128.74030506000418,53009.43262704 2025-05-26,16:22:28.000,146,11102371,128205,0,1748276547,13846.317080179993,128.63456810999924,53009.36974296001 2025-05-26,16:22:39.000,146,11102343,127925,0,1748276558,13848.081993399996,128.74735419000353,53009.00641272001 2025-05-26,16:22:40.000,146,11102343,128325,0,1748276559,13848.371654729992,128.83194375000312,53008.97846424 2025-05-26,16:22:41.000,146,11102322,127965,0,1748276560,13848.620898200003,128.97292635000485,53009.04134832 2025-05-26,16:22:42.000,146,11102429,128165,0,1748276561,13848.890350599999,129.0645650400038,53009.013399840005 2025-05-26,16:22:43.000,146,11102389,128325,0,1748276562,13849.119385139995,129.21964590000425,53009.062309680005 2025-05-26,16:22:44.000,146,11102367,127965,0,1748276563,13849.341683369996,129.33948111000063,53009.062309680005 2025-05-26,16:22:45.000,146,11102339,128045,0,1748276564,13849.537036360001,129.473414580003,53009.12519376001 2025-05-26,16:22:46.000,146,11102390,128285,0,1748276565,13849.705444109997,129.6566919600009,53009.15314224001 2025-05-26,16:22:47.000,146,11102371,128165,0,1748276566,13849.779543520002,129.7553797799992,53009.22301344001 2025-05-26,16:22:48.000,146,11102372,128085,0,1748276567,13849.860379239988,129.89636238000094,53009.230000560005 2025-05-26,16:22:49.000,146,11102315,128125,0,1748276568,13849.887324479998,129.98800106999988,53009.25794904 2025-05-26,16:22:50.000,146,11102327,128205,0,1748276569,13849.934478649993,130.10078715000418,53009.32083312001 2025-05-26,16:22:51.000,146,11102320,127845,0,1748276570,13849.947951269998,130.1783275800044,53009.3837172 2025-05-26,16:22:52.000,146,11102417,128245,0,1748276571,13849.927742339998,130.2135732300012,53009.40467856 2025-05-26,16:22:53.000,146,11102397,128285,0,1748276572,13849.819961380002,130.19947497000248,53009.467562640006 2025-05-26,16:22:54.000,146,11102361,128125,0,1748276573,13849.725653039997,130.2135732300012,53009.565382320005 2025-05-26,16:22:55.000,146,11102398,128005,0,1748276574,13849.651553629992,130.14308193000033,53009.57935656001 2025-05-26,16:22:56.000,146,11102376,128045,0,1748276575,13849.476409570001,130.07963975999883,53009.62826640001 2025-05-26,16:22:57.000,146,11102425,127965,0,1748276576,13849.33494706,129.99505019999924,53009.67018912 2025-05-26,16:22:58.000,146,11102299,128285,0,1748276577,13849.22716609999,129.8681658600035,53009.635253520006 2025-05-26,16:22:59.000,146,11102346,128125,0,1748276578,13849.08570358999,129.72718326000177,53009.65621488001 2025-05-26,16:23:00.000,146,11102365,128045,0,1748276579,13848.937504769994,129.55095501000324,53009.67717624001 2025-05-26,16:23:01.000,146,11102456,128205,0,1748276580,13848.721942849988,129.3606284999987,53009.733073200005 2025-05-26,16:23:02.000,146,11102403,128165,0,1748276581,13848.593952959993,129.1632528600021,53009.6981376 2025-05-26,16:23:03.000,146,11102432,128125,0,1748276582,13848.405336279997,128.9799754800042,53009.67717624001 2025-05-26,16:23:04.000,146,11102383,128285,0,1748276583,13848.270610079991,128.77555071000097,53009.75403456001 2025-05-26,16:23:05.000,146,11102411,128005,0,1748276584,13848.11567495,128.6063715900018,53009.733073200005 2025-05-26,16:23:06.000,146,11102355,127885,0,1748276585,13848.0146303,128.4230942100039,53009.6981376 2025-05-26,16:23:07.000,146,11102422,127965,0,1748276586,13847.93379458,128.23981682999874,53009.684163360005 2025-05-26,16:23:08.000,146,11102379,128205,0,1748276587,13847.85295886,128.16227639999852,53009.64224064 2025-05-26,16:23:09.000,146,11102410,127965,0,1748276588,13847.77212314,127.97899902000063,53009.58634368001 2025-05-26,16:23:10.000,146,11102381,128165,0,1748276589,13847.671078489999,127.9014585900004,53009.516472480005 2025-05-26,16:23:11.000,146,11102333,128085,0,1748276590,13847.677814799994,127.80981990000146,53009.50948536001 2025-05-26,16:23:12.000,146,11102468,128165,0,1748276591,13847.677814799994,127.72523034000187,53009.48153688 2025-05-26,16:23:13.000,146,11102412,128125,0,1748276592,13847.657605869994,127.654739040001,53009.4535884 2025-05-26,16:23:14.000,146,11102411,127845,0,1748276593,13847.70476003999,127.5912968699995,53009.43961416001 2025-05-26,16:23:15.000,146,11102398,128085,0,1748276594,13847.751914209999,127.5560512200027,53009.39070432001 2025-05-26,16:23:16.000,146,11102423,128125,0,1748276595,13847.77212314,127.53490383000462,53009.37673008 2025-05-26,16:23:17.000,146,11102410,128125,0,1748276596,13847.85295886,127.54900209000334,53009.34179448001 2025-05-26,16:23:18.000,146,11102446,128125,0,1748276597,13847.89337672,127.52080556999863,53009.30685888 2025-05-26,16:23:19.000,146,11102424,128325,0,1748276598,13848.021366609995,127.5560512200027,53009.32782024 2025-05-26,16:23:20.000,146,11102320,128085,0,1748276599,13848.122411259996,127.5560512200027,53009.24397480001 2025-05-26,16:23:21.000,146,11102393,128005,0,1748276600,13848.19651067,127.64064078000229,53009.230000560005 2025-05-26,16:23:22.000,146,11102423,128285,0,1748276601,13848.243664839996,127.72523034000187,53009.18807784 2025-05-26,16:23:23.000,146,11102458,127845,0,1748276602,13848.371654729992,127.74637772999995,53009.19506496 2025-05-26,16:23:24.000,146,11102362,128165,0,1748276603,13848.445754139997,127.79572164000274,53009.14615512 2025-05-26,16:23:25.000,146,11102395,128165,0,1748276604,13848.560271410002,127.79572164000274,53009.19506496 2025-05-26,16:23:26.000,146,11102392,127965,0,1748276605,13848.668052369998,127.81686903000082,53009.15314224001 2025-05-26,16:23:27.000,146,11102382,128165,0,1748276606,13848.782569639989,127.85916381000425,53009.08327104001 2025-05-26,16:23:28.000,146,11102381,127845,0,1748276607,13848.897086909994,127.80981990000146,53009.10423240001 2025-05-26,16:23:29.000,146,11102358,128165,0,1748276608,13848.957713699994,127.78162338000402,53009.111219520004 2025-05-26,16:23:30.000,146,11102392,128165,0,1748276609,13849.099176209995,127.76752511999803,53009.09724528 2025-05-26,16:23:31.000,146,11102322,128205,0,1748276610,13849.19348455,127.68293555999844,53009.08327104001 2025-05-26,16:23:32.000,146,11102414,128125,0,1748276611,13849.28779288999,127.61244426000485,53009.08327104001 2025-05-26,16:23:33.000,146,11102346,127925,0,1748276612,13849.348419679991,127.49965818000055,53009.09724528 2025-05-26,16:23:34.000,146,11102386,128165,0,1748276613,13849.456200640001,127.42211775000033,53009.11820664 2025-05-26,16:23:35.000,146,11102373,128165,0,1748276614,13849.483145879996,127.33047906000138,53009.0692968 2025-05-26,16:23:36.000,146,11102402,127965,0,1748276615,13849.530300049992,127.2458895000018,53009.12519376001 2025-05-26,16:23:37.000,146,11102354,127645,0,1748276616,13849.557245290001,127.10490690000006,53009.19506496 2025-05-26,16:23:38.000,146,11102386,127805,0,1748276617,13849.624608389997,126.96392429999833,53009.181090720005 2025-05-26,16:23:39.000,146,11102371,128325,0,1748276618,13849.617872080002,126.86523648000002,53009.2090392 2025-05-26,16:23:40.000,146,11102353,128045,0,1748276619,13849.631344699992,126.73835214000428,53009.19506496 2025-05-26,16:23:41.000,146,11102390,128165,0,1748276620,13849.584190529997,126.59032041000319,53009.24397480001 2025-05-26,16:23:42.000,146,11102337,128205,0,1748276621,13849.516827430001,126.45638694000081,53009.25096192001 2025-05-26,16:23:43.000,146,11102428,128125,0,1748276622,13849.510091119992,126.2590113000042,53009.32083312001 2025-05-26,16:23:44.000,146,11102366,128005,0,1748276623,13849.429255399991,126.08983217999776,53009.36974296001 2025-05-26,16:23:45.000,146,11102395,128125,0,1748276624,13849.32821074999,125.89245654000115,53009.41865280001 2025-05-26,16:23:46.000,146,11102407,128645,0,1748276625,13849.22716609999,125.65983525000047,53009.397691440005 2025-05-26,16:23:47.000,146,11102374,127965,0,1748276626,13849.10591251999,125.38491918000364,53009.3837172 2025-05-26,16:23:48.000,146,11102400,127965,0,1748276627,13849.018340489994,125.13115050000488,53009.41166568001 2025-05-26,16:23:59.000,146,11102399,128085,0,1748276638,13848.802778569989,122.10707373000332,53009.32782024 2025-05-26,16:24:00.000,146,11102321,128485,0,1748276639,13848.883614289989,122.0295333000031,53009.34179448001 2025-05-26,16:24:01.000,146,11102341,127805,0,1748276640,13848.930768459999,121.9801893900003,53009.33480736 2025-05-26,16:24:02.000,146,11102433,127645,0,1748276641,13849.018340489994,122.00133677999838,53009.33480736 2025-05-26,16:24:03.000,146,11102379,127805,0,1748276642,13849.119385139995,122.02248417000374,53009.36974296001 2025-05-26,16:24:04.000,146,11102370,127805,0,1748276643,13849.200220859995,122.06477894999989,53009.32782024 2025-05-26,16:24:05.000,146,11102391,127845,0,1748276644,13849.2945292,122.15641763999884,53009.40467856 2025-05-26,16:24:06.000,146,11102378,127805,0,1748276645,13849.402310159996,122.24805632999778,53009.34179448001 2025-05-26,16:24:07.000,146,11102340,127605,0,1748276646,13849.530300049992,122.339695020004,53009.36974296001 2025-05-26,16:24:08.000,146,11102398,127725,0,1748276647,13849.665026249997,122.45953023000038,53009.36275584 2025-05-26,16:24:09.000,146,11102381,128085,0,1748276648,13849.745861969997,122.57936544000404,53009.35576872 2025-05-26,16:24:10.000,146,11102378,128045,0,1748276649,13849.853642929993,122.76264282000193,53009.313846 2025-05-26,16:24:11.000,146,11102429,127885,0,1748276650,13849.961423889989,122.91067455000302,53009.37673008 2025-05-26,16:24:12.000,146,11102361,127885,0,1748276651,13850.035523299994,123.06575541000348,53009.34179448001 2025-05-26,16:24:13.000,146,11102436,127765,0,1748276652,13850.082677469989,123.25608192000072,53009.33480736 2025-05-26,16:24:14.000,146,11102431,127885,0,1748276653,13850.156776879994,123.43935929999861,53009.40467856 2025-05-26,16:24:15.000,146,11102322,127485,0,1748276654,13850.20393104999,123.61558755000442,53009.3837172 2025-05-26,16:24:16.000,146,11102340,127805,0,1748276655,13850.19045843,123.81296319000103,53009.41865280001 2025-05-26,16:24:17.000,146,11102369,127845,0,1748276656,13850.16351318999,123.96804405000148,53009.41865280001 2025-05-26,16:24:18.000,146,11102326,127965,0,1748276657,13850.129831639999,124.10197752000386,53009.46057552001 2025-05-26,16:24:29.000,146,11102343,127965,0,1748276668,13849.422519089996,124.18656708000344,53009.467562640006 2025-05-26,16:24:30.000,146,11102324,127845,0,1748276669,13849.462936949996,124.06673186999978,53009.47454976 2025-05-26,16:24:31.000,146,11102381,127685,0,1748276670,13849.590926839992,123.86935623000318,53009.49551112 2025-05-26,16:24:32.000,146,11102381,127685,0,1748276671,13849.658289940002,123.70722624000337,53009.53044672 2025-05-26,16:24:33.000,146,11102439,127645,0,1748276672,13849.799752450002,123.50280147000012,53009.50948536001 2025-05-26,16:24:34.000,146,11102404,127725,0,1748276673,13849.860379239988,123.31952409000223,53009.48852400001 2025-05-26,16:24:35.000,146,11102360,127805,0,1748276674,13849.968160199998,123.13624671000434,53009.50249824 2025-05-26,16:24:36.000,146,11102379,127805,0,1748276675,13850.048995919999,122.90362542000366,53009.48852400001 2025-05-26,16:24:37.000,146,11102447,127565,0,1748276676,13850.028786989998,122.7203480399985,53009.467562640006 2025-05-26,16:24:38.000,146,11102419,127805,0,1748276677,13850.062468539989,122.55116891999933,53009.47454976 2025-05-26,16:24:39.000,146,11102425,128005,0,1748276678,13850.048995919999,122.36789154000144,53009.49551112 2025-05-26,16:24:40.000,146,11102376,127885,0,1748276679,13850.028786989998,122.27625285000249,53009.48852400001 2025-05-26,16:24:41.000,146,11102421,127485,0,1748276680,13849.988369129998,122.13527025000076,53009.55140808 2025-05-26,16:24:42.000,146,11102391,127565,0,1748276681,13849.974896509993,121.98723851999966,53009.50948536001 2025-05-26,16:24:43.000,146,11102400,128005,0,1748276682,13849.894060789993,121.93789461000415,53009.53743384001 2025-05-26,16:24:44.000,146,11102355,128045,0,1748276683,13849.819961380002,121.9167472199988,53009.50948536001 2025-05-26,16:24:45.000,146,11102393,127885,0,1748276684,13849.691971489992,121.84625591999793,53009.50948536001 2025-05-26,16:24:46.000,146,11102359,127725,0,1748276685,13849.631344699992,121.83920678999857,53009.57236944 2025-05-26,16:24:47.000,146,11102368,127765,0,1748276686,13849.570717909992,121.7828137500037,53009.516472480005 2025-05-26,16:24:48.000,146,11102375,127805,0,1748276687,13849.543772669997,121.77576462000434,53009.54442096 2025-05-26,16:24:49.000,146,11102366,127605,0,1748276688,13849.516827430001,121.77576462000434,53009.55140808 2025-05-26,16:24:50.000,146,11102310,128085,0,1748276689,13849.449464329991,121.76166635999834,53009.5234596 2025-05-26,16:24:51.000,146,11102385,127645,0,1748276690,13849.435991710001,121.8180594000005,53009.48153688 2025-05-26,16:24:52.000,146,11102414,127725,0,1748276691,13849.368628609991,121.82510852999985,53009.46057552001 2025-05-26,16:24:53.000,146,11102425,127645,0,1748276692,13849.35515599,121.90264896000008,53009.47454976 2025-05-26,16:24:54.000,146,11102358,127925,0,1748276693,13849.281056579995,121.9801893900003,53009.50249824 2025-05-26,16:24:55.000,146,11102321,128125,0,1748276694,13849.19348455,122.06477894999989,53009.41865280001 2025-05-26,16:24:56.000,146,11102369,127805,0,1748276695,13849.139594069995,122.0929754700046,53009.48153688 2025-05-26,16:24:57.000,146,11102331,128005,0,1748276696,13849.078967279995,122.19166329000291,53009.42563992 2025-05-26,16:24:58.000,146,11102375,127885,0,1748276697,13849.038549419995,122.25510546000442,53009.41865280001 2025-05-26,16:24:59.000,146,11102380,127965,0,1748276698,13849.038549419995,122.26215459000377,53009.42563992 2025-05-26,16:25:00.000,146,11102394,127845,0,1748276699,13848.96445000999,122.38198980000016,53009.3837172 2025-05-26,16:25:01.000,146,11102364,128045,0,1748276700,13848.99139525,122.41018632000487,53009.40467856 2025-05-26,16:25:02.000,146,11102433,127805,0,1748276701,13849.038549419995,122.43133371000295,53009.397691440005 2025-05-26,16:25:03.000,146,11102403,127885,0,1748276702,13849.04528572999,122.4383828400023,53009.35576872 2025-05-26,16:25:04.000,146,11102415,127965,0,1748276703,13849.10591251999,122.45248110000102,53009.313846 2025-05-26,16:25:05.000,146,11102359,128045,0,1748276704,13849.12612144999,122.48772674999782,53009.299871760006 2025-05-26,16:25:06.000,146,11102447,127805,0,1748276705,13849.24737502999,122.50887414000317,53009.35576872 2025-05-26,16:25:07.000,146,11102440,128085,0,1748276706,13849.35515599,122.55116891999933,53009.36275584 2025-05-26,16:25:08.000,146,11102427,127725,0,1748276707,13849.449464329991,122.55116891999933,53009.36275584 2025-05-26,16:25:19.000,146,11102333,128005,0,1748276718,13850.3723388,123.35476973999903,53009.47454976 2025-05-26,16:25:20.000,146,11102418,128285,0,1748276719,13850.40602034999,123.41116278000118,53009.48852400001 2025-05-26,16:25:21.000,146,11102392,128165,0,1748276720,13850.3723388,123.46755582000333,53009.50948536001 2025-05-26,16:25:22.000,146,11102347,127965,0,1748276721,13850.30497569999,123.5380471200042,53009.55839520001 2025-05-26,16:25:23.000,146,11102413,127965,0,1748276722,13850.24434890999,123.55919451000227,53009.48153688 2025-05-26,16:25:24.000,146,11102398,128405,0,1748276723,13850.21066736,123.58034190000035,53009.53044672 2025-05-26,16:25:25.000,146,11102347,127565,0,1748276724,13850.089413779999,123.64378407000186,53009.60031792 2025-05-26,16:25:26.000,146,11102405,127805,0,1748276725,13849.914269719993,123.58739102999971,53009.60031792 2025-05-26,16:25:27.000,146,11102430,128125,0,1748276726,13849.732389349992,123.62968581000314,53009.62826640001 2025-05-26,16:25:28.000,146,11102439,128125,0,1748276727,13849.476409570001,123.58034190000035,53009.67018912 2025-05-26,16:25:29.000,146,11102444,128245,0,1748276728,13849.25411134,123.5380471200042,53009.60730504001 2025-05-26,16:25:30.000,146,11102417,128045,0,1748276729,13849.00486786999,123.5380471200042,53009.62127928 2025-05-26,16:25:31.000,146,11102356,128125,0,1748276730,13848.708470229998,123.46050669000397,53009.70512472001 2025-05-26,16:25:32.000,146,11102369,128285,0,1748276731,13848.418808900002,123.41116278000118,53009.67717624001 2025-05-26,16:25:33.000,146,11102405,128165,0,1748276732,13848.13588388,123.33362235000095,53009.67717624001 2025-05-26,16:25:34.000,146,11102425,128045,0,1748276733,13847.86643147999,123.2772293099988,53009.60730504001 2025-05-26,16:25:35.000,146,11102413,128325,0,1748276734,13847.556561219993,123.22083627000393,53009.55140808 2025-05-26,16:25:36.000,146,11102384,128485,0,1748276735,13847.246690959997,123.13624671000434,53009.50948536001 2025-05-26,16:25:37.000,146,11102384,128125,0,1748276736,13846.963765939996,123.03755888999876,53009.40467856 2025-05-26,16:25:38.000,146,11102402,128165,0,1748276737,13846.74820401999,122.9670675899979,53009.3837172 2025-05-26,16:25:59.000,146,11102398,128125,0,1748276758,13847.819277309995,122.6216602200002,53008.88064456 2025-05-26,16:26:00.000,146,11102370,128205,0,1748276759,13847.751914209999,122.79788846999872,53008.88064456 2025-05-26,16:26:01.000,146,11102366,128405,0,1748276760,13847.698023729994,122.88247802999831,53008.894618800005 2025-05-26,16:26:02.000,146,11102362,128445,0,1748276761,13847.623924319989,122.9670675899979,53008.95750288001 2025-05-26,16:26:03.000,146,11102404,127485,0,1748276762,13847.529615979998,123.0305097599994,53008.92256728 2025-05-26,16:26:04.000,146,11102378,128245,0,1748276763,13847.340999300002,123.06575541000348,53008.88763168001 2025-05-26,16:26:05.000,146,11102339,128205,0,1748276764,13847.206273099997,123.05870628000412,53008.93654152001 2025-05-26,16:26:06.000,146,11102357,127965,0,1748276765,13847.051337969991,123.0305097599994,53008.90160592 2025-05-26,16:26:07.000,146,11102438,128085,0,1748276766,13846.91661177,122.91772368000238,53008.90859304001 2025-05-26,16:26:08.000,146,11102371,127805,0,1748276767,13846.741467709995,122.88247802999831,53008.88763168001 2025-05-26,16:26:09.000,146,11102417,128485,0,1748276768,13846.532642099999,122.74149543000385,53008.83872184001 2025-05-26,16:26:10.000,146,11102385,128525,0,1748276769,13846.337289109993,122.67805326000234,53008.85269608 2025-05-26,16:26:11.000,146,11102436,128005,0,1748276770,13846.155408739993,122.56526717999805,53008.845708960005 2025-05-26,16:26:12.000,146,11102356,128125,0,1748276771,13845.966792059997,122.40313718999823,53008.81776048001 2025-05-26,16:26:13.000,146,11102368,128085,0,1748276772,13845.751230139991,122.24100719999842,53008.76885064001 2025-05-26,16:26:14.000,146,11102348,128085,0,1748276773,13845.57608608,122.05068069000117,53008.69897944001 2025-05-26,16:26:15.000,146,11102353,127845,0,1748276774,13845.38746939999,121.88855070000136,53008.66404384 2025-05-26,16:26:16.000,146,11102353,127965,0,1748276775,13845.28642474999,121.62068376000389,53008.69199232 2025-05-26,16:26:17.000,146,11102376,127845,0,1748276776,13845.124753309989,121.33871856000042,53008.608146880004 2025-05-26,16:26:18.000,146,11102324,128125,0,1748276777,13845.111280689998,121.14839205000317,53008.615134 2025-05-26,16:26:19.000,146,11102324,127765,0,1748276778,13845.057390209993,120.90872163000313,53008.49635296 2025-05-26,16:26:20.000,146,11102413,127885,0,1748276779,13845.104544379989,120.6197073000003,53008.4753916 2025-05-26,16:26:21.000,146,11102448,128125,0,1748276780,13845.138225929993,120.42938079000305,53008.49635296 2025-05-26,16:26:22.000,146,11102393,128165,0,1748276781,13845.246006889989,120.23200514999917,53008.391546160005 2025-05-26,16:26:23.000,146,11102427,128085,0,1748276782,13845.30663367999,120.04167864000192,53008.46840448 2025-05-26,16:26:24.000,146,11102358,128205,0,1748276783,13845.481777739995,119.90069604000018,53008.37757192 2025-05-26,16:26:25.000,146,11102326,128085,0,1748276784,13845.663658109996,119.83725386999868,53008.36359768001 2025-05-26,16:26:26.000,146,11102371,127925,0,1748276785,13845.838802170001,119.80200822000188,53008.39853328 2025-05-26,16:26:27.000,146,11102353,127925,0,1748276786,13846.054364089992,119.77381170000444,53008.412507520006 2025-05-26,16:26:28.000,146,11102419,127925,0,1748276787,13846.229508149998,119.86545039000339,53008.42648176 2025-05-26,16:26:29.000,146,11102360,128205,0,1748276788,13846.384443279989,119.96413821000169,53008.45443024001 2025-05-26,16:26:30.000,146,11102410,128005,0,1748276789,13846.52590578999,120.1262682000015,53008.42648176 2025-05-26,16:26:31.000,146,11102422,127885,0,1748276790,13846.61347782,120.28134906000196,53008.45443024001 2025-05-26,16:26:32.000,146,11102351,127965,0,1748276791,13846.69431354,120.4716755699992,53008.48237872001 2025-05-26,16:26:33.000,146,11102396,128165,0,1748276792,13846.71452247,120.64790381999774,53008.53827568 2025-05-26,16:26:34.000,146,11102371,128285,0,1748276793,13846.701049849995,120.82413207000354,53008.53827568 2025-05-26,16:26:35.000,146,11102382,128205,0,1748276794,13846.67410461,120.97216380000464,53008.559237040005 2025-05-26,16:26:36.000,146,11102400,128005,0,1748276795,13846.57305996,121.1131463999991,53008.62212112001 2025-05-26,16:26:37.000,146,11102331,128285,0,1748276796,13846.478751619994,121.24003074000211,53008.559237040005 2025-05-26,16:26:38.000,146,11102371,128165,0,1748276797,13846.397915899994,121.36691507999785,53008.64308248 2025-05-26,16:26:39.000,146,11102374,128165,0,1748276798,13846.195826599993,121.50789767999959,53008.65705672 2025-05-26,16:26:40.000,146,11102331,128045,0,1748276799,13846.067836709997,121.62773289000324,53008.64308248 2025-05-26,16:26:41.000,146,11102366,128085,0,1748276800,13845.859011100001,121.72642071000155,53008.63609536 2025-05-26,16:26:42.000,146,11102376,127965,0,1748276801,13845.67713073,121.8180594000005,53008.67103096001 2025-05-26,16:26:43.000,146,11102425,128005,0,1748276802,13845.41441464,121.8180594000005,53008.608146880004 2025-05-26,16:26:44.000,146,11102394,128325,0,1748276803,13845.198852719994,121.9167472199988,53008.58718552 2025-05-26,16:26:45.000,146,11102407,127885,0,1748276804,13845.010236039998,121.93789461000415,53008.580198400006 2025-05-26,16:26:46.000,146,11102390,128165,0,1748276805,13844.814883049992,121.92379634999816,53008.58718552 2025-05-26,16:26:47.000,146,11102401,128165,0,1748276806,13844.606057439996,121.89559983000072,53008.64308248 2025-05-26,16:26:48.000,146,11102344,127805,0,1748276807,13844.47133123999,121.8180594000005,53008.56622416 2025-05-26,16:26:49.000,146,11102419,128165,0,1748276808,13844.383759209995,121.72642071000155,53008.51731432 2025-05-26,16:26:50.000,146,11102336,128005,0,1748276809,13844.282714559995,121.58543810999981,53008.4753916 2025-05-26,16:26:51.000,146,11102396,128325,0,1748276810,13844.22882407999,121.45855377000407,53008.46840448 2025-05-26,16:26:52.000,146,11102387,128125,0,1748276811,13844.25576932,121.28232551999827,53008.40552040001 2025-05-26,16:26:53.000,146,11102402,128005,0,1748276812,13844.28945086999,121.07085162000294,53008.38455904001 2025-05-26,16:26:54.000,146,11102411,127965,0,1748276813,13844.39723183,120.90872163000313,53008.31468784001 2025-05-26,16:26:55.000,146,11102380,128125,0,1748276814,13844.511749099991,120.67610034000245,53008.3007136 2025-05-26,16:26:56.000,146,11102414,128085,0,1748276815,13844.673420539992,120.42938079000305,53008.3007136 2025-05-26,16:26:57.000,146,11102375,128245,0,1748276816,13844.875509839992,120.19675950000237,53008.25180376 2025-05-26,16:26:58.000,146,11102401,128045,0,1748276817,13845.104544379989,120.00643298999785,53008.272765120004 2025-05-26,16:26:59.000,146,11102371,128485,0,1748276818,13845.313369989999,119.8161064800006,53008.23782952001 2025-05-26,16:27:00.000,146,11102436,128445,0,1748276819,13845.54914083999,119.58348518999992,53008.20289392 2025-05-26,16:27:01.000,146,11102412,128205,0,1748276820,13845.805120619996,119.42840432999947,53008.20289392 2025-05-26,16:27:02.000,146,11102362,128125,0,1748276821,13846.047627779997,119.28037259999837,53008.126035600006 2025-05-26,16:27:03.000,146,11102333,128205,0,1748276822,13846.296871249993,119.20988130000478,53008.14000984 2025-05-26,16:27:04.000,146,11102401,128005,0,1748276823,13846.539378409994,119.13939000000391,53008.20289392 2025-05-26,16:27:05.000,146,11102406,128125,0,1748276824,13846.84924866999,119.09004609000112,53008.18193256 2025-05-26,16:27:06.000,146,11102345,128205,0,1748276825,13847.091755829992,119.16758652000135,53008.18193256 2025-05-26,16:27:07.000,146,11102369,128005,0,1748276826,13847.327526679997,119.23102869000286,53008.16795832001 2025-05-26,16:27:08.000,146,11102346,127805,0,1748276827,13847.583506459989,119.3579130299986,53008.26577800001 2025-05-26,16:27:09.000,146,11102353,128325,0,1748276828,13847.839486239995,119.52004301999841,53008.25879088 2025-05-26,16:27:10.000,146,11102373,128125,0,1748276829,13848.061784469995,119.74561517999973,53008.293726480006 2025-05-26,16:27:11.000,146,11102357,127965,0,1748276830,13848.290819009992,120.0275803800032,53008.34962344 2025-05-26,16:27:12.000,146,11102413,128205,0,1748276831,13848.526589859997,120.30249645000004,53008.36359768001 2025-05-26,16:27:13.000,146,11102396,128165,0,1748276832,13848.694997609993,120.6197073000003,53008.45443024001 2025-05-26,16:27:14.000,146,11102351,128165,0,1748276833,13848.843196429989,120.85937772000034,53008.53827568 2025-05-26,16:27:15.000,146,11102366,127805,0,1748276834,13848.90382321999,121.19068682999932,53008.55224992001 2025-05-26,16:27:16.000,146,11102308,128205,0,1748276835,13849.05202204,121.43740637999872,53008.559237040005 2025-05-26,16:27:17.000,146,11102342,128125,0,1748276836,13849.0924399,121.71937158000219,53008.66404384 2025-05-26,16:27:18.000,146,11102413,128365,0,1748276837,13849.12612144999,121.95904200000223,53008.71994080001 2025-05-26,16:27:19.000,146,11102300,127925,0,1748276838,13849.17327562,122.1282211200014,53008.8247476 2025-05-26,16:27:20.000,146,11102381,128125,0,1748276839,13849.14633037999,122.33264589000464,53008.845708960005 2025-05-26,16:27:21.000,146,11102379,128325,0,1748276840,13849.11264883,122.43133371000295,53008.87365744 2025-05-26,16:27:22.000,146,11102361,128005,0,1748276841,13849.038549419995,122.60051283000212,53008.98545136001 2025-05-26,16:27:23.000,146,11102382,128045,0,1748276842,13848.876877979994,122.70624977999978,53008.97846424 2025-05-26,16:27:24.000,146,11102350,128085,0,1748276843,13848.782569639989,122.85428151000087,53009.02737408 2025-05-26,16:27:25.000,146,11102330,128045,0,1748276844,13848.620898200003,122.90362542000366,53009.08327104001 2025-05-26,16:27:26.000,146,11102327,128005,0,1748276845,13848.378391040002,123.02346063000005,53009.12519376001 2025-05-26,16:27:27.000,146,11102359,127965,0,1748276846,13848.257137460001,123.12919757999771,53009.14615512 2025-05-26,16:27:28.000,146,11102397,128165,0,1748276847,13848.00789398999,123.19263974999922,53009.19506496 2025-05-26,16:27:29.000,146,11102376,128085,0,1748276848,13847.751914209999,123.26313105000008,53009.181090720005 2025-05-26,16:27:30.000,146,11102362,128005,0,1748276849,13847.543088599989,123.27018017999944,53009.19506496 2025-05-26,16:27:31.000,146,11102305,128045,0,1748276850,13847.388153469998,123.28427843999816,53009.20205208001 2025-05-26,16:27:32.000,146,11102421,128085,0,1748276851,13847.239954650002,123.23493453000265,53009.15314224001 2025-05-26,16:27:33.000,146,11102360,128125,0,1748276852,13847.111964759992,123.22083627000393,53009.181090720005 2025-05-26,16:27:34.000,146,11102402,127925,0,1748276853,13847.017656420001,123.15739410000242,53009.14615512 2025-05-26,16:27:35.000,146,11102334,128085,0,1748276854,13847.024392729996,123.06575541000348,53009.132180880006 2025-05-26,16:27:36.000,146,11102392,127765,0,1748276855,13846.990711179991,122.91772368000238,53009.062309680005 2025-05-26,16:27:37.000,146,11102380,128005,0,1748276856,13847.064810589996,122.79083933999937,53009.05532256001 2025-05-26,16:27:38.000,146,11102344,128125,0,1748276857,13847.192800479992,122.60756196000148,53009.04833544 2025-05-26,16:27:39.000,146,11102359,127885,0,1748276858,13847.374680849993,122.43133371000295,53008.9994256 2025-05-26,16:27:40.000,146,11102354,128125,0,1748276859,13847.563297529989,122.23395806999906,53008.90160592 2025-05-26,16:27:41.000,146,11102357,127805,0,1748276860,13847.718232659994,122.0295333000031,53008.92256728 2025-05-26,16:27:42.000,146,11102390,128165,0,1748276861,13847.96747612999,121.86035418000392,53008.87365744 2025-05-26,16:27:43.000,146,11102411,127885,0,1748276862,13848.250401149991,121.73346984000091,53008.8596832 2025-05-26,16:27:44.000,146,11102331,128045,0,1748276863,13848.472699379992,121.62068376000389,53008.87365744 2025-05-26,16:27:45.000,146,11102375,128165,0,1748276864,13848.668052369998,121.55019246000302,53008.894618800005 2025-05-26,16:27:46.000,146,11102385,127885,0,1748276865,13848.816251189994,121.5219959399983,53008.87365744 2025-05-26,16:27:47.000,146,11102451,128245,0,1748276866,13849.03181311,121.43035724999936,53008.845708960005 2025-05-26,16:27:48.000,146,11102386,128045,0,1748276867,13849.11264883,121.40920986000128,53008.894618800005 2025-05-26,16:27:49.000,146,11102346,128165,0,1748276868,13849.18674823999,121.39511160000256,53008.97846424 2025-05-26,16:27:50.000,146,11102326,128045,0,1748276869,13849.21369348,121.40216073000192,53008.9295544 2025-05-26,16:27:51.000,146,11102411,128165,0,1748276870,13849.18674823999,121.38101334000385,53008.9994256 2025-05-26,16:27:52.000,146,11102426,128245,0,1748276871,13849.13285776,121.40216073000192,53009.05532256001 2025-05-26,16:27:53.000,146,11102328,128045,0,1748276872,13849.07223097,121.41625899000064,53009.05532256001 2025-05-26,16:27:54.000,146,11102352,127965,0,1748276873,13848.917295839994,121.39511160000256,53009.10423240001 2025-05-26,16:27:55.000,146,11102369,127805,0,1748276874,13848.728679159998,121.45855377000407,53009.111219520004 2025-05-26,16:27:56.000,146,11102352,128165,0,1748276875,13848.553535099993,121.48675029000151,53009.16012936 2025-05-26,16:27:57.000,146,11102383,127925,0,1748276876,13848.331236869992,121.5360942000043,53009.16711648 2025-05-26,16:27:58.000,146,11102363,128245,0,1748276877,13848.102202329996,121.55724159000238,53009.12519376001 2025-05-26,16:27:59.000,146,11102363,128165,0,1748276878,13847.88664040999,121.59248723999917,53009.18807784 2025-05-26,16:28:00.000,146,11102345,128005,0,1748276879,13847.596979079994,121.59953636999853,53009.18807784 2025-05-26,16:28:01.000,146,11102399,127805,0,1748276880,13847.354471919993,121.57838898000045,53009.139168 2025-05-26,16:28:02.000,146,11102442,127485,0,1748276881,13847.078283210001,121.59953636999853,53009.139168 2025-05-26,16:28:03.000,146,11102394,127485,0,1748276882,13846.91661177,121.59953636999853,53009.16711648 2025-05-26,16:28:04.000,146,11102370,127965,0,1748276883,13846.70778615999,121.47265203000279,53009.10423240001 2025-05-26,16:28:05.000,146,11102396,128245,0,1748276884,13846.52590578999,121.47265203000279,53009.05532256001 2025-05-26,16:28:06.000,146,11102313,127805,0,1748276885,13846.391179589999,121.3598659499985,53009.02038696 2025-05-26,16:28:07.000,146,11102431,127645,0,1748276886,13846.249717079998,121.25412900000083,53009.062309680005 2025-05-26,16:28:08.000,146,11102376,127725,0,1748276887,13846.074573019992,121.2259324800034,53009.04833544 2025-05-26,16:28:09.000,146,11102396,127525,0,1748276888,13845.933110509992,121.13429379000445,53008.98545136001 2025-05-26,16:28:10.000,146,11102336,127725,0,1748276889,13845.805120619996,121.07085162000294,53008.93654152001 2025-05-26,16:28:11.000,146,11102413,127645,0,1748276890,13845.643449179996,121.03560596999887,53008.93654152001 2025-05-26,16:28:12.000,146,11102346,127885,0,1748276891,13845.58955869999,121.02150771000015,53008.894618800005 2025-05-26,16:28:13.000,146,11102339,128085,0,1748276892,13845.481777739995,120.9298690200012,53008.8596832 2025-05-26,16:28:14.000,146,11102362,127725,0,1748276893,13845.37399678,120.90872163000313,53008.78981200001 2025-05-26,16:28:15.000,146,11102370,127765,0,1748276894,13845.299897369994,120.90167250000377,53008.73391504 2025-05-26,16:28:16.000,146,11102358,127725,0,1748276895,13845.219061649994,120.83823033000226,53008.747889280006 2025-05-26,16:28:17.000,146,11102383,127565,0,1748276896,13845.158434859994,120.78888641999947,53008.69897944001 2025-05-26,16:28:18.000,146,11102350,127725,0,1748276897,13845.043917589988,120.69019860000117,53008.64308248 2025-05-26,16:28:19.000,146,11102445,127725,0,1748276898,13845.057390209993,120.62675642999966,53008.67103096001 2025-05-26,16:28:20.000,146,11102327,127525,0,1748276899,13845.084335449988,120.59151078000286,53008.64308248 2025-05-26,16:28:21.000,146,11102396,127365,0,1748276900,13845.171907479998,120.53511774000071,53008.60115976001 2025-05-26,16:28:22.000,146,11102372,127685,0,1748276901,13845.225797959989,120.4716755699992,53008.629108240006 2025-05-26,16:28:23.000,146,11102429,127525,0,1748276902,13845.41441464,120.40118426999834,53008.57321128001 2025-05-26,16:28:24.000,146,11102335,128085,0,1748276903,13845.562613459995,120.42233166000369,53008.57321128001 2025-05-26,16:28:25.000,146,11102357,127525,0,1748276904,13845.710812279991,120.36593862000154,53008.510327200005 2025-05-26,16:28:26.000,146,11102424,127805,0,1748276905,13845.906165269997,120.44347905000177,53008.53128856001 2025-05-26,16:28:27.000,146,11102415,127765,0,1748276906,13846.088045639997,120.51397035000264,53008.60115976001 2025-05-26,16:28:28.000,146,11102384,127725,0,1748276907,13846.189090289998,120.5844616500035,53008.65006960001 2025-05-26,16:28:29.000,146,11102308,127565,0,1748276908,13846.323816489989,120.7677390300014,53008.65006960001 2025-05-26,16:28:30.000,146,11102362,128405,0,1748276909,13846.364234349989,120.88757423999778,53008.69199232 2025-05-26,16:28:31.000,146,11102431,128085,0,1748276910,13846.350761729998,120.98626206000336,53008.747889280006 2025-05-26,16:28:32.000,146,11102389,128165,0,1748276911,13846.344025419989,121.14839205000317,53008.76885064001 2025-05-26,16:28:33.000,146,11102423,128365,0,1748276912,13846.256453389993,121.27527638999891,53008.78981200001 2025-05-26,16:28:34.000,146,11102394,128165,0,1748276913,13846.148672429998,121.3880624700032,53008.7548764 2025-05-26,16:28:35.000,146,11102401,128045,0,1748276914,13846.034155159992,121.48675029000151,53008.80378624 2025-05-26,16:28:36.000,146,11102357,127765,0,1748276915,13845.933110509992,121.62773289000324,53008.92256728 2025-05-26,16:28:37.000,146,11102395,127965,0,1748276916,13845.744493829996,121.67707679999876,53008.845708960005 2025-05-26,16:28:38.000,146,11102371,127965,0,1748276917,13845.57608608,121.7687154899977,53008.81776048001 2025-05-26,16:28:39.000,146,11102394,128085,0,1748276918,13845.41441464,121.81101027000113,53008.81077336 2025-05-26,16:28:40.000,146,11102345,128085,0,1748276919,13845.232534269999,121.86035418000392,53008.78981200001 2025-05-26,16:28:41.000,146,11102392,127805,0,1748276920,13845.050653899998,121.90264896000008,53008.81077336 2025-05-26,16:28:42.000,146,11102335,128125,0,1748276921,13844.875509839992,122.00133677999838,53008.81077336 2025-05-26,16:28:43.000,146,11102352,128165,0,1748276922,13844.673420539992,121.99428764999902,53008.83173472 2025-05-26,16:28:44.000,146,11102427,128125,0,1748276923,13844.45112230999,122.05068069000117,53008.87365744 2025-05-26,16:28:45.000,146,11102422,127965,0,1748276924,13844.282714559995,122.05068069000117,53008.81077336 2025-05-26,16:28:46.000,146,11102430,128045,0,1748276925,13844.11430681,122.00838590999774,53008.78282488 2025-05-26,16:28:47.000,146,11102379,127845,0,1748276926,13843.959371679994,121.95904200000223,53008.76885064001 2025-05-26,16:28:48.000,146,11102415,128245,0,1748276927,13843.811172859998,121.90264896000008,53008.76186352 2025-05-26,16:28:49.000,146,11102402,128205,0,1748276928,13843.669710349997,121.84625591999793,53008.69897944001 2025-05-26,16:28:50.000,146,11102359,128205,0,1748276929,13843.501302600002,121.71937158000219,53008.71295368 2025-05-26,16:28:51.000,146,11102392,128085,0,1748276930,13843.420466880001,121.54314333000366,53008.67103096001 2025-05-26,16:28:52.000,146,11102317,128045,0,1748276931,13843.366576399996,121.40920986000128,53008.60115976001 2025-05-26,16:28:53.000,146,11102393,128125,0,1748276932,13843.33963116,121.23298161000275,53008.55224992001 2025-05-26,16:28:54.000,146,11102405,128205,0,1748276933,13843.332894849991,121.08494988000166,53008.44744312 2025-05-26,16:28:55.000,146,11102308,128165,0,1748276934,13843.427203189996,120.8664268499997,53008.440456000004 2025-05-26,16:28:56.000,146,11102431,127885,0,1748276935,13843.481093670001,120.66905121000309,53008.4753916 2025-05-26,16:28:57.000,146,11102424,128125,0,1748276936,13843.629292489997,120.51397035000264,53008.40552040001 2025-05-26,16:28:58.000,146,11102345,128045,0,1748276937,13843.777491309993,120.36593862000154,53008.33564920001 2025-05-26,16:28:59.000,146,11102379,127845,0,1748276938,13844.040207399994,120.21085776000109,53008.38455904001 2025-05-26,16:29:00.000,146,11102391,127965,0,1748276939,13844.25576932,120.06987515999936,53008.36359768001 2025-05-26,16:29:01.000,146,11102380,128405,0,1748276940,13844.545430649996,120.03462951000256,53008.3007136 2025-05-26,16:29:02.000,146,11102374,128045,0,1748276941,13844.868773529997,119.95708908000233,53008.25879088 2025-05-26,16:29:03.000,146,11102386,128165,0,1748276942,13845.232534269999,119.94299082000362,53008.26577800001 2025-05-26,16:29:04.000,146,11102372,127965,0,1748276943,13845.603031319995,119.97823647000041,53008.33564920001 2025-05-26,16:29:05.000,146,11102377,128005,0,1748276944,13846.020682540002,119.99938385999849,53008.3007136 2025-05-26,16:29:06.000,146,11102359,127605,0,1748276945,13846.364234349989,120.15446471999894,53008.38455904001 2025-05-26,16:29:07.000,146,11102376,127725,0,1748276946,13846.66736829999,120.30249645000004,53008.36359768001 2025-05-26,16:29:08.000,146,11102389,128125,0,1748276947,13846.990711179991,120.45052818000113,53008.46840448 2025-05-26,16:29:09.000,146,11102354,127805,0,1748276948,13847.219745720002,120.67610034000245,53008.510327200005 2025-05-26,16:29:10.000,146,11102381,128125,0,1748276949,13847.361208230002,120.90872163000313,53008.65006960001 2025-05-26,16:29:11.000,146,11102389,128325,0,1748276950,13847.442043949988,121.21183422000468,53008.69897944001 2025-05-26,16:29:12.000,146,11102333,128325,0,1748276951,13847.408362399998,121.48675029000151,53008.76186352 2025-05-26,16:29:13.000,146,11102369,128245,0,1748276952,13847.307317749997,121.75461722999898,53008.796799120006 2025-05-26,16:29:14.000,146,11102351,128085,0,1748276953,13847.138910000001,122.06477894999989,53008.943528640004 2025-05-26,16:29:15.000,146,11102315,128205,0,1748276954,13846.86945759999,122.31149849999929,53008.9295544 2025-05-26,16:29:16.000,146,11102398,128085,0,1748276955,13846.600005199994,122.60756196000148,53008.97846424 2025-05-26,16:29:17.000,146,11102402,128085,0,1748276956,13846.263189699988,122.86837976999959,53008.99243848 2025-05-26,16:29:18.000,146,11102342,128165,0,1748276957,13845.859011100001,123.05165715000476,53009.03436120001 2025-05-26,16:29:19.000,146,11102341,128325,0,1748276958,13845.441359879995,123.2772293099988,53009.013399840005 2025-05-26,16:29:20.000,146,11102355,128045,0,1748276959,13845.104544379989,123.43231016999925,53009.09025816 2025-05-26,16:29:21.000,146,11102359,128205,0,1748276960,13844.666684229996,123.54509625000355,53009.0692968 2025-05-26,16:29:22.000,146,11102353,128285,0,1748276961,13844.323132419995,123.59444015999907,53009.04134832 2025-05-26,16:29:23.000,146,11102363,127965,0,1748276962,13843.993053229999,123.67902971999865,53008.99243848 2025-05-26,16:29:24.000,146,11102414,128525,0,1748276963,13843.642765110002,123.64378407000186,53008.964490000006 2025-05-26,16:29:25.000,146,11102421,128485,0,1748276964,13843.420466880001,123.56624364000163,53008.943528640004 2025-05-26,16:29:26.000,146,11102356,128005,0,1748276965,13843.17795972,123.46050669000397,53008.915580160006 2025-05-26,16:29:27.000,146,11102427,127925,0,1748276966,13842.93545256,123.31952409000223,53008.8247476 2025-05-26,16:29:28.000,146,11102392,127925,0,1748276967,13842.746835879989,123.12214844999835,53008.6850052 2025-05-26,16:29:29.000,146,11102399,128205,0,1748276968,13842.531273959998,122.91067455000302,53008.69199232 2025-05-26,16:29:30.000,146,11102391,128405,0,1748276969,13842.477383479993,122.72739716999786,53008.59417264 2025-05-26,16:29:31.000,146,11102357,127925,0,1748276970,13842.436965619992,122.51592327000253,53008.58718552 2025-05-26,16:29:32.000,146,11102365,127965,0,1748276971,13842.443701930002,122.27625285000249,53008.42648176 2025-05-26,16:29:33.000,146,11102354,128205,0,1748276972,13842.477383479993,122.07182807999925,53008.391546160005 2025-05-26,16:29:34.000,146,11102388,128325,0,1748276973,13842.551482889998,121.89559983000072,53008.3007136 2025-05-26,16:29:35.000,146,11102320,127805,0,1748276974,13842.699681709993,121.71232245000283,53008.20988104 2025-05-26,16:29:36.000,146,11102373,127965,0,1748276975,13842.895034699999,121.59248723999917,53008.244816640006 2025-05-26,16:29:37.000,146,11102322,128245,0,1748276976,13843.15101447999,121.45855377000407,53008.126035600006 2025-05-26,16:29:38.000,146,11102424,128005,0,1748276977,13843.481093670001,121.38101334000385,53008.0911 2025-05-26,16:29:39.000,146,11102365,128165,0,1748276978,13843.790963929998,121.2893746500049,53008.00026744001 2025-05-26,16:29:40.000,146,11102372,128045,0,1748276979,13844.222087769995,121.21888335000403,53007.99328032 2025-05-26,16:29:41.000,146,11102389,127925,0,1748276980,13844.626266369996,121.1765885700006,53007.99328032 2025-05-26,16:29:42.000,146,11102309,128245,0,1748276981,13845.084335449988,121.14134292000381,53007.937383360004 2025-05-26,16:29:43.000,146,11102380,128045,0,1748276982,13845.522195599995,121.12019552999845,53008.0212288 2025-05-26,16:29:44.000,146,11102414,128005,0,1748276983,13846.040891470002,121.15544118000253,53007.99328032 2025-05-26,16:29:45.000,146,11102325,128205,0,1748276984,13846.48548792999,121.15544118000253,53008.04219016 2025-05-26,16:29:46.000,146,11102432,127925,0,1748276985,13846.943557009996,121.25412900000083,53008.077125760006 2025-05-26,16:29:47.000,146,11102350,128125,0,1748276986,13847.381417160002,121.34576768999978,53008.1609712 2025-05-26,16:29:48.000,146,11102393,128205,0,1748276987,13847.758650519994,121.45855377000407,53008.16795832001 2025-05-26,16:29:49.000,146,11102362,128285,0,1748276988,13848.06852077999,121.58543810999981,53008.21686816001 2025-05-26,16:29:50.000,146,11102306,128165,0,1748276989,13848.331236869992,121.74051897000027,53008.34962344 2025-05-26,16:29:51.000,146,11102383,128165,0,1748276990,13848.492908309992,121.84625591999793,53008.45443024001 2025-05-26,16:29:52.000,146,11102356,128205,0,1748276991,13848.620898200003,121.98723851999966,53008.52430144 2025-05-26,16:29:53.000,146,11102392,128325,0,1748276992,13848.668052369998,122.10707373000332,53008.608146880004 2025-05-26,16:29:54.000,146,11102344,128125,0,1748276993,13848.681524989988,122.19166329000291,53008.76186352 2025-05-26,16:29:55.000,146,11102393,127885,0,1748276994,13848.600689270002,122.29035111000121,53008.81776048001 2025-05-26,16:29:56.000,146,11102371,127725,0,1748276995,13848.499644620002,122.38903892999951,53008.90160592 2025-05-26,16:29:57.000,146,11102343,127885,0,1748276996,13848.297555320001,122.50887414000317,53008.943528640004 2025-05-26,16:29:58.000,146,11102336,128165,0,1748276997,13848.13588388,122.53707066000061,53009.013399840005 2025-05-26,16:29:59.000,146,11102404,127725,0,1748276998,13847.85295886,122.61461109000084,53009.04134832 2025-05-26,16:30:00.000,146,11102343,128085,0,1748276999,13847.522879669988,122.64280760999827,53009.111219520004 2025-05-26,16:30:01.000,146,11102394,127885,0,1748277000,13847.233218339992,122.76969195000129,53009.17410360001 2025-05-26,16:30:02.000,146,11102349,128325,0,1748277001,13846.90987545999,122.77674108000065,53009.16711648 2025-05-26,16:30:03.000,146,11102395,128045,0,1748277002,13846.620214129995,122.76969195000129,53009.21602632 2025-05-26,16:30:04.000,146,11102395,127965,0,1748277003,13846.263189699988,122.78379021,53009.24397480001 2025-05-26,16:30:05.000,146,11102421,128005,0,1748277004,13845.899428960001,122.80493759999808,53009.26493616 2025-05-26,16:30:06.000,146,11102390,127645,0,1748277005,13845.582822389995,122.74854456000321,53009.348781600005 2025-05-26,16:30:07.000,146,11102405,128245,0,1748277006,13845.259479509994,122.67805326000234,53009.27192328001 2025-05-26,16:30:08.000,146,11102343,127565,0,1748277007,13845.030444969998,122.6216602200002,53009.32782024 2025-05-26,16:30:09.000,146,11102388,127605,0,1748277008,13844.767728879997,122.53002153000125,53009.36974296001 2025-05-26,16:30:10.000,146,11102382,127805,0,1748277009,13844.545430649996,122.3749406700008,53009.25096192001 2025-05-26,16:30:11.000,146,11102402,127765,0,1748277010,13844.464594929996,122.20576155000163,53009.24397480001 2025-05-26,16:30:12.000,146,11102351,127645,0,1748277011,13844.35007765999,121.99428764999902,53009.20205208001 2025-05-26,16:30:13.000,146,11102401,127845,0,1748277012,13844.323132419995,121.74756809999963,53009.12519376001 2025-05-26,16:30:14.000,146,11102332,128005,0,1748277013,13844.343341349995,121.55019246000302,53009.09025816 2025-05-26,16:30:15.000,146,11102347,127965,0,1748277014,13844.37028658999,121.29642378000426,53009.05532256001 2025-05-26,16:30:16.000,146,11102367,127645,0,1748277015,13844.464594929996,121.09904814000038,53008.97147712 2025-05-26,16:30:17.000,146,11102341,127685,0,1748277016,13844.525221719996,120.89462337000441,53008.943528640004 2025-05-26,16:30:18.000,146,11102344,127645,0,1748277017,13844.653211609992,120.71134598999924,53008.915580160006 2025-05-26,16:30:19.000,146,11102402,127485,0,1748277018,13844.814883049992,120.53511774000071,53008.8596832 2025-05-26,16:30:20.000,146,11102385,127685,0,1748277019,13844.909191389997,120.38003688000026,53008.7548764 2025-05-26,16:30:21.000,146,11102357,127565,0,1748277020,13845.023708659988,120.24610340999789,53008.76186352 2025-05-26,16:30:22.000,146,11102374,128005,0,1748277021,13845.151698549998,120.14741558999958,53008.73391504 2025-05-26,16:30:23.000,146,11102355,127725,0,1748277022,13845.246006889989,120.08397341999807,53008.678018080005 2025-05-26,16:30:24.000,146,11102352,127965,0,1748277023,13845.340315229994,119.99233472999913,53008.66404384 2025-05-26,16:30:25.000,146,11102316,127925,0,1748277024,13845.400942019995,119.97118734000105,53008.60115976001 2025-05-26,16:30:26.000,146,11102357,128165,0,1748277025,13845.501986669995,119.97118734000105,53008.5452628 2025-05-26,16:30:27.000,146,11102355,127765,0,1748277026,13845.54914083999,120.00643298999785,53008.55224992001 2025-05-26,16:30:28.000,146,11102345,127845,0,1748277027,13845.67039441999,120.06282603,53008.580198400006 2025-05-26,16:30:29.000,146,11102401,127685,0,1748277028,13845.764702759996,120.14036646000022,53008.53827568 2025-05-26,16:30:30.000,146,11102359,127805,0,1748277029,13845.825329549996,120.28839819000132,53008.60115976001 2025-05-26,16:30:31.000,146,11102370,127725,0,1748277030,13845.892692649992,120.43642992000241,53008.580198400006 2025-05-26,16:30:32.000,146,11102322,127725,0,1748277031,13845.980264680002,120.56331425999815,53008.51731432 2025-05-26,16:30:33.000,146,11102323,127845,0,1748277032,13846.013946229992,120.73954251000396,53008.559237040005 2025-05-26,16:30:34.000,146,11102375,127685,0,1748277033,13845.993737299992,120.9298690200012,53008.55224992001 2025-05-26,16:30:35.000,146,11102347,127525,0,1748277034,13846.007209919997,121.16249031000189,53008.59417264 2025-05-26,16:30:36.000,146,11102383,128285,0,1748277035,13845.953319439992,121.40920986000128,53008.58718552 2025-05-26,16:30:37.000,146,11102318,128045,0,1748277036,13845.818593240001,121.62773289000324,53008.62212112001 2025-05-26,16:30:38.000,146,11102336,128365,0,1748277037,13845.63671287,121.83215765999921,53008.629108240006 2025-05-26,16:30:39.000,146,11102333,128205,0,1748277038,13845.42788725999,122.00133677999838,53008.67103096001 2025-05-26,16:30:40.000,146,11102355,128325,0,1748277039,13845.165171169989,122.20576155000163,53008.69897944001 2025-05-26,16:30:41.000,146,11102396,128245,0,1748277040,13844.895718769993,122.31149849999929,53008.747889280006 2025-05-26,16:30:42.000,146,11102315,128325,0,1748277041,13844.659947920001,122.45248110000102,53008.78282488 2025-05-26,16:30:43.000,146,11102374,128325,0,1748277042,13844.39723183,122.48772674999782,53008.76186352 2025-05-26,16:30:44.000,146,11102378,128325,0,1748277043,13844.11430681,122.50182501000381,53008.73391504 2025-05-26,16:30:45.000,146,11102342,128165,0,1748277044,13843.979580609994,122.4383828400023,53008.775837760004 2025-05-26,16:30:46.000,146,11102309,127845,0,1748277045,13843.797700239993,122.36084241000208,53008.73391504 2025-05-26,16:30:47.000,146,11102372,128245,0,1748277046,13843.703391900002,122.24100719999842,53008.73391504 2025-05-26,16:30:48.000,146,11102363,127965,0,1748277047,13843.669710349997,122.15641763999884,53008.74090216001 2025-05-26,16:30:49.000,146,11102376,127565,0,1748277048,13843.710128209997,122.00133677999838,53008.71295368 2025-05-26,16:30:50.000,146,11102379,127965,0,1748277049,13843.764018690003,121.88855070000136,53008.69199232 2025-05-26,16:30:51.000,146,11102335,128005,0,1748277050,13843.865063339988,121.78986288000306,53008.70596656 2025-05-26,16:30:52.000,146,11102327,128325,0,1748277051,13843.959371679994,121.74051897000027,53008.71994080001 2025-05-26,16:30:53.000,146,11102357,127965,0,1748277052,13844.094097879999,121.69117506000475,53008.629108240006 2025-05-26,16:30:54.000,146,11102341,128125,0,1748277053,13844.19514253,121.62068376000389,53008.608146880004 2025-05-26,16:30:55.000,146,11102299,127765,0,1748277054,13844.323132419995,121.62068376000389,53008.60115976001 2025-05-26,16:30:56.000,146,11102396,128085,0,1748277055,13844.39049551999,121.57838898000045,53008.629108240006 2025-05-26,16:30:57.000,146,11102360,127845,0,1748277056,13844.511749099991,121.55019246000302,53008.65006960001 2025-05-26,16:30:58.000,146,11102311,127845,0,1748277057,13844.619530060001,121.56429072000174,53008.608146880004 2025-05-26,16:30:59.000,146,11102329,128005,0,1748277058,13844.727311019997,121.59248723999917,53008.62212112001 2025-05-26,16:31:00.000,146,11102305,128165,0,1748277059,13844.828355669997,121.5713398500011,53008.63609536 2025-05-26,16:31:01.000,146,11102319,128045,0,1748277060,13844.862037220002,121.59953636999853,53008.64308248 2025-05-26,16:31:02.000,146,11102371,128005,0,1748277061,13844.888982459997,121.6347820200026,53008.71295368 2025-05-26,16:31:03.000,146,11102334,128125,0,1748277062,13844.969818179998,121.69117506000475,53008.66404384 2025-05-26,16:31:04.000,146,11102330,128125,0,1748277063,13845.010236039998,121.6700276699994,53008.71994080001 2025-05-26,16:31:05.000,146,11102369,128165,0,1748277064,13845.057390209993,121.74051897000027,53008.747889280006 2025-05-26,16:31:06.000,146,11102337,127965,0,1748277065,13845.070862829998,121.78986288000306,53008.70596656 2025-05-26,16:31:07.000,146,11102351,128285,0,1748277066,13845.104544379989,121.84625591999793,53008.74090216001 2025-05-26,16:31:08.000,146,11102353,128165,0,1748277067,13845.091071759998,121.9167472199988,53008.726927920005 2025-05-26,16:31:09.000,146,11102362,127565,0,1748277068,13845.057390209993,121.99428764999902,53008.76885064001 2025-05-26,16:31:10.000,146,11102357,128085,0,1748277069,13845.010236039998,122.10002460000396,53008.747889280006 2025-05-26,16:31:11.000,146,11102358,128165,0,1748277070,13844.969818179998,122.13527025000076,53008.7548764 2025-05-26,16:31:12.000,146,11102346,128125,0,1748277071,13844.909191389997,122.2269089399997,53008.76186352 2025-05-26,16:31:13.000,146,11102381,128085,0,1748277072,13844.835091979992,122.39608805999887,53008.73391504 2025-05-26,16:31:14.000,146,11102412,128325,0,1748277073,13844.754256259992,122.50887414000317,53008.74090216001 2025-05-26,16:31:15.000,146,11102276,128045,0,1748277074,13844.693629469992,122.62870934999955,53008.76885064001 2025-05-26,16:31:16.000,146,11102376,127965,0,1748277075,13844.680156850001,122.75559369000257,53008.80378624 2025-05-26,16:31:17.000,146,11102335,128125,0,1748277076,13844.612793749991,122.84018325000216,53008.775837760004 2025-05-26,16:31:18.000,146,11102349,128285,0,1748277077,13844.592584819991,122.98116585000389,53008.76885064001 2025-05-26,16:31:19.000,146,11102372,127885,0,1748277078,13844.531958029991,123.03755888999876,53008.76885064001 2025-05-26,16:31:20.000,146,11102324,128245,0,1748277079,13844.599321130001,123.1785414900005,53008.76186352 2025-05-26,16:31:21.000,146,11102329,127765,0,1748277080,13844.592584819991,123.21378714000457,53008.726927920005 2025-05-26,16:31:22.000,146,11102357,128325,0,1748277081,13844.626266369996,123.28427843999816,53008.71295368 2025-05-26,16:31:23.000,146,11102349,128125,0,1748277082,13844.673420539992,123.29837670000416,53008.74090216001 2025-05-26,16:31:24.000,146,11102360,128165,0,1748277083,13844.666684229996,123.27018017999944,53008.7548764 2025-05-26,16:31:25.000,146,11102376,128045,0,1748277084,13844.680156850001,123.32657322000159,53008.69897944001 2025-05-26,16:31:26.000,146,11102406,128005,0,1748277085,13844.734047329992,123.26313105000008,53008.76186352 2025-05-26,16:31:27.000,146,11102369,127925,0,1748277086,13844.760992570002,123.26313105000008,53008.775837760004 2025-05-26,16:31:28.000,146,11102345,128165,0,1748277087,13844.808146739997,123.19968887999858,53008.76186352 2025-05-26,16:31:29.000,146,11102380,128285,0,1748277088,13844.734047329992,123.17149236000114,53008.747889280006 2025-05-26,16:31:30.000,146,11102360,127845,0,1748277089,13844.686893159997,123.11509931999899,53008.76186352 2025-05-26,16:31:31.000,146,11102393,128245,0,1748277090,13844.673420539992,123.0798536700022,53008.7548764 2025-05-26,16:31:32.000,146,11102360,128045,0,1748277091,13844.659947920001,123.05870628000412,53008.76186352 2025-05-26,16:31:33.000,146,11102362,128165,0,1748277092,13844.619530060001,123.00231324000197,53008.747889280006 2025-05-26,16:31:34.000,146,11102373,127925,0,1748277093,13844.565639579996,122.9318219400011,53008.71295368 2025-05-26,16:31:35.000,146,11102311,127845,0,1748277094,13844.531958029991,122.84723238000151,53008.71295368 2025-05-26,16:31:36.000,146,11102373,127725,0,1748277095,13844.49827648,122.78379021,53008.69897944001 2025-05-26,16:31:37.000,146,11102345,127685,0,1748277096,13844.49827648,122.71329890999914,53008.73391504 2025-05-26,16:31:38.000,146,11102362,127725,0,1748277097,13844.45112230999,122.59346370000276,53008.70596656 2025-05-26,16:31:39.000,146,11102347,127885,0,1748277098,13844.43091337999,122.45953023000038,53008.678018080005 2025-05-26,16:31:40.000,146,11102368,127645,0,1748277099,13844.43764969,122.33264589000464,53008.66404384 2025-05-26,16:31:41.000,146,11102409,127605,0,1748277100,13844.37028658999,122.1634667699982,53008.65705672 2025-05-26,16:31:42.000,146,11102361,127685,0,1748277101,13844.403968139995,122.00838590999774,53008.64308248 2025-05-26,16:31:43.000,146,11102367,127845,0,1748277102,13844.39723183,121.88855070000136,53008.747889280006 2025-05-26,16:31:44.000,146,11102438,127685,0,1748277103,13844.383759209995,121.7687154899977,53008.71994080001 2025-05-26,16:31:45.000,146,11102389,127685,0,1748277104,13844.383759209995,121.65592941000068,53008.70596656 2025-05-26,16:31:46.000,146,11102341,127885,0,1748277105,13844.43764969,121.5360942000043,53008.69897944001 2025-05-26,16:31:47.000,146,11102434,127645,0,1748277106,13844.45112230999,121.41625899000064,53008.71295368 2025-05-26,16:31:48.000,146,11102345,127565,0,1748277107,13844.47806755,121.31757117000234,53008.69897944001 2025-05-26,16:31:49.000,146,11102390,127925,0,1748277108,13844.484803859996,121.13429379000445,53008.64308248 2025-05-26,16:31:50.000,146,11102343,127725,0,1748277109,13844.525221719996,121.04970423000486,53008.6850052 2025-05-26,16:31:51.000,146,11102414,127725,0,1748277110,13844.444385999996,120.88052510999842,53008.65705672 2025-05-26,16:31:52.000,146,11102323,127845,0,1748277111,13844.43764969,120.78888641999947,53008.65006960001 2025-05-26,16:31:53.000,146,11102400,127565,0,1748277112,13844.43091337999,120.64085468999838,53008.71295368 2025-05-26,16:31:54.000,146,11102381,127925,0,1748277113,13844.43091337999,120.4716755699992,53008.70596656 2025-05-26,16:31:55.000,146,11102327,128165,0,1748277114,13844.43091337999,120.30249645000004,53008.6850052 2025-05-26,16:31:56.000,146,11102377,128245,0,1748277115,13844.444385999996,120.14741558999958,53008.726927920005 2025-05-26,16:31:57.000,146,11102395,128045,0,1748277116,13844.49827648,120.04872777000128,53008.71994080001 2025-05-26,16:31:58.000,146,11102351,128405,0,1748277117,13844.572375889991,119.90069604000018,53008.71295368 2025-05-26,16:31:59.000,146,11102365,128085,0,1748277118,13844.707102089997,119.78790996000316,53008.76885064001 2025-05-26,16:32:00.000,146,11102386,128125,0,1748277119,13844.875509839992,119.7174186600023,53008.6850052 2025-05-26,16:32:01.000,146,11102311,128005,0,1748277120,13845.057390209993,119.66102562000015,53008.65006960001 2025-05-26,16:32:02.000,146,11102339,128045,0,1748277121,13845.239270579994,119.66102562000015,53008.66404384 2025-05-26,16:32:03.000,146,11102403,128085,0,1748277122,13845.39420571,119.76676256999781,53008.7548764 2025-05-26,16:32:04.000,146,11102394,127965,0,1748277123,13845.582822389995,119.78790996000316,53008.76885064001 2025-05-26,16:32:05.000,146,11102366,127965,0,1748277124,13845.710812279991,119.86545039000339,53008.747889280006 2025-05-26,16:32:06.000,146,11102395,128005,0,1748277125,13845.852274789991,120.01348212000448,53008.7548764 2025-05-26,16:32:07.000,146,11102373,128165,0,1748277126,13845.899428960001,120.16856297999766,53008.78282488 2025-05-26,16:32:08.000,146,11102339,127885,0,1748277127,13845.973528369992,120.28134906000196,53008.83173472 2025-05-26,16:32:09.000,146,11102336,128125,0,1748277128,13846.007209919997,120.43642992000241,53008.796799120006 2025-05-26,16:32:10.000,146,11102349,127685,0,1748277129,13846.007209919997,120.54216687000007,53008.88064456 2025-05-26,16:32:11.000,146,11102358,128005,0,1748277130,13845.993737299992,120.62675642999966,53008.93654152001 2025-05-26,16:32:12.000,146,11102423,128125,0,1748277131,13845.966792059997,120.69019860000117,53008.93654152001 2025-05-26,16:32:13.000,146,11102386,128165,0,1748277132,13845.912901579992,120.72544424999796,53008.95750288001 2025-05-26,16:32:14.000,146,11102403,127925,0,1748277133,13845.872483719992,120.72544424999796,53009.013399840005 2025-05-26,16:32:15.000,146,11102404,127765,0,1748277134,13845.798384310001,120.76068990000203,53008.9994256 2025-05-26,16:32:16.000,146,11102414,128045,0,1748277135,13845.818593240001,120.74659164000332,53008.98545136001 2025-05-26,16:32:17.000,146,11102401,128125,0,1748277136,13845.771439069991,120.76068990000203,53009.00641272001 2025-05-26,16:32:18.000,146,11102364,127965,0,1748277137,13845.791647999991,120.7183951199986,53008.964490000006 2025-05-26,16:32:19.000,146,11102400,127965,0,1748277138,13845.865747409996,120.67610034000245,53009.03436120001 2025-05-26,16:32:20.000,146,11102330,127725,0,1748277139,13845.926374199997,120.68314947000181,53009.00641272001 2025-05-26,16:32:21.000,146,11102382,127885,0,1748277140,13846.013946229992,120.64085468999838,53009.013399840005 2025-05-26,16:32:22.000,146,11102411,127805,0,1748277141,13846.155408739993,120.57036339000479,53009.00641272001 2025-05-26,16:32:23.000,146,11102344,128085,0,1748277142,13846.397915899994,120.49282296000456,53009.0692968 2025-05-26,16:32:24.000,146,11102386,128005,0,1748277143,13846.58653257999,120.44347905000177,53009.0692968 2025-05-26,16:32:25.000,146,11102356,128045,0,1748277144,13846.88966652999,120.35184036000283,53009.07628392001 2025-05-26,16:32:26.000,146,11102344,128085,0,1748277145,13847.132173689992,120.29544732000068,53009.08327104001 2025-05-26,16:32:27.000,146,11102319,128205,0,1748277146,13847.421835020003,120.21790689000045,53009.11820664 2025-05-26,16:32:28.000,146,11102392,127965,0,1748277147,13847.691287419999,120.1262682000015,53009.11820664 2025-05-26,16:32:29.000,146,11102310,128165,0,1748277148,13847.98768505999,120.10512081000343,53009.16711648 2025-05-26,16:32:30.000,146,11102421,128005,0,1748277149,13848.230192219991,120.1262682000015,53009.24397480001 2025-05-26,16:32:31.000,146,11102356,128165,0,1748277150,13848.479435690002,120.15446471999894,53009.25794904 2025-05-26,16:32:32.000,146,11102329,128045,0,1748277151,13848.681524989988,120.23905427999853,53009.32782024 2025-05-26,16:32:33.000,146,11102348,128285,0,1748277152,13848.775833329993,120.33069297000475,53009.32083312001 2025-05-26,16:32:34.000,146,11102381,128165,0,1748277153,13848.883614289989,120.46462643999985,53009.32782024 2025-05-26,16:32:35.000,146,11102354,128125,0,1748277154,13848.910559529999,120.57036339000479,53009.397691440005 2025-05-26,16:32:36.000,146,11102415,128125,0,1748277155,13848.92403214999,120.78183729000011,53009.41865280001 2025-05-26,16:32:37.000,146,11102338,127805,0,1748277156,13848.863405359989,120.90872163000313,53009.48153688 2025-05-26,16:32:38.000,146,11102362,128125,0,1748277157,13848.762360709989,121.00740945000143,53009.516472480005 2025-05-26,16:32:39.000,146,11102387,128005,0,1748277158,13848.573744029993,121.19068682999932,53009.57935656001 2025-05-26,16:32:40.000,146,11102319,127965,0,1748277159,13848.465963069997,121.30347291000362,53009.614292160004 2025-05-26,16:32:41.000,146,11102379,127965,0,1748277160,13848.297555320001,121.45150464000471,53009.60730504001 2025-05-26,16:32:42.000,146,11102348,127845,0,1748277161,13848.07525709,121.58543810999981,53009.60730504001 2025-05-26,16:32:43.000,146,11102377,128445,0,1748277162,13847.92705826999,121.6700276699994,53009.614292160004 2025-05-26,16:32:44.000,146,11102335,128085,0,1748277163,13847.677814799994,121.7828137500037,53009.57236944 2025-05-26,16:32:45.000,146,11102347,127925,0,1748277164,13847.509407049998,121.81101027000113,53009.635253520006 2025-05-26,16:32:46.000,146,11102345,127925,0,1748277165,13847.314054059992,121.82510852999985,53009.60031792 2025-05-26,16:32:47.000,146,11102375,127925,0,1748277166,13847.152382619992,121.79691201000242,53009.614292160004 2025-05-26,16:32:48.000,146,11102392,127605,0,1748277167,13846.970502249991,121.83215765999921,53009.60730504001 2025-05-26,16:32:49.000,146,11102358,127765,0,1748277168,13846.88966652999,121.8180594000005,53009.53743384001 2025-05-26,16:32:50.000,146,11102385,127485,0,1748277169,13846.721258779995,121.80396114000177,53009.46057552001 2025-05-26,16:32:51.000,146,11102339,127525,0,1748277170,13846.54611471999,121.79691201000242,53009.446601280004 2025-05-26,16:32:52.000,146,11102312,127565,0,1748277171,13846.424861139989,121.73346984000091,53009.43961416001 2025-05-26,16:32:53.000,146,11102371,127485,0,1748277172,13846.317080179993,121.65592941000068,53009.37673008 2025-05-26,16:32:54.000,146,11102382,127845,0,1748277173,13846.249717079998,121.55019246000302,53009.33480736 2025-05-26,16:32:55.000,146,11102348,127645,0,1748277174,13846.182353980003,121.42330812,53009.29288464001 2025-05-26,16:32:56.000,146,11102340,127765,0,1748277175,13846.269926009998,121.26822725999955,53009.299871760006 2025-05-26,16:32:57.000,146,11102384,127685,0,1748277176,13846.350761729998,121.09904814000038,53009.25096192001 2025-05-26,16:32:58.000,146,11102349,127405,0,1748277177,13846.512433169999,120.979212930004,53009.28589752 2025-05-26,16:32:59.000,146,11102367,127645,0,1748277178,13846.75494033,120.80298467999819,53009.25096192001 2025-05-26,16:33:00.000,146,11102389,127565,0,1748277179,13846.97723856,120.66200208000373,53009.17410360001 2025-05-26,16:33:01.000,146,11102340,127485,0,1748277180,13847.307317749997,120.53511774000071,53009.2090392 2025-05-26,16:33:02.000,146,11102336,127605,0,1748277181,13847.623924319989,120.45052818000113,53009.16711648 2025-05-26,16:33:03.000,146,11102339,127845,0,1748277182,13847.91358565,120.42938079000305,53009.17410360001 2025-05-26,16:33:04.000,146,11102412,127525,0,1748277183,13848.230192219991,120.49282296000456,53009.19506496 2025-05-26,16:33:05.000,146,11102348,127565,0,1748277184,13848.533326169993,120.54216687000007,53009.22301344001 2025-05-26,16:33:06.000,146,11102344,127805,0,1748277185,13848.789305949998,120.66905121000309,53009.18807784 2025-05-26,16:33:07.000,146,11102380,127845,0,1748277186,13849.04528572999,120.85232859000098,53009.230000560005 2025-05-26,16:33:08.000,146,11102338,127845,0,1748277187,13849.23390241,121.03560596999887,53009.299871760006 2025-05-26,16:33:09.000,146,11102393,127845,0,1748277188,13849.33494706,121.19773595999868,53009.32083312001 2025-05-26,16:33:10.000,146,11102413,128125,0,1748277189,13849.516827430001,121.36691507999785,53009.42563992 2025-05-26,16:33:11.000,146,11102333,127685,0,1748277190,13849.604399459997,121.52904506999766,53009.47454976 2025-05-26,16:33:12.000,146,11102350,127685,0,1748277191,13849.685235179997,121.71232245000283,53009.50948536001 2025-05-26,16:33:13.000,146,11102387,127765,0,1748277192,13849.779543520002,121.87445244000264,53009.50249824 2025-05-26,16:33:14.000,146,11102339,128085,0,1748277193,13849.779543520002,121.99428764999902,53009.50948536001 2025-05-26,16:33:15.000,146,11102404,128125,0,1748277194,13849.772807209993,122.10002460000396,53009.55140808 2025-05-26,16:33:16.000,146,11102359,127965,0,1748277195,13849.806488759998,122.25510546000442,53009.55839520001 2025-05-26,16:33:17.000,146,11102392,128085,0,1748277196,13849.799752450002,122.40313718999823,53009.62826640001 2025-05-26,16:33:18.000,146,11102395,128045,0,1748277197,13849.772807209993,122.50887414000317,53009.64922776 2025-05-26,16:33:19.000,146,11102344,128245,0,1748277198,13849.638081010002,122.57231631000468,53009.74704744001 2025-05-26,16:33:20.000,146,11102375,128165,0,1748277199,13849.671762559992,122.66395500000363,53009.733073200005 2025-05-26,16:33:21.000,146,11102372,128125,0,1748277200,13849.550508979992,122.76264282000193,53009.82390576001 2025-05-26,16:33:22.000,146,11102371,128205,0,1748277201,13849.402310159996,122.87542889999895,53009.78897016 2025-05-26,16:33:23.000,146,11102433,128005,0,1748277202,13849.24737502999,122.98821498000325,53009.84486712001 2025-05-26,16:33:24.000,146,11102370,128165,0,1748277203,13849.04528572999,123.10805018999963,53009.91473832001 2025-05-26,16:33:25.000,146,11102356,128205,0,1748277204,13848.789305949998,123.26313105000008,53009.9776224 2025-05-26,16:33:26.000,146,11102377,128165,0,1748277205,13848.425545209997,123.36886799999775,53009.99159664001 2025-05-26,16:33:27.000,146,11102384,128165,0,1748277206,13848.102202329996,123.5380471200042,53010.02653224 2025-05-26,16:33:28.000,146,11102360,127685,0,1748277207,13847.77212314,123.69312798000465,53010.00557088 2025-05-26,16:33:29.000,146,11102377,128085,0,1748277208,13847.367944539998,123.79181580000295,53010.03351936 2025-05-26,16:33:30.000,146,11102347,128045,0,1748277209,13846.990711179991,123.91870013999869,53010.03351936 2025-05-26,16:33:31.000,146,11102371,128045,0,1748277210,13846.64715936999,124.06673186999978,53010.07544208 2025-05-26,16:33:32.000,146,11102349,127885,0,1748277211,13846.344025419989,124.10902665000322,53010.13133904001 2025-05-26,16:33:33.000,146,11102365,128165,0,1748277212,13845.966792059997,124.14427230000001,53010.11037768001 2025-05-26,16:33:34.000,146,11102368,128165,0,1748277213,13845.67039441999,124.17246882000472,53010.10339056 2025-05-26,16:33:35.000,146,11102370,127805,0,1748277214,13845.43462357,124.13722317000065,53010.06146784001 2025-05-26,16:33:36.000,146,11102382,128165,0,1748277215,13845.171907479998,124.07378099999914,53010.03351936 2025-05-26,16:33:37.000,146,11102395,127485,0,1748277216,13845.050653899998,123.9821423100002,53009.96364816001 2025-05-26,16:33:38.000,146,11102323,127925,0,1748277217,13844.956345559993,123.86230710000382,53009.92871256 2025-05-26,16:33:39.000,146,11102337,127845,0,1748277218,13844.929400319998,123.66493145999993,53009.900764080005 2025-05-26,16:33:40.000,146,11102383,127885,0,1748277219,13845.043917589988,123.50280147000012,53009.76102168 2025-05-26,16:33:41.000,146,11102343,128125,0,1748277220,13845.084335449988,123.29837670000416,53009.7680088 2025-05-26,16:33:42.000,146,11102325,128045,0,1748277221,13845.313369989999,123.12919757999771,53009.67717624001 2025-05-26,16:33:43.000,146,11102394,128045,0,1748277222,13845.53566822,122.91772368000238,53009.62127928 2025-05-26,16:33:44.000,146,11102315,128005,0,1748277223,13845.798384310001,122.74854456000321,53009.565382320005 2025-05-26,16:33:45.000,146,11102400,127485,0,1748277224,13846.101518260002,122.60756196000148,53009.516472480005 2025-05-26,16:33:46.000,146,11102410,127965,0,1748277225,13846.424861139989,122.43133371000295,53009.50948536001 2025-05-26,16:33:47.000,146,11102374,128125,0,1748277226,13846.761676639995,122.33264589000464,53009.50249824 2025-05-26,16:33:48.000,146,11102337,128005,0,1748277227,13847.044601659996,122.17756503000419,53009.43262704 2025-05-26,16:33:49.000,146,11102329,127885,0,1748277228,13847.260163580002,122.10707373000332,53009.43961416001 2025-05-26,16:33:50.000,146,11102383,128205,0,1748277229,13847.529615979998,122.06477894999989,53009.43961416001 2025-05-26,16:33:51.000,146,11102396,128045,0,1748277230,13847.650869559999,121.99428764999902,53009.40467856 2025-05-26,16:33:52.000,146,11102348,127925,0,1748277231,13847.80580468999,121.96609113000159,53009.41166568001 2025-05-26,16:33:53.000,146,11102354,128085,0,1748277232,13847.84622254999,121.9801893900003,53009.446601280004 2025-05-26,16:33:54.000,146,11102384,128085,0,1748277233,13847.89337672,121.98723851999966,53009.57935656001 2025-05-26,16:33:55.000,146,11102337,127485,0,1748277234,13847.839486239995,121.99428764999902,53009.57236944 2025-05-26,16:33:56.000,146,11102398,127805,0,1748277235,13847.72496896999,122.07182807999925,53009.614292160004 2025-05-26,16:33:57.000,146,11102349,127725,0,1748277236,13847.583506459989,122.17756503000419,53009.62127928 2025-05-26,16:33:58.000,146,11102350,127845,0,1748277237,13847.475725499993,122.27625285000249,53009.71909896 2025-05-26,16:33:59.000,146,11102416,127805,0,1748277238,13847.260163580002,122.339695020004,53009.74006032 2025-05-26,16:34:00.000,146,11102332,127805,0,1748277239,13847.010920109991,122.48067761999846,53009.77499592001 2025-05-26,16:34:01.000,146,11102369,127885,0,1748277240,13846.781885569995,122.55116891999933,53009.74006032 2025-05-26,16:34:02.000,146,11102326,127805,0,1748277241,13846.55285103,122.64280760999827,53009.78897016 2025-05-26,16:34:03.000,146,11102372,128205,0,1748277242,13846.263189699988,122.75559369000257,53009.83089288 2025-05-26,16:34:04.000,146,11102360,127965,0,1748277243,13845.987000989997,122.77674108000065,53009.83089288 2025-05-26,16:34:05.000,146,11102336,127965,0,1748277244,13845.724284899996,122.81903586000408,53009.91473832001 2025-05-26,16:34:06.000,146,11102310,127645,0,1748277245,13845.421150949995,122.8331341200028,53009.87980272 2025-05-26,16:34:07.000,146,11102356,127805,0,1748277246,13845.070862829998,122.86133064000023,53009.88678984 2025-05-26,16:34:08.000,146,11102371,127685,0,1748277247,13844.713838399992,122.81903586000408,53009.88678984 2025-05-26,16:34:09.000,146,11102393,127765,0,1748277248,13844.33660504,122.8331341200028,53009.93569968 2025-05-26,16:34:10.000,146,11102317,127805,0,1748277249,13843.959371679994,122.79083933999937,53009.92172544001 2025-05-26,16:34:11.000,146,11102357,127845,0,1748277250,13843.615819869992,122.79083933999937,53009.87281560001 2025-05-26,16:34:12.000,146,11102323,127565,0,1748277251,13843.184696029995,122.73444630000449,53009.86582848 2025-05-26,16:34:13.000,146,11102346,127685,0,1748277252,13842.787253739989,122.66395500000363,53009.85884136 2025-05-26,16:34:14.000,146,11102339,127725,0,1748277253,13842.477383479993,122.6216602200002,53009.83089288 2025-05-26,16:34:15.000,146,11102369,127845,0,1748277254,13842.106886429996,122.48772674999782,53009.79595728001 2025-05-26,16:34:16.000,146,11102374,127685,0,1748277255,13841.823961409995,122.36789154000144,53009.7680088 2025-05-26,16:34:17.000,146,11102391,127885,0,1748277256,13841.642081039994,122.21985981000034,53009.74006032 2025-05-26,16:34:18.000,146,11102324,127605,0,1748277257,13841.413046499998,122.05772982000053,53009.65621488001 2025-05-26,16:34:19.000,146,11102342,127965,0,1748277258,13841.325474470003,121.86740331000328,53009.65621488001 2025-05-26,16:34:20.000,146,11102381,127965,0,1748277259,13841.291792919998,121.6700276699994,53009.53743384001 2025-05-26,16:34:21.000,146,11102347,127965,0,1748277260,13841.278320299993,121.47970116000215,53009.516472480005 2025-05-26,16:34:22.000,146,11102366,128045,0,1748277261,13841.345683400003,121.28232551999827,53009.43262704 2025-05-26,16:34:23.000,146,11102350,127885,0,1748277262,13841.480409599993,121.13429379000445,53009.35576872 2025-05-26,16:34:24.000,146,11102326,128325,0,1748277263,13841.675762589999,120.91577076000249,53009.28589752 2025-05-26,16:34:25.000,146,11102332,128165,0,1748277264,13841.89806082,120.72544424999796,53009.278910400004 2025-05-26,16:34:26.000,146,11102387,128165,0,1748277265,13842.113622739991,120.59151078000286,53009.21602632 2025-05-26,16:34:27.000,146,11102352,128165,0,1748277266,13842.403284070002,120.4716755699992,53009.14615512 2025-05-26,16:34:28.000,146,11102411,128005,0,1748277267,13842.666000159988,120.31659470999875,53009.10423240001 2025-05-26,16:34:29.000,146,11102351,128285,0,1748277268,13842.942188869994,120.21085776000109,53009.139168 2025-05-26,16:34:30.000,146,11102392,128045,0,1748277269,13843.23185019999,120.09102255000471,53009.062309680005 2025-05-26,16:34:31.000,146,11102388,128165,0,1748277270,13843.467621049997,120.00643298999785,53009.0692968 2025-05-26,16:34:32.000,146,11102335,128165,0,1748277271,13843.662974040002,119.89364691000083,53009.062309680005 2025-05-26,16:34:33.000,146,11102333,128285,0,1748277272,13843.844854409988,119.84430299999804,53009.03436120001 2025-05-26,16:34:34.000,146,11102370,127845,0,1748277273,13844.006525849989,119.74561517999973,53009.11820664 2025-05-26,16:34:35.000,146,11102353,128045,0,1748277274,13844.100834189994,119.69627127000422,53009.12519376001 2025-05-26,16:34:36.000,146,11102373,127925,0,1748277275,13844.094097879999,119.65397649000079,53009.16711648 2025-05-26,16:34:37.000,146,11102367,128125,0,1748277276,13844.13451574,119.54119041000376,53009.17410360001 2025-05-26,16:34:38.000,146,11102384,128325,0,1748277277,13844.033471089999,119.48479737000162,53009.19506496 2025-05-26,16:34:39.000,146,11102383,128125,0,1748277278,13844.006525849989,119.40020781000203,53009.18807784 2025-05-26,16:34:40.000,146,11102399,128045,0,1748277279,13843.878535959993,119.35086389999924,53009.278910400004 2025-05-26,16:34:41.000,146,11102355,128325,0,1748277280,13843.750546069998,119.2239795600035,53009.27192328001 2025-05-26,16:34:42.000,146,11102367,128045,0,1748277281,13843.602347250002,119.12529173999792,53009.30685888 2025-05-26,16:34:43.000,146,11102371,128245,0,1748277282,13843.521511530002,118.9772600100041,53009.348781600005 2025-05-26,16:34:44.000,146,11102384,128045,0,1748277283,13843.366576399996,118.83627741000237,53009.34179448001 2025-05-26,16:34:45.000,146,11102343,127925,0,1748277284,13843.21837758,118.71644219999871,53009.36974296001 2025-05-26,16:34:46.000,146,11102408,128405,0,1748277285,13843.124069239995,118.58955786000297,53009.36974296001 2025-05-26,16:34:47.000,146,11102355,127925,0,1748277286,13843.00955196999,118.53316482000082,53009.3837172 2025-05-26,16:34:48.000,146,11102311,128325,0,1748277287,13842.881562079994,118.46972264999931,53009.40467856 2025-05-26,16:34:49.000,146,11102398,128245,0,1748277288,13842.719890639994,118.37103483000101,53009.42563992 2025-05-26,16:34:50.000,146,11102282,128085,0,1748277289,13842.612109679998,118.32874005000485,53009.43961416001 2025-05-26,16:34:51.000,146,11102370,127965,0,1748277290,13842.423493000002,118.25119962000463,53009.48153688 2025-05-26,16:34:52.000,146,11102332,127925,0,1748277291,13842.308975729997,118.1736591900044,53009.47454976 2025-05-26,16:34:53.000,146,11102385,128125,0,1748277292,13842.187722149996,118.0608731100001,53009.5234596 2025-05-26,16:34:54.000,146,11102395,128005,0,1748277293,13842.086677499996,117.92693963999773,53009.467562640006 2025-05-26,16:34:55.000,146,11102371,127885,0,1748277294,13842.073204879991,117.80005530000199,53009.53743384001 2025-05-26,16:34:56.000,146,11102316,128005,0,1748277295,13842.01257808999,117.6026796599981,53009.48153688 2025-05-26,16:34:57.000,146,11102347,127885,0,1748277296,13841.985632849995,117.41235315000085,53009.48852400001 2025-05-26,16:34:58.000,146,11102337,127965,0,1748277297,13842.0193144,117.18678098999953,53009.50249824 2025-05-26,16:34:59.000,146,11102379,127885,0,1748277298,13842.073204879991,117.0457983899978,53009.50249824 2025-05-26,16:35:00.000,146,11102388,127965,0,1748277299,13842.140567980001,116.88366839999799,53009.50249824 2025-05-26,16:35:01.000,146,11102366,128005,0,1748277300,13842.261821560001,116.68629276000138,53009.5234596 2025-05-26,16:35:02.000,146,11102359,127845,0,1748277301,13842.403284070002,116.53826103000029,53009.55839520001 2025-05-26,16:35:03.000,146,11102369,127485,0,1748277302,13842.564955509988,116.44662234000134,53009.516472480005 2025-05-26,16:35:04.000,146,11102365,127525,0,1748277303,13842.692945399998,116.41137669000454,53009.54442096 2025-05-26,16:35:05.000,146,11102344,127565,0,1748277304,13842.780517429994,116.34793452000304,53009.5933308 2025-05-26,16:35:06.000,146,11102366,127525,0,1748277305,13842.91524363,116.34088539000368,53009.55839520001 2025-05-26,16:35:07.000,146,11102359,127565,0,1748277306,13843.00955196999,116.3549836500024,53009.57236944 2025-05-26,16:35:08.000,146,11102323,127845,0,1748277307,13843.13754186,116.38318016999983,53009.62826640001 2025-05-26,16:35:09.000,146,11102332,127485,0,1748277308,13843.25205912999,116.44662234000134,53009.62826640001 2025-05-26,16:35:10.000,146,11102374,127445,0,1748277309,13843.326158539996,116.48186798999814,53009.635253520006 2025-05-26,16:35:11.000,146,11102314,127565,0,1748277310,13843.386785329996,116.53121190000093,53009.663202 2025-05-26,16:35:12.000,146,11102341,127605,0,1748277311,13843.433939499992,116.54531015999964,53009.70512472001 2025-05-26,16:35:13.000,146,11102382,127925,0,1748277312,13843.427203189996,116.64399797999795,53009.69115048 2025-05-26,16:35:14.000,146,11102378,127805,0,1748277313,13843.400257950001,116.72858754000481,53009.69115048 2025-05-26,16:35:15.000,146,11102359,127445,0,1748277314,13843.332894849991,116.7990788399984,53009.71909896 2025-05-26,16:35:16.000,146,11102367,127605,0,1748277315,13843.27900437,116.87661926999863,53009.69115048 2025-05-26,16:35:17.000,146,11102333,127685,0,1748277316,13843.204904959995,116.94006144000014,53009.67717624001 2025-05-26,16:35:18.000,146,11102423,127725,0,1748277317,13843.097124,117.0457983899978,53009.70512472001 2025-05-26,16:35:19.000,146,11102391,127885,0,1748277318,13843.01628828,117.14448621000338,53009.733073200005 2025-05-26,16:35:20.000,146,11102334,127645,0,1748277319,13842.861353149994,117.2572722900004,53009.6981376 2025-05-26,16:35:21.000,146,11102415,127845,0,1748277320,13842.760308499994,117.3700583700047,53009.71211184 2025-05-26,16:35:22.000,146,11102396,127925,0,1748277321,13842.578428129993,117.45464793000428,53009.67018912 2025-05-26,16:35:23.000,146,11102344,127725,0,1748277322,13842.443701930002,117.53218836000451,53009.635253520006 2025-05-26,16:35:24.000,146,11102351,128125,0,1748277323,13842.261821560001,117.60972879000474,53009.67018912 2025-05-26,16:35:25.000,146,11102408,127965,0,1748277324,13842.106886429996,117.65202357000089,53009.64224064 2025-05-26,16:35:26.000,146,11102377,128285,0,1748277325,13841.99910547,117.68726921999769,53009.62826640001 2025-05-26,16:35:27.000,146,11102374,128205,0,1748277326,13841.89806082,117.68022008999833,53009.5933308 2025-05-26,16:35:28.000,146,11102405,127765,0,1748277327,13841.783543549995,117.65907270000025,53009.60031792 2025-05-26,16:35:29.000,146,11102340,128045,0,1748277328,13841.69597152,117.60972879000474,53009.55140808 2025-05-26,16:35:30.000,146,11102372,128165,0,1748277329,13841.60839948999,117.55333575000259,53009.53743384001 2025-05-26,16:35:31.000,146,11102394,128045,0,1748277330,13841.534300079999,117.43350053999893,53009.54442096 2025-05-26,16:35:32.000,146,11102396,128165,0,1748277331,13841.453464359998,117.29956707000383,53009.53743384001 2025-05-26,16:35:33.000,146,11102344,128125,0,1748277332,13841.413046499998,117.17973186000017,53009.4535884 2025-05-26,16:35:34.000,146,11102392,128165,0,1748277333,13841.352419709998,116.97530709000421,53009.47454976 2025-05-26,16:35:35.000,146,11102355,128085,0,1748277334,13841.352419709998,116.77793145000032,53009.47454976 2025-05-26,16:35:36.000,146,11102327,128165,0,1748277335,13841.352419709998,116.552359289999,53009.4535884 2025-05-26,16:35:37.000,146,11102380,127885,0,1748277336,13841.372628639998,116.31973799999832,53009.49551112 2025-05-26,16:35:38.000,146,11102377,128245,0,1748277337,13841.466936979989,116.04482193000149,53009.48852400001 2025-05-26,16:35:39.000,146,11102369,128165,0,1748277338,13841.527563769989,115.73466021000058,53009.43961416001 2025-05-26,16:35:40.000,146,11102429,127965,0,1748277339,13841.642081039994,115.45269501000439,53009.41865280001 2025-05-26,16:35:41.000,146,11102356,128405,0,1748277340,13841.81048878999,115.14958242000284,53009.397691440005 2025-05-26,16:35:42.000,146,11102428,127925,0,1748277341,13841.985632849995,114.8112241800045,53009.36275584 2025-05-26,16:35:43.000,146,11102399,128125,0,1748277342,13842.221403700001,114.55040636999911,53009.36974296001 2025-05-26,16:35:44.000,146,11102379,128205,0,1748277343,13842.410020379997,114.29663769000035,53009.397691440005 2025-05-26,16:35:45.000,146,11102364,128485,0,1748277344,13842.699681709993,114.05696727000031,53009.41865280001 2025-05-26,16:35:46.000,146,11102378,127965,0,1748277345,13842.94892517999,113.81729685000028,53009.3837172 2025-05-26,16:35:47.000,146,11102389,128165,0,1748277346,13843.19143233999,113.61992121000367,53009.42563992 2025-05-26,16:35:48.000,146,11102373,127965,0,1748277347,13843.427203189996,113.39434905000235,53009.46057552001 2025-05-26,16:35:49.000,146,11102373,127965,0,1748277348,13843.642765110002,113.23221906000254,53009.43961416001 2025-05-26,16:35:50.000,146,11102378,127845,0,1748277349,13843.824645479988,113.08418733000144,53009.46057552001 2025-05-26,16:35:51.000,146,11102366,128005,0,1748277350,13843.993053229999,112.9432047299997,53009.4535884 2025-05-26,16:35:52.000,146,11102348,127885,0,1748277351,13844.12777942999,112.79517299999861,53009.5234596 2025-05-26,16:35:53.000,146,11102359,128645,0,1748277352,13844.262505629995,112.71763256999839,53009.60730504001 2025-05-26,16:35:54.000,146,11102338,128045,0,1748277353,13844.343341349995,112.5343551900005,53009.57236944 2025-05-26,16:35:55.000,146,11102340,128325,0,1748277354,13844.41070444999,112.42861824000283,53009.62127928 2025-05-26,16:35:56.000,146,11102424,127965,0,1748277355,13844.39049551999,112.2876356400011,53009.635253520006 2025-05-26,16:35:57.000,146,11102437,128005,0,1748277356,13844.343341349995,112.1889478200028,53009.60730504001 2025-05-26,16:35:58.000,146,11102349,128165,0,1748277357,13844.302923489995,112.08321086999786,53009.62127928 2025-05-26,16:35:59.000,146,11102391,128165,0,1748277358,13844.18840621999,112.03386696000234,53009.60031792 2025-05-26,16:36:00.000,146,11102423,128125,0,1748277359,13844.14798835999,111.9422282700034,53009.58634368001 2025-05-26,16:36:01.000,146,11102409,128045,0,1748277360,13844.073888949999,111.84354044999782,53009.635253520006 2025-05-26,16:36:02.000,146,11102340,127805,0,1748277361,13843.993053229999,111.7941965400023,53009.64224064 2025-05-26,16:36:03.000,146,11102392,128085,0,1748277362,13843.939162749994,111.75895088999823,53009.684163360005 2025-05-26,16:36:04.000,146,11102343,127725,0,1748277363,13843.932426439998,111.77304915000423,53009.58634368001 2025-05-26,16:36:05.000,146,11102341,127685,0,1748277364,13843.892008579998,111.78714741000294,53009.62826640001 2025-05-26,16:36:06.000,146,11102369,128005,0,1748277365,13843.932426439998,111.86468784000317,53009.62826640001 2025-05-26,16:36:07.000,146,11102364,127965,0,1748277366,13843.993053229999,111.97042479000083,53009.65621488001 2025-05-26,16:36:08.000,146,11102406,127885,0,1748277367,13844.08736156999,112.12550565000129,53009.62127928 2025-05-26,16:36:09.000,146,11102384,127925,0,1748277368,13844.13451574,112.2876356400011,53009.62826640001 2025-05-26,16:36:10.000,146,11102400,127405,0,1748277369,13844.242296699995,112.4356673700022,53009.663202 2025-05-26,16:36:11.000,146,11102381,127845,0,1748277370,13844.37028658999,112.66828866000287,53009.684163360005 2025-05-26,16:36:12.000,146,11102357,128165,0,1748277371,13844.49827648,112.92205734000163,53009.69115048 2025-05-26,16:36:13.000,146,11102331,127605,0,1748277372,13844.686893159997,113.14762950000295,53009.72608608001 2025-05-26,16:36:14.000,146,11102360,128165,0,1748277373,13844.760992570002,113.41549644000042,53009.80993152 2025-05-26,16:36:15.000,146,11102297,127885,0,1748277374,13844.868773529997,113.75385467999877,53009.84486712001 2025-05-26,16:36:16.000,146,11102370,127925,0,1748277375,13844.909191389997,114.02172162000352,53009.84486712001 2025-05-26,16:36:17.000,146,11102387,127685,0,1748277376,13844.875509839992,114.31778507999843,53009.83089288 2025-05-26,16:36:18.000,146,11102311,127765,0,1748277377,13844.808146739997,114.54335723999975,53009.89377696001 2025-05-26,16:36:19.000,146,11102362,127845,0,1748277378,13844.727311019997,114.77597853000043,53009.94268680001 2025-05-26,16:36:20.000,146,11102420,127805,0,1748277379,13844.707102089997,114.9099120000028,53009.94268680001 2025-05-26,16:36:21.000,146,11102376,127805,0,1748277380,13844.673420539992,115.00155069000175,53009.949673920004 2025-05-26,16:36:22.000,146,11102349,127725,0,1748277381,13844.666684229996,115.03679633999855,53009.99159664001 2025-05-26,16:36:23.000,146,11102305,127845,0,1748277382,13844.707102089997,115.02974720999919,53010.03351936 2025-05-26,16:36:24.000,146,11102336,127725,0,1748277383,13844.754256259992,114.97335417000431,53010.11037768001 2025-05-26,16:36:25.000,146,11102329,127965,0,1748277384,13844.835091979992,114.93105939000088,53010.06146784001 2025-05-26,16:36:26.000,146,11102331,128005,0,1748277385,13845.003499729988,114.83942070000194,53010.06146784001 2025-05-26,16:36:27.000,146,11102364,127725,0,1748277386,13845.205589029989,114.73368375000427,53010.06146784001 2025-05-26,16:36:28.000,146,11102315,128165,0,1748277387,13845.39420571,114.66319245000341,53010.02653224 2025-05-26,16:36:29.000,146,11102390,128005,0,1748277388,13845.62997655999,114.62794679999934,53010.019545120005 2025-05-26,16:36:30.000,146,11102397,128365,0,1748277389,13845.798384310001,114.71253635999892,53010.04050648001 2025-05-26,16:36:31.000,146,11102398,127925,0,1748277390,13846.027418849997,114.76188027000171,53010.0474936 2025-05-26,16:36:32.000,146,11102394,128045,0,1748277391,13846.209299219998,114.8464698300013,53010.04050648001 2025-05-26,16:36:33.000,146,11102330,128285,0,1748277392,13846.364234349989,114.98745243000303,53010.02653224 2025-05-26,16:36:34.000,146,11102379,128125,0,1748277393,13846.46527899999,115.13548416000413,53010.11037768001 2025-05-26,16:36:35.000,146,11102390,127805,0,1748277394,13846.559587339994,115.26941762999923,53010.1523004 2025-05-26,16:36:36.000,146,11102382,128205,0,1748277395,13846.66736829999,115.43154761999904,53010.17326176 2025-05-26,16:36:37.000,146,11102326,128085,0,1748277396,13846.721258779995,115.60072673999821,53010.1523004 2025-05-26,16:36:38.000,146,11102354,128165,0,1748277397,13846.74820401999,115.7487584699993,53010.15928752001 2025-05-26,16:36:39.000,146,11102354,127845,0,1748277398,13846.7347314,115.93203585000447,53010.17326176 2025-05-26,16:36:40.000,146,11102354,128165,0,1748277399,13846.75494033,116.08711670999764,53010.20121024 2025-05-26,16:36:41.000,146,11102383,128205,0,1748277400,13846.721258779995,116.27039409000281,53010.20121024 2025-05-26,16:36:42.000,146,11102402,128005,0,1748277401,13846.620214129995,116.43957321000198,53010.2221716 2025-05-26,16:36:43.000,146,11102351,128205,0,1748277402,13846.600005199994,116.62989971999923,53010.2221716 2025-05-26,16:36:44.000,146,11102307,128245,0,1748277403,13846.532642099999,116.80612796999776,53010.2221716 2025-05-26,16:36:45.000,146,11102349,128245,0,1748277404,13846.418124829994,117.02465099999972,53010.25012008001 2025-05-26,16:36:46.000,146,11102356,128085,0,1748277405,13846.344025419989,117.2220266400036,53010.25012008001 2025-05-26,16:36:47.000,146,11102329,128445,0,1748277406,13846.216035529993,117.4053040200015,53010.25012008001 2025-05-26,16:36:48.000,146,11102382,128245,0,1748277407,13846.020682540002,117.62382705000346,53010.27108144 2025-05-26,16:36:49.000,146,11102372,127805,0,1748277408,13845.818593240001,117.70841661000304,53010.27108144 2025-05-26,16:36:50.000,146,11102334,127805,0,1748277409,13845.683867039996,117.82825181999942,53010.25710720001 2025-05-26,16:36:51.000,146,11102393,128125,0,1748277410,13845.55587715,117.93398877000436,53010.236145840005 2025-05-26,16:36:52.000,146,11102341,128085,0,1748277411,13845.37399678,117.96923442000116,53010.2221716 2025-05-26,16:36:53.000,146,11102379,128125,0,1748277412,13845.239270579994,118.05382398000074,53010.27806856001 2025-05-26,16:36:54.000,146,11102365,127925,0,1748277413,13845.158434859994,118.03267659000267,53010.27108144 2025-05-26,16:36:55.000,146,11102346,128325,0,1748277414,13845.003499729988,118.06792223999946,53010.24313296 2025-05-26,16:36:56.000,146,11102399,128165,0,1748277415,13844.929400319998,118.01152920000459,53010.25012008001 2025-05-26,16:36:57.000,146,11102406,127965,0,1748277416,13844.801410430002,117.95513616000244,53010.18024888001 2025-05-26,16:36:58.000,146,11102368,127965,0,1748277417,13844.781201500002,117.92693963999773,53010.20819736001 2025-05-26,16:36:59.000,146,11102352,128085,0,1748277418,13844.693629469992,117.85644834000414,53010.04050648001 2025-05-26,16:37:00.000,146,11102371,127845,0,1748277419,13844.707102089997,117.75776051999856,53010.02653224 2025-05-26,16:37:01.000,146,11102311,128045,0,1748277420,13844.855300909992,117.64497444000153,53010.04050648001 2025-05-26,16:37:02.000,146,11102338,127885,0,1748277421,13844.996763419993,117.58153227000003,53009.98460952 2025-05-26,16:37:03.000,146,11102371,127685,0,1748277422,13845.205589029989,117.51104096999916,53009.99159664001 2025-05-26,16:37:04.000,146,11102398,127725,0,1748277423,13845.35378785,117.41235315000085,53009.9776224 2025-05-26,16:37:05.000,146,11102363,127965,0,1748277424,13845.562613459995,117.39120576000278,53009.94268680001 2025-05-26,16:37:06.000,146,11102368,127725,0,1748277425,13845.811856929991,117.32776359000127,53009.94268680001 2025-05-26,16:37:07.000,146,11102328,127765,0,1748277426,13846.047627779997,117.33481272000063,53009.93569968 2025-05-26,16:37:08.000,146,11102352,127845,0,1748277427,13846.310343869998,117.3559601099987,53009.89377696001 2025-05-26,16:37:09.000,146,11102372,127485,0,1748277428,13846.478751619994,117.38415663000342,53009.96364816001 2025-05-26,16:37:10.000,146,11102344,127565,0,1748277429,13846.71452247,117.42645140999957,53009.949673920004 2025-05-26,16:37:11.000,146,11102348,127765,0,1748277430,13846.90987545999,117.54628662000323,53009.98460952 2025-05-26,16:37:12.000,146,11102415,127605,0,1748277431,13847.085019519996,117.57448314000067,53010.02653224 2025-05-26,16:37:13.000,146,11102406,127685,0,1748277432,13847.192800479992,117.70136748000368,53009.970635280006 2025-05-26,16:37:14.000,146,11102364,128005,0,1748277433,13847.327526679997,117.85644834000414,53010.04050648001 2025-05-26,16:37:15.000,146,11102334,127525,0,1748277434,13847.347735609997,118.05382398000074,53010.02653224 2025-05-26,16:37:16.000,146,11102359,128485,0,1748277435,13847.408362399998,118.24415048999799,53010.068454960005 2025-05-26,16:37:17.000,146,11102371,127885,0,1748277436,13847.468989189998,118.34283831000357,53010.117364800004 2025-05-26,16:37:18.000,146,11102414,127725,0,1748277437,13847.509407049998,118.58250873000361,53010.16627464 2025-05-26,16:37:19.000,146,11102367,127565,0,1748277438,13847.475725499993,118.70939306999935,53010.18024888001 2025-05-26,16:37:20.000,146,11102381,127805,0,1748277439,13847.388153469998,118.94906348999939,53010.20819736001 2025-05-26,16:37:21.000,146,11102344,127805,0,1748277440,13847.334262989993,119.13234087000455,53010.27108144 2025-05-26,16:37:22.000,146,11102353,127565,0,1748277441,13847.253427269992,119.30151999000373,53010.236145840005 2025-05-26,16:37:23.000,146,11102385,127805,0,1748277442,13847.165855239997,119.5341412800044,53010.2221716 2025-05-26,16:37:24.000,146,11102377,127765,0,1748277443,13847.064810589996,119.7174186600023,53010.25710720001 2025-05-26,16:37:25.000,146,11102338,128085,0,1748277444,13847.037865350001,119.88659778000147,53010.31300416 2025-05-26,16:37:26.000,146,11102327,127925,0,1748277445,13847.058074280001,120.06987515999936,53010.37588824001 2025-05-26,16:37:27.000,146,11102355,128005,0,1748277446,13847.017656420001,120.26020167000388,53010.36890112 2025-05-26,16:37:28.000,146,11102389,128205,0,1748277447,13847.031129039991,120.3729877500009,53010.354926880005 2025-05-26,16:37:29.000,146,11102336,128085,0,1748277448,13847.004183799996,120.521019480002,53010.361914 2025-05-26,16:37:30.000,146,11102356,128125,0,1748277449,13847.078283210001,120.66905121000309,53010.34793976001 2025-05-26,16:37:31.000,146,11102329,128085,0,1748277450,13847.071546899992,120.83823033000226,53010.34793976001 2025-05-26,16:37:32.000,146,11102396,127805,0,1748277451,13847.064810589996,120.97216380000464,53010.38287536 2025-05-26,16:37:33.000,146,11102356,128045,0,1748277452,13847.078283210001,121.02150771000015,53010.39684960001 2025-05-26,16:37:34.000,146,11102323,127885,0,1748277453,13847.071546899992,121.09904814000038,53010.41781096001 2025-05-26,16:37:35.000,146,11102361,128045,0,1748277454,13847.044601659996,121.18363769999996,53010.5016564 2025-05-26,16:37:36.000,146,11102358,128205,0,1748277455,13847.010920109991,121.26822725999955,53010.522617760005 2025-05-26,16:37:37.000,146,11102389,128205,0,1748277456,13846.963765939996,121.33166943000106,53010.54357912001 2025-05-26,16:37:38.000,146,11102343,128085,0,1748277457,13846.862721289996,121.40216073000192,53010.65537304 2025-05-26,16:37:39.000,146,11102385,128045,0,1748277458,13846.75494033,121.48675029000151,53010.62742456 2025-05-26,16:37:40.000,146,11102371,128285,0,1748277459,13846.64715936999,121.52904506999766,53010.620437440004 2025-05-26,16:37:41.000,146,11102397,127885,0,1748277460,13846.539378409994,121.50789767999959,53010.65537304 2025-05-26,16:37:42.000,146,11102391,127925,0,1748277461,13846.391179589999,121.50789767999959,53010.65537304 2025-05-26,16:37:43.000,146,11102339,127965,0,1748277462,13846.303607559988,121.47265203000279,53010.641398800006 2025-05-26,16:37:44.000,146,11102393,128125,0,1748277463,13846.175617669993,121.44445550999808,53010.6763344 2025-05-26,16:37:45.000,146,11102397,128125,0,1748277464,13846.081309330002,121.42330812,53010.66236016001 2025-05-26,16:37:46.000,146,11102371,128045,0,1748277465,13846.020682540002,121.3880624700032,53010.57851472 2025-05-26,16:37:47.000,146,11102327,128125,0,1748277466,13845.919637890001,121.34576768999978,53010.55056624 2025-05-26,16:37:48.000,146,11102406,128165,0,1748277467,13845.832065859991,121.31757117000234,53010.52960488 2025-05-26,16:37:49.000,146,11102362,128045,0,1748277468,13845.825329549996,121.25412900000083,53010.55056624 2025-05-26,16:37:50.000,146,11102386,128125,0,1748277469,13845.798384310001,121.27527638999891,53010.55056624 2025-05-26,16:37:51.000,146,11102339,128045,0,1748277470,13845.764702759996,121.26822725999955,53010.55755336 2025-05-26,16:37:52.000,146,11102331,128245,0,1748277471,13845.73775752,121.26822725999955,53010.58550184001 2025-05-26,16:37:53.000,146,11102377,128165,0,1748277472,13845.67713073,121.26117813000019,53010.522617760005 2025-05-26,16:37:54.000,146,11102378,128325,0,1748277473,13845.56934976999,121.34576768999978,53010.51563064001 2025-05-26,16:37:55.000,146,11102331,128045,0,1748277474,13845.441359879995,121.41625899000064,53010.571527600005 2025-05-26,16:37:56.000,146,11102334,128005,0,1748277475,13845.279688439994,121.47970116000215,53010.48768216 2025-05-26,16:37:57.000,146,11102409,127965,0,1748277476,13845.023708659988,121.62068376000389,53010.54357912001 2025-05-26,16:37:58.000,146,11102399,128045,0,1748277477,13844.821619360002,121.6700276699994,53010.49466928001 2025-05-26,16:37:59.000,146,11102388,128005,0,1748277478,13844.572375889991,121.66297854000004,53010.5016564 2025-05-26,16:38:00.000,146,11102376,127485,0,1748277479,13844.343341349995,121.62773289000324,53010.39684960001 2025-05-26,16:38:01.000,146,11102372,127845,0,1748277480,13844.094097879999,121.62773289000324,53010.44575944001 2025-05-26,16:38:02.000,146,11102375,127205,0,1748277481,13843.858327029993,121.66297854000004,53010.37588824001 2025-05-26,16:38:03.000,146,11102341,127805,0,1748277482,13843.642765110002,121.64888028000132,53010.31999128 2025-05-26,16:38:04.000,146,11102327,127845,0,1748277483,13843.420466880001,121.62068376000389,53010.29902992001 2025-05-26,16:38:05.000,146,11102381,127685,0,1748277484,13843.17795972,121.61363463000453,53010.31999128 2025-05-26,16:38:06.000,146,11102352,127605,0,1748277485,13843.002815659995,121.58543810999981,53010.25710720001 2025-05-26,16:38:07.000,146,11102385,127605,0,1748277486,13842.841144219994,121.54314333000366,53010.1523004 2025-05-26,16:38:08.000,146,11102341,127645,0,1748277487,13842.598637059993,121.47265203000279,53010.15928752001 2025-05-26,16:38:09.000,146,11102392,127605,0,1748277488,13842.430229309997,121.45855377000407,53010.14531328 2025-05-26,16:38:10.000,146,11102388,127525,0,1748277489,13842.201194770001,121.45855377000407,53010.04050648001 2025-05-26,16:38:11.000,146,11102339,128005,0,1748277490,13842.026050709996,121.40920986000128,53010.06146784001 2025-05-26,16:38:12.000,146,11102363,127485,0,1748277491,13841.85090664999,121.36691507999785,53009.99159664001 2025-05-26,16:38:13.000,146,11102334,127565,0,1748277492,13841.702707829994,121.28232551999827,53009.9077512 2025-05-26,16:38:14.000,146,11102396,127605,0,1748277493,13841.601663179994,121.14839205000317,53009.87281560001 2025-05-26,16:38:15.000,146,11102378,127645,0,1748277494,13841.473673289998,121.00740945000143,53009.83788 2025-05-26,16:38:16.000,146,11102318,128045,0,1748277495,13841.386101259988,120.87347597999906,53009.71909896 2025-05-26,16:38:17.000,146,11102380,128005,0,1748277496,13841.318738159993,120.75364077000268,53009.71211184 2025-05-26,16:38:18.000,146,11102344,127845,0,1748277497,13841.224429820002,120.61265817000094,53009.5933308 2025-05-26,16:38:19.000,146,11102301,127925,0,1748277498,13841.224429820002,120.46462643999985,53009.565382320005 2025-05-26,16:38:20.000,146,11102321,127685,0,1748277499,13841.170539339997,120.35888949000218,53009.47454976 2025-05-26,16:38:21.000,146,11102342,127965,0,1748277500,13841.123385170002,120.18971037000301,53009.41166568001 2025-05-26,16:38:22.000,146,11102366,127565,0,1748277501,13841.109912549997,120.11216994000279,53009.3837172 2025-05-26,16:38:23.000,146,11102334,127645,0,1748277502,13841.157066719992,120.0275803800032,53009.32782024 2025-05-26,16:38:24.000,146,11102377,127845,0,1748277503,13841.184011960002,119.9288925600049,53009.32083312001 2025-05-26,16:38:25.000,146,11102357,127805,0,1748277504,13841.210957199997,119.83725386999868,53009.25794904 2025-05-26,16:38:26.000,146,11102394,128365,0,1748277505,13841.285056610002,119.78790996000316,53009.2090392 2025-05-26,16:38:27.000,146,11102387,128125,0,1748277506,13841.352419709998,119.61873084000399,53009.20205208001 2025-05-26,16:38:28.000,146,11102337,128005,0,1748277507,13841.480409599993,119.52709214999777,53009.18807784 2025-05-26,16:38:29.000,146,11102353,127645,0,1748277508,13841.655553659999,119.42135520000011,53009.11820664 2025-05-26,16:38:30.000,146,11102381,128165,0,1748277509,13841.85090664999,119.26627433999965,53009.12519376001 2025-05-26,16:38:31.000,146,11102328,128205,0,1748277510,13842.05299594999,119.13939000000391,53009.139168 2025-05-26,16:38:32.000,146,11102351,128005,0,1748277511,13842.241612630001,118.98430914000346,53009.09025816 2025-05-26,16:38:33.000,146,11102355,128205,0,1748277512,13842.524537650002,118.8644739299998,53009.07628392001 2025-05-26,16:38:34.000,146,11102372,127965,0,1748277513,13842.713154329998,118.7305404600047,53009.062309680005 2025-05-26,16:38:35.000,146,11102351,128205,0,1748277514,13842.942188869994,118.6177543800004,53009.10423240001 2025-05-26,16:38:36.000,146,11102354,128125,0,1748277515,13843.13754186,118.58250873000361,53009.12519376001 2025-05-26,16:38:37.000,146,11102333,128085,0,1748277516,13843.2992133,118.54021395000018,53009.18807784 2025-05-26,16:38:38.000,146,11102373,128045,0,1748277517,13843.433939499992,118.54726307999954,53009.16012936 2025-05-26,16:38:39.000,146,11102352,127845,0,1748277518,13843.534984149992,118.57545960000425,53009.16012936 2025-05-26,16:38:40.000,146,11102366,127645,0,1748277519,13843.588874629997,118.66004916000384,53009.16711648 2025-05-26,16:38:41.000,146,11102334,127845,0,1748277520,13843.595610939992,118.70234393999999,53009.21602632 2025-05-26,16:38:42.000,146,11102352,128045,0,1748277521,13843.602347250002,118.69529481000063,53009.23698768 2025-05-26,16:38:43.000,146,11102353,128205,0,1748277522,13843.609083559997,118.7305404600047,53009.299871760006 2025-05-26,16:38:44.000,146,11102321,128245,0,1748277523,13843.555193079992,118.71644219999871,53009.29288464001 2025-05-26,16:38:45.000,146,11102291,128045,0,1748277524,13843.474357359992,118.66004916000384,53009.25096192001 2025-05-26,16:38:46.000,146,11102359,128165,0,1748277525,13843.501302600002,118.5543122099989,53009.26493616 2025-05-26,16:38:47.000,146,11102356,128125,0,1748277526,13843.460884740001,118.41332961000444,53009.32083312001 2025-05-26,16:38:48.000,146,11102323,127965,0,1748277527,13843.514775219992,118.31464178999886,53009.33480736 2025-05-26,16:38:49.000,146,11102351,128125,0,1748277528,13843.521511530002,118.19480658000248,53009.3837172 2025-05-26,16:38:50.000,146,11102351,128165,0,1748277529,13843.521511530002,118.04677485000138,53009.43262704 2025-05-26,16:38:51.000,146,11102376,127965,0,1748277530,13843.514775219992,117.95513616000244,53009.37673008 2025-05-26,16:38:52.000,146,11102337,128245,0,1748277531,13843.548456769997,117.85644834000414,53009.43262704 2025-05-26,16:38:53.000,146,11102340,128165,0,1748277532,13843.555193079992,117.72251487000176,53009.467562640006 2025-05-26,16:38:54.000,146,11102322,128365,0,1748277533,13843.595610939992,117.6167779200041,53009.48153688 2025-05-26,16:38:55.000,146,11102379,128125,0,1748277534,13843.642765110002,117.49694271000044,53009.467562640006 2025-05-26,16:38:56.000,146,11102367,127925,0,1748277535,13843.737073449993,117.4053040200015,53009.50948536001 2025-05-26,16:38:57.000,146,11102347,128045,0,1748277536,13843.764018690003,117.32071446000191,53009.49551112 2025-05-26,16:38:58.000,146,11102325,127925,0,1748277537,13843.831381789998,117.19383011999889,53009.55839520001 2025-05-26,16:38:59.000,146,11102310,128125,0,1748277538,13843.892008579998,117.08104404000187,53009.55140808 2025-05-26,16:39:00.000,146,11102330,127485,0,1748277539,13843.858327029993,117.00350361000164,53009.53044672 2025-05-26,16:39:01.000,146,11102311,127765,0,1748277540,13843.892008579998,116.89776666000398,53009.614292160004 2025-05-26,16:39:02.000,146,11102416,127685,0,1748277541,13843.905481199989,116.7990788399984,53009.565382320005 2025-05-26,16:39:03.000,146,11102356,127765,0,1748277542,13843.898744889993,116.77088232000096,53009.54442096 2025-05-26,16:39:04.000,146,11102311,127685,0,1748277543,13843.925690129989,116.67219450000266,53009.5933308 2025-05-26,16:39:05.000,146,11102378,127685,0,1748277544,13843.939162749994,116.62989971999923,53009.57236944 2025-05-26,16:39:06.000,146,11102407,127805,0,1748277545,13843.972844299999,116.58055581000372,53009.58634368001 2025-05-26,16:39:07.000,146,11102379,127525,0,1748277546,13844.100834189994,116.47481885999878,53009.62127928 2025-05-26,16:39:08.000,146,11102375,127645,0,1748277547,13844.10757049999,116.39022929999919,53009.55839520001 2025-05-26,16:39:09.000,146,11102351,127285,0,1748277548,13844.181669909995,116.3056397399996,53009.57236944 2025-05-26,16:39:10.000,146,11102396,127645,0,1748277549,13844.302923489995,116.22105018000002,53009.55140808 2025-05-26,16:39:11.000,146,11102338,127445,0,1748277550,13844.464594929996,116.108264100003,53009.57236944 2025-05-26,16:39:12.000,146,11102312,127765,0,1748277551,13844.646475299996,115.98137975999998,53009.53044672 2025-05-26,16:39:13.000,146,11102315,127765,0,1748277552,13844.794674119992,115.82629889999953,53009.57935656001 2025-05-26,16:39:14.000,146,11102362,127645,0,1748277553,13844.996763419993,115.72056195000187,53009.53044672 2025-05-26,16:39:15.000,146,11102358,128005,0,1748277554,13845.205589029989,115.63597239000228,53009.55140808 2025-05-26,16:39:16.000,146,11102370,127485,0,1748277555,13845.39420571,115.49498979000055,53009.54442096 2025-05-26,16:39:17.000,146,11102338,127765,0,1748277556,13845.603031319995,115.48089153000183,53009.62127928 2025-05-26,16:39:18.000,146,11102289,127245,0,1748277557,13845.71754859,115.43154761999904,53009.60031792 2025-05-26,16:39:19.000,146,11102310,127845,0,1748277558,13845.811856929991,115.38925284000288,53009.64224064 2025-05-26,16:39:20.000,146,11102296,127885,0,1748277559,13845.919637890001,115.39630197000224,53009.64922776 2025-05-26,16:39:21.000,146,11102380,127485,0,1748277560,13846.020682540002,115.37515458000416,53009.70512472001 2025-05-26,16:39:22.000,146,11102388,127765,0,1748277561,13846.101518260002,115.41744936000032,53009.74704744001 2025-05-26,16:39:23.000,146,11102353,127725,0,1748277562,13846.114990879993,115.4385967499984,53009.80993152 2025-05-26,16:39:24.000,146,11102322,127725,0,1748277563,13846.162145050002,115.39630197000224,53009.781983040004 2025-05-26,16:39:25.000,146,11102339,128045,0,1748277564,13846.101518260002,115.41744936000032,53009.85884136 2025-05-26,16:39:26.000,146,11102352,128205,0,1748277565,13846.074573019992,115.43154761999904,53009.87281560001 2025-05-26,16:39:27.000,146,11102428,127925,0,1748277566,13846.074573019992,115.5020389199999,53009.92172544001 2025-05-26,16:39:28.000,146,11102367,128165,0,1748277567,13846.013946229992,115.56548109000141,53009.9077512 2025-05-26,16:39:29.000,146,11102347,128165,0,1748277568,13845.960055750002,115.62892326000292,53010.00557088 2025-05-26,16:39:30.000,146,11102353,127965,0,1748277569,13845.912901579992,115.67121803999908,53009.9776224 2025-05-26,16:39:31.000,146,11102324,128045,0,1748277570,13845.845538479996,115.7487584699993,53010.01255800001 2025-05-26,16:39:32.000,146,11102332,128085,0,1748277571,13845.75796645,115.84039715999825,53009.99159664001 2025-05-26,16:39:33.000,146,11102365,128125,0,1748277572,13845.60976762999,115.94613411000319,53010.0474936 2025-05-26,16:39:34.000,146,11102370,127965,0,1748277573,13845.51545929,115.98842888999934,53010.0474936 2025-05-26,16:39:35.000,146,11102345,128165,0,1748277574,13845.421150949995,116.05892019000021,53010.04050648001 2025-05-26,16:39:36.000,146,11102351,128125,0,1748277575,13845.28642474999,116.108264100003,53010.06146784001 2025-05-26,16:39:37.000,146,11102363,128205,0,1748277576,13845.124753309989,116.13646062000043,53010.05448072 2025-05-26,16:39:38.000,146,11102332,128045,0,1748277577,13844.983290800003,116.1717062700045,53010.05448072 2025-05-26,16:39:39.000,146,11102320,128085,0,1748277578,13844.868773529997,116.12941149000108,53010.04050648001 2025-05-26,16:39:40.000,146,11102377,128165,0,1748277579,13844.734047329992,116.12941149000108,53010.0474936 2025-05-26,16:39:41.000,146,11102334,128245,0,1748277580,13844.653211609992,116.10121497000364,53010.08242920001 2025-05-26,16:39:42.000,146,11102362,127965,0,1748277581,13844.552166959991,116.08006757999829,53010.068454960005 2025-05-26,16:39:43.000,146,11102295,128125,0,1748277582,13844.41744076,116.05187106000085,53010.02653224 2025-05-26,16:39:44.000,146,11102339,127965,0,1748277583,13844.383759209995,116.02367454000341,53010.05448072 2025-05-26,16:39:45.000,146,11102350,128205,0,1748277584,13844.343341349995,116.03072367000277,53009.98460952 2025-05-26,16:39:46.000,146,11102328,128085,0,1748277585,13844.302923489995,116.06596931999957,53009.91473832001 2025-05-26,16:39:47.000,146,11102357,127965,0,1748277586,13844.27597825,116.1435097499998,53009.95666104 2025-05-26,16:39:48.000,146,11102273,128125,0,1748277587,13844.18840621999,116.2069519200013,53009.89377696001 2025-05-26,16:39:49.000,146,11102348,128085,0,1748277588,13844.16819728999,116.22809930999938,53009.91473832001 2025-05-26,16:39:50.000,146,11102358,128045,0,1748277589,13844.141252049994,116.27039409000281,53009.87281560001 2025-05-26,16:39:51.000,146,11102399,128045,0,1748277590,13844.121043119994,116.3549836500024,53009.84486712001 2025-05-26,16:39:52.000,146,11102343,128165,0,1748277591,13844.1749336,116.39022929999919,53009.85884136 2025-05-26,16:39:53.000,146,11102392,127885,0,1748277592,13844.14798835999,116.40432755999791,53009.83788 2025-05-26,16:39:54.000,146,11102348,127965,0,1748277593,13844.1749336,116.4536714700007,53009.81691864 2025-05-26,16:39:55.000,146,11102361,127965,0,1748277594,13844.1749336,116.48186798999814,53009.851854240005 2025-05-26,16:39:56.000,146,11102375,127645,0,1748277595,13844.1749336,116.51006451000285,53009.83089288 2025-05-26,16:39:57.000,146,11102342,127605,0,1748277596,13844.23556039,116.53121190000093,53009.83089288 2025-05-26,16:39:58.000,146,11102347,127725,0,1748277597,13844.28945086999,116.54531015999964,53009.802944400006 2025-05-26,16:39:59.000,146,11102329,127645,0,1748277598,13844.33660504,116.61580146000051,53009.78897016 2025-05-26,16:40:00.000,146,11102305,127645,0,1748277599,13844.37028658999,116.62285058999987,53009.81691864 2025-05-26,16:40:01.000,146,11102351,127485,0,1748277600,13844.35007765999,116.65104711000458,53009.79595728001 2025-05-26,16:40:02.000,146,11102329,127685,0,1748277601,13844.3770229,116.70744014999946,53009.79595728001 2025-05-26,16:40:03.000,146,11102332,127645,0,1748277602,13844.39723183,116.73563667000417,53009.81691864 2025-05-26,16:40:04.000,146,11102363,127685,0,1748277603,13844.41070444999,116.78498057999968,53009.81691864 2025-05-26,16:40:05.000,146,11102312,127525,0,1748277604,13844.343341349995,116.84842275000119,53009.9077512 2025-05-26,16:40:06.000,146,11102355,127685,0,1748277605,13844.30965979999,116.90481579000334,53009.87281560001 2025-05-26,16:40:07.000,146,11102396,127565,0,1748277606,13844.20861514999,116.96825796000485,53009.851854240005 2025-05-26,16:40:08.000,146,11102348,127485,0,1748277607,13844.12777942999,117.03874925999844,53009.87281560001 2025-05-26,16:40:09.000,146,11102305,127645,0,1748277608,13844.013262159999,117.13038795000466,53009.9077512 2025-05-26,16:40:10.000,146,11102380,127725,0,1748277609,13843.838118099993,117.2220266400036,53009.86582848 2025-05-26,16:40:11.000,146,11102317,127645,0,1748277610,13843.703391900002,117.27841967999848,53009.91473832001 2025-05-26,16:40:12.000,146,11102333,127805,0,1748277611,13843.521511530002,117.33481272000063,53009.89377696001 2025-05-26,16:40:13.000,146,11102412,127645,0,1748277612,13843.454148429992,117.3559601099987,53009.89377696001 2025-05-26,16:40:14.000,146,11102326,127485,0,1748277613,13843.305949609996,117.34186184999999,53009.87980272 2025-05-26,16:40:15.000,146,11102351,127885,0,1748277614,13843.245322819996,117.34891097999935,53009.89377696001 2025-05-26,16:40:16.000,146,11102357,127765,0,1748277615,13843.19143233999,117.22907577000296,53009.851854240005 2025-05-26,16:40:17.000,146,11102374,127765,0,1748277616,13843.17795972,117.20792838000489,53009.80993152 2025-05-26,16:40:18.000,146,11102376,127805,0,1748277617,13843.13080554999,117.08809317000123,53009.84486712001 2025-05-26,16:40:19.000,146,11102332,127965,0,1748277618,13843.17122340999,117.03874925999844,53009.85884136 2025-05-26,16:40:20.000,146,11102341,128005,0,1748277619,13843.292476989991,116.89776666000398,53009.82390576001 2025-05-26,16:40:21.000,146,11102425,127525,0,1748277620,13843.366576399996,116.77088232000096,53009.802944400006 2025-05-26,16:40:22.000,146,11102383,127485,0,1748277621,13843.427203189996,116.65809624000394,53009.77499592001 2025-05-26,16:40:23.000,146,11102311,127765,0,1748277622,13843.494566289992,116.58055581000372,53009.77499592001 2025-05-26,16:40:24.000,146,11102375,128205,0,1748277623,13843.568665699997,116.52416277000157,53009.733073200005 2025-05-26,16:40:25.000,146,11102381,128005,0,1748277624,13843.636028799992,116.48891712000477,53009.6981376 2025-05-26,16:40:26.000,146,11102367,128125,0,1748277625,13843.676446659993,116.43957321000198,53009.6981376 2025-05-26,16:40:27.000,146,11102323,128165,0,1748277626,13843.716864519993,116.46072060000006,53009.6981376 2025-05-26,16:40:28.000,146,11102383,128165,0,1748277627,13843.730337139998,116.48186798999814,53009.6981376 2025-05-26,16:40:29.000,146,11102383,128325,0,1748277628,13843.757282379993,116.53826103000029,53009.6981376 2025-05-26,16:40:30.000,146,11102384,127965,0,1748277629,13843.777491309993,116.57350668000436,53009.74006032 2025-05-26,16:40:31.000,146,11102361,128165,0,1748277630,13843.770754999998,116.65809624000394,53009.733073200005 2025-05-26,16:40:32.000,146,11102397,128085,0,1748277631,13843.790963929998,116.75678406000225,53009.71211184 2025-05-26,16:40:33.000,146,11102321,127965,0,1748277632,13843.790963929998,116.87661926999863,53009.71211184 2025-05-26,16:40:34.000,146,11102391,128245,0,1748277633,13843.851590719998,116.9471105699995,53009.74704744001 2025-05-26,16:40:35.000,146,11102323,128165,0,1748277634,13843.892008579998,117.06694578000315,53009.76102168 2025-05-26,16:40:36.000,146,11102349,127925,0,1748277635,13843.932426439998,117.16563360000146,53009.733073200005 2025-05-26,16:40:37.000,146,11102337,128125,0,1748277636,13843.925690129989,117.26432141999976,53009.77499592001 2025-05-26,16:40:38.000,146,11102350,128005,0,1748277637,13844.040207399994,117.36300923999806,53009.79595728001 2025-05-26,16:40:39.000,146,11102378,128205,0,1748277638,13844.100834189994,117.42645140999957,53009.81691864 2025-05-26,16:40:40.000,146,11102340,128085,0,1748277639,13844.161460979994,117.53923749000387,53009.80993152 2025-05-26,16:40:41.000,146,11102312,127965,0,1748277640,13844.1749336,117.67317095999897,53009.86582848 2025-05-26,16:40:42.000,146,11102311,128125,0,1748277641,13844.22882407999,117.77890791000391,53009.900764080005 2025-05-26,16:40:43.000,146,11102322,127965,0,1748277642,13844.33660504,117.89874312000029,53009.949673920004 2025-05-26,16:40:44.000,146,11102348,127925,0,1748277643,13844.37028658999,118.01152920000459,53009.93569968 2025-05-26,16:40:45.000,146,11102320,127925,0,1748277644,13844.41070444999,118.09611876000417,53009.91473832001 2025-05-26,16:40:46.000,146,11102344,128045,0,1748277645,13844.464594929996,118.2089048400012,53009.9776224 2025-05-26,16:40:47.000,146,11102328,128165,0,1748277646,13844.545430649996,118.29349440000078,53009.98460952 2025-05-26,16:40:48.000,146,11102343,128165,0,1748277647,13844.626266369996,118.26529788000335,53010.01255800001 2025-05-26,16:40:49.000,146,11102360,128005,0,1748277648,13844.646475299996,118.25824875000399,53010.02653224 2025-05-26,16:40:50.000,146,11102367,127885,0,1748277649,13844.747519949997,118.14546266999969,53010.07544208 2025-05-26,16:40:51.000,146,11102381,128165,0,1748277650,13844.814883049992,118.0256274600033,53010.09640344 2025-05-26,16:40:52.000,146,11102349,128005,0,1748277651,13844.882246150002,117.89169399000093,53010.05448072 2025-05-26,16:40:53.000,146,11102323,128125,0,1748277652,13844.996763419993,117.7154657400024,53010.138326160006 2025-05-26,16:40:54.000,146,11102347,128045,0,1748277653,13845.016972349993,117.5039918399998,53010.1523004 2025-05-26,16:40:55.000,146,11102331,128005,0,1748277654,13845.043917589988,117.23612490000232,53010.18024888001 2025-05-26,16:40:56.000,146,11102337,127725,0,1748277655,13845.151698549998,116.98940535000293,53010.20121024 2025-05-26,16:40:57.000,146,11102334,127725,0,1748277656,13845.158434859994,116.69334189000074,53010.26409432 2025-05-26,16:40:58.000,146,11102344,127725,0,1748277657,13845.252743199999,116.42547495000326,53010.29902992001 2025-05-26,16:40:59.000,146,11102369,127685,0,1748277658,13845.35378785,116.15760800999851,53010.306017040006 2025-05-26,16:41:00.000,146,11102356,127845,0,1748277659,13845.41441464,115.88974107000104,53010.33396552 2025-05-26,16:41:01.000,146,11102387,127245,0,1748277660,13845.501986669995,115.60072673999821,53010.34095264 2025-05-26,16:41:02.000,146,11102370,127325,0,1748277661,13845.59629501,115.37515458000416,53010.38986248 2025-05-26,16:41:03.000,146,11102329,127765,0,1748277662,13845.69733966,115.14253329000348,53010.41082384 2025-05-26,16:41:04.000,146,11102367,127725,0,1748277663,13845.751230139991,114.95220677999896,53010.43877232 2025-05-26,16:41:05.000,146,11102327,127405,0,1748277664,13845.798384310001,114.78302765999979,53010.473707920006 2025-05-26,16:41:06.000,146,11102390,127725,0,1748277665,13845.852274789991,114.64204505999805,53010.473707920006 2025-05-26,16:41:07.000,146,11102311,127845,0,1748277666,13845.912901579992,114.52925898000103,53010.51563064001 2025-05-26,16:41:08.000,146,11102370,127405,0,1748277667,13845.973528369992,114.45876768000016,53010.57851472 2025-05-26,16:41:09.000,146,11102328,127765,0,1748277668,13845.939846820002,114.41647290000401,53010.62742456 2025-05-26,16:41:10.000,146,11102395,127605,0,1748277669,13845.906165269997,114.39532550999866,53010.65537304 2025-05-26,16:41:11.000,146,11102336,127685,0,1748277670,13845.811856929991,114.40237463999802,53010.66934728 2025-05-26,16:41:12.000,146,11102321,127485,0,1748277671,13845.744493829996,114.38122724999994,53010.71825712 2025-05-26,16:41:13.000,146,11102392,127885,0,1748277672,13845.63671287,114.47991506999824,53010.788128320004 2025-05-26,16:41:14.000,146,11102371,127565,0,1748277673,13845.43462357,114.49401333000424,53010.78114120001 2025-05-26,16:41:15.000,146,11102334,127765,0,1748277674,13845.259479509994,114.60679941000126,53010.76017984001 2025-05-26,16:41:16.000,146,11102367,127725,0,1748277675,13844.996763419993,114.68433984000148,53010.788128320004 2025-05-26,16:41:17.000,146,11102301,127645,0,1748277676,13844.754256259992,114.74073288000363,53010.76716696 2025-05-26,16:41:18.000,146,11102335,127525,0,1748277677,13844.531958029991,114.7971259199985,53010.75319272001 2025-05-26,16:41:19.000,146,11102311,128005,0,1748277678,13844.26924193999,114.85351896000066,53010.80210256001 2025-05-26,16:41:20.000,146,11102309,127885,0,1748277679,13844.019998469994,114.83942070000194,53010.78114120001 2025-05-26,16:41:21.000,146,11102314,128165,0,1748277680,13843.730337139998,114.86761721999937,53010.76716696 2025-05-26,16:41:22.000,146,11102328,127885,0,1748277681,13843.501302600002,114.8464698300013,53010.71127000001 2025-05-26,16:41:23.000,146,11102351,128045,0,1748277682,13843.27226805999,114.78302765999979,53010.73223136001 2025-05-26,16:41:24.000,146,11102378,128045,0,1748277683,13843.07691507,114.69138897000084,53010.66236016001 2025-05-26,16:41:25.000,146,11102321,128165,0,1748277684,13842.91524363,114.62794679999934,53010.6064632 2025-05-26,16:41:26.000,146,11102282,128125,0,1748277685,13842.820935289994,114.4517185500008,53010.62742456 2025-05-26,16:41:27.000,146,11102360,128165,0,1748277686,13842.800726359994,114.27549030000228,53010.63441168001 2025-05-26,16:41:28.000,146,11102325,128045,0,1748277687,13842.820935289994,114.0428690100016,53010.58550184001 2025-05-26,16:41:29.000,146,11102340,128085,0,1748277688,13842.86808945999,113.78205120000348,53010.59248896001 2025-05-26,16:41:30.000,146,11102368,128285,0,1748277689,13842.99607935,113.5846755599996,53010.48768216 2025-05-26,16:41:31.000,146,11102346,128005,0,1748277690,13843.204904959995,113.3379560100002,53010.5016564 2025-05-26,16:41:32.000,146,11102370,127845,0,1748277691,13843.406994259996,113.14762950000295,53010.42479808001 2025-05-26,16:41:33.000,146,11102381,127885,0,1748277692,13843.656237729992,112.95730298999842,53010.37588824001 2025-05-26,16:41:34.000,146,11102402,128445,0,1748277693,13843.892008579998,112.8092712600046,53010.32697840001 2025-05-26,16:41:35.000,146,11102358,128285,0,1748277694,13844.12777942999,112.73877996000374,53010.361914 2025-05-26,16:41:36.000,146,11102354,128205,0,1748277695,13844.3770229,112.71763256999839,53010.38986248 2025-05-26,16:41:37.000,146,11102328,128165,0,1748277696,13844.606057439996,112.80222212999797,53010.361914 2025-05-26,16:41:38.000,146,11102332,128165,0,1748277697,13844.747519949997,112.90090995000355,53010.34095264 2025-05-26,16:41:39.000,146,11102342,128365,0,1748277698,13844.868773529997,113.10533471999952,53010.4317852 2025-05-26,16:41:40.000,146,11102306,127965,0,1748277699,13844.956345559993,113.29566123000404,53010.452746560004 2025-05-26,16:41:41.000,146,11102339,128325,0,1748277700,13845.010236039998,113.57057730000088,53010.4317852 2025-05-26,16:41:42.000,146,11102374,128205,0,1748277701,13845.010236039998,113.8595916300037,53010.49466928001 2025-05-26,16:41:43.000,146,11102367,128005,0,1748277702,13844.969818179998,114.12040944000182,53010.59947608 2025-05-26,16:41:44.000,146,11102354,128085,0,1748277703,13844.895718769993,114.36712899000122,53010.63441168001 2025-05-26,16:41:45.000,146,11102345,128045,0,1748277704,13844.808146739997,114.60679941000126,53010.6763344 2025-05-26,16:41:46.000,146,11102351,128125,0,1748277705,13844.740783640002,114.83942070000194,53010.66236016001 2025-05-26,16:41:47.000,146,11102358,128125,0,1748277706,13844.612793749991,115.05089460000454,53010.72524424 2025-05-26,16:41:48.000,146,11102344,128005,0,1748277707,13844.552166959991,115.19892632999836,53010.690308640005 2025-05-26,16:41:49.000,146,11102388,128205,0,1748277708,13844.491540169991,115.3681054500048,53010.72524424 2025-05-26,16:41:50.000,146,11102296,127805,0,1748277709,13844.444385999996,115.54433370000334,53010.788128320004 2025-05-26,16:41:51.000,146,11102374,127645,0,1748277710,13844.363550279995,115.73466021000058,53010.76017984001 2025-05-26,16:41:52.000,146,11102371,127605,0,1748277711,13844.302923489995,115.87564281000232,53010.79511544 2025-05-26,16:41:53.000,146,11102341,127725,0,1748277712,13844.28945086999,116.04482193000149,53010.857999520005 2025-05-26,16:41:54.000,146,11102379,127645,0,1748277713,13844.21535146,116.26334496000345,53010.809089680006 2025-05-26,16:41:55.000,146,11102351,127925,0,1748277714,13844.06715263999,116.50301538000349,53010.82306392 2025-05-26,16:41:56.000,146,11102336,127605,0,1748277715,13843.972844299999,116.72858754000481,53010.87197376 2025-05-26,16:41:57.000,146,11102343,127485,0,1748277716,13843.844854409988,116.93301231000078,53010.83005104001 2025-05-26,16:41:58.000,146,11102365,127805,0,1748277717,13843.649501419997,117.20087924999825,53010.83005104001 2025-05-26,16:41:59.000,146,11102362,127805,0,1748277718,13843.440675810001,117.43350053999893,53010.87197376 2025-05-26,16:42:00.000,146,11102315,127885,0,1748277719,13843.25879544,117.66612182999961,53010.83005104001 2025-05-26,16:42:01.000,146,11102336,127805,0,1748277720,13843.01628828,117.83530094999878,53010.84402528 2025-05-26,16:42:02.000,146,11102357,127845,0,1748277721,13842.787253739989,118.00448006999795,53010.84402528 2025-05-26,16:42:03.000,146,11102376,127765,0,1748277722,13842.571691819998,118.11021702000289,53010.7462056 2025-05-26,16:42:04.000,146,11102325,127805,0,1748277723,13842.342657280002,118.14546266999969,53010.7462056 2025-05-26,16:42:05.000,146,11102308,127925,0,1748277724,13842.07994119,118.1736591900044,53010.690308640005 2025-05-26,16:42:06.000,146,11102340,127725,0,1748277725,13841.925006059995,118.13136441000097,53010.64838592 2025-05-26,16:42:07.000,146,11102383,127765,0,1748277726,13841.79027985999,117.98333267999988,53010.6064632 2025-05-26,16:42:08.000,146,11102367,127765,0,1748277727,13841.66902627999,117.83530094999878,53010.55056624 2025-05-26,16:42:09.000,146,11102328,127885,0,1748277728,13841.534300079999,117.72251487000176,53010.50864352 2025-05-26,16:42:10.000,146,11102348,127725,0,1748277729,13841.554509009999,117.46169706000364,53010.42479808001 2025-05-26,16:42:11.000,146,11102411,128125,0,1748277730,13841.588190559989,117.19383011999889,53010.36890112 2025-05-26,16:42:12.000,146,11102335,127805,0,1748277731,13841.601663179994,116.94006144000014,53010.25710720001 2025-05-26,16:42:13.000,146,11102349,127965,0,1748277732,13841.722916759994,116.65104711000458,53010.2221716 2025-05-26,16:42:14.000,146,11102311,127605,0,1748277733,13841.83743403,116.36203278000175,53010.21518448 2025-05-26,16:42:15.000,146,11102350,127645,0,1748277734,13842.05299594999,116.03777280000213,53010.10339056 2025-05-26,16:42:16.000,146,11102320,127805,0,1748277735,13842.369602519997,115.7135128200025,53010.138326160006 2025-05-26,16:42:17.000,146,11102277,128045,0,1748277736,13842.605373369988,115.38925284000288,53010.02653224 2025-05-26,16:42:18.000,146,11102364,128205,0,1748277737,13842.94892517999,115.10728763999941,53009.9776224 2025-05-26,16:42:19.000,146,11102315,128005,0,1748277738,13843.380049020001,114.81827331000386,53009.94268680001 2025-05-26,16:42:20.000,146,11102355,128165,0,1748277739,13843.790963929998,114.59270115000254,53009.91473832001 2025-05-26,16:42:21.000,146,11102388,128125,0,1748277740,13844.282714559995,114.3530307300025,53009.84486712001 2025-05-26,16:42:22.000,146,11102349,127725,0,1748277741,13844.767728879997,114.19794987000205,53009.900764080005 2025-05-26,16:42:23.000,146,11102338,127965,0,1748277742,13845.259479509994,114.16975335000461,53009.86582848 2025-05-26,16:42:24.000,146,11102328,128165,0,1748277743,13845.704075969996,114.05696727000031,53009.93569968 2025-05-26,16:42:25.000,146,11102313,128005,0,1748277744,13846.175617669993,114.05696727000031,53009.95666104 2025-05-26,16:42:26.000,146,11102298,128165,0,1748277745,13846.55285103,114.11336031000246,53009.93569968 2025-05-26,16:42:27.000,146,11102339,128485,0,1748277746,13846.87619391,114.19090074000269,53009.949673920004 2025-05-26,16:42:28.000,146,11102392,128285,0,1748277747,13847.199536790002,114.289588560001,53010.019545120005 2025-05-26,16:42:29.000,146,11102295,128205,0,1748277748,13847.468989189998,114.47286593999888,53010.08941632001 2025-05-26,16:42:30.000,146,11102368,128205,0,1748277749,13847.698023729994,114.52925898000103,53010.14531328 2025-05-26,16:42:31.000,146,11102358,127965,0,1748277750,13847.92705826999,114.73368375000427,53010.21518448 2025-05-26,16:42:32.000,146,11102301,128125,0,1748277751,13848.09546602,114.92401026000152,53010.27108144 2025-05-26,16:42:33.000,146,11102346,128205,0,1748277752,13848.183038049996,115.13548416000413,53010.37588824001 2025-05-26,16:42:34.000,146,11102339,128325,0,1748277753,13848.209983289991,115.32581067000137,53010.44575944001 2025-05-26,16:42:35.000,146,11102397,128045,0,1748277754,13848.257137460001,115.59367760999885,53010.49466928001 2025-05-26,16:42:36.000,146,11102329,128405,0,1748277755,13848.203246979996,115.84039715999825,53010.56454048001 2025-05-26,16:42:37.000,146,11102307,128085,0,1748277756,13848.11567495,116.108264100003,53010.65537304 2025-05-26,16:42:38.000,146,11102342,128085,0,1748277757,13848.0146303,116.43252408000262,53010.75319272001 2025-05-26,16:42:39.000,146,11102355,128445,0,1748277758,13847.79233207,116.75678406000225,53010.83703816 2025-05-26,16:42:40.000,146,11102355,128125,0,1748277759,13847.502670739988,116.98940535000293,53010.91389648 2025-05-26,16:42:41.000,146,11102327,128005,0,1748277760,13847.145646309997,117.29956707000383,53010.92787072001 2025-05-26,16:42:42.000,146,11102321,128045,0,1748277761,13846.79535819,117.58858139999938,53010.96979344001 2025-05-26,16:42:43.000,146,11102317,128125,0,1748277762,13846.384443279989,117.82120269000006,53011.01870328001 2025-05-26,16:42:44.000,146,11102322,127805,0,1748277763,13845.892692649992,118.04677485000138,53011.04665176001 2025-05-26,16:42:45.000,146,11102343,127685,0,1748277764,13845.39420571,118.25824875000399,53011.10953584 2025-05-26,16:42:46.000,146,11102310,127565,0,1748277765,13844.956345559993,118.37808396000037,53011.08857448001 2025-05-26,16:42:47.000,146,11102298,127765,0,1748277766,13844.43091337999,118.47677177999867,53011.06761312001 2025-05-26,16:42:48.000,146,11102356,127725,0,1748277767,13843.939162749994,118.5543122099989,53011.05363888 2025-05-26,16:42:49.000,146,11102276,127485,0,1748277768,13843.501302600002,118.62480350999977,53011.06761312001 2025-05-26,16:42:50.000,146,11102362,127685,0,1748277769,13843.15101447999,118.61070525000105,53010.9907548 2025-05-26,16:42:51.000,146,11102314,127685,0,1748277770,13842.820935289994,118.59660699000233,53010.98376768 2025-05-26,16:42:52.000,146,11102332,127885,0,1748277771,13842.612109679998,118.51201743000274,53010.857999520005 2025-05-26,16:42:53.000,146,11102259,127765,0,1748277772,13842.376338829992,118.47677177999867,53010.76716696 2025-05-26,16:42:54.000,146,11102343,127765,0,1748277773,13842.234876319992,118.38513308999973,53010.690308640005 2025-05-26,16:42:55.000,146,11102383,128005,0,1748277774,13842.207931079996,118.27939614000206,53010.64838592 2025-05-26,16:42:56.000,146,11102343,127725,0,1748277775,13842.221403700001,118.1595609299984,53010.59248896001 2025-05-26,16:42:57.000,146,11102294,127685,0,1748277776,13842.241612630001,118.03267659000267,53010.50864352 2025-05-26,16:42:58.000,146,11102385,127925,0,1748277777,13842.369602519997,117.94808703000308,53010.41082384 2025-05-26,16:42:59.000,146,11102301,127845,0,1748277778,13842.463910860002,117.83530094999878,53010.32697840001 2025-05-26,16:43:00.000,146,11102368,128205,0,1748277779,13842.666000159988,117.77185878000455,53010.31300416 2025-05-26,16:43:01.000,146,11102315,127645,0,1748277780,13842.841144219994,117.65202357000089,53010.19422312 2025-05-26,16:43:02.000,146,11102362,127685,0,1748277781,13843.01628828,117.63792531000217,53010.12435192 2025-05-26,16:43:03.000,146,11102341,127725,0,1748277782,13843.17122340999,117.6026796599981,53010.10339056 2025-05-26,16:43:04.000,146,11102393,127845,0,1748277783,13843.393521639991,117.58153227000003,53010.0474936 2025-05-26,16:43:05.000,146,11102281,127765,0,1748277784,13843.555193079992,117.5674340100013,53010.01255800001 2025-05-26,16:43:06.000,146,11102302,127765,0,1748277785,13843.723600830002,117.62382705000346,53009.98460952 2025-05-26,16:43:07.000,146,11102329,127765,0,1748277786,13843.905481199989,117.65202357000089,53009.96364816001 2025-05-26,16:43:08.000,146,11102312,128005,0,1748277787,13844.04694370999,117.72956400000112,53009.94268680001 2025-05-26,16:43:09.000,146,11102321,127405,0,1748277788,13844.141252049994,117.84939921000478,53009.95666104 2025-05-26,16:43:10.000,146,11102289,128085,0,1748277789,13844.1749336,117.97628355000052,53009.949673920004 2025-05-26,16:43:11.000,146,11102352,127885,0,1748277790,13844.21535146,118.11726615000225,53009.949673920004 2025-05-26,16:43:12.000,146,11102288,128245,0,1748277791,13844.24903300999,118.31464178999886,53010.00557088 2025-05-26,16:43:13.000,146,11102314,128245,0,1748277792,13844.20861514999,118.54726307999954,53009.99159664001 2025-05-26,16:43:14.000,146,11102286,127965,0,1748277793,13844.13451574,118.8010317599983,53010.019545120005 2025-05-26,16:43:15.000,146,11102358,128205,0,1748277794,13844.040207399994,119.0477513099977,53010.02653224 2025-05-26,16:43:16.000,146,11102348,128205,0,1748277795,13843.878535959993,119.32971651000116,53010.07544208 2025-05-26,16:43:17.000,146,11102331,128165,0,1748277796,13843.723600830002,119.59758344999864,53010.068454960005 2025-05-26,16:43:18.000,146,11102281,128205,0,1748277797,13843.528247839997,119.85840126000403,53010.138326160006 2025-05-26,16:43:19.000,146,11102307,128365,0,1748277798,13843.285740679996,120.16856297999766,53010.13133904001 2025-05-26,16:43:20.000,146,11102361,127965,0,1748277799,13843.05670614,120.39413513999898,53010.11037768001 2025-05-26,16:43:21.000,146,11102353,128045,0,1748277800,13842.760308499994,120.70429685999989,53010.138326160006 2025-05-26,16:43:22.000,146,11102273,127325,0,1748277801,13842.484119790002,120.95101640999928,53010.17326176 2025-05-26,16:43:23.000,146,11102340,127765,0,1748277802,13842.241612630001,121.19773595999868,53010.1523004 2025-05-26,16:43:24.000,146,11102317,128245,0,1748277803,13842.01257808999,121.40920986000128,53010.16627464 2025-05-26,16:43:25.000,146,11102310,128125,0,1748277804,13841.783543549995,121.62068376000389,53010.15928752001 2025-05-26,16:43:26.000,146,11102337,128165,0,1748277805,13841.514091149998,121.76166635999834,53010.17326176 2025-05-26,16:43:27.000,146,11102343,128285,0,1748277806,13841.264847680002,121.9167472199988,53010.17326176 2025-05-26,16:43:28.000,146,11102336,127805,0,1748277807,13841.029076829996,122.00133677999838,53010.138326160006 2025-05-26,16:43:29.000,146,11102303,128165,0,1748277808,13840.77983336,122.07887720999861,53010.10339056 2025-05-26,16:43:30.000,146,11102284,128205,0,1748277809,13840.55753513,122.11412286000268,53010.0474936 2025-05-26,16:43:31.000,146,11102328,128205,0,1748277810,13840.294819039998,122.13527025000076,53009.99159664001 2025-05-26,16:43:32.000,146,11102278,128245,0,1748277811,13840.139883909993,122.12117199000204,53009.94268680001 2025-05-26,16:43:33.000,146,11102335,128165,0,1748277812,13839.944530920002,122.12117199000204,53009.87281560001 2025-05-26,16:43:34.000,146,11102300,128445,0,1748277813,13839.830013649997,122.05068069000117,53009.83089288 2025-05-26,16:43:35.000,146,11102371,127805,0,1748277814,13839.742441620001,122.00838590999774,53009.85884136 2025-05-26,16:43:36.000,146,11102310,127645,0,1748277815,13839.6616059,121.93084548000479,53009.7680088 2025-05-26,16:43:37.000,146,11102328,127845,0,1748277816,13839.627924349996,121.84625591999793,53009.70512472001 2025-05-26,16:43:38.000,146,11102332,127485,0,1748277817,13839.648133279996,121.73346984000091,53009.64922776 2025-05-26,16:43:40.000,146,11102333,127565,0,1748277819,13839.856958889992,121.46560290000343,53009.62826640001 2025-05-26,16:43:41.000,146,11102323,127845,0,1748277820,13840.025366640002,121.30347291000362,53009.57236944 2025-05-26,16:43:42.000,146,11102326,128005,0,1748277821,13840.227455939988,121.19773595999868,53009.50249824 2025-05-26,16:43:43.000,146,11102363,127885,0,1748277822,13840.463226789994,121.08494988000166,53009.48153688 2025-05-26,16:43:44.000,146,11102366,127725,0,1748277823,13840.71920657,120.89462337000441,53009.47454976 2025-05-26,16:43:45.000,146,11102340,127965,0,1748277824,13840.968450039996,120.78888641999947,53009.4535884 2025-05-26,16:43:46.000,146,11102324,127845,0,1748277825,13841.217693509992,120.7183951199986,53009.46057552001 2025-05-26,16:43:47.000,146,11102356,127645,0,1748277826,13841.466936979989,120.5844616500035,53009.446601280004 2025-05-26,16:43:48.000,146,11102346,128045,0,1748277827,13841.675762589999,120.54921599999943,53009.42563992 2025-05-26,16:43:49.000,146,11102372,127645,0,1748277828,13841.83743403,120.45757731000049,53009.446601280004 2025-05-26,16:43:50.000,146,11102366,128085,0,1748277829,13841.97216022999,120.36593862000154,53009.48153688 2025-05-26,16:43:51.000,146,11102337,127645,0,1748277830,13842.026050709996,120.29544732000068,53009.48852400001 2025-05-26,16:43:52.000,146,11102348,128205,0,1748277831,13842.03278701999,120.18266124000365,53009.55839520001 2025-05-26,16:43:53.000,146,11102318,128005,0,1748277832,13841.95195129999,120.09102255000471,53009.57236944 2025-05-26,16:43:54.000,146,11102373,127805,0,1748277833,13841.823961409995,119.96413821000169,53009.67717624001 2025-05-26,16:43:55.000,146,11102363,127845,0,1748277834,13841.662289969994,119.82315560999996,53009.71909896 2025-05-26,16:43:56.000,146,11102338,127645,0,1748277835,13841.439991739993,119.65397649000079,53009.78897016 2025-05-26,16:43:57.000,146,11102354,127885,0,1748277836,13841.157066719992,119.4706991100029,53009.802944400006 2025-05-26,16:43:58.000,146,11102356,127525,0,1748277837,13840.867405389996,119.28742172999773,53009.77499592001 2025-05-26,16:43:59.000,146,11102342,127885,0,1748277838,13840.57100774999,119.09004609000112,53009.83089288 2025-05-26,16:44:00.000,146,11102329,127885,0,1748277839,13840.193774389998,118.87152305999916,53009.851854240005 2025-05-26,16:44:01.000,146,11102397,127845,0,1748277840,13839.877167819992,118.63890176999848,53009.85884136 2025-05-26,16:44:02.000,146,11102260,127845,0,1748277841,13839.58077018,118.4062804799978,53009.85884136 2025-05-26,16:44:03.000,146,11102326,128165,0,1748277842,13839.264163609994,118.20185571000184,53009.85884136 2025-05-26,16:44:04.000,146,11102338,128165,0,1748277843,13838.907139180003,118.01152920000459,53009.9077512 2025-05-26,16:44:05.000,146,11102358,128085,0,1748277844,13838.543378440001,117.82825181999942,53009.851854240005 2025-05-26,16:44:06.000,146,11102312,128005,0,1748277845,13838.246980799995,117.67317095999897,53009.86582848 2025-05-26,16:44:07.000,146,11102323,128445,0,1748277846,13837.97079208999,117.47579532000236,53009.84486712001 2025-05-26,16:44:08.000,146,11102332,128325,0,1748277847,13837.694603379998,117.31366533000255,53009.83788 2025-05-26,16:44:09.000,146,11102328,128205,0,1748277848,13837.512723009997,117.10924055999931,53009.76102168 2025-05-26,16:44:10.000,146,11102311,128125,0,1748277849,13837.256743229991,116.91891405000206,53009.74704744001 2025-05-26,16:44:11.000,146,11102345,128085,0,1748277850,13837.11528071999,116.68629276000138,53009.733073200005 2025-05-26,16:44:12.000,146,11102332,128245,0,1748277851,13837.02097238,116.46072060000006,53009.64922776 2025-05-26,16:44:13.000,146,11102386,127965,0,1748277852,13836.94013666,116.26334496000345,53009.635253520006 2025-05-26,16:44:14.000,146,11102385,128085,0,1748277853,13836.89298248999,116.04482193000149,53009.663202 2025-05-26,16:44:15.000,146,11102341,128285,0,1748277854,13836.81214676999,115.84744629000488,53009.64224064 2025-05-26,16:44:16.000,146,11102333,128285,0,1748277855,13836.818883079999,115.66416890999972,53009.57236944 2025-05-26,16:44:17.000,146,11102320,128245,0,1748277856,13836.805410459994,115.5020389199999,53009.60031792 2025-05-26,16:44:18.000,146,11102317,128165,0,1748277857,13836.805410459994,115.34695805999945,53009.60031792 2025-05-26,16:44:19.000,146,11102298,128005,0,1748277858,13836.83235569999,115.28351588999794,53009.55140808 2025-05-26,16:44:20.000,146,11102329,128125,0,1748277859,13836.87950987,115.1566315500022,53009.54442096 2025-05-26,16:44:21.000,146,11102294,128165,0,1748277860,13836.87277355999,115.0579437300039,53009.53044672 2025-05-26,16:44:22.000,146,11102336,128405,0,1748277861,13836.96034559,114.99450156000239,53009.5234596 2025-05-26,16:44:23.000,146,11102381,127965,0,1748277862,13837.06139024,114.92401026000152,53009.467562640006 2025-05-26,16:44:24.000,146,11102351,128245,0,1748277863,13837.16243489,114.77597853000043,53009.43262704 2025-05-26,16:44:25.000,146,11102297,127925,0,1748277864,13837.344315260001,114.67024158000277,53009.42563992 2025-05-26,16:44:26.000,146,11102313,128045,0,1748277865,13837.485777770002,114.54335723999975,53009.41166568001 2025-05-26,16:44:27.000,146,11102292,128045,0,1748277866,13837.627240280002,114.40237463999802,53009.397691440005 2025-05-26,16:44:28.000,146,11102270,127845,0,1748277867,13837.755230169998,114.29663769000035,53009.397691440005 2025-05-26,16:44:29.000,146,11102322,127885,0,1748277868,13837.903428989994,114.16975335000461,53009.41166568001 2025-05-26,16:44:30.000,146,11102321,127765,0,1748277869,13838.01120994999,114.03581988000224,53009.3837172 2025-05-26,16:44:31.000,146,11102332,128005,0,1748277870,13838.186354009995,113.90188640999986,53009.41166568001 2025-05-26,16:44:32.000,146,11102358,127805,0,1748277871,13838.267189729995,113.831395109999,53009.50249824 2025-05-26,16:44:33.000,146,11102316,127725,0,1748277872,13838.428861169996,113.73975642000005,53009.47454976 2025-05-26,16:44:34.000,146,11102303,127725,0,1748277873,13838.516433199991,113.6974616400039,53009.42563992 2025-05-26,16:44:35.000,146,11102312,128005,0,1748277874,13838.550114749996,113.62697034000303,53009.50948536001 2025-05-26,16:44:36.000,146,11102329,128125,0,1748277875,13838.590532609996,113.59172468999896,53009.47454976 2025-05-26,16:44:37.000,146,11102325,127925,0,1748277876,13838.630950469997,113.61287208000431,53009.47454976 2025-05-26,16:44:38.000,146,11102322,127805,0,1748277877,13838.617477849992,113.66221598999982,53009.53743384001 2025-05-26,16:44:39.000,146,11102314,127845,0,1748277878,13838.610741539997,113.73270729000069,53009.55839520001 2025-05-26,16:44:40.000,146,11102331,127485,0,1748277879,13838.496224269991,113.76795294000476,53009.53743384001 2025-05-26,16:44:41.000,146,11102323,128005,0,1748277880,13838.39517961999,113.88073902000178,53009.55140808 2025-05-26,16:44:42.000,146,11102315,127805,0,1748277881,13838.24024449,113.92303379999794,53009.57935656001 2025-05-26,16:44:43.000,146,11102336,127805,0,1748277882,13838.105518289995,113.97942684000009,53009.635253520006 2025-05-26,16:44:44.000,146,11102338,127805,0,1748277883,13837.916901609999,114.0076233600048,53009.58634368001 2025-05-26,16:44:45.000,146,11102324,127765,0,1748277884,13837.735021239998,114.06401639999967,53009.58634368001 2025-05-26,16:44:46.000,146,11102330,127765,0,1748277885,13837.573349799997,114.04991814000095,53009.64922776 2025-05-26,16:44:47.000,146,11102333,127805,0,1748277886,13837.418414669992,114.0076233600048,53009.60730504001 2025-05-26,16:44:48.000,146,11102286,127445,0,1748277887,13837.24327061,113.8948372800005,53009.53743384001 2025-05-26,16:44:49.000,146,11102306,127485,0,1748277888,13837.16243489,113.82434597999963,53009.5234596 2025-05-26,16:44:50.000,146,11102281,127885,0,1748277889,13837.08159917,113.72565816000133,53009.47454976 2025-05-26,16:44:51.000,146,11102288,127805,0,1748277890,13837.12201703,113.59172468999896,53009.41865280001 2025-05-26,16:44:52.000,146,11102291,127765,0,1748277891,13837.216325369991,113.47893861000193,53009.36974296001 2025-05-26,16:44:53.000,146,11102318,127965,0,1748277892,13837.351051569996,113.41549644000042,53009.40467856 2025-05-26,16:44:54.000,146,11102354,127885,0,1748277893,13837.512723009997,113.32385775000148,53009.29288464001 2025-05-26,16:44:55.000,146,11102335,128045,0,1748277894,13837.708075999988,113.29566123000404,53009.37673008 2025-05-26,16:44:56.000,146,11102340,128325,0,1748277895,13837.896692679999,113.3027103600034,53009.278910400004 2025-05-26,16:44:57.000,146,11102325,128005,0,1748277896,13838.085309359994,113.31680862000212,53009.28589752 2025-05-26,16:44:58.000,146,11102374,127965,0,1748277897,13838.26045342,113.45779122000386,53009.28589752 2025-05-26,16:44:59.000,146,11102282,128285,0,1748277898,13838.41538854999,113.56352817000152,53009.21602632 2025-05-26,16:45:00.000,146,11102368,128005,0,1748277899,13838.476015339991,113.72565816000133,53009.230000560005 2025-05-26,16:45:01.000,146,11102374,128165,0,1748277900,13838.496224269991,113.88073902000178,53009.21602632 2025-05-26,16:45:02.000,146,11102362,128205,0,1748277901,13838.536642129991,114.05696727000031,53009.26493616 2025-05-26,16:45:03.000,146,11102300,128125,0,1748277902,13838.496224269991,114.22614638999949,53009.24397480001 2025-05-26,16:45:04.000,146,11102371,128485,0,1748277903,13838.388443309996,114.40237463999802,53009.181090720005 2025-05-26,16:45:05.000,146,11102359,128365,0,1748277904,13838.25371710999,114.57860289000382,53009.20205208001 2025-05-26,16:45:06.000,146,11102345,128165,0,1748277905,13838.105518289995,114.71958548999828,53009.230000560005 2025-05-26,16:45:07.000,146,11102341,128205,0,1748277906,13837.937110539999,114.8112241800045,53009.22301344001 2025-05-26,16:45:08.000,146,11102345,128125,0,1748277907,13837.809120649988,114.86056809000002,53009.2090392 2025-05-26,16:45:09.000,146,11102360,128405,0,1748277908,13837.647449210002,114.8464698300013,53009.25794904 2025-05-26,16:45:10.000,146,11102348,128085,0,1748277909,13837.526195630002,114.83237157000258,53009.21602632 2025-05-26,16:45:11.000,146,11102311,128085,0,1748277910,13837.479041459992,114.69138897000084,53009.25794904 2025-05-26,16:45:12.000,146,11102283,127965,0,1748277911,13837.492514079997,114.5010624600036,53009.2090392 2025-05-26,16:45:13.000,146,11102362,128005,0,1748277912,13837.539668249992,114.30368681999971,53009.2090392 2025-05-26,16:45:14.000,146,11102306,128325,0,1748277913,13837.647449210002,113.9935250999988,53009.16711648 2025-05-26,16:45:15.000,146,11102368,128125,0,1748277914,13837.809120649988,113.70451077000325,53009.17410360001 2025-05-26,16:45:16.000,146,11102341,128165,0,1748277915,13837.997737329999,113.35910339999828,53009.14615512 2025-05-26,16:45:17.000,146,11102350,128165,0,1748277916,13838.23350817999,113.04894168000465,53009.132180880006 2025-05-26,16:45:18.000,146,11102384,128125,0,1748277917,13838.523169510001,112.75287822000246,53009.14615512 2025-05-26,16:45:19.000,146,11102308,127805,0,1748277918,13838.799358219992,112.45681476000027,53009.14615512 2025-05-26,16:45:20.000,146,11102346,127525,0,1748277919,13839.082283239994,112.15370216999872,53009.139168 2025-05-26,16:45:21.000,146,11102359,128125,0,1748277920,13839.405626119995,111.9774739200002,53009.18807784 2025-05-26,16:45:22.000,146,11102363,127805,0,1748277921,13839.782859480001,111.75190175999887,53009.16012936 2025-05-26,16:45:23.000,146,11102320,127965,0,1748277922,13840.133147599998,111.63206655000249,53009.17410360001 2025-05-26,16:45:24.000,146,11102302,128165,0,1748277923,13840.49017202999,111.52632960000483,53009.15314224001 2025-05-26,16:45:25.000,146,11102311,128165,0,1748277924,13840.83372383999,111.46993656000268,53009.18807784 2025-05-26,16:45:26.000,146,11102288,127805,0,1748277925,13841.177275649992,111.44174003999797,53009.181090720005 2025-05-26,16:45:27.000,146,11102337,127445,0,1748277926,13841.460200669993,111.44174003999797,53009.299871760006 2025-05-26,16:45:28.000,146,11102336,127765,0,1748277927,13841.77680724,111.49813308000012,53009.32782024 2025-05-26,16:45:29.000,146,11102321,127485,0,1748277928,13841.99236915999,111.5827226399997,53009.41166568001 2025-05-26,16:45:30.000,146,11102357,127685,0,1748277929,13842.207931079996,111.67436132999865,53009.446601280004 2025-05-26,16:45:31.000,146,11102360,127605,0,1748277930,13842.403284070002,111.80124567000166,53009.50249824 2025-05-26,16:45:32.000,146,11102361,127445,0,1748277931,13842.524537650002,111.97042479000083,53009.516472480005 2025-05-26,16:45:33.000,146,11102366,127805,0,1748277932,13842.686209089989,112.13255478000065,53009.62127928 2025-05-26,16:45:34.000,146,11102336,127805,0,1748277933,13842.740099569994,112.29468477000046,53009.64922776 2025-05-26,16:45:35.000,146,11102419,127845,0,1748277934,13842.854616839999,112.46386388999963,53009.64922776 2025-05-26,16:45:36.000,146,11102303,127765,0,1748277935,13842.88829838999,112.68238692000159,53009.72608608001 2025-05-26,16:45:37.000,146,11102332,127725,0,1748277936,13842.94892517999,112.8445169100014,53009.79595728001 2025-05-26,16:45:38.000,146,11102383,127925,0,1748277937,13842.921979939994,113.06303994000336,53009.851854240005 2025-05-26,16:45:39.000,146,11102362,127565,0,1748277938,13842.895034699999,113.23221906000254,53009.900764080005 2025-05-26,16:45:40.000,146,11102393,127725,0,1748277939,13842.854616839999,113.4507420900045,53009.96364816001 2025-05-26,16:45:41.000,146,11102349,127485,0,1748277940,13842.841144219994,113.6481177300011,53009.96364816001 2025-05-26,16:45:42.000,146,11102386,127765,0,1748277941,13842.753572189999,113.81729685000028,53010.02653224 2025-05-26,16:45:43.000,146,11102345,127725,0,1748277942,13842.672736469998,114.02877075000288,53010.0474936 2025-05-26,16:45:44.000,146,11102327,128045,0,1748277943,13842.605373369988,114.22614638999949,53010.07544208 2025-05-26,16:45:45.000,146,11102344,127965,0,1748277944,13842.450438239997,114.33893247000378,53010.09640344 2025-05-26,16:45:46.000,146,11102321,128125,0,1748277945,13842.315712039992,114.52925898000103,53010.10339056 2025-05-26,16:45:47.000,146,11102336,128285,0,1748277946,13842.154040599991,114.72663462000492,53010.138326160006 2025-05-26,16:45:48.000,146,11102363,128165,0,1748277947,13842.03952333,114.91696113000216,53010.138326160006 2025-05-26,16:45:49.000,146,11102349,128245,0,1748277948,13841.87111557999,115.07909112000198,53010.08242920001 2025-05-26,16:45:50.000,146,11102321,128445,0,1748277949,13841.722916759994,115.29056502000458,53010.06146784001 2025-05-26,16:45:51.000,146,11102358,127885,0,1748277950,13841.561245319994,115.5020389199999,53010.0474936 2025-05-26,16:45:52.000,146,11102333,128165,0,1748277951,13841.399573879993,115.6853162999978,53010.0474936 2025-05-26,16:45:53.000,146,11102326,128165,0,1748277952,13841.312001849998,115.91793758999847,53010.06146784001 2025-05-26,16:45:54.000,146,11102379,127965,0,1748277953,13841.210957199997,116.1435097499998,53010.05448072 2025-05-26,16:45:55.000,146,11102410,128605,0,1748277954,13841.123385170002,116.29154148000089,53009.99858376 2025-05-26,16:45:56.000,146,11102345,128045,0,1748277955,13841.069494689997,116.44662234000134,53009.970635280006 2025-05-26,16:45:57.000,146,11102368,128325,0,1748277956,13841.049285759997,116.56645754999772,53009.95666104 2025-05-26,16:45:58.000,146,11102334,127965,0,1748277957,13841.049285759997,116.68629276000138,53009.89377696001 2025-05-26,16:45:59.000,146,11102312,128005,0,1748277958,13841.056022069992,116.73563667000417,53009.85884136 2025-05-26,16:46:00.000,146,11102338,128205,0,1748277959,13841.123385170002,116.70744014999946,53009.83089288 2025-05-26,16:46:01.000,146,11102294,128165,0,1748277960,13841.190748269997,116.73563667000417,53009.79595728001 2025-05-26,16:46:02.000,146,11102339,128165,0,1748277961,13841.285056610002,116.69334189000074,53009.75403456001 2025-05-26,16:46:03.000,146,11102300,128325,0,1748277962,13841.406310189988,116.67924363000202,53009.71211184 2025-05-26,16:46:04.000,146,11102331,127725,0,1748277963,13841.561245319994,116.64399797999795,53009.71211184 2025-05-26,16:46:05.000,146,11102349,127925,0,1748277964,13841.68923520999,116.62285058999987,53009.6981376 2025-05-26,16:46:06.000,146,11102316,128125,0,1748277965,13841.87785189,116.54531015999964,53009.684163360005 2025-05-26,16:46:07.000,146,11102309,127605,0,1748277966,13842.03952333,116.46776972999942,53009.64224064 2025-05-26,16:46:08.000,146,11102348,127725,0,1748277967,13842.167513219996,116.43252408000262,53009.65621488001 2025-05-26,16:46:09.000,146,11102358,127965,0,1748277968,13842.295503109992,116.36203278000175,53009.65621488001 2025-05-26,16:46:10.000,146,11102351,128165,0,1748277969,13842.362866210002,116.3549836500024,53009.57236944 2025-05-26,16:46:11.000,146,11102342,127445,0,1748277970,13842.423493000002,116.34793452000304,53009.62826640001 2025-05-26,16:46:12.000,146,11102319,127685,0,1748277971,13842.423493000002,116.31973799999832,53009.614292160004 2025-05-26,16:46:13.000,146,11102347,127645,0,1748277972,13842.376338829992,116.31268886999896,53009.635253520006 2025-05-26,16:46:14.000,146,11102376,127805,0,1748277973,13842.362866210002,116.26334496000345,53009.64224064 2025-05-26,16:46:15.000,146,11102347,127765,0,1748277974,13842.295503109992,116.27039409000281,53009.635253520006 2025-05-26,16:46:16.000,146,11102333,127805,0,1748277975,13842.268557869997,116.26334496000345,53009.58634368001 2025-05-26,16:46:17.000,146,11102339,127805,0,1748277976,13842.302239420002,116.24924670000473,53009.65621488001 2025-05-26,16:46:18.000,146,11102360,127805,0,1748277977,13842.362866210002,116.25629583000409,53009.70512472001 2025-05-26,16:46:19.000,146,11102352,127965,0,1748277978,13842.443701930002,116.22809930999938,53009.6981376 2025-05-26,16:46:20.000,146,11102341,127805,0,1748277979,13842.551482889998,116.23514843999874,53009.74704744001 2025-05-26,16:46:21.000,146,11102329,127765,0,1748277980,13842.719890639994,116.27039409000281,53009.77499592001 2025-05-26,16:46:22.000,146,11102408,128085,0,1748277981,13842.881562079994,116.29154148000089,53009.79595728001 2025-05-26,16:46:23.000,146,11102346,127765,0,1748277982,13843.144278169995,116.31268886999896,53009.81691864 2025-05-26,16:46:24.000,146,11102374,127645,0,1748277983,13843.400257950001,116.38318016999983,53009.89377696001 2025-05-26,16:46:25.000,146,11102348,127925,0,1748277984,13843.676446659993,116.46072060000006,53009.93569968 2025-05-26,16:46:26.000,146,11102368,128205,0,1748277985,13843.918953819993,116.51711364000221,53010.019545120005 2025-05-26,16:46:27.000,146,11102355,127805,0,1748277986,13844.161460979994,116.552359289999,53010.03351936 2025-05-26,16:46:28.000,146,11102335,127685,0,1748277987,13844.343341349995,116.62285058999987,53010.13133904001 2025-05-26,16:46:29.000,146,11102298,127965,0,1748277988,13844.45785862,116.64399797999795,53010.16627464 2025-05-26,16:46:30.000,146,11102372,127645,0,1748277989,13844.53869434,116.72858754000481,53010.187236000005 2025-05-26,16:46:31.000,146,11102374,127725,0,1748277990,13844.579112200001,116.73563667000417,53010.2920428 2025-05-26,16:46:32.000,146,11102361,127925,0,1748277991,13844.552166959991,116.77793145000032,53010.361914 2025-05-26,16:46:33.000,146,11102373,128005,0,1748277992,13844.45785862,116.86957013999927,53010.37588824001 2025-05-26,16:46:34.000,146,11102335,127845,0,1748277993,13844.3770229,116.89071753000462,53010.37588824001 2025-05-26,16:46:35.000,146,11102409,128245,0,1748277994,13844.302923489995,116.92596318000142,53010.38986248 2025-05-26,16:46:36.000,146,11102344,128285,0,1748277995,13844.21535146,116.97530709000421,53010.39684960001 2025-05-26,16:46:37.000,146,11102385,128325,0,1748277996,13844.06715263999,116.96120882999821,53010.354926880005 2025-05-26,16:46:38.000,146,11102257,128645,0,1748277997,13843.966107989989,116.95415969999885,53010.39684960001 2025-05-26,16:46:39.000,146,11102328,128045,0,1748277998,13843.844854409988,116.94006144000014,53010.34793976001 2025-05-26,16:46:40.000,146,11102280,128205,0,1748277999,13843.757282379993,116.92596318000142,53010.33396552 2025-05-26,16:46:41.000,146,11102285,128205,0,1748278000,13843.710128209997,116.83432449000247,53010.2920428 2025-05-26,16:46:42.000,146,11102319,128445,0,1748278001,13843.696655589993,116.74973493000289,53010.236145840005 2025-05-26,16:46:43.000,146,11102296,128365,0,1748278002,13843.689919279997,116.62989971999923,53010.21518448 2025-05-26,16:46:44.000,146,11102339,128285,0,1748278003,13843.662974040002,116.51006451000285,53010.187236000005 2025-05-26,16:46:45.000,146,11102328,128165,0,1748278004,13843.662974040002,116.37613104000047,53010.13133904001 2025-05-26,16:46:46.000,146,11102332,127965,0,1748278005,13843.676446659993,116.21400105000066,53010.068454960005 2025-05-26,16:46:47.000,146,11102341,127925,0,1748278006,13843.696655589993,116.03072367000277,53010.068454960005 2025-05-26,16:46:48.000,146,11102349,128325,0,1748278007,13843.757282379993,115.80515151000145,53010.019545120005 2025-05-26,16:46:49.000,146,11102331,128125,0,1748278008,13843.851590719998,115.56548109000141,53010.04050648001 2025-05-26,16:46:50.000,146,11102367,128165,0,1748278009,13843.959371679994,115.32581067000137,53009.93569968 2025-05-26,16:46:51.000,146,11102384,127965,0,1748278010,13844.094097879999,115.0931893800007,53009.9077512 2025-05-26,16:46:52.000,146,11102380,128365,0,1748278011,13844.25576932,114.88171547999809,53009.89377696001 2025-05-26,16:46:53.000,146,11102379,127805,0,1748278012,13844.525221719996,114.62794679999934,53009.89377696001 2025-05-26,16:46:54.000,146,11102405,128325,0,1748278013,13844.774465189992,114.41647290000401,53009.87980272 2025-05-26,16:46:55.000,146,11102342,128165,0,1748278014,13845.144962239989,114.21909726000013,53009.91473832001 2025-05-26,16:46:56.000,146,11102296,128285,0,1748278015,13845.50872297999,113.98647596999945,53009.92871256 2025-05-26,16:46:57.000,146,11102315,127645,0,1748278016,13845.879220030001,113.85254250000435,53009.949673920004 2025-05-26,16:46:58.000,146,11102341,128045,0,1748278017,13846.283398629988,113.71860903000197,53009.98460952 2025-05-26,16:46:59.000,146,11102303,127925,0,1748278018,13846.69431354,113.61992121000367,53010.06146784001 2025-05-26,16:47:00.000,146,11102304,127605,0,1748278019,13847.071546899992,113.56352817000152,53010.09640344 2025-05-26,16:47:01.000,146,11102348,127485,0,1748278020,13847.442043949988,113.57762643000024,53010.08242920001 2025-05-26,16:47:02.000,146,11102319,127805,0,1748278021,13847.77212314,113.55647904000216,53010.13133904001 2025-05-26,16:47:03.000,146,11102352,128005,0,1748278022,13848.06852077999,113.59172468999896,53010.20819736001 2025-05-26,16:47:04.000,146,11102366,128005,0,1748278023,13848.263873769996,113.66926511999918,53010.27108144 2025-05-26,16:47:05.000,146,11102363,127725,0,1748278024,13848.479435690002,113.71155990000261,53010.37588824001 2025-05-26,16:47:06.000,146,11102324,128005,0,1748278025,13848.627634509998,113.77500207000412,53010.38986248 2025-05-26,16:47:07.000,146,11102392,128005,0,1748278026,13848.735415469993,113.88073902000178,53010.536592 2025-05-26,16:47:08.000,146,11102368,127485,0,1748278027,13848.822987499989,114.00057422999816,53010.57851472 2025-05-26,16:47:09.000,146,11102345,127845,0,1748278028,13848.849932739999,114.12745857000118,53010.66934728 2025-05-26,16:47:10.000,146,11102314,127685,0,1748278029,13848.802778569989,114.18385161000333,53010.73223136001 2025-05-26,16:47:11.000,146,11102308,127525,0,1748278030,13848.782569639989,114.3530307300025,53010.83703816 2025-05-26,16:47:12.000,146,11102307,128165,0,1748278031,13848.715206539993,114.3882763799993,53010.857999520005 2025-05-26,16:47:13.000,146,11102305,127885,0,1748278032,13848.560271410002,114.51516072000231,53010.8160768 2025-05-26,16:47:14.000,146,11102317,127565,0,1748278033,13848.439017830002,114.57155376000446,53010.92787072001 2025-05-26,16:47:15.000,146,11102304,127645,0,1748278034,13848.284082699996,114.64909419000469,53010.96280632 2025-05-26,16:47:16.000,146,11102327,127845,0,1748278035,13848.081993399996,114.747782010003,53011.01870328001 2025-05-26,16:47:17.000,146,11102339,127805,0,1748278036,13847.89337672,114.85351896000066,53011.05363888 2025-05-26,16:47:18.000,146,11102353,127845,0,1748278037,13847.691287419999,114.98745243000303,53011.11652296001 2025-05-26,16:47:19.000,146,11102333,127925,0,1748278038,13847.455516569993,115.08614025000134,53011.193381280005 2025-05-26,16:47:20.000,146,11102343,127765,0,1748278039,13847.314054059992,115.12843503000477,53011.20735552 2025-05-26,16:47:21.000,146,11102383,127885,0,1748278040,13847.037865350001,115.23417198000243,53011.21434264001 2025-05-26,16:47:22.000,146,11102327,127845,0,1748278041,13846.78862187999,115.2553193700005,53011.20735552 2025-05-26,16:47:23.000,146,11102350,127725,0,1748278042,13846.57305996,115.2553193700005,53011.20735552 2025-05-26,16:47:24.000,146,11102372,127645,0,1748278043,13846.323816489989,115.22712285000307,53011.20735552 2025-05-26,16:47:25.000,146,11102330,127525,0,1748278044,13846.108254569997,115.191877199999,53011.23530400001 2025-05-26,16:47:26.000,146,11102348,128565,0,1748278045,13845.892692649992,115.10728763999941,53011.17940704 2025-05-26,16:47:27.000,146,11102312,128205,0,1748278046,13845.65018548999,114.97335417000431,53011.22132976 2025-05-26,16:47:28.000,146,11102414,127645,0,1748278047,13845.501986669995,114.89581374000409,53011.20735552 2025-05-26,16:47:29.000,146,11102342,128325,0,1748278048,13845.279688439994,114.72663462000492,53011.15145856 2025-05-26,16:47:30.000,146,11102340,128445,0,1748278049,13845.144962239989,114.55040636999911,53011.15145856 2025-05-26,16:47:31.000,146,11102360,128325,0,1748278050,13845.010236039998,114.33893247000378,53011.08857448001 2025-05-26,16:47:32.000,146,11102365,128205,0,1748278051,13844.902455080002,114.07106552999903,53011.10254872 2025-05-26,16:47:33.000,146,11102372,128125,0,1748278052,13844.848564599997,113.81729685000028,53011.01870328001 2025-05-26,16:47:34.000,146,11102347,127805,0,1748278053,13844.841828290002,113.5846755599996,53010.94883208001 2025-05-26,16:47:35.000,146,11102352,127965,0,1748278054,13844.862037220002,113.25336645000061,53010.93485784 2025-05-26,16:47:36.000,146,11102371,128565,0,1748278055,13845.043917589988,112.96435211999778,53010.906909360005 2025-05-26,16:47:37.000,146,11102413,128165,0,1748278056,13845.144962239989,112.64009213999816,53010.84402528 2025-05-26,16:47:38.000,146,11102337,128325,0,1748278057,13845.37399678,112.42861824000283,53010.82306392 2025-05-26,16:47:39.000,146,11102293,128365,0,1748278058,13845.704075969996,112.24534085999767,53010.809089680006 2025-05-26,16:47:40.000,146,11102331,128085,0,1748278059,13846.040891470002,112.03386696000234,53010.73223136001 2025-05-26,16:47:41.000,146,11102333,128125,0,1748278060,13846.397915899994,111.95632653000212,53010.75319272001 2025-05-26,16:47:42.000,146,11102351,128325,0,1748278061,13846.802094499995,111.87173697000253,53010.68332152001 2025-05-26,16:47:43.000,146,11102317,128165,0,1748278062,13847.246690959997,111.93517914000404,53010.68332152001 2025-05-26,16:47:44.000,146,11102349,127965,0,1748278063,13847.623924319989,112.02681783000298,53010.71127000001 2025-05-26,16:47:45.000,146,11102379,128125,0,1748278064,13847.960739819995,112.22419346999959,53010.7462056 2025-05-26,16:47:46.000,146,11102346,128045,0,1748278065,13848.378391040002,112.46386388999963,53010.76017984001 2025-05-26,16:47:47.000,146,11102351,127965,0,1748278066,13848.654579749993,112.80222212999797,53010.75319272001 2025-05-26,16:47:48.000,146,11102356,128005,0,1748278067,13848.856669049994,113.17582602000039,53010.84402528 2025-05-26,16:47:49.000,146,11102314,128485,0,1748278068,13848.99139525,113.66221598999982,53010.87896088001 2025-05-26,16:47:50.000,146,11102339,127645,0,1748278069,13849.06549465999,114.09926205000374,53010.92787072001 2025-05-26,16:47:51.000,146,11102306,127925,0,1748278070,13849.07223097,114.53630811000039,53010.96280632 2025-05-26,16:47:52.000,146,11102304,127645,0,1748278071,13849.03181311,115.00155069000175,53011.03966464 2025-05-26,16:47:53.000,146,11102316,127845,0,1748278072,13848.870141669999,115.45269501000439,53011.144471440006 2025-05-26,16:47:54.000,146,11102390,127565,0,1748278073,13848.681524989988,115.87564281000232,53011.193381280005 2025-05-26,16:47:55.000,146,11102355,127805,0,1748278074,13848.358182110002,116.31268886999896,53011.28421384001 2025-05-26,16:47:56.000,146,11102308,127885,0,1748278075,13848.041575539995,116.6651453700033,53011.312162320006 2025-05-26,16:47:57.000,146,11102348,127805,0,1748278076,13847.657605869994,117.08104404000187,53011.38203352001 2025-05-26,16:47:58.000,146,11102361,127645,0,1748278077,13847.233218339992,117.4053040200015,53011.43094336001 2025-05-26,16:47:59.000,146,11102385,127725,0,1748278078,13846.78862187999,117.79300617000263,53011.48684032 2025-05-26,16:48:00.000,146,11102298,127845,0,1748278079,13846.249717079998,118.13136441000097,53011.49382744 2025-05-26,16:48:01.000,146,11102336,127685,0,1748278080,13845.69733966,118.51201743000274,53011.55671152 2025-05-26,16:48:02.000,146,11102302,127845,0,1748278081,13845.104544379989,118.82217915000365,53011.528763040005 2025-05-26,16:48:03.000,146,11102346,127965,0,1748278082,13844.43091337999,119.17463565000071,53011.59863424001 2025-05-26,16:48:04.000,146,11102358,127685,0,1748278083,13843.797700239993,119.44250258999818,53011.647544080006 2025-05-26,16:48:05.000,146,11102344,127925,0,1748278084,13843.103860309995,119.6680747499995,53011.479853200006 2025-05-26,16:48:06.000,146,11102352,127845,0,1748278085,13842.403284070002,119.83020473999932,53011.5147888 2025-05-26,16:48:07.000,146,11102377,127725,0,1748278086,13841.70944413999,119.92184342999826,53011.43793048 2025-05-26,16:48:08.000,146,11102371,127685,0,1748278087,13841.008867899996,119.9288925600049,53011.40299488001 2025-05-26,16:48:09.000,146,11102313,127845,0,1748278088,13840.348709519989,119.88659778000147,53011.3401108 2025-05-26,16:48:10.000,146,11102305,127765,0,1748278089,13839.695287449991,119.75971343999845,53011.193381280005 2025-05-26,16:48:11.000,146,11102321,127765,0,1748278090,13839.115964789999,119.5341412800044,53011.17940704 2025-05-26,16:48:12.000,146,11102326,127765,0,1748278091,13838.543378440001,119.21693043000414,53011.00472904 2025-05-26,16:48:13.000,146,11102322,127765,0,1748278092,13838.105518289995,118.79398262999894,53010.94184496 2025-05-26,16:48:14.000,146,11102310,127645,0,1748278093,13837.681130759993,118.33578918000421,53010.78114120001 2025-05-26,16:48:15.000,146,11102335,127725,0,1748278094,13837.364524190001,117.89874312000029,53010.66934728 2025-05-26,16:48:16.000,146,11102367,127965,0,1748278095,13837.19611643999,117.33481272000063,53010.54357912001 2025-05-26,16:48:17.000,146,11102332,127605,0,1748278096,13837.088335479995,116.74973493000289,53010.42479808001 2025-05-26,16:48:18.000,146,11102344,127805,0,1748278097,13837.1018081,116.1717062700045,53010.2221716 2025-05-26,16:48:19.000,146,11102318,127685,0,1748278098,13837.209589059996,115.64302152000164,53010.06146784001 2025-05-26,16:48:20.000,146,11102317,128405,0,1748278099,13837.418414669992,115.11433676999877,53009.96364816001 2025-05-26,16:48:21.000,146,11102343,128245,0,1748278100,13837.633976589997,114.64204505999805,53009.81691864 2025-05-26,16:48:22.000,146,11102328,128085,0,1748278101,13837.950583159989,114.26844117000292,53009.69115048 2025-05-26,16:48:23.000,146,11102337,128205,0,1748278102,13838.27392603999,113.97237771000073,53009.55140808 2025-05-26,16:48:24.000,146,11102356,128245,0,1748278103,13838.664632020002,113.75385467999877,53009.46057552001 2025-05-26,16:48:25.000,146,11102366,128645,0,1748278104,13838.974502279998,113.69041251000453,53009.41865280001 2025-05-26,16:48:26.000,146,11102323,127925,0,1748278105,13839.31131777999,113.61992121000367,53009.34179448001 2025-05-26,16:48:27.000,146,11102353,128165,0,1748278106,13839.58077018,113.6833633799979,53009.33480736 2025-05-26,16:48:28.000,146,11102275,127605,0,1748278107,13839.803068410001,113.78205120000348,53009.24397480001 2025-05-26,16:48:29.000,146,11102330,127805,0,1748278108,13840.005157710002,113.9935250999988,53009.26493616 2025-05-26,16:48:30.000,146,11102302,128125,0,1748278109,13840.099466049993,114.22614638999949,53009.299871760006 2025-05-26,16:48:31.000,146,11102316,128365,0,1748278110,13840.187038079988,114.49401333000424,53009.22301344001 2025-05-26,16:48:32.000,146,11102395,128165,0,1748278111,13840.207247009988,114.80417504999787,53009.230000560005 2025-05-26,16:48:33.000,146,11102307,128165,0,1748278112,13840.133147599998,115.12138589999813,53009.299871760006 2025-05-26,16:48:34.000,146,11102358,128165,0,1748278113,13840.032102949997,115.5020389199999,53009.24397480001 2025-05-26,16:48:35.000,146,11102356,128005,0,1748278114,13839.836749959992,115.84039715999825,53009.25794904 2025-05-26,16:48:36.000,146,11102328,128605,0,1748278115,13839.654869589991,116.12236236000172,53009.28589752 2025-05-26,16:48:37.000,146,11102296,128125,0,1748278116,13839.446043979995,116.43252408000262,53009.313846 2025-05-26,16:48:38.000,146,11102322,127965,0,1748278117,13839.23048205999,116.73563667000417,53009.3837172 2025-05-26,16:48:39.000,146,11102272,128365,0,1748278118,13838.981238589993,117.010552740001,53009.348781600005 2025-05-26,16:48:40.000,146,11102331,127805,0,1748278119,13838.664632020002,117.17973186000017,53009.36275584 2025-05-26,16:48:41.000,146,11102282,128165,0,1748278120,13838.41538854999,117.32776359000127,53009.42563992 2025-05-26,16:48:42.000,146,11102354,127965,0,1748278121,13838.038155189999,117.44759879999765,53009.49551112 2025-05-26,16:48:43.000,146,11102318,128085,0,1748278122,13837.728284929988,117.55333575000259,53009.50948536001 2025-05-26,16:48:44.000,146,11102295,127885,0,1748278123,13837.324106330001,117.70136748000368,53009.467562640006 2025-05-26,16:48:45.000,146,11102356,127685,0,1748278124,13836.926664039995,117.8634974700035,53009.516472480005 2025-05-26,16:48:46.000,146,11102369,127725,0,1748278125,13836.556166989998,118.01857833000395,53009.55140808 2025-05-26,16:48:47.000,146,11102295,127845,0,1748278126,13836.071152669996,118.22300309999991,53009.516472480005 2025-05-26,16:48:48.000,146,11102393,127925,0,1748278127,13835.586138349994,118.43447700000252,53009.48852400001 2025-05-26,16:48:49.000,146,11102326,127565,0,1748278128,13835.060706169992,118.63890176999848,53009.49551112 2025-05-26,16:48:50.000,146,11102352,127845,0,1748278129,13834.488119819995,118.83627741000237,53009.50948536001 2025-05-26,16:48:51.000,146,11102321,127645,0,1748278130,13833.982896569993,119.05480044000433,53009.47454976 2025-05-26,16:48:52.000,146,11102278,127765,0,1748278131,13833.45746438999,119.21693043000414,53009.42563992 2025-05-26,16:48:53.000,146,11102345,127845,0,1748278132,13832.945504829993,119.29447086000437,53009.36275584 2025-05-26,16:48:54.000,146,11102305,127685,0,1748278133,13832.487435750001,119.42840432999947,53009.32782024 2025-05-26,16:48:55.000,146,11102310,127685,0,1748278134,13832.150620249995,119.47774824000226,53009.230000560005 2025-05-26,16:48:56.000,146,11102313,127765,0,1748278135,13831.807068439994,119.47774824000226,53009.18807784 2025-05-26,16:48:57.000,146,11102311,127765,0,1748278136,13831.530879730002,119.39315868000267,53009.10423240001 2025-05-26,16:48:58.000,146,11102329,127845,0,1748278137,13831.362471979992,119.34381476999988,53008.98545136001 2025-05-26,16:48:59.000,146,11102384,127925,0,1748278138,13831.268163640001,119.23102869000286,53008.86667032001 2025-05-26,16:49:00.000,146,11102374,127725,0,1748278139,13831.200800539991,119.11824260999856,53008.69199232 2025-05-26,16:49:01.000,146,11102303,127805,0,1748278140,13831.227745780001,118.94201436000003,53008.629108240006 2025-05-26,16:49:02.000,146,11102348,127765,0,1748278141,13831.315317809996,118.75168785000278,53008.48936584 2025-05-26,16:49:03.000,146,11102321,127925,0,1748278142,13831.463516629992,118.57545960000425,53008.3705848 2025-05-26,16:49:04.000,146,11102327,127845,0,1748278143,13831.645396999993,118.39218221999909,53008.27975224 2025-05-26,16:49:05.000,146,11102359,128085,0,1748278144,13831.887904159994,118.2089048400012,53008.18193256 2025-05-26,16:49:06.000,146,11102322,127765,0,1748278145,13832.17756548999,118.03267659000267,53008.08411288 2025-05-26,16:49:07.000,146,11102324,127765,0,1748278146,13832.447017890001,117.8141535600007,53007.99328032 2025-05-26,16:49:08.000,146,11102322,128005,0,1748278147,13832.783833389993,117.58858139999938,53007.909434880006 2025-05-26,16:49:09.000,146,11102380,127685,0,1748278148,13833.107176269994,117.39120576000278,53007.87449928 2025-05-26,16:49:10.000,146,11102308,127845,0,1748278149,13833.4642007,117.16563360000146,53007.80462808 2025-05-26,16:49:11.000,146,11102310,127765,0,1748278150,13833.834697749997,116.99645448000228,53007.69283416001 2025-05-26,16:49:12.000,146,11102267,127725,0,1748278151,13834.211931109989,116.84842275000119,53007.61597584001 2025-05-26,16:49:13.000,146,11102333,127645,0,1748278152,13834.58242816,116.69334189000074,53007.61597584001 2025-05-26,16:49:14.000,146,11102311,127805,0,1748278153,13834.959661519992,116.56645754999772,53007.60898872 2025-05-26,16:49:15.000,146,11102333,127725,0,1748278154,13835.283004399993,116.41137669000454,53007.61597584001 2025-05-26,16:49:16.000,146,11102359,128085,0,1748278155,13835.606347279994,116.32678712999768,53007.60898872 2025-05-26,16:49:17.000,146,11102295,128125,0,1748278156,13835.93642646999,116.29859061000025,53007.60898872 2025-05-26,16:49:18.000,146,11102313,128125,0,1748278157,13836.266505660002,116.31973799999832,53007.64392432001 2025-05-26,16:49:19.000,146,11102324,128325,0,1748278158,13836.549430679988,116.41137669000454,53007.62995008 2025-05-26,16:49:20.000,146,11102314,128245,0,1748278159,13836.825619389994,116.49596625000413,53007.65789856 2025-05-26,16:49:21.000,146,11102292,128205,0,1748278160,13837.12201703,116.63694884999859,53007.74873112 2025-05-26,16:49:22.000,146,11102278,128085,0,1748278161,13837.371260499996,116.7990788399984,53007.78366672001 2025-05-26,16:49:23.000,146,11102336,128085,0,1748278162,13837.600295039992,116.91891405000206,53007.86751216 2025-05-26,16:49:24.000,146,11102308,128365,0,1748278163,13837.795648029998,117.10924055999931,53008.0212288 2025-05-26,16:49:25.000,146,11102360,128045,0,1748278164,13837.916901609999,117.23612490000232,53008.056164400004 2025-05-26,16:49:26.000,146,11102330,128085,0,1748278165,13838.038155189999,117.37710750000406,53008.14699696001 2025-05-26,16:49:27.000,146,11102357,128405,0,1748278166,13838.09878198,117.468746190003,53008.26577800001 2025-05-26,16:49:28.000,146,11102338,128085,0,1748278167,13838.07183673999,117.51809009999852,53008.342636320005 2025-05-26,16:49:29.000,146,11102387,127885,0,1748278168,13838.03141887999,117.6026796599981,53008.42648176 2025-05-26,16:49:30.000,146,11102329,127565,0,1748278169,13837.916901609999,117.60972879000474,53008.4753916 2025-05-26,16:49:31.000,146,11102325,128205,0,1748278170,13837.856274819998,117.58153227000003,53008.58718552 2025-05-26,16:49:32.000,146,11102325,128325,0,1748278171,13837.768702789988,117.51809009999852,53008.608146880004 2025-05-26,16:49:33.000,146,11102291,128125,0,1748278172,13837.687867070003,117.468746190003,53008.64308248 2025-05-26,16:49:34.000,146,11102323,128165,0,1748278173,13837.553140869997,117.34891097999935,53008.71295368 2025-05-26,16:49:35.000,146,11102314,128165,0,1748278174,13837.465568840002,117.23612490000232,53008.76186352 2025-05-26,16:49:36.000,146,11102322,128245,0,1748278175,13837.344315260001,117.13038795000466,53008.7548764 2025-05-26,16:49:37.000,146,11102378,128125,0,1748278176,13837.276952159991,117.03874925999844,53008.73391504 2025-05-26,16:49:38.000,146,11102343,127885,0,1748278177,13837.169171199996,116.93301231000078,53008.76186352 2025-05-26,16:49:39.000,146,11102340,128085,0,1748278178,13837.068126549995,116.84842275000119,53008.70596656 2025-05-26,16:49:40.000,146,11102326,127765,0,1748278179,13836.93340034999,116.78498057999968,53008.747889280006 2025-05-26,16:49:41.000,146,11102338,127845,0,1748278180,13836.83235569999,116.75678406000225,53008.7548764 2025-05-26,16:49:42.000,146,11102302,127685,0,1748278181,13836.657211639998,116.65809624000394,53008.80378624 2025-05-26,16:49:43.000,146,11102327,127765,0,1748278182,13836.468594960003,116.63694884999859,53008.747889280006 2025-05-26,16:49:44.000,146,11102334,127765,0,1748278183,13836.306923520002,116.6017032000018,53008.63609536 2025-05-26,16:49:45.000,146,11102327,127645,0,1748278184,13836.178933629992,116.53121190000093,53008.63609536 2025-05-26,16:49:46.000,146,11102325,127845,0,1748278185,13836.030734809996,116.52416277000157,53008.615134 2025-05-26,16:49:47.000,146,11102300,127725,0,1748278186,13835.90274492,116.43957321000198,53008.608146880004 2025-05-26,16:49:48.000,146,11102375,127925,0,1748278187,13835.828645509995,116.36908191000111,53008.50334008001 2025-05-26,16:49:49.000,146,11102274,128085,0,1748278188,13835.75454609999,116.26334496000345,53008.4753916 2025-05-26,16:49:50.000,146,11102289,127765,0,1748278189,13835.687182999995,116.07301844999893,53008.37757192 2025-05-26,16:49:51.000,146,11102290,127525,0,1748278190,13835.687182999995,115.91088845999911,53008.3007136 2025-05-26,16:49:52.000,146,11102306,127805,0,1748278191,13835.687182999995,115.73466021000058,53008.272765120004 2025-05-26,16:49:53.000,146,11102322,127685,0,1748278192,13835.788227649995,115.57957935000013,53008.25879088 2025-05-26,16:49:54.000,146,11102359,127765,0,1748278193,13835.848854439995,115.33285980000073,53008.1609712 2025-05-26,16:49:55.000,146,11102338,127645,0,1748278194,13835.97684432999,115.14958242000284,53008.06315152 2025-05-26,16:49:56.000,146,11102389,127805,0,1748278195,13836.151988389996,114.95925590999832,53008.0212288 2025-05-26,16:49:57.000,146,11102336,127845,0,1748278196,13836.340605069992,114.80417504999787,53007.96533184 2025-05-26,16:49:58.000,146,11102339,127725,0,1748278197,13836.610057469989,114.60679941000126,53007.909434880006 2025-05-26,16:49:59.000,146,11102325,128165,0,1748278198,13836.87950987,114.45876768000016,53007.86052504001 2025-05-26,16:50:00.000,146,11102363,127485,0,1748278199,13837.12201703,114.32483420999779,53007.81161520001 2025-05-26,16:50:01.000,146,11102342,127525,0,1748278200,13837.391469429997,114.24729378000484,53007.741744000006 2025-05-26,16:50:02.000,146,11102369,127765,0,1748278201,13837.660921829993,114.21204813000077,53007.720782640004 2025-05-26,16:50:03.000,146,11102335,127845,0,1748278202,13837.950583159989,114.14860595999926,53007.71379552001 2025-05-26,16:50:04.000,146,11102295,127605,0,1748278203,13838.19982663,114.21909726000013,53007.65091144 2025-05-26,16:50:05.000,146,11102341,127725,0,1748278204,13838.489487959996,114.24729378000484,53007.62995008 2025-05-26,16:50:06.000,146,11102329,127645,0,1748278205,13838.691577259997,114.33188334000442,53007.66488568001 2025-05-26,16:50:07.000,146,11102377,127845,0,1748278206,13838.934084419998,114.45876768000016,53007.64392432001 2025-05-26,16:50:08.000,146,11102376,127725,0,1748278207,13839.109228479989,114.57860289000382,53007.64392432001 2025-05-26,16:50:09.000,146,11102298,127645,0,1748278208,13839.27089991999,114.72663462000492,53007.720782640004 2025-05-26,16:50:10.000,146,11102349,127885,0,1748278209,13839.39215349999,114.86056809000002,53007.741744000006 2025-05-26,16:50:11.000,146,11102344,127725,0,1748278210,13839.526879699995,114.98745243000303,53007.75571824 2025-05-26,16:50:12.000,146,11102340,127925,0,1748278211,13839.695287449991,115.20597545999772,53007.78366672001 2025-05-26,16:50:13.000,146,11102339,127645,0,1748278212,13839.816541029992,115.41744936000032,53007.86052504001 2025-05-26,16:50:14.000,146,11102324,128045,0,1748278213,13839.890640439997,115.62187413000356,53007.86751216 2025-05-26,16:50:15.000,146,11102307,128245,0,1748278214,13839.944530920002,115.84039715999825,53007.96533184 2025-05-26,16:50:16.000,146,11102318,128325,0,1748278215,13839.971476159997,116.10121497000364,53007.96533184 2025-05-26,16:50:17.000,146,11102326,128165,0,1748278216,13839.937794609992,116.36908191000111,53008.06315152 2025-05-26,16:50:18.000,146,11102343,128285,0,1748278217,13839.910849369997,116.58760494000308,53008.08411288 2025-05-26,16:50:19.000,146,11102383,128205,0,1748278218,13839.796332099992,116.7990788399984,53008.18891968 2025-05-26,16:50:20.000,146,11102346,128165,0,1748278219,13839.68181483,117.01760187000036,53008.27975224 2025-05-26,16:50:21.000,146,11102322,128245,0,1748278220,13839.57403386999,117.28546880999784,53008.3007136 2025-05-26,16:50:22.000,146,11102333,128085,0,1748278221,13839.39888981,117.48284445000172,53008.38455904001 2025-05-26,16:50:23.000,146,11102356,128005,0,1748278222,13839.23048205999,117.65907270000025,53008.43346888001 2025-05-26,16:50:24.000,146,11102312,127925,0,1748278223,13839.035129069998,117.77890791000391,53008.510327200005 2025-05-26,16:50:25.000,146,11102383,128325,0,1748278224,13838.853248699997,117.87759573000221,53008.48936584 2025-05-26,16:50:26.000,146,11102330,128085,0,1748278225,13838.698313569992,117.91284137999901,53008.53827568 2025-05-26,16:50:27.000,146,11102282,128085,0,1748278226,13838.550114749996,117.92693963999773,53008.58718552 2025-05-26,16:50:28.000,146,11102343,128205,0,1748278227,13838.37497068999,117.89169399000093,53008.56622416 2025-05-26,16:50:29.000,146,11102386,128165,0,1748278228,13838.206562939995,117.8141535600007,53008.55224992001 2025-05-26,16:50:30.000,146,11102349,128125,0,1748278229,13838.03141887999,117.74366225999984,53008.580198400006 2025-05-26,16:50:31.000,146,11102325,128005,0,1748278230,13837.856274819998,117.63087618000282,53008.50334008001 2025-05-26,16:50:32.000,146,11102308,128165,0,1748278231,13837.681130759993,117.53218836000451,53008.49635296 2025-05-26,16:50:33.000,146,11102354,128045,0,1748278232,13837.479041459992,117.39825489000214,53008.46840448 2025-05-26,16:50:34.000,146,11102336,127885,0,1748278233,13837.276952159991,117.30661620000319,53008.4753916 2025-05-26,16:50:35.000,146,11102361,127845,0,1748278234,13837.088335479995,117.18678098999953,53008.43346888001 2025-05-26,16:50:36.000,146,11102316,128325,0,1748278235,13836.91319141999,117.0598966500038,53008.36359768001 2025-05-26,16:50:37.000,146,11102329,128045,0,1748278236,13836.764992599994,116.9118649200027,53008.25879088 2025-05-26,16:50:38.000,146,11102334,127645,0,1748278237,13836.589848539988,116.77793145000032,53008.18891968 2025-05-26,16:50:39.000,146,11102327,127485,0,1748278238,13836.482067579993,116.65104711000458,53008.06315152 2025-05-26,16:50:40.000,146,11102372,127845,0,1748278239,13836.374286619997,116.51711364000221,53008.02821592001 2025-05-26,16:50:41.000,146,11102339,127485,0,1748278240,13836.387759240002,116.39727842999855,53007.92340912 2025-05-26,16:50:42.000,146,11102340,127725,0,1748278241,13836.306923520002,116.2421975699981,53007.86052504001 2025-05-26,16:50:43.000,146,11102336,127445,0,1748278242,13836.327132450002,116.12236236000172,53007.7766796 2025-05-26,16:50:44.000,146,11102340,127845,0,1748278243,13836.441649719993,115.97433063000062,53007.69283416001 2025-05-26,16:50:45.000,146,11102275,127725,0,1748278244,13836.549430679988,115.79105325000273,53007.6369372 2025-05-26,16:50:46.000,146,11102350,127725,0,1748278245,13836.744783669994,115.60777587000484,53007.51815616 2025-05-26,16:50:47.000,146,11102354,127485,0,1748278246,13836.98055452,115.44564587999776,53007.44129784 2025-05-26,16:50:48.000,146,11102312,127765,0,1748278247,13837.297161089991,115.3046632800033,53007.35745240001 2025-05-26,16:50:49.000,146,11102303,127685,0,1748278248,13837.566613490002,115.13548416000413,53007.266619840004 2025-05-26,16:50:50.000,146,11102351,127725,0,1748278249,13837.829329579989,115.00155069000175,53007.12687744 2025-05-26,16:50:51.000,146,11102342,127605,0,1748278250,13838.105518289995,114.83237157000258,53007.12687744 2025-05-26,16:50:52.000,146,11102342,127565,0,1748278251,13838.42212486,114.71253635999892,53007.0779676 2025-05-26,16:50:53.000,146,11102345,127605,0,1748278252,13838.705049880002,114.5997502800019,53007.08495472 2025-05-26,16:50:54.000,146,11102332,127765,0,1748278253,13838.947557039988,114.52925898000103,53006.952199440006 2025-05-26,16:50:55.000,146,11102317,127845,0,1748278254,13839.243954679994,114.42352203000337,53006.97316080001 2025-05-26,16:50:56.000,146,11102295,127725,0,1748278255,13839.54035232,114.34598160000314,53007.01508352 2025-05-26,16:50:57.000,146,11102343,128005,0,1748278256,13839.850222579997,114.29663769000035,53006.99412216001 2025-05-26,16:50:58.000,146,11102364,127485,0,1748278257,13840.092729739998,114.24729378000484,53007.050019120004 2025-05-26,16:50:59.000,146,11102341,127885,0,1748278258,13840.288082729989,114.26844117000292,53007.098928960004 2025-05-26,16:51:00.000,146,11102317,127845,0,1748278259,13840.57100774999,114.289588560001,53007.11290320001 2025-05-26,16:51:01.000,146,11102291,127845,0,1748278260,13840.786569669996,114.289588560001,53007.20373576 2025-05-26,16:51:02.000,146,11102402,127765,0,1748278261,13840.988658969996,114.31073594999907,53007.28059408001 2025-05-26,16:51:03.000,146,11102375,127685,0,1748278262,13841.150330409997,114.29663769000035,53007.336491040005 2025-05-26,16:51:04.000,146,11102330,127885,0,1748278263,13841.298529229993,114.2402446499982,53007.434310720004 2025-05-26,16:51:05.000,146,11102291,127685,0,1748278264,13841.439991739993,114.20499900000141,53007.51815616 2025-05-26,16:51:06.000,146,11102315,127685,0,1748278265,13841.588190559989,114.15565508999862,53007.67885992 2025-05-26,16:51:07.000,146,11102297,128005,0,1748278266,13841.743125689994,114.14860595999926,53007.78366672001 2025-05-26,16:51:08.000,146,11102321,127805,0,1748278267,13841.844170339995,114.13450770000054,53007.86751216 2025-05-26,16:51:09.000,146,11102363,127485,0,1748278268,13841.91826975,114.08516378999775,53008.007254560005 2025-05-26,16:51:10.000,146,11102294,127645,0,1748278269,13841.95868761,114.07811465999839,53008.077125760006 2025-05-26,16:51:11.000,146,11102323,127805,0,1748278270,13842.03278701999,114.06401639999967,53008.174945440005 2025-05-26,16:51:12.000,146,11102302,127765,0,1748278271,13842.140567980001,114.0428690100016,53008.28673936001 2025-05-26,16:51:13.000,146,11102366,127805,0,1748278272,13842.248348939997,114.05696727000031,53008.37757192 2025-05-26,16:51:14.000,146,11102305,127485,0,1748278273,13842.248348939997,114.05696727000031,53008.57321128001 2025-05-26,16:51:15.000,146,11102346,127965,0,1748278274,13842.308975729997,114.07811465999839,53008.726927920005 2025-05-26,16:51:16.000,146,11102331,127885,0,1748278275,13842.322448350002,114.08516378999775,53008.81077336 2025-05-26,16:51:17.000,146,11102293,128165,0,1748278276,13842.349393589997,114.11336031000246,53008.915580160006 2025-05-26,16:51:18.000,146,11102371,128165,0,1748278277,13842.322448350002,114.06401639999967,53009.08327104001 2025-05-26,16:51:19.000,146,11102351,128325,0,1748278278,13842.302239420002,114.04991814000095,53009.04833544 2025-05-26,16:51:20.000,146,11102392,128165,0,1748278279,13842.207931079996,114.0076233600048,53009.21602632 2025-05-26,16:51:21.000,146,11102284,128125,0,1748278280,13842.154040599991,113.90188640999986,53009.313846 2025-05-26,16:51:22.000,146,11102313,128405,0,1748278281,13841.99910547,113.83844423999835,53009.36275584 2025-05-26,16:51:23.000,146,11102367,127965,0,1748278282,13841.884588199995,113.73270729000069,53009.446601280004 2025-05-26,16:51:24.000,146,11102348,128365,0,1748278283,13841.72965306999,113.60582294999767,53009.48852400001 2025-05-26,16:51:25.000,146,11102354,128245,0,1748278284,13841.547772699989,113.51418425999873,53009.53044672 2025-05-26,16:51:26.000,146,11102336,128325,0,1748278285,13841.386101259988,113.42254556999978,53009.58634368001 2025-05-26,16:51:27.000,146,11102289,128125,0,1748278286,13841.224429820002,113.35205426999892,53009.5933308 2025-05-26,16:51:28.000,146,11102352,128165,0,1748278287,13841.056022069992,113.27451383999869,53009.565382320005 2025-05-26,16:51:29.000,146,11102353,128005,0,1748278288,13840.928032179996,113.2392681900019,53009.57236944 2025-05-26,16:51:30.000,146,11102352,128205,0,1748278289,13840.867405389996,113.11943297999824,53009.60730504001 2025-05-26,16:51:31.000,146,11102321,128285,0,1748278290,13840.77309704999,113.02779428999929,53009.62826640001 2025-05-26,16:51:32.000,146,11102320,127925,0,1748278291,13840.67878871,112.95025385999907,53009.54442096 2025-05-26,16:51:33.000,146,11102336,128125,0,1748278292,13840.624898229995,112.90090995000355,53009.54442096 2025-05-26,16:51:34.000,146,11102317,128205,0,1748278293,13840.57774406,112.86566429999948,53009.53743384001 2025-05-26,16:51:35.000,146,11102325,128245,0,1748278294,13840.57774406,112.78812386999925,53009.48852400001 2025-05-26,16:51:36.000,146,11102314,128165,0,1748278295,13840.544062509995,112.68943605000095,53009.53743384001 2025-05-26,16:51:37.000,146,11102317,128285,0,1748278296,13840.51711727,112.64009213999816,53009.50948536001 2025-05-26,16:51:38.000,146,11102308,127805,0,1748278297,13840.463226789994,112.4991095400037,53009.4535884 2025-05-26,16:51:39.000,146,11102308,127685,0,1748278298,13840.46996309999,112.44271650000155,53009.42563992 2025-05-26,16:51:40.000,146,11102309,127725,0,1748278299,13840.42954523999,112.33697955000389,53009.37673008 2025-05-26,16:51:41.000,146,11102392,127605,0,1748278300,13840.443017859994,112.2523899900043,53009.37673008 2025-05-26,16:51:42.000,146,11102288,127445,0,1748278301,13840.44975416999,112.09026000000449,53009.348781600005 2025-05-26,16:51:43.000,146,11102317,127845,0,1748278302,13840.49690834,111.9774739200002,53009.278910400004 2025-05-26,16:51:44.000,146,11102327,127605,0,1748278303,13840.5373262,111.81534393000038,53009.30685888 2025-05-26,16:51:45.000,146,11102303,127925,0,1748278304,13840.564271439995,111.681410459998,53009.32083312001 2025-05-26,16:51:46.000,146,11102327,128045,0,1748278305,13840.67878871,111.57567351000034,53009.27192328001 2025-05-26,16:51:47.000,146,11102343,127685,0,1748278306,13840.786569669996,111.5192804699982,53009.24397480001 2025-05-26,16:51:48.000,146,11102320,127725,0,1748278307,13840.84046015,111.36419960999774,53009.24397480001 2025-05-26,16:51:49.000,146,11102342,127365,0,1748278308,13840.941504800001,111.26551178999944,53009.29288464001 2025-05-26,16:51:50.000,146,11102340,127405,0,1748278309,13841.049285759997,111.18092222999985,53009.29288464001 2025-05-26,16:51:51.000,146,11102303,127805,0,1748278310,13841.163803030002,111.03289049999876,53009.26493616 2025-05-26,16:51:52.000,146,11102282,127845,0,1748278311,13841.325474470003,110.98354659000324,53009.34179448001 2025-05-26,16:51:53.000,146,11102341,127845,0,1748278312,13841.493882219998,110.94125180999981,53009.3837172 2025-05-26,16:51:54.000,146,11102368,127805,0,1748278313,13841.642081039994,110.92010442000173,53009.43961416001 2025-05-26,16:51:55.000,146,11102325,127845,0,1748278314,13841.763334619995,110.91305529000238,53009.54442096 2025-05-26,16:51:56.000,146,11102329,127605,0,1748278315,13841.83743403,110.93420268000045,53009.57935656001 2025-05-26,16:51:57.000,146,11102314,127965,0,1748278316,13841.93847868,111.00469398000132,53009.62127928 2025-05-26,16:51:58.000,146,11102336,127765,0,1748278317,13842.026050709996,111.07518528000219,53009.733073200005 2025-05-26,16:51:59.000,146,11102332,127685,0,1748278318,13842.086677499996,111.1386274500037,53009.78897016 2025-05-26,16:52:00.000,146,11102354,128005,0,1748278319,13842.093413809991,111.25141353000072,53009.81691864 2025-05-26,16:52:01.000,146,11102324,127845,0,1748278320,13842.10015012,111.37124874000438,53009.93569968 2025-05-26,16:52:02.000,146,11102324,127525,0,1748278321,13842.05973226,111.51223133999883,53009.9776224 2025-05-26,16:52:03.000,146,11102330,127805,0,1748278322,13841.99236915999,111.681410459998,53010.01255800001 2025-05-26,16:52:04.000,146,11102362,128005,0,1748278323,13841.95868761,111.88583523000125,53010.068454960005 2025-05-26,16:52:05.000,146,11102403,128045,0,1748278324,13841.87111557999,112.02681783000298,53010.12435192 2025-05-26,16:52:06.000,146,11102380,127845,0,1748278325,13841.77680724,112.21009521000087,53010.18024888001 2025-05-26,16:52:07.000,146,11102305,127845,0,1748278326,13841.702707829994,112.44976563000091,53010.25012008001 2025-05-26,16:52:08.000,146,11102289,127845,0,1748278327,13841.567981629989,112.62599387999944,53010.26409432 2025-05-26,16:52:09.000,146,11102302,127765,0,1748278328,13841.433255429998,112.82336952000333,53010.34793976001 2025-05-26,16:52:10.000,146,11102301,127885,0,1748278329,13841.298529229993,113.02779428999929,53010.34793976001 2025-05-26,16:52:11.000,146,11102305,128005,0,1748278330,13841.190748269997,113.15467863000231,53010.41781096001 2025-05-26,16:52:12.000,146,11102326,128325,0,1748278331,13841.015604209992,113.31680862000212,53010.42479808001 2025-05-26,16:52:13.000,146,11102374,128165,0,1748278332,13840.928032179996,113.45779122000386,53010.5016564 2025-05-26,16:52:14.000,146,11102357,127885,0,1748278333,13840.77309704999,113.61287208000431,53010.48768216 2025-05-26,16:52:15.000,146,11102306,128245,0,1748278334,13840.624898229995,113.73270729000069,53010.58550184001 2025-05-26,16:52:16.000,146,11102319,128325,0,1748278335,13840.483435719994,113.8595916300037,53010.55056624 2025-05-26,16:52:17.000,146,11102325,128005,0,1748278336,13840.355445829999,113.93008293000457,53010.57851472 2025-05-26,16:52:18.000,146,11102301,128205,0,1748278337,13840.180301769993,113.97942684000009,53010.54357912001 2025-05-26,16:52:19.000,146,11102329,128445,0,1748278338,13840.059048189993,114.06401639999967,53010.536592 2025-05-26,16:52:20.000,146,11102326,128165,0,1748278339,13839.951267229997,114.02877075000288,53010.57851472 2025-05-26,16:52:21.000,146,11102304,128045,0,1748278340,13839.836749959992,113.97942684000009,53010.49466928001 2025-05-26,16:52:22.000,146,11102328,128165,0,1748278341,13839.762650550001,113.96532858000137,53010.49466928001 2025-05-26,16:52:23.000,146,11102372,128245,0,1748278342,13839.688551139996,113.90893553999922,53010.473707920006 2025-05-26,16:52:24.000,146,11102335,128245,0,1748278343,13839.634660659991,113.78205120000348,53010.39684960001 2025-05-26,16:52:25.000,146,11102331,128045,0,1748278344,13839.668342209996,113.66221598999982,53010.38986248 2025-05-26,16:52:26.000,146,11102302,128205,0,1748278345,13839.654869589991,113.46484035000321,53010.306017040006 2025-05-26,16:52:27.000,146,11102309,127885,0,1748278346,13839.722232690001,113.26746470999933,53010.2920428 2025-05-26,16:52:28.000,146,11102326,127965,0,1748278347,13839.809804719996,112.9925486400025,53010.2221716 2025-05-26,16:52:29.000,146,11102319,128085,0,1748278348,13839.890640439997,112.71763256999839,53010.19422312 2025-05-26,16:52:30.000,146,11102335,128285,0,1748278349,13840.038839259993,112.40042171999812,53010.12435192 2025-05-26,16:52:31.000,146,11102365,127725,0,1748278350,13840.247664869989,112.09026000000449,53010.08242920001 2025-05-26,16:52:32.000,146,11102328,127605,0,1748278351,13840.42954523999,111.71665611000208,53010.03351936 2025-05-26,16:52:33.000,146,11102366,127845,0,1748278352,13840.69226132999,111.35715047999838,53009.949673920004 2025-05-26,16:52:34.000,146,11102277,128205,0,1748278353,13840.961713730001,111.01174311000068,53009.95666104 2025-05-26,16:52:35.000,146,11102271,127805,0,1748278354,13841.285056610002,110.6310900899989,53009.95666104 2025-05-26,16:52:36.000,146,11102385,127805,0,1748278355,13841.621872109994,110.26453533000313,53009.89377696001 2025-05-26,16:52:37.000,146,11102330,128165,0,1748278356,13842.005841779996,109.95437361000222,53009.88678984 2025-05-26,16:52:38.000,146,11102318,127845,0,1748278357,13842.349393589997,109.58781884999917,53009.87980272 2025-05-26,16:52:39.000,146,11102294,127645,0,1748278358,13842.767044809989,109.2706079999989,53009.900764080005 2025-05-26,16:52:40.000,146,11102327,127845,0,1748278359,13843.184696029995,108.98864280000271,53009.87281560001 2025-05-26,16:52:41.000,146,11102319,127845,0,1748278360,13843.534984149992,108.79126715999882,53009.93569968 2025-05-26,16:52:42.000,146,11102320,127645,0,1748278361,13843.865063339988,108.58684239000286,53009.95666104 2025-05-26,16:52:43.000,146,11102357,127805,0,1748278362,13844.22882407999,108.48815457000455,53009.9776224 2025-05-26,16:52:44.000,146,11102318,127965,0,1748278363,13844.55890327,108.41766327000369,53010.019545120005 2025-05-26,16:52:45.000,146,11102269,127725,0,1748278364,13844.821619360002,108.38241761999961,53010.11037768001 2025-05-26,16:52:46.000,146,11102319,127725,0,1748278365,13844.983290800003,108.43881066000176,53010.138326160006 2025-05-26,16:52:47.000,146,11102322,127805,0,1748278366,13845.091071759998,108.53749848000007,53010.18024888001 2025-05-26,16:52:48.000,146,11102326,127725,0,1748278367,13845.158434859994,108.65733369000372,53010.24313296 2025-05-26,16:52:49.000,146,11102339,127645,0,1748278368,13845.192116409999,108.79831628999818,53010.33396552 2025-05-26,16:52:50.000,146,11102305,127765,0,1748278369,13845.057390209993,108.97454454000399,53010.43877232 2025-05-26,16:52:51.000,146,11102327,127845,0,1748278370,13845.003499729988,109.1366745300038,53010.55056624 2025-05-26,16:52:52.000,146,11102334,127845,0,1748278371,13844.868773529997,109.2847062600049,53010.59947608 2025-05-26,16:52:53.000,146,11102309,127965,0,1748278372,13844.693629469992,109.49618016000022,53010.63441168001 2025-05-26,16:52:54.000,146,11102349,127805,0,1748278373,13844.45112230999,109.70765406000282,53010.71127000001 2025-05-26,16:52:55.000,146,11102361,127885,0,1748278374,13844.222087769995,109.85568579000392,53010.73223136001 2025-05-26,16:52:56.000,146,11102306,127925,0,1748278375,13843.912217509998,110.05306143000053,53010.82306392 2025-05-26,16:52:57.000,146,11102327,127845,0,1748278376,13843.595610939992,110.20109316000162,53010.82306392 2025-05-26,16:52:58.000,146,11102336,127885,0,1748278377,13843.346367469996,110.35617402000207,53010.85101240001 2025-05-26,16:52:59.000,146,11102318,127885,0,1748278378,13842.96913410999,110.52535314000124,53010.85101240001 2025-05-26,16:53:00.000,146,11102299,127685,0,1748278379,13842.686209089989,110.58879531000275,53010.885948 2025-05-26,16:53:01.000,146,11102253,127805,0,1748278380,13842.403284070002,110.70158138999977,53010.89293512 2025-05-26,16:53:02.000,146,11102304,128005,0,1748278381,13842.05299594999,110.75797443000192,53010.93485784 2025-05-26,16:53:03.000,146,11102315,127645,0,1748278382,13841.75659831,110.84256399000151,53010.92088360001 2025-05-26,16:53:04.000,146,11102348,127645,0,1748278383,13841.514091149998,110.82141660000343,53010.976780560006 2025-05-26,16:53:05.000,146,11102278,127485,0,1748278384,13841.285056610002,110.77912182,53010.96280632 2025-05-26,16:53:06.000,146,11102299,128125,0,1748278385,13841.062758380001,110.70158138999977,53010.955819200004 2025-05-26,16:53:07.000,146,11102335,128405,0,1748278386,13840.86066908,110.60994270000083,53010.94883208001 2025-05-26,16:53:08.000,146,11102338,128725,0,1748278387,13840.69899764,110.4971566200038,53010.84402528 2025-05-26,16:53:09.000,146,11102288,128205,0,1748278388,13840.5373262,110.35617402000207,53010.80210256001 2025-05-26,16:53:10.000,146,11102395,128125,0,1748278389,13840.456490479999,110.1869949000029,53010.77415408 2025-05-26,16:53:11.000,146,11102331,127965,0,1748278390,13840.382391069994,110.01781578000373,53010.70428288 2025-05-26,16:53:12.000,146,11102315,128205,0,1748278391,13840.335236899999,109.82044013999985,53010.641398800006 2025-05-26,16:53:13.000,146,11102387,127925,0,1748278392,13840.355445829999,109.61601537000388,53010.58550184001 2025-05-26,16:53:14.000,146,11102289,128125,0,1748278393,13840.422808929994,109.39749234000192,53010.473707920006 2025-05-26,16:53:15.000,146,11102313,128125,0,1748278394,13840.63837085,109.12962540000444,53010.46672080001 2025-05-26,16:53:16.000,146,11102293,128085,0,1748278395,13840.928032179996,108.89700411000376,53010.45973368 2025-05-26,16:53:17.000,146,11102312,128165,0,1748278396,13841.217693509992,108.60798978000093,53010.33396552 2025-05-26,16:53:18.000,146,11102268,128125,0,1748278397,13841.682498899994,108.25553328000387,53010.29902992001 2025-05-26,16:53:19.000,146,11102299,128485,0,1748278398,13842.255085249992,107.93127330000425,53010.29902992001 2025-05-26,16:53:20.000,146,11102344,127805,0,1748278399,13842.921979939994,107.57881679999991,53010.25012008001 2025-05-26,16:53:21.000,146,11102304,128165,0,1748278400,13843.662974040002,107.12062334999791,53010.26409432 2025-05-26,16:53:22.000,146,11102279,128285,0,1748278401,13844.464594929996,106.73997033000342,53010.21518448 2025-05-26,16:53:23.000,146,11102320,128205,0,1748278402,13845.239270579994,106.32407166000485,53010.2920428 2025-05-26,16:53:24.000,146,11102364,128045,0,1748278403,13846.088045639997,106.00686081000458,53010.31999128 2025-05-26,16:53:25.000,146,11102301,128085,0,1748278404,13846.82903973999,105.62620779000281,53010.29902992001 2025-05-26,16:53:26.000,146,11102316,127765,0,1748278405,13847.563297529989,105.33719345999998,53010.41781096001 2025-05-26,16:53:27.000,146,11102331,127365,0,1748278406,13848.223455909996,105.12571956000465,53010.5016564 2025-05-26,16:53:28.000,146,11102319,127885,0,1748278407,13848.836460119994,104.96358957000484,53010.63441168001 2025-05-26,16:53:29.000,146,11102361,127525,0,1748278408,13849.37536492,104.88604914000462,53010.71825712 2025-05-26,16:53:30.000,146,11102318,127365,0,1748278409,13849.752598279993,104.85080349000054,53010.82306392 2025-05-26,16:53:31.000,146,11102294,127685,0,1748278410,13850.109622709999,104.87900000999798,53010.976780560006 2025-05-26,16:53:32.000,146,11102287,127645,0,1748278411,13850.35212987,105.01293348000036,53011.144471440006 2025-05-26,16:53:33.000,146,11102327,127805,0,1748278412,13850.500328689996,105.16096521000145,53011.30517520001 2025-05-26,16:53:34.000,146,11102335,127485,0,1748278413,13850.54748285999,105.35834084999806,53011.409982000005 2025-05-26,16:53:35.000,146,11102334,128045,0,1748278414,13850.5744281,105.61210953000409,53011.60562136 2025-05-26,16:53:36.000,146,11102327,127845,0,1748278415,13850.459910829995,105.91522211999836,53011.67549256 2025-05-26,16:53:37.000,146,11102359,127685,0,1748278416,13850.318448319995,106.20423645000119,53011.864144800005 2025-05-26,16:53:38.000,146,11102327,127725,0,1748278417,13850.116359019994,106.53554556000017,53011.98991296 2025-05-26,16:53:39.000,146,11102290,127485,0,1748278418,13849.799752450002,106.87390379999852,53012.10170688001 2025-05-26,16:53:40.000,146,11102259,127805,0,1748278419,13849.435991710001,107.1699672600007,53012.22048792001 2025-05-26,16:53:41.000,146,11102264,127805,0,1748278420,13849.08570358999,107.45898159000353,53012.33926896001 2025-05-26,16:53:42.000,146,11102326,127805,0,1748278421,13848.654579749993,107.73389766000037,53012.430101519996 2025-05-26,16:53:43.000,146,11102355,127965,0,1748278422,13848.183038049996,107.98766633999912,53012.534908320005 2025-05-26,16:53:44.000,146,11102300,127845,0,1748278423,13847.691287419999,108.185041980003,53012.59080528 2025-05-26,16:53:45.000,146,11102361,127885,0,1748278424,13847.159118930002,108.3683193600009,53012.68163784 2025-05-26,16:53:46.000,146,11102373,127685,0,1748278425,13846.660631989995,108.51635109000199,53012.75849616 2025-05-26,16:53:47.000,146,11102313,127885,0,1748278426,13846.094781949992,108.65733369000372,53012.751509040005 2025-05-26,16:53:48.000,146,11102269,128165,0,1748278427,13845.50872297999,108.7137267299986,53012.765483279996 2025-05-26,16:53:49.000,146,11102322,127805,0,1748278428,13844.949609249998,108.72077585999796,53012.74452192001 2025-05-26,16:53:50.000,146,11102344,127965,0,1748278429,13844.41744076,108.7771689000001,53012.77247040001 2025-05-26,16:53:51.000,146,11102337,127925,0,1748278430,13843.844854409988,108.78421802999947,53012.69561208001 2025-05-26,16:53:52.000,146,11102319,128165,0,1748278431,13843.359840090001,108.74192325000331,53012.7375348 2025-05-26,16:53:53.000,146,11102367,127885,0,1748278432,13842.901771009994,108.65028456000437,53012.7375348 2025-05-26,16:53:54.000,146,11102342,127845,0,1748278433,13842.443701930002,108.55159673999879,53012.6676636 2025-05-26,16:53:55.000,146,11102353,128045,0,1748278434,13841.95868761,108.45290892000048,53012.583818160005 2025-05-26,16:53:56.000,146,11102291,127805,0,1748278435,13841.588190559989,108.32602458000474,53012.52792120001 2025-05-26,16:53:57.000,146,11102331,127565,0,1748278436,13841.291792919998,108.17799285000365,53012.4231144 2025-05-26,16:53:58.000,146,11102323,127685,0,1748278437,13840.988658969996,108.05110851000063,53012.32529472 2025-05-26,16:53:59.000,146,11102338,127805,0,1748278438,13840.84046015,107.8748802600021,53012.17157808001 2025-05-26,16:54:00.000,146,11102317,128085,0,1748278439,13840.7394155,107.68455375000485,53012.10170688001 2025-05-26,16:54:01.000,146,11102245,128245,0,1748278440,13840.65184346999,107.48012898000161,53012.02484856001 2025-05-26,16:54:02.000,146,11102306,128005,0,1748278441,13840.63163453999,107.31094986000244,53011.87811904 2025-05-26,16:54:03.000,146,11102337,128205,0,1748278442,13840.65184346999,107.14881987000263,53011.76632512001 2025-05-26,16:54:04.000,146,11102339,128125,0,1748278443,13840.786569669996,107.01488640000025,53011.71741528001 2025-05-26,16:54:05.000,146,11102318,128085,0,1748278444,13840.954977419991,106.84570728000108,53011.61260848 2025-05-26,16:54:06.000,146,11102301,128045,0,1748278445,13841.170539339997,106.7117738099987,53011.52177592001 2025-05-26,16:54:07.000,146,11102340,128405,0,1748278446,13841.365892329988,106.58488947000296,53011.479853200006 2025-05-26,16:54:08.000,146,11102375,127965,0,1748278447,13841.601663179994,106.52144730000146,53011.40299488001 2025-05-26,16:54:09.000,146,11102286,128285,0,1748278448,13841.87111557999,106.47915251999802,53011.34709792 2025-05-26,16:54:10.000,146,11102356,128285,0,1748278449,13842.140567980001,106.48620165000466,53011.291200960004 2025-05-26,16:54:11.000,146,11102353,128165,0,1748278450,13842.362866210002,106.52144730000146,53011.29818808 2025-05-26,16:54:12.000,146,11102317,128245,0,1748278451,13842.564955509988,106.6130859900004,53011.2702396 2025-05-26,16:54:13.000,146,11102303,128205,0,1748278452,13842.686209089989,106.75406859000213,53011.21434264001 2025-05-26,16:54:14.000,146,11102281,128045,0,1748278453,13842.753572189999,106.9584933599981,53011.2702396 2025-05-26,16:54:15.000,146,11102328,128045,0,1748278454,13842.82767159999,107.18406551999942,53011.22132976 2025-05-26,16:54:16.000,146,11102287,128125,0,1748278455,13842.746835879989,107.40963768000074,53011.18639416001 2025-05-26,16:54:17.000,146,11102350,128085,0,1748278456,13842.645791229988,107.73389766000037,53011.2003684 2025-05-26,16:54:18.000,146,11102284,127965,0,1748278457,13842.436965619992,108.10045242000342,53011.17940704 2025-05-26,16:54:19.000,146,11102321,127565,0,1748278458,13842.174249529991,108.39651587999833,53011.20735552 2025-05-26,16:54:20.000,146,11102286,127725,0,1748278459,13841.91153343999,108.72782499000459,53011.20735552 2025-05-26,16:54:21.000,146,11102337,127845,0,1748278460,13841.567981629989,109.12257626999781,53011.34709792 2025-05-26,16:54:22.000,146,11102372,127485,0,1748278461,13841.177275649992,109.45388538000407,53011.3401108 2025-05-26,16:54:23.000,146,11102340,127885,0,1748278462,13840.806778599996,109.68650667000475,53011.31914944 2025-05-26,16:54:24.000,146,11102324,127805,0,1748278463,13840.368918449989,109.89798057000007,53011.32613656 2025-05-26,16:54:25.000,146,11102276,127565,0,1748278464,13839.971476159997,110.03896317000181,53011.34709792 2025-05-26,16:54:26.000,146,11102338,127765,0,1748278465,13839.627924349996,110.13060186000075,53011.31914944 2025-05-26,16:54:27.000,146,11102249,127685,0,1748278466,13839.304581469994,110.1869949000029,53011.3401108 2025-05-26,16:54:28.000,146,11102274,127805,0,1748278467,13839.008183829988,110.20814229000098,53011.25626536001 2025-05-26,16:54:29.000,146,11102310,127725,0,1748278468,13838.745467740002,110.15174924999883,53011.23530400001 2025-05-26,16:54:30.000,146,11102346,127725,0,1748278469,13838.502960580001,110.13765099000011,53011.15145856 2025-05-26,16:54:31.000,146,11102297,127605,0,1748278470,13838.25371710999,110.05306143000053,53011.15844568 2025-05-26,16:54:32.000,146,11102308,127845,0,1748278471,13838.038155189999,110.04601230000117,53011.144471440006 2025-05-26,16:54:33.000,146,11102305,127765,0,1748278472,13837.761966479993,109.96847187000094,53011.08857448001 2025-05-26,16:54:34.000,146,11102273,127885,0,1748278473,13837.586822420002,109.93322622000414,53011.03966464 2025-05-26,16:54:35.000,146,11102307,128005,0,1748278474,13837.330842639996,109.80634188000113,53011.01870328001 2025-05-26,16:54:36.000,146,11102252,127885,0,1748278475,13837.189380129996,109.79224362000241,53010.93485784 2025-05-26,16:54:37.000,146,11102264,127485,0,1748278476,13837.05465392999,109.6653592799994,53010.91389648 2025-05-26,16:54:38.000,146,11102322,127485,0,1748278477,13836.96034559,109.57372059000045,53010.87197376 2025-05-26,16:54:39.000,146,11102285,127845,0,1748278478,13836.97381820999,109.42568885999935,53010.73223136001 2025-05-26,16:54:40.000,146,11102358,127925,0,1748278479,13837.027708689995,109.26355886999954,53010.66934728 2025-05-26,16:54:41.000,146,11102291,127725,0,1748278480,13837.1018081,109.12257626999781,53010.62742456 2025-05-26,16:54:42.000,146,11102348,127805,0,1748278481,13837.20285275,108.93929888999992,53010.57851472 2025-05-26,16:54:43.000,146,11102340,127805,0,1748278482,13837.418414669992,108.76307064000139,53010.48768216 2025-05-26,16:54:44.000,146,11102338,127845,0,1748278483,13837.627240280002,108.53749848000007,53010.41082384 2025-05-26,16:54:45.000,146,11102379,127645,0,1748278484,13837.842802199993,108.3330737100041,53010.2920428 2025-05-26,16:54:46.000,146,11102351,128005,0,1748278485,13838.07857305,108.12864894000086,53010.22915872001 2025-05-26,16:54:47.000,146,11102285,127765,0,1748278486,13838.39517961999,107.98766633999912,53010.1523004 2025-05-26,16:54:48.000,146,11102351,128325,0,1748278487,13838.644423090002,107.83963460999803,53010.07544208 2025-05-26,16:54:49.000,146,11102282,127805,0,1748278488,13838.947557039988,107.73389766000037,53010.03351936 2025-05-26,16:54:50.000,146,11102350,128125,0,1748278489,13839.237218369999,107.64930810000078,53009.99159664001 2025-05-26,16:54:51.000,146,11102325,128125,0,1748278490,13839.55382493999,107.59291505999863,53009.9776224 2025-05-26,16:54:52.000,146,11102341,128325,0,1748278491,13839.843486270001,107.60701332000463,53009.92871256 2025-05-26,16:54:53.000,146,11102275,127805,0,1748278492,13840.112938669998,107.57176767000055,53009.86582848 2025-05-26,16:54:54.000,146,11102270,128125,0,1748278493,13840.42954523999,107.64225897000142,53009.83788 2025-05-26,16:54:55.000,146,11102337,128125,0,1748278494,13840.725942879995,107.67750461999822,53009.84486712001 2025-05-26,16:54:56.000,146,11102373,128325,0,1748278495,13840.995395279991,107.76914331000444,53009.83089288 2025-05-26,16:54:57.000,146,11102327,128005,0,1748278496,13841.237902439992,107.91717503999826,53009.78897016 2025-05-26,16:54:58.000,146,11102343,128125,0,1748278497,13841.507354839989,108.04405938000127,53009.80993152 2025-05-26,16:54:59.000,146,11102291,128365,0,1748278498,13841.682498899994,108.25553328000387,53009.87980272 2025-05-26,16:55:00.000,146,11102339,128325,0,1748278499,13841.783543549995,108.43881066000176,53009.86582848 2025-05-26,16:55:01.000,146,11102313,127805,0,1748278500,13841.89132450999,108.69962846999988,53009.949673920004 2025-05-26,16:55:02.000,146,11102354,128045,0,1748278501,13841.91826975,108.94634801999928,53010.00557088 2025-05-26,16:55:03.000,146,11102343,127645,0,1748278502,13841.83743403,109.24241148000146,53010.05448072 2025-05-26,16:55:04.000,146,11102349,127565,0,1748278503,13841.70944413999,109.49618016000022,53010.117364800004 2025-05-26,16:55:05.000,146,11102293,127885,0,1748278504,13841.460200669993,109.79929275000177,53010.16627464 2025-05-26,16:55:06.000,146,11102336,127845,0,1748278505,13841.170539339997,110.13060186000075,53010.18024888001 2025-05-26,16:55:07.000,146,11102400,127845,0,1748278506,13840.82025122,110.42666532000294,53010.25012008001 2025-05-26,16:55:08.000,146,11102302,127845,0,1748278507,13840.51038095999,110.70158138999977,53010.285055680004 2025-05-26,16:55:09.000,146,11102324,127645,0,1748278508,13840.119674979993,111.01174311000068,53010.2920428 2025-05-26,16:55:10.000,146,11102371,127845,0,1748278509,13839.668342209996,111.30075744000351,53010.361914 2025-05-26,16:55:11.000,146,11102344,127725,0,1748278510,13839.223745749994,111.53337873000419,53010.33396552 2025-05-26,16:55:12.000,146,11102310,127485,0,1748278511,13838.772412979997,111.78714741000294,53010.37588824001 2025-05-26,16:55:13.000,146,11102330,127525,0,1748278512,13838.36149807,111.99862130999827,53010.29902992001 2025-05-26,16:55:14.000,146,11102294,127365,0,1748278513,13837.997737329999,112.15370216999872,53010.361914 2025-05-26,16:55:15.000,146,11102335,127805,0,1748278514,13837.620503969993,112.30173389999982,53010.36890112 2025-05-26,16:55:16.000,146,11102256,127765,0,1748278515,13837.290424779996,112.35812694000197,53010.2920428 2025-05-26,16:55:17.000,146,11102339,127845,0,1748278516,13836.97381820999,112.40042171999812,53010.34095264 2025-05-26,16:55:18.000,146,11102315,127765,0,1748278517,13836.697629499999,112.34402868000325,53010.29902992001 2025-05-26,16:55:19.000,146,11102305,128045,0,1748278518,13836.475331269998,112.19599695000215,53010.21518448 2025-05-26,16:55:20.000,146,11102354,127565,0,1748278519,13836.313659829997,112.02681783000298,53010.14531328 2025-05-26,16:55:21.000,146,11102376,127565,0,1748278520,13836.165461010001,111.78714741000294,53010.138326160006 2025-05-26,16:55:22.000,146,11102339,127725,0,1748278521,13836.151988389996,111.50518220999948,53010.10339056 2025-05-26,16:55:23.000,146,11102296,127845,0,1748278522,13836.158724699992,111.23026614000264,53010.11037768001 2025-05-26,16:55:24.000,146,11102385,127765,0,1748278523,13836.232824109997,110.88485876999766,53010.00557088 2025-05-26,16:55:25.000,146,11102295,127845,0,1748278524,13836.327132450002,110.51830401000188,53009.970635280006 2025-05-26,16:55:26.000,146,11102329,127925,0,1748278525,13836.468594960003,110.17289664000418,53009.92871256 2025-05-26,16:55:27.000,146,11102342,127845,0,1748278526,13836.630266399989,109.8274892699992,53009.86582848 2025-05-26,16:55:28.000,146,11102352,127845,0,1748278527,13836.87277355999,109.49618016000022,53009.75403456001 2025-05-26,16:55:29.000,146,11102279,127685,0,1748278528,13837.09507178999,109.16487105000124,53009.72608608001 2025-05-26,16:55:30.000,146,11102367,127805,0,1748278529,13837.330842639996,108.81946368000354,53009.64922776 2025-05-26,16:55:31.000,146,11102385,127645,0,1748278530,13837.573349799997,108.50930196000263,53009.58634368001 2025-05-26,16:55:32.000,146,11102289,128365,0,1748278531,13837.795648029998,108.24143501999788,53009.55839520001 2025-05-26,16:55:33.000,146,11102273,128085,0,1748278532,13838.017946259999,107.99471546999848,53009.48153688 2025-05-26,16:55:34.000,146,11102376,127805,0,1748278533,13838.21329924999,107.76914331000444,53009.48852400001 2025-05-26,16:55:35.000,146,11102327,128205,0,1748278534,13838.368234379996,107.55062028000248,53009.4535884 2025-05-26,16:55:36.000,146,11102310,128405,0,1748278535,13838.556851059991,107.37439203000395,53009.41166568001 2025-05-26,16:55:37.000,146,11102273,127725,0,1748278536,13838.772412979997,107.1699672600007,53009.39070432001 2025-05-26,16:55:38.000,146,11102320,128005,0,1748278537,13838.907139180003,107.0712794400024,53009.34179448001 2025-05-26,16:55:39.000,146,11102304,128125,0,1748278538,13839.028392759988,106.95144422999874,53009.32083312001 2025-05-26,16:55:40.000,146,11102332,128205,0,1748278539,13839.142910029994,106.91619858000195,53009.34179448001 2025-05-26,16:55:41.000,146,11102267,128245,0,1748278540,13839.25069098999,106.83865815000172,53009.40467856 2025-05-26,16:55:42.000,146,11102341,128445,0,1748278541,13839.29784516,106.79636336999829,53009.32083312001 2025-05-26,16:55:43.000,146,11102290,127925,0,1748278542,13839.31131777999,106.81046163000428,53009.32083312001 2025-05-26,16:55:44.000,146,11102343,128245,0,1748278543,13839.304581469994,106.77521598000021,53009.3837172 2025-05-26,16:55:45.000,146,11102346,128365,0,1748278544,13839.2574273,106.79636336999829,53009.37673008 2025-05-26,16:55:46.000,146,11102316,128245,0,1748278545,13839.203536819994,106.81046163000428,53009.40467856 2025-05-26,16:55:47.000,146,11102291,128165,0,1748278546,13839.089019549989,106.86685466999916,53009.43961416001 2025-05-26,16:55:48.000,146,11102343,127845,0,1748278547,13839.014920139998,106.93734597000002,53009.43262704 2025-05-26,16:55:49.000,146,11102308,127805,0,1748278548,13838.833039769997,107.00783727000089,53009.47454976 2025-05-26,16:55:50.000,146,11102339,128005,0,1748278549,13838.772412979997,107.08537770000112,53009.4535884 2025-05-26,16:55:51.000,146,11102324,127725,0,1748278550,13838.624214160001,107.12062334999791,53009.49551112 2025-05-26,16:55:52.000,146,11102234,127925,0,1748278551,13838.496224269991,107.21226204000413,53009.467562640006 2025-05-26,16:55:53.000,146,11102310,127845,0,1748278552,13838.388443309996,107.26865507999901,53009.49551112 2025-05-26,16:55:54.000,146,11102317,127645,0,1748278553,13838.27392603999,107.33914637999987,53009.50948536001 2025-05-26,16:55:55.000,146,11102357,127805,0,1748278554,13838.125727219995,107.43078506999882,53009.5234596 2025-05-26,16:55:56.000,146,11102347,127605,0,1748278555,13838.03141887999,107.50127636999969,53009.565382320005 2025-05-26,16:55:57.000,146,11102330,127845,0,1748278556,13837.930374229989,107.59996418999799,53009.60031792 2025-05-26,16:55:58.000,146,11102343,127845,0,1748278557,13837.795648029998,107.71979940000165,53009.55839520001 2025-05-26,16:55:59.000,146,11102338,127805,0,1748278558,13837.586822420002,107.86078200000338,53009.53743384001 2025-05-26,16:56:00.000,146,11102307,128005,0,1748278559,13837.384733120001,107.93127330000425,53009.565382320005 2025-05-26,16:56:01.000,146,11102266,127885,0,1748278560,13837.250006919996,108.1215998100015,53009.5933308 2025-05-26,16:56:02.000,146,11102278,127805,0,1748278561,13837.007499759995,108.25553328000387,53009.5933308 2025-05-26,16:56:03.000,146,11102307,128165,0,1748278562,13836.738047359999,108.30487718999939,53009.614292160004 2025-05-26,16:56:04.000,146,11102370,127805,0,1748278563,13836.482067579993,108.39651587999833,53009.60730504001 2025-05-26,16:56:05.000,146,11102377,127565,0,1748278564,13836.232824109997,108.4670071799992,53009.58634368001 2025-05-26,16:56:06.000,146,11102308,127765,0,1748278565,13835.970108019996,108.56569500000478,53009.5933308 2025-05-26,16:56:07.000,146,11102347,127805,0,1748278566,13835.77475502999,108.6784810800018,53009.62127928 2025-05-26,16:56:08.000,146,11102334,127605,0,1748278567,13835.498566319999,108.72077585999796,53009.55140808 2025-05-26,16:56:09.000,146,11102314,127685,0,1748278568,13835.309949639988,108.80536542000482,53009.54442096 2025-05-26,16:56:10.000,146,11102347,127845,0,1748278569,13835.101124029992,108.87585671999841,53009.5234596 2025-05-26,16:56:11.000,146,11102318,127845,0,1748278570,13834.872089489996,108.97454454000399,53009.41166568001 2025-05-26,16:56:12.000,146,11102292,127885,0,1748278571,13834.730626979996,109.03798670999822,53009.41865280001 2025-05-26,16:56:13.000,146,11102285,127765,0,1748278572,13834.609373399995,109.0732323600023,53009.34179448001 2025-05-26,16:56:14.000,146,11102331,127645,0,1748278573,13834.488119819995,109.14372366000316,53009.34179448001 2025-05-26,16:56:15.000,146,11102302,127445,0,1748278574,13834.366866239994,109.16487105000124,53009.299871760006 2025-05-26,16:56:16.000,146,11102282,128045,0,1748278575,13834.292766829989,109.20011669999803,53009.19506496 2025-05-26,16:56:17.000,146,11102315,128205,0,1748278576,13834.211931109989,109.14372366000316,53009.15314224001 2025-05-26,16:56:18.000,146,11102300,128085,0,1748278577,13834.198458489998,109.05208497000422,53009.15314224001 2025-05-26,16:56:19.000,146,11102290,128005,0,1748278578,13834.164776939993,108.97454454000399,53009.111219520004 2025-05-26,16:56:20.000,146,11102358,128045,0,1748278579,13834.164776939993,108.76307064000139,53008.9994256 2025-05-26,16:56:21.000,146,11102330,128325,0,1748278580,13834.198458489998,108.53044935000071,53008.95051576 2025-05-26,16:56:22.000,146,11102271,128285,0,1748278581,13834.218667419998,108.29077893000067,53008.92256728 2025-05-26,16:56:23.000,146,11102297,128285,0,1748278582,13834.259085279999,108.06520676999935,53008.8596832 2025-05-26,16:56:24.000,146,11102318,128445,0,1748278583,13834.279294209999,107.74799591999908,53008.88064456 2025-05-26,16:56:25.000,146,11102335,128245,0,1748278584,13834.279294209999,107.48012898000161,53008.81776048001 2025-05-26,16:56:26.000,146,11102319,128325,0,1748278585,13834.339920999999,107.19816377999814,53008.76885064001 2025-05-26,16:56:27.000,146,11102314,128125,0,1748278586,13834.40054779,106.88095292999787,53008.69897944001 2025-05-26,16:56:28.000,146,11102313,128045,0,1748278587,13834.508328749995,106.66947903000255,53008.64308248 2025-05-26,16:56:29.000,146,11102278,128045,0,1748278588,13834.62284602,106.42275948000315,53008.629108240006 2025-05-26,16:56:30.000,146,11102335,128365,0,1748278589,13834.771044839996,106.2676786200027,53008.64308248 2025-05-26,16:56:31.000,146,11102293,128125,0,1748278590,13834.979870449992,106.10554863000289,53008.51731432 2025-05-26,16:56:32.000,146,11102338,127565,0,1748278591,13835.229113920002,106.02800820000266,53008.51731432 2025-05-26,16:56:33.000,146,11102319,127685,0,1748278592,13835.471621079989,105.92932038000436,53008.50334008001 2025-05-26,16:56:34.000,146,11102331,127485,0,1748278593,13835.808436579995,105.90112385999964,53008.48936584 2025-05-26,16:56:35.000,146,11102303,127805,0,1748278594,13836.098097909991,105.93636951000371,53008.44744312 2025-05-26,16:56:36.000,146,11102297,127645,0,1748278595,13836.414704479997,106.04915559000074,53008.4753916 2025-05-26,16:56:37.000,146,11102281,127645,0,1748278596,13836.81214676999,106.17603993000375,53008.46840448 2025-05-26,16:56:38.000,146,11102274,127645,0,1748278597,13837.108544409995,106.38046469999972,53008.53827568 2025-05-26,16:56:39.000,146,11102249,128165,0,1748278598,13837.398205739992,106.62718424999912,53008.629108240006 2025-05-26,16:56:40.000,146,11102339,128005,0,1748278599,13837.613767659997,106.90914945000259,53008.615134 2025-05-26,16:56:41.000,146,11102321,127725,0,1748278600,13837.768702789988,107.19816377999814,53008.67103096001 2025-05-26,16:56:42.000,146,11102321,127685,0,1748278601,13837.903428989994,107.53652202000376,53008.67103096001 2025-05-26,16:56:43.000,146,11102294,127645,0,1748278602,13837.964055779994,107.84668374000466,53008.80378624 2025-05-26,16:56:44.000,146,11102260,127605,0,1748278603,13838.05162780999,108.185041980003,53008.87365744 2025-05-26,16:56:45.000,146,11102337,127645,0,1748278604,13838.065100429994,108.45995804999984,53008.964490000006 2025-05-26,16:56:46.000,146,11102343,128165,0,1748278605,13838.11225459999,108.77011977000075,53009.04134832 2025-05-26,16:56:47.000,146,11102296,127805,0,1748278606,13838.11225459999,109.00979019000079,53009.09724528 2025-05-26,16:56:48.000,146,11102309,127605,0,1748278607,13838.038155189999,109.2706079999989,53009.14615512 2025-05-26,16:56:49.000,146,11102327,127885,0,1748278608,13838.004473639994,109.5314258100043,53009.2090392 2025-05-26,16:56:50.000,146,11102284,127965,0,1748278609,13837.923637919994,109.82044013999985,53009.29288464001 2025-05-26,16:56:51.000,146,11102319,127845,0,1748278610,13837.889956369989,110.03191404000245,53009.36974296001 2025-05-26,16:56:52.000,146,11102360,127645,0,1748278611,13837.741757549993,110.27863359000185,53009.43961416001 2025-05-26,16:56:53.000,146,11102296,128085,0,1748278612,13837.681130759993,110.56059878999804,53009.43961416001 2025-05-26,16:56:54.000,146,11102282,127725,0,1748278613,13837.532931939997,110.81436747000407,53009.53044672 2025-05-26,16:56:55.000,146,11102353,127845,0,1748278614,13837.384733120001,111.03993962999812,53009.57935656001 2025-05-26,16:56:56.000,146,11102308,127885,0,1748278615,13837.26347954,111.26551178999944,53009.64224064 2025-05-26,16:56:57.000,146,11102262,127645,0,1748278616,13837.1018081,111.51223133999883,53009.684163360005 2025-05-26,16:56:58.000,146,11102332,127845,0,1748278617,13836.866037249994,111.695508720004,53009.684163360005 2025-05-26,16:56:59.000,146,11102297,127925,0,1748278618,13836.643739019994,111.88583523000125,53009.79595728001 2025-05-26,16:57:00.000,146,11102310,127845,0,1748278619,13836.414704479997,112.0409160900017,53009.78897016 2025-05-26,16:57:01.000,146,11102339,127485,0,1748278620,13836.111570529996,112.19599695000215,53009.77499592001 2025-05-26,16:57:02.000,146,11102304,127485,0,1748278621,13835.86232706,112.32993042000453,53009.76102168 2025-05-26,16:57:03.000,146,11102302,128325,0,1748278622,13835.606347279994,112.41451998000412,53009.76102168 2025-05-26,16:57:04.000,146,11102329,127965,0,1748278623,13835.363840119993,112.52025693000178,53009.77499592001 2025-05-26,16:57:05.000,146,11102309,128165,0,1748278624,13835.134805579997,112.54845344999922,53009.67717624001 2025-05-26,16:57:06.000,146,11102308,128125,0,1748278625,13834.959661519992,112.58369910000329,53009.614292160004 2025-05-26,16:57:07.000,146,11102331,128085,0,1748278626,13834.750835909996,112.52025693000178,53009.57236944 2025-05-26,16:57:08.000,146,11102288,128165,0,1748278627,13834.60263709,112.46386388999963,53009.5234596 2025-05-26,16:57:09.000,146,11102286,128085,0,1748278628,13834.488119819995,112.36517607000133,53009.5234596 2025-05-26,16:57:10.000,146,11102305,127885,0,1748278629,13834.346657309994,112.2876356400011,53009.48852400001 2025-05-26,16:57:11.000,146,11102309,128125,0,1748278630,13834.218667419998,112.13255478000065,53009.41865280001 2025-05-26,16:57:12.000,146,11102231,127965,0,1748278631,13834.171513249988,111.97042479000083,53009.3837172 2025-05-26,16:57:13.000,146,11102324,128045,0,1748278632,13834.104150149993,111.78009828000359,53009.30685888 2025-05-26,16:57:14.000,146,11102352,128325,0,1748278633,13834.016578119998,111.61091916000441,53009.23698768 2025-05-26,16:57:15.000,146,11102282,127685,0,1748278634,13834.016578119998,111.39239613000245,53009.12519376001 2025-05-26,16:57:16.000,146,11102259,128005,0,1748278635,13834.016578119998,111.25846266000008,53009.11820664 2025-05-26,16:57:17.000,146,11102259,127805,0,1748278636,13834.070468599988,111.05403789000411,53009.09025816 2025-05-26,16:57:18.000,146,11102290,127725,0,1748278637,13834.137831699998,110.94830093999917,53008.9994256 2025-05-26,16:57:19.000,146,11102325,127725,0,1748278638,13834.265821589994,110.82141660000343,53008.9994256 2025-05-26,16:57:20.000,146,11102297,127485,0,1748278639,13834.366866239994,110.79322007999872,53008.95051576 2025-05-26,16:57:21.000,146,11102291,127725,0,1748278640,13834.48138351,110.70863051999913,53008.92256728 2025-05-26,16:57:22.000,146,11102312,127885,0,1748278641,13834.609373399995,110.73682704000385,53008.90160592 2025-05-26,16:57:23.000,146,11102273,128005,0,1748278642,13834.71715435999,110.76502356000128,53008.88763168001 2025-05-26,16:57:24.000,146,11102288,127805,0,1748278643,13834.82493532,110.88485876999766,53008.83173472 2025-05-26,16:57:25.000,146,11102288,127805,0,1748278644,13834.912507349996,110.97649746000388,53008.796799120006 2025-05-26,16:57:26.000,146,11102267,128165,0,1748278645,13834.932716279996,111.1245291899977,53008.81077336 2025-05-26,16:57:27.000,146,11102297,127605,0,1748278646,13834.966397830001,111.28665918000479,53008.85269608 2025-05-26,16:57:28.000,146,11102330,127885,0,1748278647,13834.959661519992,111.49813308000012,53008.90859304001 2025-05-26,16:57:29.000,146,11102324,127445,0,1748278648,13834.851880559996,111.63911568000185,53008.86667032001 2025-05-26,16:57:30.000,146,11102291,127525,0,1748278649,13834.82493532,111.81534393000038,53008.9295544 2025-05-26,16:57:31.000,146,11102317,127725,0,1748278650,13834.818199009991,111.9774739200002,53008.95051576 2025-05-26,16:57:32.000,146,11102342,127645,0,1748278651,13834.72389067,112.12550565000129,53008.9295544 2025-05-26,16:57:33.000,146,11102283,127525,0,1748278652,13834.64305495,112.2876356400011,53008.964490000006 2025-05-26,16:57:34.000,146,11102308,127725,0,1748278653,13834.60263709,112.47091301999899,53009.02038696 2025-05-26,16:57:35.000,146,11102360,128005,0,1748278654,13834.56221923,112.61189562000072,53009.02737408 2025-05-26,16:57:36.000,146,11102297,127845,0,1748278655,13834.528537679995,112.75992735000182,53009.062309680005 2025-05-26,16:57:37.000,146,11102345,127325,0,1748278656,13834.50159244,112.96435211999778,53009.09724528 2025-05-26,16:57:38.000,146,11102298,127605,0,1748278657,13834.45443826999,113.0912364600008,53008.9994256 2025-05-26,16:57:39.000,146,11102327,127725,0,1748278658,13834.366866239994,113.2392681900019,53009.09025816 2025-05-26,16:57:40.000,146,11102312,128365,0,1748278659,13834.37360254999,113.42254556999978,53009.09724528 2025-05-26,16:57:41.000,146,11102249,127845,0,1748278660,13834.37360254999,113.57762643000024,53009.07628392001 2025-05-26,16:57:42.000,146,11102243,127805,0,1748278661,13834.366866239994,113.71155990000261,53009.05532256001 2025-05-26,16:57:43.000,146,11102260,127645,0,1748278662,13834.360129929999,113.87368989000242,53009.08327104001 2025-05-26,16:57:44.000,146,11102258,127645,0,1748278663,13834.366866239994,114.02172162000352,53009.111219520004 2025-05-26,16:57:45.000,146,11102252,127885,0,1748278664,13834.41402040999,114.16270421999798,53009.09025816 2025-05-26,16:57:46.000,146,11102303,128125,0,1748278665,13834.427493029994,114.36007986000186,53009.111219520004 2025-05-26,16:57:47.000,146,11102285,128365,0,1748278666,13834.46117458,114.55745549999847,53009.07628392001 2025-05-26,16:57:48.000,146,11102348,128125,0,1748278667,13834.589164469995,114.71958548999828,53009.08327104001 2025-05-26,16:57:49.000,146,11102264,128525,0,1748278668,13834.629582329995,114.9451576499996,53009.07628392001 2025-05-26,16:57:50.000,146,11102257,128325,0,1748278669,13834.70368174,115.14958242000284,53009.07628392001 2025-05-26,16:57:51.000,146,11102329,128245,0,1748278670,13834.75757221999,115.36105631999817,53009.062309680005 2025-05-26,16:57:52.000,146,11102240,128365,0,1748278671,13834.797990079991,115.58662847999949,53009.10423240001 2025-05-26,16:57:53.000,146,11102286,128085,0,1748278672,13834.872089489996,115.75580759999866,53009.10423240001 2025-05-26,16:57:54.000,146,11102268,128325,0,1748278673,13834.878825799991,115.92498671999783,53009.12519376001 2025-05-26,16:57:55.000,146,11102272,128125,0,1748278674,13834.973134139997,116.08711670999764,53009.132180880006 2025-05-26,16:57:56.000,146,11102278,127965,0,1748278675,13834.993343069997,116.13646062000043,53009.14615512 2025-05-26,16:57:57.000,146,11102253,128125,0,1748278676,13835.013551999997,116.2421975699981,53009.132180880006 2025-05-26,16:57:58.000,146,11102254,128165,0,1748278677,13835.006815690002,116.24924670000473,53009.111219520004 2025-05-26,16:57:59.000,146,11102300,127645,0,1748278678,13835.027024620002,116.22105018000002,53009.10423240001 2025-05-26,16:58:00.000,146,11102282,127685,0,1748278679,13835.074178789997,116.19990279000194,53009.08327104001 2025-05-26,16:58:01.000,146,11102255,127845,0,1748278680,13835.094387719997,116.09416584000428,53009.04833544 2025-05-26,16:58:02.000,146,11102276,127485,0,1748278681,13835.155014509997,115.98137975999998,53009.09025816 2025-05-26,16:58:03.000,146,11102299,127965,0,1748278682,13835.188696060002,115.81220064000081,53009.062309680005 2025-05-26,16:58:04.000,146,11102286,127765,0,1748278683,13835.235850229998,115.66416890999972,53008.98545136001 2025-05-26,16:58:05.000,146,11102322,127805,0,1748278684,13835.242586539993,115.42449848999968,53008.9994256 2025-05-26,16:58:06.000,146,11102259,127805,0,1748278685,13835.309949639988,115.20597545999772,53009.013399840005 2025-05-26,16:58:07.000,146,11102317,127805,0,1748278686,13835.363840119993,114.96630503999768,53008.943528640004 2025-05-26,16:58:08.000,146,11102305,127565,0,1748278687,13835.417730599998,114.6349959299987,53008.9295544 2025-05-26,16:58:09.000,146,11102274,127685,0,1748278688,13835.485093699994,114.36007986000186,53008.87365744 2025-05-26,16:58:10.000,146,11102318,127685,0,1748278689,13835.579402039999,114.0428690100016,53008.83173472 2025-05-26,16:58:11.000,146,11102313,127645,0,1748278690,13835.67371037999,113.73270729000069,53008.775837760004 2025-05-26,16:58:12.000,146,11102294,127765,0,1748278691,13835.848854439995,113.37320166000427,53008.78981200001 2025-05-26,16:58:13.000,146,11102320,127845,0,1748278692,13836.06441636,113.02779428999929,53008.747889280006 2025-05-26,16:58:14.000,146,11102332,127845,0,1748278693,13836.300187209992,112.67533779000223,53008.775837760004 2025-05-26,16:58:15.000,146,11102326,127885,0,1748278694,13836.542694369993,112.30878302999918,53008.73391504 2025-05-26,16:58:16.000,146,11102345,127805,0,1748278695,13836.805410459994,111.96337566000147,53008.69897944001 2025-05-26,16:58:17.000,146,11102265,127725,0,1748278696,13837.169171199996,111.65321394000057,53008.6850052 2025-05-26,16:58:18.000,146,11102276,127965,0,1748278697,13837.519459319992,111.27961004999815,53008.726927920005 2025-05-26,16:58:19.000,146,11102270,127565,0,1748278698,13837.889956369989,111.03289049999876,53008.76885064001 2025-05-26,16:58:20.000,146,11102318,127725,0,1748278699,13838.36149807,110.75092530000256,53008.747889280006 2025-05-26,16:58:21.000,146,11102256,127685,0,1748278700,13838.779149289992,110.4971566200038,53008.81776048001 2025-05-26,16:58:22.000,146,11102284,127885,0,1748278701,13839.23048205999,110.30683010999928,53008.845708960005 2025-05-26,16:58:23.000,146,11102299,127845,0,1748278702,13839.654869589991,110.11650360000203,53008.86667032001 2025-05-26,16:58:24.000,146,11102303,127685,0,1748278703,13840.112938669998,109.98961925999902,53008.95051576 2025-05-26,16:58:25.000,146,11102335,127845,0,1748278704,13840.564271439995,109.88388231000135,53009.04134832 2025-05-26,16:58:26.000,146,11102250,127605,0,1748278705,13841.008867899996,109.82044013999985,53009.09025816 2025-05-26,16:58:27.000,146,11102308,127605,0,1748278706,13841.439991739993,109.82044013999985,53009.181090720005 2025-05-26,16:58:28.000,146,11102267,127805,0,1748278707,13841.87785189,109.80634188000113,53009.21602632 2025-05-26,16:58:29.000,146,11102312,127885,0,1748278708,13842.234876319992,109.86978405000264,53009.25096192001 2025-05-26,16:58:30.000,146,11102258,127605,0,1748278709,13842.591900749998,109.93322622000414,53009.32782024 2025-05-26,16:58:31.000,146,11102299,127605,0,1748278710,13842.921979939994,109.96847187000094,53009.467562640006 2025-05-26,16:58:32.000,146,11102287,128085,0,1748278711,13843.15775079,110.04601230000117,53009.60031792 2025-05-26,16:58:33.000,146,11102303,128085,0,1748278712,13843.400257950001,110.15879837999819,53009.69115048 2025-05-26,16:58:34.000,146,11102279,128045,0,1748278713,13843.534984149992,110.2856827200012,53009.733073200005 2025-05-26,16:58:35.000,146,11102315,128165,0,1748278714,13843.609083559997,110.42666532000294,53009.83089288 2025-05-26,16:58:36.000,146,11102328,128205,0,1748278715,13843.649501419997,110.54650052999932,53010.00557088 2025-05-26,16:58:37.000,146,11102283,128045,0,1748278716,13843.595610939992,110.62404095999955,53010.06146784001 2025-05-26,16:58:38.000,146,11102260,128045,0,1748278717,13843.548456769997,110.68748313000106,53010.10339056 2025-05-26,16:58:39.000,146,11102273,128005,0,1748278718,13843.467621049997,110.71567964999849,53010.19422312 2025-05-26,16:58:40.000,146,11102256,128085,0,1748278719,13843.305949609996,110.77912182,53010.236145840005 2025-05-26,16:58:41.000,146,11102328,127765,0,1748278720,13843.21837758,110.80026920999808,53010.32697840001 2025-05-26,16:58:42.000,146,11102322,128125,0,1748278721,13843.07017875999,110.84961312000087,53010.36890112 2025-05-26,16:58:43.000,146,11102281,128165,0,1748278722,13842.874825769999,110.8919079000043,53010.403836720005 2025-05-26,16:58:44.000,146,11102295,128245,0,1748278723,13842.719890639994,110.9271535500011,53010.473707920006 2025-05-26,16:58:45.000,146,11102342,128245,0,1748278724,13842.591900749998,110.98354659000324,53010.50864352 2025-05-26,16:58:46.000,146,11102317,127965,0,1748278725,13842.484119790002,111.0258413699994,53010.55056624 2025-05-26,16:58:47.000,146,11102281,127925,0,1748278726,13842.396547759992,111.04698876000475,53010.58550184001 2025-05-26,16:58:48.000,146,11102334,127965,0,1748278727,13842.228140009996,111.04698876000475,53010.63441168001 2025-05-26,16:58:49.000,146,11102345,127925,0,1748278728,13842.140567980001,111.07518528000219,53010.57851472 2025-05-26,16:58:50.000,146,11102282,127805,0,1748278729,13842.03952333,111.03289049999876,53010.64838592 2025-05-26,16:58:51.000,146,11102294,127965,0,1748278730,13842.005841779996,111.0258413699994,53010.59248896001 2025-05-26,16:58:52.000,146,11102329,127685,0,1748278731,13841.985632849995,110.98354659000324,53010.641398800006 2025-05-26,16:58:53.000,146,11102275,127845,0,1748278732,13841.97889654,110.8919079000043,53010.58550184001 2025-05-26,16:58:54.000,146,11102320,127605,0,1748278733,13842.05299594999,110.83551486000215,53010.58550184001 2025-05-26,16:58:55.000,146,11102273,127605,0,1748278734,13842.10015012,110.73682704000385,53010.571527600005 2025-05-26,16:58:56.000,146,11102289,127645,0,1748278735,13842.261821560001,110.68748313000106,53010.54357912001 2025-05-26,16:58:57.000,146,11102295,127725,0,1748278736,13842.389811449997,110.58174618000339,53010.5016564 2025-05-26,16:58:58.000,146,11102281,127685,0,1748278737,13842.524537650002,110.45486184000038,53010.49466928001 2025-05-26,16:58:59.000,146,11102311,127845,0,1748278738,13842.686209089989,110.40551793000486,53010.45973368 2025-05-26,16:59:00.000,146,11102314,127685,0,1748278739,13842.841144219994,110.35617402000207,53010.41781096001 2025-05-26,16:59:01.000,146,11102284,127845,0,1748278740,13842.96913410999,110.26453533000313,53010.31300416 2025-05-26,16:59:02.000,146,11102268,128165,0,1748278741,13843.063442449995,110.27863359000185,53010.41082384 2025-05-26,16:59:03.000,146,11102274,127845,0,1748278742,13843.17122340999,110.2222405499997,53010.36890112 2025-05-26,16:59:04.000,146,11102303,127645,0,1748278743,13843.184696029995,110.19404403000226,53010.34095264 2025-05-26,16:59:05.000,146,11102326,127645,0,1748278744,13843.204904959995,110.17994577000354,53010.36890112 2025-05-26,16:59:06.000,146,11102319,127485,0,1748278745,13843.204904959995,110.20109316000162,53010.31300416 2025-05-26,16:59:07.000,146,11102303,127645,0,1748278746,13843.164487099995,110.1869949000029,53010.26409432 2025-05-26,16:59:08.000,146,11102355,127765,0,1748278747,13843.05670614,110.13765099000011,53010.2920428 2025-05-26,16:59:09.000,146,11102259,127605,0,1748278748,13842.90850731999,110.17289664000418,53010.25012008001 2025-05-26,16:59:10.000,146,11102296,127725,0,1748278749,13842.753572189999,110.15174924999883,53010.22915872001 2025-05-26,16:59:11.000,146,11102352,127685,0,1748278750,13842.524537650002,110.1869949000029,53010.22915872001 2025-05-26,16:59:12.000,146,11102341,127885,0,1748278751,13842.275294179992,110.15174924999883,53010.24313296 2025-05-26,16:59:13.000,146,11102357,127645,0,1748278752,13842.01257808999,110.13765099000011,53010.20121024 2025-05-26,16:59:14.000,146,11102328,127805,0,1748278753,13841.77680724,110.10945447000267,53010.16627464 2025-05-26,16:59:15.000,146,11102290,127885,0,1748278754,13841.480409599993,110.04601230000117,53010.16627464 2025-05-26,16:59:16.000,146,11102320,127605,0,1748278755,13841.197484579992,109.9755210000003,53010.187236000005 2025-05-26,16:59:17.000,146,11102259,127765,0,1748278756,13840.988658969996,109.876833180002,53010.138326160006 2025-05-26,16:59:18.000,146,11102316,127725,0,1748278757,13840.75288811999,109.85568579000392,53010.11037768001 2025-05-26,16:59:19.000,146,11102294,127845,0,1748278758,13840.53058988999,109.7288014500009,53010.15928752001 2025-05-26,16:59:20.000,146,11102302,127765,0,1748278759,13840.254401179998,109.62306450000324,53010.12435192 2025-05-26,16:59:21.000,146,11102342,127645,0,1748278760,13840.085993430002,109.49618016000022,53010.05448072 2025-05-26,16:59:22.000,146,11102289,127765,0,1748278761,13839.910849369997,109.39044321000256,53009.95666104 2025-05-26,16:59:23.000,146,11102294,128125,0,1748278762,13839.762650550001,109.25650974000018,53009.95666104 2025-05-26,16:59:24.000,146,11102308,127885,0,1748278763,13839.64139697,109.14372366000316,53009.89377696001 2025-05-26,16:59:25.000,146,11102264,128485,0,1748278764,13839.54035232,109.08733062000101,53009.96364816001 2025-05-26,16:59:26.000,146,11102320,128125,0,1748278765,13839.49319814999,108.96749541000463,53009.949673920004 2025-05-26,16:59:27.000,146,11102308,128125,0,1748278766,13839.47298921999,108.84061107000161,53009.94268680001 2025-05-26,16:59:28.000,146,11102298,128325,0,1748278767,13839.4595166,108.72077585999796,53009.91473832001 2025-05-26,16:59:29.000,146,11102332,128325,0,1748278768,13839.425835049995,108.65733369000372,53009.88678984 2025-05-26,16:59:30.000,146,11102258,128205,0,1748278769,13839.466252909995,108.59389152000222,53009.87980272 2025-05-26,16:59:31.000,146,11102320,128285,0,1748278770,13839.49993446,108.48815457000455,53009.9077512 2025-05-26,16:59:32.000,146,11102339,128005,0,1748278771,13839.51340707999,108.42471240000305,53009.91473832001 2025-05-26,16:59:33.000,146,11102303,128485,0,1748278772,13839.526879699995,108.37536849000026,53009.87281560001 2025-05-26,16:59:34.000,146,11102325,128165,0,1748278773,13839.567297559995,108.38241761999961,53009.87980272 2025-05-26,16:59:35.000,146,11102344,128085,0,1748278774,13839.64139697,108.3683193600009,53009.87281560001 2025-05-26,16:59:36.000,146,11102296,128525,0,1748278775,13839.668342209996,108.41766327000369,53009.96364816001 2025-05-26,16:59:37.000,146,11102341,128485,0,1748278776,13839.728968999996,108.4670071799992,53009.91473832001 2025-05-26,16:59:38.000,146,11102352,127685,0,1748278777,13839.735705309991,108.53749848000007,53009.9077512 2025-05-26,16:59:39.000,146,11102270,127485,0,1748278778,13839.850222579997,108.59389152000222,53009.949673920004 2025-05-26,16:59:40.000,146,11102304,127765,0,1748278779,13839.863695200002,108.70667759999924,53009.96364816001 2025-05-26,16:59:41.000,146,11102342,128245,0,1748278780,13839.951267229997,108.84061107000161,53010.019545120005 2025-05-26,16:59:42.000,146,11102273,128125,0,1748278781,13840.005157710002,108.96749541000463,53010.02653224 2025-05-26,16:59:43.000,146,11102336,127645,0,1748278782,13840.099466049993,109.1366745300038,53010.07544208 2025-05-26,16:59:44.000,146,11102301,127605,0,1748278783,13840.166829149988,109.34109929999977,53010.03351936 2025-05-26,16:59:45.000,146,11102273,127725,0,1748278784,13840.207247009988,109.48913103000086,53010.019545120005 2025-05-26,16:59:46.000,146,11102260,127685,0,1748278785,13840.267873799989,109.64421189000132,53010.0474936 2025-05-26,16:59:47.000,146,11102262,127805,0,1748278786,13840.288082729989,109.84158752999792,53010.04050648001 2025-05-26,16:59:48.000,146,11102327,127845,0,1748278787,13840.274610109998,110.00371751999774,53010.0474936 2025-05-26,16:59:49.000,146,11102321,127645,0,1748278788,13840.213983319998,110.15879837999819,53010.00557088 2025-05-26,16:59:50.000,146,11102286,127485,0,1748278789,13840.146620219988,110.2856827200012,53010.06146784001 2025-05-26,16:59:51.000,146,11102226,127685,0,1748278790,13840.059048189993,110.44076358000166,53010.15928752001 2025-05-26,16:59:52.000,146,11102255,127645,0,1748278791,13839.964739850002,110.53945139999996,53010.20121024 2025-05-26,16:59:53.000,146,11102265,127765,0,1748278792,13839.823277340001,110.58174618000339,53010.2221716 2025-05-26,16:59:54.000,146,11102295,127845,0,1748278793,13839.6616059,110.6451883500049,53010.27108144 2025-05-26,16:59:55.000,146,11102282,127885,0,1748278794,13839.56056125,110.65928661000362,53010.2920428 2025-05-26,16:59:56.000,146,11102268,127845,0,1748278795,13839.43257135999,110.6804340000017,53010.34095264 2025-05-26,16:59:57.000,146,11102288,127645,0,1748278796,13839.25069098999,110.66633574000298,53010.37588824001 2025-05-26,16:59:58.000,146,11102289,127565,0,1748278797,13839.156382649999,110.63813921999827,53010.41781096001 2025-05-26,16:59:59.000,146,11102305,128085,0,1748278798,13839.041865379993,110.54650052999932,53010.44575944001 2025-05-26,17:00:00.000,146,11102305,127485,0,1748278799,13838.886930250002,110.50420575000317,53010.44575944001 2025-05-26,17:00:01.000,146,11102337,127565,0,1748278800,13838.833039769997,110.35617402000207,53010.48069504 2025-05-26,17:00:02.000,146,11102318,127685,0,1748278801,13838.785885600002,110.24338793999777,53010.48069504 2025-05-26,17:00:03.000,146,11102275,128005,0,1748278802,13838.812830839997,110.12355273000139,53010.48768216 2025-05-26,17:00:04.000,146,11102281,127445,0,1748278803,13838.846512390002,110.00371751999774,53010.55056624 2025-05-26,17:00:05.000,146,11102313,127845,0,1748278804,13838.927348109988,109.89798057000007,53010.61345032001 2025-05-26,17:00:06.000,146,11102247,127725,0,1748278805,13839.082283239994,109.79224362000241,53010.62742456 2025-05-26,17:00:07.000,146,11102271,127845,0,1748278806,13839.21027312999,109.75699796999834,53010.6064632 2025-05-26,17:00:08.000,146,11102283,127805,0,1748278807,13839.405626119995,109.6653592799994,53010.66236016001 2025-05-26,17:00:09.000,146,11102310,127645,0,1748278808,13839.58077018,109.64421189000132,53010.66236016001 2025-05-26,17:00:10.000,146,11102308,127965,0,1748278809,13839.843486270001,109.6301136300026,53010.71825712 2025-05-26,17:00:11.000,146,11102322,127885,0,1748278810,13840.092729739998,109.67240840999875,53010.8160768 2025-05-26,17:00:12.000,146,11102321,128005,0,1748278811,13840.301555349994,109.78519449000305,53010.76716696 2025-05-26,17:00:13.000,146,11102319,127685,0,1748278812,13840.5373262,109.88388231000135,53010.857999520005 2025-05-26,17:00:14.000,146,11102260,128085,0,1748278813,13840.73267918999,110.06011055999988,53010.885948 2025-05-26,17:00:15.000,146,11102296,128045,0,1748278814,13840.867405389996,110.24338793999777,53010.92787072001 2025-05-26,17:00:16.000,146,11102358,128325,0,1748278815,13840.968450039996,110.44076358000166,53010.976780560006 2025-05-26,17:00:17.000,146,11102279,128005,0,1748278816,13841.015604209992,110.68748313000106,53011.060626 2025-05-26,17:00:18.000,146,11102285,128205,0,1748278817,13840.975186349991,110.94830093999917,53011.144471440006 2025-05-26,17:00:19.000,146,11102270,128165,0,1748278818,13840.867405389996,111.21616788000392,53011.17241992 2025-05-26,17:00:20.000,146,11102286,128245,0,1748278819,13840.7394155,111.5192804699982,53011.27722672 2025-05-26,17:00:21.000,146,11102264,128405,0,1748278820,13840.564271439995,111.80124567000166,53011.34709792 2025-05-26,17:00:22.000,146,11102286,128285,0,1748278821,13840.341973209994,112.10435826000321,53011.40299488001 2025-05-26,17:00:23.000,146,11102310,128365,0,1748278822,13840.072520809998,112.35812694000197,53011.42395624001 2025-05-26,17:00:24.000,146,11102270,128365,0,1748278823,13839.762650550001,112.60484649000136,53011.49382744 2025-05-26,17:00:25.000,146,11102233,128205,0,1748278824,13839.47972553,112.85861517000012,53011.54273728 2025-05-26,17:00:26.000,146,11102312,128005,0,1748278825,13839.19006419999,113.08418733000144,53011.50081456001 2025-05-26,17:00:27.000,146,11102300,128165,0,1748278826,13838.873457629998,113.33090688000084,53011.577672880005 2025-05-26,17:00:28.000,146,11102329,128125,0,1748278827,13838.556851059991,113.4507420900045,53011.58466 2025-05-26,17:00:29.000,146,11102278,127805,0,1748278828,13838.28066235,113.60582294999767,53011.56369864 2025-05-26,17:00:30.000,146,11102281,128165,0,1748278829,13837.97079208999,113.71155990000261,53011.626582720004 2025-05-26,17:00:31.000,146,11102258,128005,0,1748278830,13837.633976589997,113.78910033000284,53011.57068576001 2025-05-26,17:00:32.000,146,11102300,127725,0,1748278831,13837.256743229991,113.82434597999963,53011.59164712001 2025-05-26,17:00:33.000,146,11102257,127885,0,1748278832,13836.91319141999,113.8595916300037,53011.59164712001 2025-05-26,17:00:34.000,146,11102291,127885,0,1748278833,13836.562903299993,113.81729685000028,53011.59164712001 2025-05-26,17:00:35.000,146,11102297,127805,0,1748278834,13836.199142559992,113.78910033000284,53011.528763040005 2025-05-26,17:00:36.000,146,11102291,127685,0,1748278835,13835.89600860999,113.67631424999854,53011.54273728 2025-05-26,17:00:37.000,146,11102310,127925,0,1748278836,13835.599610969999,113.5494299100028,53011.56369864 2025-05-26,17:00:38.000,146,11102279,127805,0,1748278837,13835.262795469993,113.38025079000363,53011.50780168 2025-05-26,17:00:39.000,146,11102262,127685,0,1748278838,13834.966397830001,113.25336645000061,53011.41696912 2025-05-26,17:00:40.000,146,11102302,127845,0,1748278839,13834.710418049995,113.03484341999865,53011.36805928 2025-05-26,17:00:41.000,146,11102291,127805,0,1748278840,13834.53527398999,112.76697648000118,53011.27722672 2025-05-26,17:00:42.000,146,11102291,128005,0,1748278841,13834.35339361999,112.52025693000178,53011.23530400001 2025-05-26,17:00:43.000,146,11102331,128125,0,1748278842,13834.245612659994,112.24534085999767,53011.13748432001 2025-05-26,17:00:44.000,146,11102284,127685,0,1748278843,13834.184985869993,111.99157217999891,53011.04665176001 2025-05-26,17:00:45.000,146,11102271,127765,0,1748278844,13834.144568009993,111.75895088999823,53010.94883208001 2025-05-26,17:00:46.000,146,11102296,127805,0,1748278845,13834.137831699998,111.46993656000268,53010.87896088001 2025-05-26,17:00:47.000,146,11102289,128165,0,1748278846,13834.211931109989,111.20206961999793,53010.82306392 2025-05-26,17:00:48.000,146,11102273,127725,0,1748278847,13834.326448379994,110.94830093999917,53010.788128320004 2025-05-26,17:00:49.000,146,11102299,127725,0,1748278848,13834.50159244,110.68748313000106,53010.641398800006 2025-05-26,17:00:50.000,146,11102301,127365,0,1748278849,13834.66326388,110.50420575000317,53010.59947608 2025-05-26,17:00:51.000,146,11102265,127645,0,1748278850,13834.912507349996,110.34207576000335,53010.49466928001 2025-05-26,17:00:52.000,146,11102291,127725,0,1748278851,13835.175223439997,110.13765099000011,53010.41082384 2025-05-26,17:00:53.000,146,11102346,127565,0,1748278852,13835.431203219989,109.93322622000414,53010.354926880005 2025-05-26,17:00:54.000,146,11102305,127805,0,1748278853,13835.81517288999,109.8274892699992,53010.354926880005 2025-05-26,17:00:55.000,146,11102264,127685,0,1748278854,13836.125043150001,109.67945753999811,53010.27108144 2025-05-26,17:00:56.000,146,11102322,127845,0,1748278855,13836.434913409998,109.5173275499983,53010.26409432 2025-05-26,17:00:57.000,146,11102328,127845,0,1748278856,13836.85256462999,109.31995191000169,53010.22915872001 2025-05-26,17:00:58.000,146,11102298,127845,0,1748278857,13837.283688470001,109.15077279000252,53010.21518448 2025-05-26,17:00:59.000,146,11102324,127685,0,1748278858,13837.654185519998,109.0732323600023,53010.12435192 2025-05-26,17:01:00.000,146,11102298,127925,0,1748278859,13838.05836412,108.9252006300012,53010.13133904001 2025-05-26,17:01:01.000,146,11102319,127885,0,1748278860,13838.39517961999,108.81946368000354,53010.13133904001 2025-05-26,17:01:02.000,146,11102265,127885,0,1748278861,13838.772412979997,108.7137267299986,53010.16627464 2025-05-26,17:01:03.000,146,11102242,127925,0,1748278862,13839.156382649999,108.67143195000244,53010.15928752001 2025-05-26,17:01:04.000,146,11102322,128005,0,1748278863,13839.506670769995,108.65733369000372,53010.14531328 2025-05-26,17:01:05.000,146,11102262,127565,0,1748278864,13839.769386859996,108.65028456000437,53010.26409432 2025-05-26,17:01:06.000,146,11102259,127685,0,1748278865,13840.092729739998,108.69962846999988,53010.285055680004 2025-05-26,17:01:07.000,146,11102330,128205,0,1748278866,13840.355445829999,108.6784810800018,53010.32697840001 2025-05-26,17:01:08.000,146,11102289,128285,0,1748278867,13840.57774406,108.79126715999882,53010.33396552 2025-05-26,17:01:09.000,146,11102318,128485,0,1748278868,13840.77983336,108.86880758999905,53010.45973368 2025-05-26,17:01:10.000,146,11102326,128485,0,1748278869,13840.948241109996,108.94634801999928,53010.51563064001 2025-05-26,17:01:11.000,146,11102337,128285,0,1748278870,13841.096439929992,109.05913410000358,53010.58550184001 2025-05-26,17:01:12.000,146,11102310,128125,0,1748278871,13841.163803030002,109.17896930999996,53010.6763344 2025-05-26,17:01:13.000,146,11102300,128245,0,1748278872,13841.318738159993,109.34109929999977,53010.71127000001 2025-05-26,17:01:14.000,146,11102328,128485,0,1748278873,13841.332210779998,109.4820819000015,53010.77415408 2025-05-26,17:01:15.000,146,11102327,128325,0,1748278874,13841.332210779998,109.62306450000324,53010.83703816 2025-05-26,17:01:16.000,146,11102328,128285,0,1748278875,13841.365892329988,109.77109623000433,53010.92088360001 2025-05-26,17:01:17.000,146,11102275,128525,0,1748278876,13841.365892329988,109.88388231000135,53010.94883208001 2025-05-26,17:01:18.000,146,11102320,128125,0,1748278877,13841.386101259988,109.96847187000094,53011.00472904 2025-05-26,17:01:19.000,146,11102317,127925,0,1748278878,13841.433255429998,110.03191404000245,53011.05363888 2025-05-26,17:01:20.000,146,11102283,128245,0,1748278879,13841.466936979989,110.13060186000075,53011.06761312001 2025-05-26,17:01:21.000,146,11102321,128325,0,1748278880,13841.507354839989,110.1869949000029,53011.08158736 2025-05-26,17:01:22.000,146,11102317,127805,0,1748278881,13841.561245319994,110.27863359000185,53011.1304972 2025-05-26,17:01:23.000,146,11102275,127685,0,1748278882,13841.662289969994,110.31387923999864,53011.15844568 2025-05-26,17:01:24.000,146,11102284,127485,0,1748278883,13841.74986199999,110.34207576000335,53011.22831688 2025-05-26,17:01:25.000,146,11102281,127925,0,1748278884,13841.91153343999,110.34207576000335,53011.22132976 2025-05-26,17:01:26.000,146,11102290,127685,0,1748278885,13842.05973226,110.34207576000335,53011.23530400001 2025-05-26,17:01:27.000,146,11102274,127685,0,1748278886,13842.221403700001,110.320928369998,53011.22831688 2025-05-26,17:01:28.000,146,11102364,127365,0,1748278887,13842.436965619992,110.25043707000441,53011.18639416001 2025-05-26,17:01:29.000,146,11102302,127885,0,1748278888,13842.618845989993,110.13765099000011,53011.193381280005 2025-05-26,17:01:30.000,146,11102305,128045,0,1748278889,13842.874825769999,110.04601230000117,53011.20735552 2025-05-26,17:01:31.000,146,11102296,127685,0,1748278890,13843.09038768999,109.91207882999879,53011.193381280005 2025-05-26,17:01:32.000,146,11102267,127805,0,1748278891,13843.292476989991,109.75699796999834,53011.24927824 2025-05-26,17:01:33.000,146,11102304,127845,0,1748278892,13843.440675810001,109.68650667000475,53011.23530400001 2025-05-26,17:01:34.000,146,11102265,127765,0,1748278893,13843.683182970002,109.56667146000109,53011.242291120005 2025-05-26,17:01:35.000,146,11102287,127925,0,1748278894,13843.838118099993,109.43978711999807,53011.21434264001 2025-05-26,17:01:36.000,146,11102346,127845,0,1748278895,13844.053680019999,109.31995191000169,53011.27722672 2025-05-26,17:01:37.000,146,11102279,127685,0,1748278896,13844.222087769995,109.22126409000339,53011.26325248001 2025-05-26,17:01:38.000,146,11102277,127685,0,1748278897,13844.41744076,109.10847800999909,53011.312162320006 2025-05-26,17:01:39.000,146,11102295,127965,0,1748278898,13844.639738990001,108.99569193000207,53011.33312368001 2025-05-26,17:01:40.000,146,11102283,127725,0,1748278899,13844.848564599997,108.960446279998,53011.291200960004 2025-05-26,17:01:41.000,146,11102343,128165,0,1748278900,13845.144962239989,108.89700411000376,53011.361072160005 2025-05-26,17:01:42.000,146,11102289,127765,0,1748278901,13845.36726046999,108.88290584999777,53011.38203352001 2025-05-26,17:01:43.000,146,11102296,127485,0,1748278902,13845.6569218,108.84766020000097,53011.39600776 2025-05-26,17:01:44.000,146,11102257,127925,0,1748278903,13845.872483719992,108.83356194000226,53011.42395624001 2025-05-26,17:01:45.000,146,11102296,127925,0,1748278904,13846.094781949992,108.84061107000161,53011.4449176 2025-05-26,17:01:46.000,146,11102277,127725,0,1748278905,13846.310343869998,108.89700411000376,53011.45190472001 2025-05-26,17:01:47.000,146,11102259,127845,0,1748278906,13846.445070069989,108.89700411000376,53011.49382744 2025-05-26,17:01:48.000,146,11102281,127925,0,1748278907,13846.579796269994,108.98159367000335,53011.57068576001 2025-05-26,17:01:49.000,146,11102334,127845,0,1748278908,13846.680840919995,109.03093757999886,53011.577672880005 2025-05-26,17:01:50.000,146,11102290,127725,0,1748278909,13846.701049849995,109.08733062000101,53011.63356984 2025-05-26,17:01:51.000,146,11102278,127725,0,1748278910,13846.721258779995,109.16487105000124,53011.6545312 2025-05-26,17:01:52.000,146,11102317,127725,0,1748278911,13846.63368675,109.22126409000339,53011.71042816 2025-05-26,17:01:53.000,146,11102280,127685,0,1748278912,13846.519169479994,109.2353623500021,53011.7244024 2025-05-26,17:01:54.000,146,11102288,127685,0,1748278913,13846.384443279989,109.20716583000467,53011.78728648001 2025-05-26,17:01:55.000,146,11102315,127965,0,1748278914,13846.195826599993,109.20011669999803,53011.864144800005 2025-05-26,17:01:56.000,146,11102286,127925,0,1748278915,13846.040891470002,109.11552713999845,53011.85715768001 2025-05-26,17:01:57.000,146,11102347,127845,0,1748278916,13845.784911689996,109.09437975000037,53011.87113192 2025-05-26,17:01:58.000,146,11102283,128005,0,1748278917,13845.57608608,109.06618323000293,53011.87811904 2025-05-26,17:01:59.000,146,11102243,128005,0,1748278918,13845.34705153999,108.98864280000271,53011.88510616001 2025-05-26,17:02:00.000,146,11102298,128165,0,1748278919,13845.104544379989,108.91110237000248,53011.90606752001 2025-05-26,17:02:01.000,146,11102298,128125,0,1748278920,13844.902455080002,108.8265128100029,53011.87811904 2025-05-26,17:02:02.000,146,11102338,128085,0,1748278921,13844.707102089997,108.75602151000203,53011.87113192 2025-05-26,17:02:03.000,146,11102306,128325,0,1748278922,13844.565639579996,108.70667759999924,53011.82222208 2025-05-26,17:02:04.000,146,11102284,127965,0,1748278923,13844.41744076,108.64323542999773,53011.78728648001 2025-05-26,17:02:05.000,146,11102310,128085,0,1748278924,13844.35681397,108.63618629999837,53011.78728648001 2025-05-26,17:02:06.000,146,11102338,128165,0,1748278925,13844.32986872999,108.62913716999901,53011.75235088 2025-05-26,17:02:07.000,146,11102293,128325,0,1748278926,13844.32986872999,108.65733369000372,53011.71741528001 2025-05-26,17:02:08.000,146,11102289,128245,0,1748278927,13844.403968139995,108.72782499000459,53011.647544080006 2025-05-26,17:02:09.000,146,11102301,128485,0,1748278928,13844.511749099991,108.74897238000267,53011.58466 2025-05-26,17:02:20.000,146,11102327,127565,0,1748278939,13847.118701070001,110.22928967999906,53011.64055696001 2025-05-26,17:02:21.000,146,11102310,127725,0,1748278940,13847.186064169997,110.34207576000335,53011.61260848 2025-05-26,17:02:22.000,146,11102279,128165,0,1748278941,13847.179327860002,110.41256706000422,53011.64055696001 2025-05-26,17:02:23.000,146,11102286,127765,0,1748278942,13847.145646309997,110.45486184000038,53011.6545312 2025-05-26,17:02:24.000,146,11102241,127485,0,1748278943,13847.058074280001,110.47600922999845,53011.696453920005 2025-05-26,17:02:25.000,146,11102323,127445,0,1748278944,13846.990711179991,110.56059878999804,53011.68946680001 2025-05-26,17:02:26.000,146,11102277,127925,0,1748278945,13846.91661177,110.56059878999804,53011.7244024 2025-05-26,17:02:27.000,146,11102258,127685,0,1748278946,13846.80883080999,110.55354965999868,53011.75235088 2025-05-26,17:02:28.000,146,11102309,127685,0,1748278947,13846.741467709995,110.58879531000275,53011.68247968 2025-05-26,17:02:29.000,146,11102273,127605,0,1748278948,13846.68757722999,110.60994270000083,53011.73837664001 2025-05-26,17:02:30.000,146,11102318,127965,0,1748278949,13846.58653257999,110.59584444000211,53011.71741528001 2025-05-26,17:02:31.000,146,11102258,127885,0,1748278950,13846.519169479994,110.62404095999955,53011.68247968 2025-05-26,17:02:32.000,146,11102324,127685,0,1748278951,13846.46527899999,110.62404095999955,53011.66151832 2025-05-26,17:02:33.000,146,11102275,128005,0,1748278952,13846.404652209989,110.71567964999849,53011.63356984 2025-05-26,17:02:34.000,146,11102328,127485,0,1748278953,13846.344025419989,110.7438761700032,53011.647544080006 2025-05-26,17:02:35.000,146,11102318,127805,0,1748278954,13846.202562910003,110.77207269000064,53011.64055696001 2025-05-26,17:02:36.000,146,11102269,127845,0,1748278955,13846.141936120002,110.82846573000279,53011.59863424001 2025-05-26,17:02:37.000,146,11102294,127965,0,1748278956,13846.020682540002,110.90600616000302,53011.57068576001 2025-05-26,17:02:38.000,146,11102331,127725,0,1748278957,13845.912901579992,110.91305529000238,53011.626582720004 2025-05-26,17:02:39.000,146,11102330,127565,0,1748278958,13845.751230139991,110.93420268000045,53011.52177592001 2025-05-26,17:02:40.000,146,11102288,127765,0,1748278959,13845.54914083999,110.98354659000324,53011.48684032 2025-05-26,17:02:41.000,146,11102276,127845,0,1748278960,13845.400942019995,111.04698876000475,53011.50780168 2025-05-26,17:02:42.000,146,11102293,127725,0,1748278961,13845.279688439994,111.04698876000475,53011.458891840004 2025-05-26,17:02:43.000,146,11102276,127485,0,1748278962,13845.097808069993,111.06108702000347,53011.43793048 2025-05-26,17:02:44.000,146,11102235,127805,0,1748278963,13844.942872940002,111.11043092999898,53011.38203352001 2025-05-26,17:02:45.000,146,11102285,127205,0,1748278964,13844.767728879997,111.15977484000177,53011.458891840004 2025-05-26,17:02:46.000,146,11102281,127765,0,1748278965,13844.599321130001,111.20911875000456,53011.458891840004 2025-05-26,17:02:47.000,146,11102244,128085,0,1748278966,13844.47806755,111.25846266000008,53011.479853200006 2025-05-26,17:02:48.000,146,11102268,127965,0,1748278967,13844.37028658999,111.30780657000287,53011.49382744 2025-05-26,17:02:49.000,146,11102266,127845,0,1748278968,13844.242296699995,111.29370831000415,53011.409982000005 2025-05-26,17:02:50.000,146,11102279,127845,0,1748278969,13844.10757049999,111.36419960999774,53011.41696912 2025-05-26,17:02:51.000,146,11102238,127885,0,1748278970,13843.972844299999,111.42059264999989,53011.409982000005 2025-05-26,17:02:52.000,146,11102284,127525,0,1748278971,13843.851590719998,111.46288743000332,53011.38902064 2025-05-26,17:02:53.000,146,11102310,127845,0,1748278972,13843.723600830002,111.55452612000227,53011.36805928 2025-05-26,17:02:54.000,146,11102283,127845,0,1748278973,13843.636028799992,111.56862438000098,53011.34709792 2025-05-26,17:02:55.000,146,11102300,127845,0,1748278974,13843.501302600002,111.5827226399997,53011.38203352001 2025-05-26,17:02:56.000,146,11102294,128125,0,1748278975,13843.353103779991,111.63206655000249,53011.38203352001 2025-05-26,17:02:57.000,146,11102270,128365,0,1748278976,13843.23858651,111.67436132999865,53011.361072160005 2025-05-26,17:02:58.000,146,11102265,128165,0,1748278977,13843.11733293,111.75190175999887,53011.33312368001 2025-05-26,17:02:59.000,146,11102269,128325,0,1748278978,13843.00955196999,111.78009828000359,53011.29818808 2025-05-26,17:03:00.000,146,11102283,128325,0,1748278979,13842.88829838999,111.83649131999846,53011.291200960004 2025-05-26,17:03:01.000,146,11102286,128285,0,1748278980,13842.820935289994,111.93517914000404,53011.2702396 2025-05-26,17:03:02.000,146,11102277,128325,0,1748278981,13842.780517429994,111.94927740000276,53011.27722672 2025-05-26,17:03:03.000,146,11102325,128085,0,1748278982,13842.706418019989,112.03386696000234,53011.22132976 2025-05-26,17:03:04.000,146,11102265,128205,0,1748278983,13842.692945399998,112.13960391,53011.242291120005 2025-05-26,17:03:05.000,146,11102248,128005,0,1748278984,13842.632318609998,112.2523899900043,53011.20735552 2025-05-26,17:03:06.000,146,11102252,128165,0,1748278985,13842.652527539998,112.3863234599994,53011.23530400001 2025-05-26,17:03:07.000,146,11102272,128085,0,1748278986,13842.679472779993,112.52730606000114,53011.22132976 2025-05-26,17:03:08.000,146,11102302,128645,0,1748278987,13842.699681709993,112.70353430999967,53011.242291120005 2025-05-26,17:03:09.000,146,11102255,128325,0,1748278988,13842.679472779993,112.92910647000099,53011.20735552 2025-05-26,17:03:10.000,146,11102289,128045,0,1748278989,13842.692945399998,113.12648211000487,53011.193381280005 2025-05-26,17:03:11.000,146,11102266,128285,0,1748278990,13842.672736469998,113.38729992000299,53011.193381280005 2025-05-26,17:03:12.000,146,11102210,128045,0,1748278991,13842.672736469998,113.57762643000024,53011.25626536001 2025-05-26,17:03:13.000,146,11102288,127845,0,1748278992,13842.652527539998,113.78205120000348,53011.27722672 2025-05-26,17:03:14.000,146,11102293,127805,0,1748278993,13842.551482889998,114.00057422999816,53011.291200960004 2025-05-26,17:03:15.000,146,11102278,127725,0,1748278994,13842.436965619992,114.23319551999884,53011.361072160005 2025-05-26,17:03:16.000,146,11102237,128005,0,1748278995,13842.335920969992,114.46581680999952,53011.312162320006 2025-05-26,17:03:17.000,146,11102303,127685,0,1748278996,13842.194458459991,114.66319245000341,53011.361072160005 2025-05-26,17:03:18.000,146,11102274,127765,0,1748278997,13842.113622739991,114.87466634999873,53011.41696912 2025-05-26,17:03:19.000,146,11102292,127485,0,1748278998,13841.97216022999,115.03679633999855,53011.38203352001 2025-05-26,17:03:20.000,146,11102266,127845,0,1748278999,13841.8172251,115.24827024000115,53011.38902064 2025-05-26,17:03:21.000,146,11102309,127885,0,1748279000,13841.662289969994,115.45974414000375,53011.41696912 2025-05-26,17:03:22.000,146,11102279,127725,0,1748279001,13841.480409599993,115.67121803999908,53011.38902064 2025-05-26,17:03:23.000,146,11102257,128005,0,1748279002,13841.305265540002,115.82629889999953,53011.36805928 2025-05-26,17:03:24.000,146,11102266,127765,0,1748279003,13841.109912549997,115.98137975999998,53011.39600776 2025-05-26,17:03:25.000,146,11102315,127685,0,1748279004,13840.874141699991,116.15055887999915,53011.40299488001 2025-05-26,17:03:26.000,146,11102236,127845,0,1748279005,13840.65184346999,116.25629583000409,53011.40299488001 2025-05-26,17:03:27.000,146,11102284,128205,0,1748279006,13840.389127379989,116.38318016999983,53011.41696912 2025-05-26,17:03:28.000,146,11102234,127645,0,1748279007,13840.119674979993,116.43957321000198,53011.34709792 2025-05-26,17:03:29.000,146,11102282,127925,0,1748279008,13839.850222579997,116.47481885999878,53011.29818808 2025-05-26,17:03:30.000,146,11102345,127805,0,1748279009,13839.56056125,116.50301538000349,53011.291200960004 2025-05-26,17:03:31.000,146,11102304,127725,0,1748279010,13839.264163609994,116.53826103000029,53011.20735552 2025-05-26,17:03:32.000,146,11102296,127605,0,1748279011,13839.068810619989,116.48891712000477,53011.17940704 2025-05-26,17:03:33.000,146,11102282,127685,0,1748279012,13838.779149289992,116.44662234000134,53011.15145856 2025-05-26,17:03:34.000,146,11102302,127725,0,1748279013,13838.563587370001,116.39022929999919,53011.10953584 2025-05-26,17:03:35.000,146,11102279,127845,0,1748279014,13838.368234379996,116.31973799999832,53011.08158736 2025-05-26,17:03:36.000,146,11102230,127645,0,1748279015,13838.19309031999,116.22105018000002,53011.01171616 2025-05-26,17:03:37.000,146,11102306,127845,0,1748279016,13838.145936149995,116.06596931999957,53010.955819200004 2025-05-26,17:03:38.000,146,11102240,127805,0,1748279017,13838.09878198,115.87564281000232,53010.86498664 2025-05-26,17:03:39.000,146,11102249,127845,0,1748279018,13838.07857305,115.6853162999978,53010.83005104001 2025-05-26,17:03:40.000,146,11102305,127845,0,1748279019,13838.125727219995,115.44564587999776,53010.739218480005 2025-05-26,17:03:41.000,146,11102282,127405,0,1748279020,13838.206562939995,115.19892632999836,53010.71127000001 2025-05-26,17:03:42.000,146,11102273,127885,0,1748279021,13838.34128914,114.9099120000028,53010.6763344 2025-05-26,17:03:43.000,146,11102288,127885,0,1748279022,13838.509696889996,114.5997502800019,53010.620437440004 2025-05-26,17:03:44.000,146,11102247,127725,0,1748279023,13838.637686779992,114.22614638999949,53010.59947608 2025-05-26,17:03:45.000,146,11102282,128165,0,1748279024,13838.873457629998,113.88073902000178,53010.55056624 2025-05-26,17:03:46.000,146,11102316,128205,0,1748279025,13839.014920139998,113.52828252000472,53010.48768216 2025-05-26,17:03:47.000,146,11102263,127885,0,1748279026,13839.284372539994,113.11943297999824,53010.452746560004 2025-05-26,17:03:48.000,146,11102246,127645,0,1748279027,13839.47298921999,112.69648518000031,53010.41082384 2025-05-26,17:03:49.000,146,11102253,127845,0,1748279028,13839.735705309991,112.30878302999918,53010.42479808001 2025-05-26,17:03:50.000,146,11102269,127925,0,1748279029,13839.924321990002,111.89288436000061,53010.44575944001 2025-05-26,17:03:51.000,146,11102291,127725,0,1748279030,13840.119674979993,111.49813308000012,53010.44575944001 2025-05-26,17:03:52.000,146,11102275,127845,0,1748279031,13840.315027969998,111.09633267000027,53010.49466928001 2025-05-26,17:03:53.000,146,11102258,127925,0,1748279032,13840.53058988999,110.70158138999977,53010.52960488 2025-05-26,17:03:54.000,146,11102298,128045,0,1748279033,13840.63163453999,110.25748620000377,53010.48768216 2025-05-26,17:03:55.000,146,11102229,127925,0,1748279034,13840.69899764,109.88388231000135,53010.44575944001 2025-05-26,17:03:56.000,146,11102280,128365,0,1748279035,13840.786569669996,109.47503277000214,53010.42479808001 2025-05-26,17:03:57.000,146,11102282,127845,0,1748279036,13840.79330597999,109.05208497000422,53010.45973368 2025-05-26,17:03:58.000,146,11102268,128325,0,1748279037,13840.75962443,108.63618629999837,53010.39684960001 2025-05-26,17:03:59.000,146,11102315,128125,0,1748279038,13840.685525019995,108.29782806000003,53010.43877232 2025-05-26,17:04:00.000,146,11102285,128245,0,1748279039,13840.57100774999,107.99471546999848,53010.42479808001 2025-05-26,17:04:01.000,146,11102294,128325,0,1748279040,13840.483435719994,107.64930810000078,53010.48768216 2025-05-26,17:04:02.000,146,11102284,128285,0,1748279041,13840.294819039998,107.36734290000459,53010.473707920006 2025-05-26,17:04:03.000,146,11102315,128085,0,1748279042,13840.079257119993,107.09242683000048,53010.44575944001 2025-05-26,17:04:04.000,146,11102239,128005,0,1748279043,13839.897376749992,106.86685466999916,53010.48069504 2025-05-26,17:04:05.000,146,11102262,128405,0,1748279044,13839.648133279996,106.64128250999784,53010.46672080001 2025-05-26,17:04:06.000,146,11102303,128125,0,1748279045,13839.425835049995,106.52849643000081,53010.452746560004 2025-05-26,17:04:07.000,146,11102294,128125,0,1748279046,13839.176591579999,106.37341557000036,53010.403836720005 2025-05-26,17:04:08.000,146,11102267,127485,0,1748279047,13839.014920139998,106.27472775000206,53010.43877232 2025-05-26,17:04:09.000,146,11102267,127885,0,1748279048,13838.806094530002,106.14079427999968,53010.41082384 2025-05-26,17:04:10.000,146,11102279,127765,0,1748279049,13838.563587370001,106.0562047200001,53010.31300416 2025-05-26,17:04:11.000,146,11102266,127725,0,1748279050,13838.428861169996,105.97866428999987,53010.32697840001 2025-05-26,17:04:12.000,146,11102283,127965,0,1748279051,13838.30087128,105.88702560000092,53010.2221716 2025-05-26,17:04:13.000,146,11102306,127645,0,1748279052,13838.22003556,105.76719039000454,53010.2221716 2025-05-26,17:04:14.000,146,11102254,127685,0,1748279053,13838.17288138999,105.68260082999768,53010.19422312 2025-05-26,17:04:15.000,146,11102269,127965,0,1748279054,13838.19309031999,105.61210953000409,53010.14531328 2025-05-26,17:04:16.000,146,11102284,127645,0,1748279055,13838.22003556,105.53456910000386,53010.07544208 2025-05-26,17:04:17.000,146,11102265,127725,0,1748279056,13838.29413496999,105.4147338900002,53010.04050648001 2025-05-26,17:04:18.000,146,11102235,127805,0,1748279057,13838.36149807,105.38653737000277,53010.05448072 2025-05-26,17:04:19.000,146,11102241,127845,0,1748279058,13838.469279029996,105.32309520000126,53009.9776224 2025-05-26,17:04:20.000,146,11102307,127725,0,1748279059,13838.496224269991,105.3160460700019,53009.94268680001 2025-05-26,17:04:21.000,146,11102246,127565,0,1748279060,13838.597268919992,105.28784955000447,53009.900764080005 2025-05-26,17:04:22.000,146,11102260,127925,0,1748279061,13838.664632020002,105.28784955000447,53009.86582848 2025-05-26,17:04:23.000,146,11102343,127965,0,1748279062,13838.758940359992,105.26670215999911,53009.79595728001 2025-05-26,17:04:24.000,146,11102271,127885,0,1748279063,13838.812830839997,105.23145651000232,53009.81691864 2025-05-26,17:04:25.000,146,11102280,128005,0,1748279064,13838.853248699997,105.16801434000081,53009.77499592001 2025-05-26,17:04:26.000,146,11102295,127685,0,1748279065,13838.846512390002,105.09047391000058,53009.71211184 2025-05-26,17:04:27.000,146,11102308,127805,0,1748279066,13838.927348109988,104.99178609000228,53009.635253520006 2025-05-26,17:04:28.000,146,11102249,128005,0,1748279067,13838.961029659993,104.85080349000054,53009.663202 2025-05-26,17:04:29.000,146,11102304,127845,0,1748279068,13839.082283239994,104.6604769800033,53009.57935656001 2025-05-26,17:04:30.000,146,11102240,127805,0,1748279069,13839.264163609994,104.49834699000348,53009.58634368001 2025-05-26,17:04:31.000,146,11102283,127725,0,1748279070,13839.385417189995,104.29392222000024,53009.516472480005 2025-05-26,17:04:32.000,146,11102309,127645,0,1748279071,13839.56056125,104.08949745000427,53009.48852400001 2025-05-26,17:04:33.000,146,11102232,127485,0,1748279072,13839.782859480001,103.87802355000167,53009.4535884 2025-05-26,17:04:34.000,146,11102312,127645,0,1748279073,13839.971476159997,103.66654964999907,53009.41865280001 2025-05-26,17:04:35.000,146,11102248,127685,0,1748279074,13840.227455939988,103.44097748999775,53009.40467856 2025-05-26,17:04:36.000,146,11102292,127765,0,1748279075,13840.463226789994,103.2154053300037,53009.40467856 2025-05-26,17:04:37.000,146,11102276,127325,0,1748279076,13840.67878871,103.01098056000046,53009.3837172 2025-05-26,17:04:38.000,146,11102242,127645,0,1748279077,13840.83372383999,102.86999795999873,53009.41166568001 2025-05-26,17:04:39.000,146,11102288,127845,0,1748279078,13841.002131590001,102.77835926999978,53009.36974296001 2025-05-26,17:04:40.000,146,11102249,127645,0,1748279079,13841.069494689997,102.73606449000363,53009.3837172 2025-05-26,17:04:41.000,146,11102254,127725,0,1748279080,13841.190748269997,102.75016275000235,53009.348781600005 2025-05-26,17:04:42.000,146,11102225,127725,0,1748279081,13841.244638750002,102.8065557900045,53009.40467856 2025-05-26,17:04:43.000,146,11102313,127845,0,1748279082,13841.251375059997,102.89819448000344,53009.467562640006 2025-05-26,17:04:44.000,146,11102267,127365,0,1748279083,13841.204220890002,102.98983317000238,53009.49551112 2025-05-26,17:04:45.000,146,11102264,127845,0,1748279084,13841.082967310002,103.16606142000091,53009.516472480005 2025-05-26,17:04:46.000,146,11102345,127805,0,1748279085,13840.981922660001,103.35638792999816,53009.55140808 2025-05-26,17:04:47.000,146,11102301,127645,0,1748279086,13840.84046015,103.57491096000012,53009.565382320005 2025-05-26,17:04:48.000,146,11102293,127805,0,1748279087,13840.7394155,103.7440900799993,53009.64922776 2025-05-26,17:04:49.000,146,11102281,128245,0,1748279088,13840.665316089995,103.89917093999975,53009.62127928 2025-05-26,17:04:50.000,146,11102292,128165,0,1748279089,13840.584480369995,104.06835005999892,53009.69115048 2025-05-26,17:04:51.000,146,11102314,128205,0,1748279090,13840.57774406,104.18113614000322,53009.71909896 2025-05-26,17:04:52.000,146,11102287,128285,0,1748279091,13840.503644649994,104.23752917999809,53009.684163360005 2025-05-26,17:04:53.000,146,11102285,128005,0,1748279092,13840.55753513,104.27277483000216,53009.72608608001 2025-05-26,17:04:54.000,146,11102256,128125,0,1748279093,13840.61816192,104.2657257000028,53009.6981376 2025-05-26,17:04:55.000,146,11102291,127805,0,1748279094,13840.766360739995,104.22343091999937,53009.684163360005 2025-05-26,17:04:56.000,146,11102254,128525,0,1748279095,13840.948241109996,104.18818527000258,53009.684163360005 2025-05-26,17:04:57.000,146,11102301,128365,0,1748279096,13841.210957199997,104.09654658000363,53009.6981376 2025-05-26,17:04:58.000,146,11102308,128325,0,1748279097,13841.460200669993,104.08244832000491,53009.65621488001 2025-05-26,17:04:59.000,146,11102289,128245,0,1748279098,13841.743125689994,104.01195702000405,53009.72608608001 2025-05-26,17:05:00.000,146,11102293,127925,0,1748279099,13842.03278701999,103.96966224000062,53009.6981376 2025-05-26,17:05:01.000,146,11102304,127525,0,1748279100,13842.288766799997,103.96966224000062,53009.74006032 2025-05-26,17:05:02.000,146,11102317,127765,0,1748279101,13842.524537650002,103.94851485000254,53009.6981376 2025-05-26,17:05:03.000,146,11102344,128485,0,1748279102,13842.787253739989,103.91326919999847,53009.76102168 2025-05-26,17:05:04.000,146,11102291,127965,0,1748279103,13843.03649721,103.94851485000254,53009.75403456001 2025-05-26,17:05:05.000,146,11102269,127765,0,1748279104,13843.332894849991,104.01195702000405,53009.74006032 2025-05-26,17:05:06.000,146,11102279,127725,0,1748279105,13843.582138320002,104.02605528000277,53009.76102168 2025-05-26,17:05:07.000,146,11102305,127805,0,1748279106,13843.838118099993,104.10359571000299,53009.77499592001 2025-05-26,17:05:08.000,146,11102257,127485,0,1748279107,13844.026734779989,104.1670378800045,53009.851854240005 2025-05-26,17:05:09.000,146,11102243,127805,0,1748279108,13844.28945086999,104.19523440000194,53009.88678984 2025-05-26,17:05:10.000,146,11102262,127485,0,1748279109,13844.505012789996,104.30802047999896,53009.95666104 2025-05-26,17:05:11.000,146,11102282,127925,0,1748279110,13844.727311019997,104.36441352000111,53009.9776224 2025-05-26,17:05:12.000,146,11102243,127845,0,1748279111,13844.909191389997,104.44195395000133,53010.0474936 2025-05-26,17:05:13.000,146,11102318,127725,0,1748279112,13845.111280689998,104.57588742000371,53010.11037768001 2025-05-26,17:05:14.000,146,11102275,127685,0,1748279113,13845.32684260999,104.70277175999945,53010.18024888001 2025-05-26,17:05:15.000,146,11102283,127965,0,1748279114,13845.542404529995,104.84375436000118,53010.2221716 2025-05-26,17:05:16.000,146,11102325,127725,0,1748279115,13845.704075969996,104.95654043999821,53010.236145840005 2025-05-26,17:05:17.000,146,11102327,127445,0,1748279116,13845.859011100001,105.12571956000465,53010.25710720001 2025-05-26,17:05:18.000,146,11102298,127845,0,1748279117,13846.020682540002,105.27375128999847,53010.4317852 2025-05-26,17:05:19.000,146,11102280,127765,0,1748279118,13846.135199809993,105.43588127999828,53010.50864352 2025-05-26,17:05:20.000,146,11102290,127805,0,1748279119,13846.168881359998,105.55571649000194,53010.6064632 2025-05-26,17:05:21.000,146,11102323,127925,0,1748279120,13846.256453389993,105.72489561000111,53010.64838592 2025-05-26,17:05:22.000,146,11102263,127685,0,1748279121,13846.222771839988,105.82358342999942,53010.76716696 2025-05-26,17:05:23.000,146,11102308,127845,0,1748279122,13846.222771839988,105.91522211999836,53010.78114120001 2025-05-26,17:05:24.000,146,11102230,127805,0,1748279123,13846.135199809993,106.0562047200001,53010.85101240001 2025-05-26,17:05:25.000,146,11102329,127805,0,1748279124,13845.993737299992,106.1548925399984,53010.98376768 2025-05-26,17:05:26.000,146,11102367,127805,0,1748279125,13845.865747409996,106.21128558000055,53011.025690400005 2025-05-26,17:05:27.000,146,11102295,127885,0,1748279126,13845.623240249995,106.3311207900042,53011.03966464 2025-05-26,17:05:28.000,146,11102303,127965,0,1748279127,13845.40767832999,106.44390687000123,53011.08158736 2025-05-26,17:05:29.000,146,11102284,128045,0,1748279128,13845.070862829998,106.47915251999802,53011.15145856 2025-05-26,17:05:30.000,146,11102241,127845,0,1748279129,13844.740783640002,106.56374208000489,53011.144471440006 2025-05-26,17:05:31.000,146,11102289,127805,0,1748279130,13844.383759209995,106.64128250999784,53011.22132976 2025-05-26,17:05:32.000,146,11102313,127725,0,1748279131,13843.966107989989,106.68357729000127,53011.23530400001 2025-05-26,17:05:33.000,146,11102260,127645,0,1748279132,13843.534984149992,106.74701946000278,53011.312162320006 2025-05-26,17:05:34.000,146,11102272,127885,0,1748279133,13843.04996982999,106.80341249999765,53011.23530400001 2025-05-26,17:05:35.000,146,11102247,127805,0,1748279134,13842.585164439988,106.83865815000172,53011.28421384001 2025-05-26,17:05:36.000,146,11102302,128005,0,1748279135,13842.05299594999,106.88095292999787,53011.242291120005 2025-05-26,17:05:37.000,146,11102310,127485,0,1748279136,13841.615135799999,106.89505119000387,53011.242291120005 2025-05-26,17:05:38.000,146,11102308,127885,0,1748279137,13841.109912549997,106.96554249000474,53011.2702396 2025-05-26,17:05:39.000,146,11102299,127805,0,1748279138,13840.63163453999,106.98668988000281,53011.20735552 2025-05-26,17:05:40.000,146,11102274,128125,0,1748279139,13840.160092839993,107.00078814000153,53011.17241992 2025-05-26,17:05:41.000,146,11102304,127885,0,1748279140,13839.728968999996,107.04308291999769,53011.16543280001 2025-05-26,17:05:42.000,146,11102288,128325,0,1748279141,13839.385417189995,107.04308291999769,53011.16543280001 2025-05-26,17:05:43.000,146,11102339,128325,0,1748279142,13838.974502279998,107.02193552999961,53011.144471440006 2025-05-26,17:05:44.000,146,11102303,128205,0,1748279143,13838.644423090002,106.97964075000345,53011.08158736 2025-05-26,17:05:45.000,146,11102271,128365,0,1748279144,13838.327816519995,106.9232477100013,53011.05363888 2025-05-26,17:05:46.000,146,11102317,128365,0,1748279145,13838.05162780999,106.83160902000236,53011.03267752 2025-05-26,17:05:47.000,146,11102349,128245,0,1748279146,13837.761966479993,106.75406859000213,53010.91389648 2025-05-26,17:05:48.000,146,11102296,128285,0,1748279147,13837.573349799997,106.68357729000127,53010.94184496 2025-05-26,17:05:49.000,146,11102311,127725,0,1748279148,13837.377996809992,106.54259468999953,53010.84402528 2025-05-26,17:05:50.000,146,11102317,128205,0,1748279149,13837.19611643999,106.44390687000123,53010.78114120001 2025-05-26,17:05:51.000,146,11102373,128365,0,1748279150,13837.16243489,106.35931731000164,53010.6763344 2025-05-26,17:05:52.000,146,11102331,127965,0,1748279151,13837.108544409995,106.22538383999927,53010.641398800006 2025-05-26,17:05:53.000,146,11102300,128405,0,1748279152,13837.12201703,106.14079427999968,53010.59947608 2025-05-26,17:05:54.000,146,11102263,128125,0,1748279153,13837.108544409995,106.04915559000074,53010.5016564 2025-05-26,17:05:55.000,146,11102292,127685,0,1748279154,13837.19611643999,105.94341864000307,53010.44575944001 2025-05-26,17:05:56.000,146,11102348,127805,0,1748279155,13837.276952159991,105.86587821000285,53010.4317852 2025-05-26,17:05:57.000,146,11102307,127925,0,1748279156,13837.357787879992,105.76719039000454,53010.38287536 2025-05-26,17:05:58.000,146,11102327,127765,0,1748279157,13837.384733120001,105.70374822000304,53010.36890112 2025-05-26,17:05:59.000,146,11102347,127685,0,1748279158,13837.344315260001,105.64030605000153,53010.37588824001 2025-05-26,17:06:00.000,146,11102287,128165,0,1748279159,13837.310633709996,105.5627656200013,53010.31300416 2025-05-26,17:06:01.000,146,11102337,127845,0,1748279160,13837.276952159991,105.5275199700045,53010.38986248 2025-05-26,17:06:02.000,146,11102303,127685,0,1748279161,13837.17590750999,105.42178301999957,53010.306017040006 2025-05-26,17:06:03.000,146,11102274,127845,0,1748279162,13837.027708689995,105.37243911000405,53010.33396552 2025-05-26,17:06:04.000,146,11102294,127925,0,1748279163,13836.87277355999,105.3160460700019,53010.31300416 2025-05-26,17:06:05.000,146,11102316,127765,0,1748279164,13836.731311049989,105.2173582500036,53010.306017040006 2025-05-26,17:06:06.000,146,11102295,127845,0,1748279165,13836.569639609988,105.09752303999994,53010.2920428 2025-05-26,17:06:07.000,146,11102304,127845,0,1748279166,13836.434913409998,104.99883522000164,53010.285055680004 2025-05-26,17:06:08.000,146,11102343,127965,0,1748279167,13836.253033039997,104.90014740000333,53010.25012008001 2025-05-26,17:06:09.000,146,11102274,127805,0,1748279168,13836.138515769991,104.8578526199999,53010.22915872001 2025-05-26,17:06:10.000,146,11102289,127725,0,1748279169,13836.010525879996,104.78736131999904,53010.22915872001 2025-05-26,17:06:11.000,146,11102323,127845,0,1748279170,13835.87579967999,104.7239191500048,53010.187236000005 2025-05-26,17:06:12.000,146,11102249,127805,0,1748279171,13835.75454609999,104.77326306000032,53010.19422312 2025-05-26,17:06:13.000,146,11102277,127525,0,1748279172,13835.606347279994,104.80145957999775,53010.2221716 2025-05-26,17:06:14.000,146,11102305,127965,0,1748279173,13835.471621079989,104.78031218999968,53010.20819736001 2025-05-26,17:06:15.000,146,11102257,127845,0,1748279174,13835.343631189993,104.89309827000397,53010.22915872001 2025-05-26,17:06:16.000,146,11102302,127605,0,1748279175,13835.181959749993,104.98473696000292,53010.17326176 2025-05-26,17:06:17.000,146,11102337,127685,0,1748279176,13835.074178789997,105.15391608000209,53010.20121024 2025-05-26,17:06:18.000,146,11102293,127805,0,1748279177,13834.939452589992,105.32309520000126,53010.16627464 2025-05-26,17:06:19.000,146,11102237,127685,0,1748279178,13834.71715435999,105.47817606000172,53010.07544208 2025-05-26,17:06:20.000,146,11102296,127685,0,1748279179,13834.55548291999,105.71784648000175,53010.09640344 2025-05-26,17:06:21.000,146,11102337,127645,0,1748279180,13834.427493029994,105.93636951000371,53010.09640344 2025-05-26,17:06:22.000,146,11102287,127805,0,1748279181,13834.225403729994,106.21128558000055,53010.09640344 2025-05-26,17:06:23.000,146,11102292,127885,0,1748279182,13834.124359079993,106.47210338999867,53010.06146784001 2025-05-26,17:06:24.000,146,11102252,127645,0,1748279183,13833.996369189997,106.77521598000021,53010.03351936 2025-05-26,17:06:25.000,146,11102295,127765,0,1748279184,13833.848170370002,107.03603378999833,53009.949673920004 2025-05-26,17:06:26.000,146,11102246,127685,0,1748279185,13833.706707860001,107.3179989900018,53009.900764080005 2025-05-26,17:06:27.000,146,11102279,127725,0,1748279186,13833.551772729996,107.61406245000398,53009.86582848 2025-05-26,17:06:28.000,146,11102344,127645,0,1748279187,13833.41704652999,107.88897852000082,53009.87281560001 2025-05-26,17:06:29.000,146,11102293,127845,0,1748279188,13833.228429849994,108.16389458999765,53009.79595728001 2025-05-26,17:06:30.000,146,11102349,127645,0,1748279189,13833.060022099999,108.38946674999897,53009.733073200005 2025-05-26,17:06:31.000,146,11102358,127805,0,1748279190,13832.884878039993,108.62913716999901,53009.70512472001 2025-05-26,17:06:32.000,146,11102292,127765,0,1748279191,13832.723206599992,108.86880758999905,53009.65621488001 2025-05-26,17:06:33.000,146,11102340,128125,0,1748279192,13832.575007779997,109.09437975000037,53009.635253520006 2025-05-26,17:06:34.000,146,11102283,127685,0,1748279193,13832.32576431,109.29175539000425,53009.57935656001 2025-05-26,17:06:35.000,146,11102255,127565,0,1748279194,13832.170829179995,109.48913103000086,53009.50249824 2025-05-26,17:06:36.000,146,11102311,127525,0,1748279195,13832.05631190999,109.6935558000041,53009.49551112 2025-05-26,17:06:37.000,146,11102316,127925,0,1748279196,13831.97547618999,109.88388231000135,53009.397691440005 2025-05-26,17:06:38.000,146,11102282,127805,0,1748279197,13831.820541059999,110.06011055999988,53009.41865280001 2025-05-26,17:06:39.000,146,11102321,128405,0,1748279198,13831.780123199998,110.1869949000029,53009.24397480001 2025-05-26,17:06:40.000,146,11102323,128205,0,1748279199,13831.732969029988,110.30683010999928,53009.181090720005 2025-05-26,17:06:41.000,146,11102273,128205,0,1748279200,13831.746441649993,110.45486184000038,53009.12519376001 2025-05-26,17:06:42.000,146,11102262,128365,0,1748279201,13831.780123199998,110.5324022700006,53009.04833544 2025-05-26,17:06:43.000,146,11102311,128085,0,1748279202,13831.874431539989,110.54650052999932,53008.99243848 2025-05-26,17:06:44.000,146,11102308,128405,0,1748279203,13832.05631190999,110.54650052999932,53008.97846424 2025-05-26,17:06:45.000,146,11102265,128485,0,1748279204,13832.28534645,110.54650052999932,53008.943528640004 2025-05-26,17:06:46.000,146,11102283,128125,0,1748279205,13832.575007779997,110.51125488000253,53008.87365744 2025-05-26,17:06:47.000,146,11102319,128005,0,1748279206,13832.824251249993,110.50420575000317,53008.87365744 2025-05-26,17:06:48.000,146,11102307,128205,0,1748279207,13833.080231029999,110.4337144500023,53008.80378624 2025-05-26,17:06:49.000,146,11102242,128405,0,1748279208,13833.4642007,110.40551793000486,53008.775837760004 2025-05-26,17:06:50.000,146,11102259,127725,0,1748279209,13833.794279889997,110.30683010999928,53008.747889280006 2025-05-26,17:06:51.000,146,11102316,128285,0,1748279210,13834.151304319988,110.30683010999928,53008.775837760004 2025-05-26,17:06:52.000,146,11102278,128165,0,1748279211,13834.5420103,110.2856827200012,53008.775837760004 2025-05-26,17:06:53.000,146,11102297,128085,0,1748279212,13834.892298419996,110.27863359000185,53008.74090216001 2025-05-26,17:06:54.000,146,11102247,128125,0,1748279213,13835.269531780003,110.27863359000185,53008.775837760004 2025-05-26,17:06:55.000,146,11102299,127845,0,1748279214,13835.59287465999,110.34207576000335,53008.845708960005 2025-05-26,17:06:56.000,146,11102261,127885,0,1748279215,13835.92295385,110.38437053999951,53008.87365744 2025-05-26,17:06:57.000,146,11102326,127485,0,1748279216,13836.232824109997,110.4689600999991,53008.894618800005 2025-05-26,17:06:58.000,146,11102326,127805,0,1748279217,13836.495540199998,110.52535314000124,53008.97147712 2025-05-26,17:06:59.000,146,11102249,127925,0,1748279218,13836.778465219999,110.56764792000467,53009.013399840005 2025-05-26,17:07:00.000,146,11102335,127845,0,1748279219,13837.07486285999,110.6451883500049,53009.013399840005 2025-05-26,17:07:01.000,146,11102313,128005,0,1748279220,13837.398205739992,110.66633574000298,53009.132180880006 2025-05-26,17:07:02.000,146,11102309,128165,0,1748279221,13837.741757549993,110.68748313000106,53009.23698768 2025-05-26,17:07:03.000,146,11102273,127925,0,1748279222,13838.09878198,110.70158138999977,53009.32083312001 2025-05-26,17:07:04.000,146,11102285,127885,0,1748279223,13838.381707,110.67338487000234,53009.41166568001 2025-05-26,17:07:05.000,146,11102286,127925,0,1748279224,13838.684840950002,110.6451883500049,53009.53044672 2025-05-26,17:07:06.000,146,11102266,127805,0,1748279225,13839.014920139998,110.58879531000275,53009.5933308 2025-05-26,17:07:07.000,146,11102341,128005,0,1748279226,13839.37868088,110.5324022700006,53009.663202 2025-05-26,17:07:08.000,146,11102300,127805,0,1748279227,13839.688551139996,110.46191096999974,53009.74006032 2025-05-26,17:07:09.000,146,11102294,128085,0,1748279228,13840.011894019997,110.34207576000335,53009.851854240005 2025-05-26,17:07:10.000,146,11102278,127925,0,1748279229,13840.308291659989,110.21519142000034,53009.900764080005 2025-05-26,17:07:11.000,146,11102297,127885,0,1748279230,13840.645107159995,110.08125794999796,53010.03351936 2025-05-26,17:07:12.000,146,11102246,127685,0,1748279231,13840.88087801,109.98961925999902,53010.13133904001 2025-05-26,17:07:13.000,146,11102273,127685,0,1748279232,13841.076230999992,109.876833180002,53010.14531328 2025-05-26,17:07:14.000,146,11102252,127885,0,1748279233,13841.298529229993,109.80634188000113,53010.27108144 2025-05-26,17:07:15.000,146,11102248,127725,0,1748279234,13841.433255429998,109.70765406000282,53010.38287536 2025-05-26,17:07:16.000,146,11102272,127765,0,1748279235,13841.541036389994,109.61601537000388,53010.45973368 2025-05-26,17:07:17.000,146,11102311,127845,0,1748279236,13841.527563769989,109.6301136300026,53010.55056624 2025-05-26,17:07:18.000,146,11102290,128005,0,1748279237,13841.480409599993,109.63716276000196,53010.57851472 2025-05-26,17:07:19.000,146,11102246,127805,0,1748279238,13841.419782809993,109.60896624000452,53010.690308640005 2025-05-26,17:07:20.000,146,11102289,128165,0,1748279239,13841.291792919998,109.6653592799994,53010.71127000001 2025-05-26,17:07:21.000,146,11102336,127805,0,1748279240,13841.237902439992,109.74994883999898,53010.84402528 2025-05-26,17:07:22.000,146,11102290,127765,0,1748279241,13841.069494689997,109.73585058000026,53010.8160768 2025-05-26,17:07:23.000,146,11102279,127805,0,1748279242,13840.934768489991,109.84158752999792,53010.885948 2025-05-26,17:07:24.000,146,11102268,127805,0,1748279243,13840.71247025999,109.9402753500035,53010.94184496 2025-05-26,17:07:25.000,146,11102292,127845,0,1748279244,13840.49017202999,110.01781578000373,53010.96979344001 2025-05-26,17:07:26.000,146,11102303,127965,0,1748279245,13840.328500589989,110.06715968999924,53010.94184496 2025-05-26,17:07:27.000,146,11102298,127805,0,1748279246,13840.099466049993,110.17994577000354,53010.96280632 2025-05-26,17:07:28.000,146,11102257,127845,0,1748279247,13839.924321990002,110.23633880999841,53010.93485784 2025-05-26,17:07:29.000,146,11102285,127965,0,1748279248,13839.708760069996,110.27158446000249,53010.91389648 2025-05-26,17:07:30.000,146,11102345,127925,0,1748279249,13839.47972553,110.29978097999992,53010.906909360005 2025-05-26,17:07:31.000,146,11102282,127805,0,1748279250,13839.33152670999,110.32797750000464,53010.89293512 2025-05-26,17:07:32.000,146,11102273,127885,0,1748279251,13839.142910029994,110.34912489000271,53010.8160768 2025-05-26,17:07:33.000,146,11102285,127685,0,1748279252,13838.927348109988,110.2856827200012,53010.788128320004 2025-05-26,17:07:34.000,146,11102278,127845,0,1748279253,13838.819567149993,110.2222405499997,53010.7462056 2025-05-26,17:07:35.000,146,11102286,127805,0,1748279254,13838.624214160001,110.12355273000139,53010.70428288 2025-05-26,17:07:36.000,146,11102338,127805,0,1748279255,13838.455806409991,110.01781578000373,53010.59947608 2025-05-26,17:07:37.000,146,11102336,127845,0,1748279256,13838.307607589995,109.89093144000071,53010.61345032001 2025-05-26,17:07:38.000,146,11102264,127645,0,1748279257,13838.19309031999,109.77814536000369,53010.5016564 2025-05-26,17:07:39.000,146,11102321,127685,0,1748279258,13838.15940877,109.56667146000109,53010.48768216 2025-05-26,17:07:40.000,146,11102234,128285,0,1748279259,13838.05162780999,109.41159060000064,53010.44575944001 2025-05-26,17:07:41.000,146,11102278,128005,0,1748279260,13837.984264709994,109.18601843999932,53010.39684960001 2025-05-26,17:07:42.000,146,11102296,128165,0,1748279261,13837.977528399999,109.00979019000079,53010.32697840001 2025-05-26,17:07:43.000,146,11102292,128125,0,1748279262,13837.903428989994,108.81946368000354,53010.25710720001 2025-05-26,17:07:44.000,146,11102260,128325,0,1748279263,13837.829329579989,108.64323542999773,53010.15928752001 2025-05-26,17:07:45.000,146,11102262,128325,0,1748279264,13837.768702789988,108.49520370000391,53010.138326160006 2025-05-26,17:07:46.000,146,11102298,128245,0,1748279265,13837.667658140002,108.3683193600009,53010.08941632001 2025-05-26,17:07:47.000,146,11102253,128125,0,1748279266,13837.566613490002,108.28372980000131,53010.07544208 2025-05-26,17:07:48.000,146,11102265,127925,0,1748279267,13837.505986700002,108.25553328000387,53010.0474936 2025-05-26,17:07:49.000,146,11102269,128085,0,1748279268,13837.344315260001,108.29077893000067,53010.04050648001 2025-05-26,17:07:50.000,146,11102281,128285,0,1748279269,13837.216325369991,108.30487718999939,53009.9776224 2025-05-26,17:07:51.000,146,11102283,127565,0,1748279270,13836.99402713999,108.39651587999833,53009.94268680001 2025-05-26,17:07:52.000,146,11102309,127525,0,1748279271,13836.83909201,108.4670071799992,53009.88678984 2025-05-26,17:07:53.000,146,11102329,128125,0,1748279272,13836.697629499999,108.53044935000071,53009.87980272 2025-05-26,17:07:54.000,146,11102274,128045,0,1748279273,13836.502276509993,108.59389152000222,53009.88678984 2025-05-26,17:07:55.000,146,11102240,127645,0,1748279274,13836.414704479997,108.63618629999837,53009.83788 2025-05-26,17:07:56.000,146,11102288,127845,0,1748279275,13836.239560419992,108.69962846999988,53009.80993152 2025-05-26,17:07:57.000,146,11102293,127645,0,1748279276,13836.104834220001,108.74897238000267,53009.802944400006 2025-05-26,17:07:58.000,146,11102322,127845,0,1748279277,13835.98358064,108.74192325000331,53009.79595728001 2025-05-26,17:07:59.000,146,11102272,127925,0,1748279278,13835.89600860999,108.78421802999947,53009.77499592001 2025-05-26,17:08:00.000,146,11102243,127565,0,1748279279,13835.768018719995,108.77011977000075,53009.71211184 2025-05-26,17:08:01.000,146,11102311,127485,0,1748279280,13835.68044669,108.70667759999924,53009.6981376 2025-05-26,17:08:02.000,146,11102282,128125,0,1748279281,13835.6198199,108.67143195000244,53009.57935656001 2025-05-26,17:08:03.000,146,11102311,127565,0,1748279282,13835.606347279994,108.62208803999965,53009.55839520001 2025-05-26,17:08:04.000,146,11102265,127805,0,1748279283,13835.6198199,108.49520370000391,53009.565382320005 2025-05-26,17:08:05.000,146,11102267,127645,0,1748279284,13835.6198199,108.37536849000026,53009.55140808 2025-05-26,17:08:06.000,146,11102267,127725,0,1748279285,13835.64002883,108.26258241000323,53009.50948536001 2025-05-26,17:08:07.000,146,11102275,127565,0,1748279286,13835.707391929995,108.11455068000214,53009.4535884 2025-05-26,17:08:08.000,146,11102316,127765,0,1748279287,13835.727600859995,107.90307677999954,53009.43262704 2025-05-26,17:08:09.000,146,11102257,127565,0,1748279288,13835.808436579995,107.74094678999973,53009.42563992 2025-05-26,17:08:10.000,146,11102280,127765,0,1748279289,13835.91621753999,107.55766941000184,53009.3837172 2025-05-26,17:08:11.000,146,11102276,127765,0,1748279290,13836.057680049991,107.38849029000266,53009.3837172 2025-05-26,17:08:12.000,146,11102311,127725,0,1748279291,13836.178933629992,107.23340943000221,53009.299871760006 2025-05-26,17:08:13.000,146,11102254,127685,0,1748279292,13836.300187209992,107.1065250899992,53009.29288464001 2025-05-26,17:08:14.000,146,11102271,128005,0,1748279293,13836.475331269998,106.98668988000281,53009.313846 2025-05-26,17:08:15.000,146,11102278,127805,0,1748279294,13836.643739019994,106.83865815000172,53009.32782024 2025-05-26,17:08:16.000,146,11102257,127925,0,1748279295,13836.805410459994,106.69062642000063,53009.32083312001 2025-05-26,17:08:17.000,146,11102250,127645,0,1748279296,13837.02097238,106.6130859900004,53009.32782024 2025-05-26,17:08:18.000,146,11102285,127925,0,1748279297,13837.26347954,106.47915251999802,53009.26493616 2025-05-26,17:08:19.000,146,11102248,128005,0,1748279298,13837.512723009997,106.4016120899978,53009.299871760006 2025-05-26,17:08:20.000,146,11102244,127805,0,1748279299,13837.701339689993,106.31702252999821,53009.299871760006 2025-05-26,17:08:21.000,146,11102273,127685,0,1748279300,13837.937110539999,106.20423645000119,53009.32782024 2025-05-26,17:08:22.000,146,11102250,127765,0,1748279301,13838.085309359994,106.10554863000289,53009.3837172 2025-05-26,17:08:23.000,146,11102296,127645,0,1748279302,13838.31434389999,105.96456603000115,53009.34179448001 2025-05-26,17:08:24.000,146,11102253,127885,0,1748279303,13838.502960580001,105.85882908000349,53009.4535884 2025-05-26,17:08:25.000,146,11102286,127605,0,1748279304,13838.630950469997,105.73194474000047,53009.43961416001 2025-05-26,17:08:26.000,146,11102259,127845,0,1748279305,13838.772412979997,105.5980112699981,53009.43262704 2025-05-26,17:08:27.000,146,11102264,128005,0,1748279306,13838.947557039988,105.45702867000364,53009.41166568001 2025-05-26,17:08:28.000,146,11102293,127805,0,1748279307,13839.062074309993,105.26670215999911,53009.348781600005 2025-05-26,17:08:29.000,146,11102304,127645,0,1748279308,13839.217009439999,105.09047391000058,53009.41166568001 2025-05-26,17:08:30.000,146,11102306,127445,0,1748279309,13839.33826302,104.90014740000333,53009.37673008 2025-05-26,17:08:31.000,146,11102229,127645,0,1748279310,13839.41909874,104.6604769800033,53009.39070432001 2025-05-26,17:08:32.000,146,11102225,127805,0,1748279311,13839.526879699995,104.45605221000005,53009.39070432001 2025-05-26,17:08:33.000,146,11102286,127885,0,1748279312,13839.61445172999,104.22343091999937,53009.41865280001 2025-05-26,17:08:34.000,146,11102235,127885,0,1748279313,13839.742441620001,103.9908096299987,53009.43961416001 2025-05-26,17:08:35.000,146,11102279,127845,0,1748279314,13839.830013649997,103.75818833999801,53009.46057552001 2025-05-26,17:08:36.000,146,11102252,128005,0,1748279315,13839.937794609992,103.51851791999798,53009.5234596 2025-05-26,17:08:37.000,146,11102306,127885,0,1748279316,13840.052311879997,103.29294576000393,53009.48852400001 2025-05-26,17:08:38.000,146,11102277,127805,0,1748279317,13840.153356529998,103.08147186000133,53009.54442096 2025-05-26,17:08:39.000,146,11102241,127965,0,1748279318,13840.274610109998,102.96163664999767,53009.57236944 2025-05-26,17:08:40.000,146,11102268,127765,0,1748279319,13840.416072619999,102.89819448000344,53009.62826640001 2025-05-26,17:08:41.000,146,11102305,127805,0,1748279320,13840.67205239999,102.89114535000408,53009.65621488001 2025-05-26,17:08:42.000,146,11102303,127845,0,1748279321,13840.92129587,102.96163664999767,53009.65621488001 2025-05-26,17:08:43.000,146,11102226,127885,0,1748279322,13841.157066719992,103.11671750999813,53009.684163360005 2025-05-26,17:08:44.000,146,11102295,128045,0,1748279323,13841.426519119988,103.26474923999922,53009.75403456001 2025-05-26,17:08:45.000,146,11102290,127805,0,1748279324,13841.655553659999,103.48327227000118,53009.802944400006 2025-05-26,17:08:46.000,146,11102295,127965,0,1748279325,13841.89806082,103.77228660000401,53009.87281560001 2025-05-26,17:08:47.000,146,11102285,127805,0,1748279326,13842.154040599991,104.04720267000084,53009.99159664001 2025-05-26,17:08:48.000,146,11102235,127765,0,1748279327,13842.369602519997,104.30802047999896,53010.06146784001 2025-05-26,17:08:49.000,146,11102267,127485,0,1748279328,13842.517801339993,104.66752611000265,53010.13133904001 2025-05-26,17:08:50.000,146,11102264,128045,0,1748279329,13842.625582299988,105.005884350001,53010.25012008001 2025-05-26,17:08:51.000,146,11102332,127645,0,1748279330,13842.726626949989,105.30899694000254,53010.361914 2025-05-26,17:08:52.000,146,11102231,127965,0,1748279331,13842.767044809989,105.61915866000345,53010.49466928001 2025-05-26,17:08:53.000,146,11102268,127845,0,1748279332,13842.780517429994,105.85882908000349,53010.48069504 2025-05-26,17:08:54.000,146,11102306,127805,0,1748279333,13842.760308499994,106.1548925399984,53010.59248896001 2025-05-26,17:08:55.000,146,11102277,128045,0,1748279334,13842.706418019989,106.37341557000036,53010.641398800006 2025-05-26,17:08:56.000,146,11102233,127805,0,1748279335,13842.659263849993,106.64833164000447,53010.70428288 2025-05-26,17:08:57.000,146,11102275,127605,0,1748279336,13842.531273959998,106.81751076000364,53010.77415408 2025-05-26,17:08:58.000,146,11102238,128325,0,1748279337,13842.369602519997,106.99373901000217,53010.809089680006 2025-05-26,17:08:59.000,146,11102277,128485,0,1748279338,13842.261821560001,107.12767248000455,53010.83703816 2025-05-26,17:09:00.000,146,11102264,127885,0,1748279339,13842.03952333,107.20521291000478,53010.85101240001 2025-05-26,17:09:01.000,146,11102226,128685,0,1748279340,13841.85764296,107.36029376999795,53010.85101240001 2025-05-26,17:09:02.000,146,11102281,128085,0,1748279341,13841.588190559989,107.50127636999969,53010.83005104001 2025-05-26,17:09:03.000,146,11102271,128525,0,1748279342,13841.318738159993,107.61406245000398,53010.87197376 2025-05-26,17:09:04.000,146,11102271,128325,0,1748279343,13841.002131590001,107.70570114000293,53010.91389648 2025-05-26,17:09:05.000,146,11102265,128365,0,1748279344,13840.61816192,107.83258547999867,53010.885948 2025-05-26,17:09:06.000,146,11102281,128125,0,1748279345,13840.261137489993,107.91717503999826,53010.885948 2025-05-26,17:09:07.000,146,11102247,127885,0,1748279346,13839.877167819992,108.03701025000191,53010.857999520005 2025-05-26,17:09:08.000,146,11102256,128245,0,1748279347,13839.486461839995,108.10045242000342,53010.85101240001 2025-05-26,17:09:09.000,146,11102288,128205,0,1748279348,13839.082283239994,108.12864894000086,53010.77415408 2025-05-26,17:09:10.000,146,11102192,128285,0,1748279349,13838.684840950002,108.19914024000173,53010.71825712 2025-05-26,17:09:11.000,146,11102274,128005,0,1748279350,13838.435597479991,108.22733675999916,53010.6763344 2025-05-26,17:09:12.000,146,11102247,128325,0,1748279351,13838.11225459999,108.19914024000173,53010.55056624 2025-05-26,17:09:13.000,146,11102298,128205,0,1748279352,13837.916901609999,108.19914024000173,53010.48768216 2025-05-26,17:09:14.000,146,11102255,128165,0,1748279353,13837.741757549993,108.17094372000429,53010.39684960001 2025-05-26,17:09:15.000,146,11102278,128325,0,1748279354,13837.627240280002,108.185041980003,53010.34095264 2025-05-26,17:09:16.000,146,11102275,128285,0,1748279355,13837.553140869997,108.09340329000406,53010.25710720001 2025-05-26,17:09:17.000,146,11102246,128365,0,1748279356,13837.485777770002,108.05110851000063,53010.15928752001 2025-05-26,17:09:18.000,146,11102317,128005,0,1748279357,13837.546404560002,107.96651895000105,53009.99858376 2025-05-26,17:09:19.000,146,11102237,127845,0,1748279358,13837.600295039992,107.86783113000274,53009.9776224 2025-05-26,17:09:20.000,146,11102258,127925,0,1748279359,13837.660921829993,107.73389766000037,53009.900764080005 2025-05-26,17:09:21.000,146,11102235,127805,0,1748279360,13837.795648029998,107.55766941000184,53009.83788 2025-05-26,17:09:22.000,146,11102278,127645,0,1748279361,13837.883220059994,107.3532446399986,53009.67717624001 2025-05-26,17:09:23.000,146,11102253,127725,0,1748279362,13838.017946259999,107.19111464999878,53009.614292160004 2025-05-26,17:09:24.000,146,11102223,128005,0,1748279363,13838.13246352999,106.93734597000002,53009.55839520001 2025-05-26,17:09:25.000,146,11102229,127885,0,1748279364,13838.267189729995,106.71882293999806,53009.516472480005 2025-05-26,17:09:26.000,146,11102282,127805,0,1748279365,13838.44233379,106.4016120899978,53009.43961416001 2025-05-26,17:09:27.000,146,11102266,127885,0,1748279366,13838.610741539997,106.16194166999776,53009.40467856 2025-05-26,17:09:28.000,146,11102271,127805,0,1748279367,13838.846512390002,105.85177995000413,53009.30685888 2025-05-26,17:09:29.000,146,11102288,127765,0,1748279368,13839.109228479989,105.60506040000473,53009.28589752 2025-05-26,17:09:30.000,146,11102307,127605,0,1748279369,13839.344999329995,105.33719345999998,53009.25096192001 2025-05-26,17:09:31.000,146,11102268,127885,0,1748279370,13839.58077018,105.07637565000186,53009.16711648 2025-05-26,17:09:32.000,146,11102271,127965,0,1748279371,13839.897376749992,104.82260697000311,53009.15314224001 2025-05-26,17:09:33.000,146,11102273,127805,0,1748279372,13840.207247009988,104.63228045999858,53009.11820664 2025-05-26,17:09:34.000,146,11102249,127725,0,1748279373,13840.503644649994,104.50539612000284,53009.14615512 2025-05-26,17:09:35.000,146,11102267,127885,0,1748279374,13840.826987529996,104.4137574300039,53009.14615512 2025-05-26,17:09:36.000,146,11102258,127685,0,1748279375,13841.130121479997,104.34326613000303,53009.132180880006 2025-05-26,17:09:37.000,146,11102258,127845,0,1748279376,13841.460200669993,104.33621700000367,53009.139168 2025-05-26,17:09:38.000,146,11102266,127645,0,1748279377,13841.722916759994,104.42785569000262,53009.25794904 2025-05-26,17:09:39.000,146,11102252,127685,0,1748279378,13842.005841779996,104.51949438000156,53009.313846 2025-05-26,17:09:40.000,146,11102280,127645,0,1748279379,13842.268557869997,104.67457524000201,53009.39070432001 2025-05-26,17:09:41.000,146,11102235,127845,0,1748279380,13842.490856099997,104.84375436000118,53009.37673008 2025-05-26,17:09:42.000,146,11102291,127845,0,1748279381,13842.692945399998,105.04817913000443,53009.49551112 2025-05-26,17:09:43.000,146,11102339,127805,0,1748279382,13842.854616839999,105.23145651000232,53009.5933308 2025-05-26,17:09:44.000,146,11102270,127845,0,1748279383,13842.97587042,105.44997954000428,53009.64922776 2025-05-26,17:09:45.000,146,11102289,127925,0,1748279384,13843.13754186,105.71784648000175,53009.733073200005 2025-05-26,17:09:46.000,146,11102274,128045,0,1748279385,13843.346367469996,105.92932038000436,53009.802944400006 2025-05-26,17:09:47.000,146,11102236,127485,0,1748279386,13843.460884740001,106.18308906000311,53009.88678984 2025-05-26,17:09:48.000,146,11102276,127805,0,1748279387,13843.609083559997,106.40866122000443,53010.03351936 2025-05-26,17:09:49.000,146,11102264,127765,0,1748279388,13843.750546069998,106.59898773000168,53010.11037768001 2025-05-26,17:09:50.000,146,11102248,127845,0,1748279389,13843.905481199989,106.79636336999829,53010.1523004 2025-05-26,17:09:51.000,146,11102289,127725,0,1748279390,13844.026734779989,107.05013205000432,53010.285055680004 2025-05-26,17:09:52.000,146,11102278,127805,0,1748279391,13844.181669909995,107.20521291000478,53010.38287536 2025-05-26,17:09:53.000,146,11102247,128045,0,1748279392,13844.302923489995,107.38849029000266,53010.46672080001 2025-05-26,17:09:54.000,146,11102312,127885,0,1748279393,13844.484803859996,107.57881679999991,53010.56454048001 2025-05-26,17:09:55.000,146,11102286,127845,0,1748279394,13844.606057439996,107.79733983000187,53010.62742456 2025-05-26,17:09:56.000,146,11102279,128085,0,1748279395,13844.720574710002,107.93832243000361,53010.690308640005 2025-05-26,17:09:57.000,146,11102248,127845,0,1748279396,13844.828355669997,108.185041980003,53010.75319272001 2025-05-26,17:09:58.000,146,11102239,127965,0,1748279397,13844.969818179998,108.43881066000176,53010.83703816 2025-05-26,17:09:59.000,146,11102268,127845,0,1748279398,13845.057390209993,108.75602151000203,53010.89992224001 2025-05-26,17:10:00.000,146,11102222,127645,0,1748279399,13845.070862829998,109.00274106000143,53010.955819200004 2025-05-26,17:10:01.000,146,11102254,127765,0,1748279400,13845.118016999993,109.32700104000105,53011.03966464 2025-05-26,17:10:02.000,146,11102263,127845,0,1748279401,13845.104544379989,109.6935558000041,53011.13748432001 2025-05-26,17:10:03.000,146,11102309,127885,0,1748279402,13845.104544379989,110.00371751999774,53011.15844568 2025-05-26,17:10:04.000,146,11102237,127685,0,1748279403,13845.057390209993,110.24338793999777,53011.20735552 2025-05-26,17:10:05.000,146,11102237,127805,0,1748279404,13845.016972349993,110.50420575000317,53011.24927824 2025-05-26,17:10:06.000,146,11102262,127805,0,1748279405,13844.956345559993,110.79322007999872,53011.30517520001 2025-05-26,17:10:07.000,146,11102200,127845,0,1748279406,13844.835091979992,110.9905957200026,53011.29818808 2025-05-26,17:10:08.000,146,11102255,127965,0,1748279407,13844.781201500002,111.18092222999985,53011.43094336001 2025-05-26,17:10:09.000,146,11102287,127925,0,1748279408,13844.659947920001,111.35010134999902,53011.47286608001 2025-05-26,17:10:10.000,146,11102300,127885,0,1748279409,13844.572375889991,111.45583830000396,53011.52177592001 2025-05-26,17:10:11.000,146,11102230,128005,0,1748279410,13844.484803859996,111.51223133999883,53011.59863424001 2025-05-26,17:10:12.000,146,11102324,127925,0,1748279411,13844.363550279995,111.54042786000355,53011.61260848 2025-05-26,17:10:13.000,146,11102254,128085,0,1748279412,13844.24903300999,111.5474769900029,53011.61959560001 2025-05-26,17:10:14.000,146,11102180,128205,0,1748279413,13844.121043119994,111.49813308000012,53011.6545312 2025-05-26,17:10:15.000,146,11102255,128085,0,1748279414,13843.972844299999,111.49108395000076,53011.71042816 2025-05-26,17:10:16.000,146,11102242,128285,0,1748279415,13843.831381789998,111.42059264999989,53011.7244024 2025-05-26,17:10:17.000,146,11102255,127645,0,1748279416,13843.649501419997,111.31485570000223,53011.78728648001 2025-05-26,17:10:18.000,146,11102340,128245,0,1748279417,13843.373312709991,111.18092222999985,53011.794273600004 2025-05-26,17:10:19.000,146,11102207,128205,0,1748279418,13843.124069239995,111.06813615000283,53011.80126072 2025-05-26,17:10:20.000,146,11102300,128125,0,1748279419,13842.841144219994,110.96239919999789,53011.82222208 2025-05-26,17:10:21.000,146,11102274,128205,0,1748279420,13842.564955509988,110.89895703000366,53011.80824784001 2025-05-26,17:10:22.000,146,11102247,128205,0,1748279421,13842.288766799997,110.70863051999913,53011.78029936 2025-05-26,17:10:23.000,146,11102303,128325,0,1748279422,13841.93174236999,110.6310900899989,53011.80824784001 2025-05-26,17:10:24.000,146,11102228,128205,0,1748279423,13841.621872109994,110.55354965999868,53011.794273600004 2025-05-26,17:10:25.000,146,11102213,128485,0,1748279424,13841.251375059997,110.37027228000079,53011.759337999996 2025-05-26,17:10:26.000,146,11102279,127685,0,1748279425,13840.92129587,110.29978097999992,53011.73138952 2025-05-26,17:10:27.000,146,11102266,127565,0,1748279426,13840.61816192,110.17994577000354,53011.73837664001 2025-05-26,17:10:28.000,146,11102321,127565,0,1748279427,13840.281346419993,110.08125794999796,53011.7244024 2025-05-26,17:10:29.000,146,11102260,127645,0,1748279428,13840.005157710002,109.96847187000094,53011.696453920005 2025-05-26,17:10:30.000,146,11102324,127485,0,1748279429,13839.762650550001,109.86273492000328,53011.67549256 2025-05-26,17:10:31.000,146,11102275,127685,0,1748279430,13839.58077018,109.7640470999977,53011.59164712001 2025-05-26,17:10:32.000,146,11102267,127645,0,1748279431,13839.41909874,109.67945753999811,53011.647544080006 2025-05-26,17:10:33.000,146,11102232,127725,0,1748279432,13839.304581469994,109.65126102000067,53011.55671152 2025-05-26,17:10:34.000,146,11102247,127805,0,1748279433,13839.217009439999,109.61601537000388,53011.5147888 2025-05-26,17:10:35.000,146,11102276,127845,0,1748279434,13839.142910029994,109.64421189000132,53011.48684032 2025-05-26,17:10:36.000,146,11102308,127645,0,1748279435,13839.176591579999,109.63716276000196,53011.43094336001 2025-05-26,17:10:37.000,146,11102273,127765,0,1748279436,13839.109228479989,109.64421189000132,53011.42395624001 2025-05-26,17:10:38.000,146,11102263,127845,0,1748279437,13839.082283239994,109.67945753999811,53011.38902064 2025-05-26,17:10:39.000,146,11102261,127845,0,1748279438,13839.115964789999,109.73585058000026,53011.409982000005 2025-05-26,17:10:40.000,146,11102304,127765,0,1748279439,13839.068810619989,109.77109623000433,53011.4449176 2025-05-26,17:10:41.000,146,11102318,127765,0,1748279440,13839.035129069998,109.84158752999792,53011.43793048 2025-05-26,17:10:42.000,146,11102296,127845,0,1748279441,13838.947557039988,109.90502969999943,53011.42395624001 2025-05-26,17:10:43.000,146,11102298,127805,0,1748279442,13838.873457629998,109.98961925999902,53011.43094336001 2025-05-26,17:10:44.000,146,11102267,127765,0,1748279443,13838.725258810002,110.01076665000437,53011.43094336001 2025-05-26,17:10:45.000,146,11102283,127805,0,1748279444,13838.529905819996,110.12355273000139,53011.409982000005 2025-05-26,17:10:46.000,146,11102323,127765,0,1748279445,13838.31434389999,110.21519142000034,53011.48684032 2025-05-26,17:10:47.000,146,11102299,128045,0,1748279446,13838.13246352999,110.29273185000056,53011.48684032 2025-05-26,17:10:48.000,146,11102292,127805,0,1748279447,13837.869747439989,110.38437053999951,53011.42395624001 2025-05-26,17:10:49.000,146,11102304,127885,0,1748279448,13837.539668249992,110.44076358000166,53011.41696912 2025-05-26,17:10:50.000,146,11102254,127805,0,1748279449,13837.276952159991,110.4971566200038,53011.39600776 2025-05-26,17:10:51.000,146,11102293,127805,0,1748279450,13837.007499759995,110.49010749000445,53011.41696912 2025-05-26,17:10:52.000,146,11102253,127565,0,1748279451,13836.677420569999,110.47600922999845,53011.3750464 2025-05-26,17:10:53.000,146,11102294,127845,0,1748279452,13836.340605069992,110.4689600999991,53011.361072160005 2025-05-26,17:10:54.000,146,11102241,127965,0,1748279453,13836.057680049991,110.38437053999951,53011.31914944 2025-05-26,17:10:55.000,146,11102257,128005,0,1748279454,13835.80170027,110.31387923999864,53011.33312368001 2025-05-26,17:10:56.000,146,11102279,127605,0,1748279455,13835.59287465999,110.15879837999819,53011.27722672 2025-05-26,17:10:57.000,146,11102286,127565,0,1748279456,13835.458148459998,110.06011055999988,53011.20735552 2025-05-26,17:10:58.000,146,11102298,127885,0,1748279457,13835.330158569988,109.89798057000007,53011.144471440006 2025-05-26,17:10:59.000,146,11102278,127765,0,1748279458,13835.262795469993,109.74994883999898,53011.10953584 2025-05-26,17:11:00.000,146,11102259,127805,0,1748279459,13835.175223439997,109.56667146000109,53011.01870328001 2025-05-26,17:11:01.000,146,11102275,127885,0,1748279460,13835.235850229998,109.39044321000256,53010.96280632 2025-05-26,17:11:02.000,146,11102250,127845,0,1748279461,13835.276268089998,109.22126409000339,53010.87197376 2025-05-26,17:11:03.000,146,11102304,127965,0,1748279462,13835.303213329993,109.08028149000165,53010.788128320004 2025-05-26,17:11:04.000,146,11102233,127685,0,1748279463,13835.363840119993,108.94634801999928,53010.69729576 2025-05-26,17:11:05.000,146,11102223,127645,0,1748279464,13835.404257979993,108.81946368000354,53010.6763344 2025-05-26,17:11:06.000,146,11102282,127605,0,1748279465,13835.491830009989,108.73487412000395,53010.63441168001 2025-05-26,17:11:07.000,146,11102232,127845,0,1748279466,13835.478357389999,108.66438282000308,53010.55755336 2025-05-26,17:11:08.000,146,11102295,127645,0,1748279467,13835.6198199,108.5797932600035,53010.536592 2025-05-26,17:11:09.000,146,11102241,127965,0,1748279468,13835.69391930999,108.53749848000007,53010.51563064001 2025-05-26,17:11:10.000,146,11102263,127845,0,1748279469,13835.77475502999,108.45995804999984,53010.403836720005 2025-05-26,17:11:11.000,146,11102280,127805,0,1748279470,13835.828645509995,108.45290892000048,53010.45973368 2025-05-26,17:11:12.000,146,11102336,127965,0,1748279471,13835.91621753999,108.43881066000176,53010.44575944001 2025-05-26,17:11:13.000,146,11102249,127805,0,1748279472,13836.010525879996,108.4317615300024,53010.4317852 2025-05-26,17:11:14.000,146,11102253,127845,0,1748279473,13836.017262189991,108.47405630999856,53010.473707920006 2025-05-26,17:11:15.000,146,11102260,127965,0,1748279474,13836.071152669996,108.54454760999943,53010.43877232 2025-05-26,17:11:16.000,146,11102322,127805,0,1748279475,13836.017262189991,108.63618629999837,53010.42479808001 2025-05-26,17:11:17.000,146,11102291,127845,0,1748279476,13835.94316278,108.70667759999924,53010.4317852 2025-05-26,17:11:18.000,146,11102251,128365,0,1748279477,13835.83538181999,108.80536542000482,53010.41781096001 2025-05-26,17:11:19.000,146,11102288,128485,0,1748279478,13835.747809789995,108.86175845999969,53010.361914 2025-05-26,17:11:20.000,146,11102330,128405,0,1748279479,13835.687182999995,108.98159367000335,53010.361914 2025-05-26,17:11:21.000,146,11102291,128445,0,1748279480,13835.55245679999,109.04503584000486,53010.2920428 2025-05-26,17:11:22.000,146,11102260,128205,0,1748279481,13835.417730599998,109.15782192000188,53010.32697840001 2025-05-26,17:11:23.000,146,11102257,128285,0,1748279482,13835.235850229998,109.24241148000146,53010.236145840005 2025-05-26,17:11:24.000,146,11102244,127965,0,1748279483,13835.148278200002,109.32700104000105,53010.24313296 2025-05-26,17:11:25.000,146,11102251,128485,0,1748279484,13834.986606760001,109.32700104000105,53010.24313296 2025-05-26,17:11:26.000,146,11102309,128485,0,1748279485,13834.818199009991,109.34109929999977,53010.25012008001 2025-05-26,17:11:27.000,146,11102245,128325,0,1748279486,13834.58242816,109.33405017000041,53010.24313296 2025-05-26,17:11:28.000,146,11102280,128245,0,1748279487,13834.35339361999,109.34814842999913,53010.21518448 2025-05-26,17:11:29.000,146,11102256,128485,0,1748279488,13834.164776939993,109.31995191000169,53010.19422312 2025-05-26,17:11:30.000,146,11102257,128445,0,1748279489,13833.861642989992,109.22126409000339,53010.19422312 2025-05-26,17:11:31.000,146,11102252,128125,0,1748279490,13833.60566321,109.12962540000444,53010.19422312 2025-05-26,17:11:32.000,146,11102217,128325,0,1748279491,13833.349683429995,109.0732323600023,53010.21518448 2025-05-26,17:11:33.000,146,11102297,127805,0,1748279492,13833.073494719989,108.90405324000312,53010.15928752001 2025-05-26,17:11:34.000,146,11102229,127605,0,1748279493,13832.824251249993,108.80536542000482,53010.187236000005 2025-05-26,17:11:35.000,146,11102205,127765,0,1748279494,13832.507644680001,108.7137267299986,53010.15928752001 2025-05-26,17:11:36.000,146,11102246,127885,0,1748279495,13832.231455969995,108.63618629999837,53010.187236000005 2025-05-26,17:11:37.000,146,11102315,127845,0,1748279496,13831.95526725999,108.59389152000222,53010.11037768001 2025-05-26,17:11:38.000,146,11102259,127845,0,1748279497,13831.719496409998,108.48815457000455,53010.06146784001 2025-05-26,17:11:39.000,146,11102233,127805,0,1748279498,13831.450044010002,108.41766327000369,53009.99159664001 2025-05-26,17:11:40.000,146,11102202,128045,0,1748279499,13831.247954710001,108.34012284000346,53009.92172544001 2025-05-26,17:11:41.000,146,11102284,127845,0,1748279500,13831.140173749991,108.24848415000451,53009.88678984 2025-05-26,17:11:42.000,146,11102280,127845,0,1748279501,13831.052601719995,108.19209111000237,53009.84486712001 2025-05-26,17:11:43.000,146,11102256,127805,0,1748279502,13831.05933802999,108.06520676999935,53009.75403456001 2025-05-26,17:11:44.000,146,11102274,127645,0,1748279503,13831.00544755,108.01586286000384,53009.67717624001 2025-05-26,17:11:45.000,146,11102258,127805,0,1748279504,13830.99871123999,107.9101259099989,53009.5933308 2025-05-26,17:11:46.000,146,11102264,127765,0,1748279505,13831.06607434,107.82553634999931,53009.565382320005 2025-05-26,17:11:47.000,146,11102322,127885,0,1748279506,13831.14691006,107.75504504999844,53009.53044672 2025-05-26,17:11:48.000,146,11102221,127805,0,1748279507,13831.221009469991,107.67045548999886,53009.446601280004 2025-05-26,17:11:49.000,146,11102295,127845,0,1748279508,13831.315317809996,107.58586592999927,53009.37673008 2025-05-26,17:11:50.000,146,11102263,127885,0,1748279509,13831.476989249997,107.49422724000033,53009.32083312001 2025-05-26,17:11:51.000,146,11102340,127725,0,1748279510,13831.591506520002,107.37439203000395,53009.30685888 2025-05-26,17:11:52.000,146,11102277,127725,0,1748279511,13831.827277369994,107.37439203000395,53009.278910400004 2025-05-26,17:11:53.000,146,11102297,127845,0,1748279512,13832.05631190999,107.27570420999837,53009.22301344001 2025-05-26,17:11:54.000,146,11102278,128005,0,1748279513,13832.292082759996,107.27570420999837,53009.17410360001 2025-05-26,17:11:55.000,146,11102259,127885,0,1748279514,13832.467226820001,107.25455682000029,53009.111219520004 2025-05-26,17:11:56.000,146,11102327,128125,0,1748279515,13832.702997669992,107.28275333999773,53009.132180880006 2025-05-26,17:11:57.000,146,11102269,127885,0,1748279516,13832.979186379998,107.29685160000372,53009.062309680005 2025-05-26,17:11:58.000,146,11102307,127925,0,1748279517,13833.268847709995,107.33914637999987,53009.02737408 2025-05-26,17:11:59.000,146,11102290,127765,0,1748279518,13833.592190589996,107.39553942000202,53008.98545136001 2025-05-26,17:12:00.000,146,11102276,127845,0,1748279519,13833.794279889997,107.45898159000353,53009.00641272001 2025-05-26,17:12:01.000,146,11102253,127485,0,1748279520,13834.070468599988,107.55062028000248,53008.9994256 2025-05-26,17:12:02.000,146,11102301,127885,0,1748279521,13834.232140039989,107.57881679999991,53009.03436120001 2025-05-26,17:12:03.000,146,11102349,127845,0,1748279522,13834.40054779,107.67750461999822,53009.062309680005 2025-05-26,17:12:04.000,146,11102232,128005,0,1748279523,13834.508328749995,107.79733983000187,53009.08327104001 2025-05-26,17:12:05.000,146,11102253,127805,0,1748279524,13834.56221923,107.88897852000082,53009.11820664 2025-05-26,17:12:06.000,146,11102269,127925,0,1748279525,13834.62284602,107.96651895000105,53009.19506496 2025-05-26,17:12:07.000,146,11102302,127805,0,1748279526,13834.58242816,108.03701025000191,53009.21602632 2025-05-26,17:12:08.000,146,11102239,127565,0,1748279527,13834.60263709,108.06520676999935,53009.27192328001 2025-05-26,17:12:09.000,146,11102268,127725,0,1748279528,13834.49485612999,108.1215998100015,53009.25096192001 2025-05-26,17:12:10.000,146,11102195,127965,0,1748279529,13834.427493029994,108.10750155000278,53009.30685888 2025-05-26,17:12:11.000,146,11102284,127645,0,1748279530,13834.387075169994,108.02996112000255,53009.34179448001 2025-05-26,17:12:12.000,146,11102245,127885,0,1748279531,13834.292766829989,107.9735680800004,53009.27192328001 2025-05-26,17:12:13.000,146,11102273,127805,0,1748279532,13834.238876349998,107.93832243000361,53009.30685888 2025-05-26,17:12:14.000,146,11102273,128005,0,1748279533,13834.124359079993,107.86078200000338,53009.313846 2025-05-26,17:12:15.000,146,11102279,127925,0,1748279534,13834.083941219993,107.76914331000444,53009.32782024 2025-05-26,17:12:16.000,146,11102286,127685,0,1748279535,13834.036787049998,107.69865201000357,53009.397691440005 2025-05-26,17:12:17.000,146,11102259,127925,0,1748279536,13834.003105499993,107.62111158000334,53009.37673008 2025-05-26,17:12:18.000,146,11102293,127685,0,1748279537,13833.996369189997,107.49422724000033,53009.37673008 2025-05-26,17:12:19.000,146,11102278,127805,0,1748279538,13833.955951329997,107.34619550999923,53009.37673008 2025-05-26,17:12:20.000,146,11102312,127885,0,1748279539,13833.935742399997,107.23340943000221,53009.29288464001 2025-05-26,17:12:21.000,146,11102255,128045,0,1748279540,13833.922269779992,107.11357421999855,53009.32083312001 2025-05-26,17:12:22.000,146,11102241,127965,0,1748279541,13833.935742399997,107.00783727000089,53009.230000560005 2025-05-26,17:12:23.000,146,11102256,127805,0,1748279542,13833.989632880002,106.9584933599981,53009.27192328001 2025-05-26,17:12:24.000,146,11102264,127845,0,1748279543,13833.976160259997,106.81751076000364,53009.25096192001 2025-05-26,17:12:25.000,146,11102297,127805,0,1748279544,13833.996369189997,106.7258720700047,53009.23698768 2025-05-26,17:12:26.000,146,11102251,127765,0,1748279545,13834.050259670003,106.62718424999912,53009.17410360001 2025-05-26,17:12:27.000,146,11102292,128365,0,1748279546,13834.151304319988,106.52144730000146,53009.17410360001 2025-05-26,17:12:28.000,146,11102259,128125,0,1748279547,13834.259085279999,106.42980861000251,53009.12519376001 2025-05-26,17:12:29.000,146,11102265,128405,0,1748279548,13834.360129929999,106.28882601000078,53009.111219520004 2025-05-26,17:12:30.000,146,11102204,128325,0,1748279549,13834.41402040999,106.20423645000119,53009.0692968 2025-05-26,17:12:31.000,146,11102207,128285,0,1748279550,13834.48138351,106.17603993000375,53009.00641272001 2025-05-26,17:12:32.000,146,11102252,128085,0,1748279551,13834.568955539995,106.1196468900016,53009.05532256001 2025-05-26,17:12:33.000,146,11102274,128125,0,1748279552,13834.56221923,106.09145037000417,53009.013399840005 2025-05-26,17:12:34.000,146,11102223,128045,0,1748279553,13834.528537679995,106.09849950000353,53009.013399840005 2025-05-26,17:12:35.000,146,11102206,128245,0,1748279554,13834.45443826999,106.09145037000417,53008.99243848 2025-05-26,17:12:36.000,146,11102331,128325,0,1748279555,13834.339920999999,106.17603993000375,53009.00641272001 2025-05-26,17:12:37.000,146,11102251,128325,0,1748279556,13834.191722179989,106.23243296999863,53009.00641272001 2025-05-26,17:12:38.000,146,11102267,128085,0,1748279557,13833.962687639993,106.26062949000334,53008.98545136001 2025-05-26,17:12:39.000,146,11102258,128165,0,1748279558,13833.673026309996,106.38751382999908,53008.95051576 2025-05-26,17:12:40.000,146,11102259,128405,0,1748279559,13833.390101289995,106.49325078000402,53008.915580160006 2025-05-26,17:12:41.000,146,11102263,127765,0,1748279560,13833.15433043999,106.62013511999976,53008.90859304001 2025-05-26,17:12:42.000,146,11102299,127925,0,1748279561,13832.891614349988,106.7117738099987,53008.83872184001 2025-05-26,17:12:43.000,146,11102284,127565,0,1748279562,13832.568271470001,106.77521598000021,53008.83872184001 2025-05-26,17:12:44.000,146,11102231,127685,0,1748279563,13832.36618217,106.8598055399998,53008.775837760004 2025-05-26,17:12:45.000,146,11102268,127645,0,1748279564,13832.14388394,106.9584933599981,53008.74090216001 2025-05-26,17:12:46.000,146,11102258,127925,0,1748279565,13832.029366669994,106.99373901000217,53008.69897944001 2025-05-26,17:12:47.000,146,11102264,127765,0,1748279566,13831.908113089994,107.02193552999961,53008.62212112001 2025-05-26,17:12:48.000,146,11102225,127485,0,1748279567,13831.867695229994,107.03603378999833,53008.57321128001 2025-05-26,17:12:49.000,146,11102264,127885,0,1748279568,13831.827277369994,107.02193552999961,53008.52430144 2025-05-26,17:12:50.000,146,11102248,127725,0,1748279569,13831.881167849999,107.01488640000025,53008.48936584 2025-05-26,17:12:51.000,146,11102259,127605,0,1748279570,13831.968739879994,106.97964075000345,53008.38455904001 2025-05-26,17:12:52.000,146,11102291,127925,0,1748279571,13832.03610297999,106.90914945000259,53008.342636320005 2025-05-26,17:12:53.000,146,11102294,128005,0,1748279572,13832.25840120999,106.86685466999916,53008.293726480006 2025-05-26,17:12:54.000,146,11102269,127885,0,1748279573,13832.447017890001,106.75406859000213,53008.223855280004 2025-05-26,17:12:55.000,146,11102205,127765,0,1748279574,13832.729942910002,106.69062642000063,53008.25180376 2025-05-26,17:12:56.000,146,11102266,127805,0,1748279575,13832.925295899993,106.59898773000168,53008.26577800001 2025-05-26,17:12:57.000,146,11102258,127925,0,1748279576,13833.161066749999,106.54259468999953,53008.16795832001 2025-05-26,17:12:58.000,146,11102261,127765,0,1748279577,13833.44399177,106.50029991000338,53008.16795832001 2025-05-26,17:12:59.000,146,11102259,127445,0,1748279578,13833.699971549991,106.50029991000338,53008.18891968 2025-05-26,17:13:00.000,146,11102294,127805,0,1748279579,13833.915533469997,106.48620165000466,53008.1609712 2025-05-26,17:13:01.000,146,11102243,127725,0,1748279580,13834.090677529988,106.57079121000424,53008.14000984 2025-05-26,17:13:02.000,146,11102255,127805,0,1748279581,13834.232140039989,106.66947903000255,53008.2308424 2025-05-26,17:13:03.000,146,11102293,127845,0,1748279582,13834.306239449994,106.76816685000085,53008.18891968 2025-05-26,17:13:04.000,146,11102253,128125,0,1748279583,13834.42075672,106.90914945000259,53008.244816640006 2025-05-26,17:13:05.000,146,11102243,127925,0,1748279584,13834.41402040999,107.08537770000112,53008.293726480006 2025-05-26,17:13:06.000,146,11102329,127765,0,1748279585,13834.447701959994,107.19816377999814,53008.293726480006 2025-05-26,17:13:07.000,146,11102281,127645,0,1748279586,13834.387075169994,107.34619550999923,53008.32167496 2025-05-26,17:13:08.000,146,11102221,127845,0,1748279587,13834.427493029994,107.46603072000289,53008.38455904001 2025-05-26,17:13:09.000,146,11102237,127805,0,1748279588,13834.407284099994,107.59291505999863,53008.3007136 2025-05-26,17:13:10.000,146,11102252,127805,0,1748279589,13834.45443826999,107.71275027000229,53008.36359768001 2025-05-26,17:13:11.000,146,11102285,127845,0,1748279590,13834.51506505999,107.80438896000123,53008.39853328 2025-05-26,17:13:12.000,146,11102289,127765,0,1748279591,13834.61610970999,107.89602765000018,53008.41949464 2025-05-26,17:13:13.000,146,11102272,128045,0,1748279592,13834.75757221999,107.90307677999954,53008.42648176 2025-05-26,17:13:14.000,146,11102262,128045,0,1748279593,13834.885562110001,107.95242069000233,53008.42648176 2025-05-26,17:13:15.000,146,11102250,127885,0,1748279594,13835.033760929997,107.98766633999912,53008.49635296 2025-05-26,17:13:16.000,146,11102290,127805,0,1748279595,13835.262795469993,108.02996112000255,53008.51731432 2025-05-26,17:13:17.000,146,11102296,127765,0,1748279596,13835.437939529998,108.01586286000384,53008.5452628 2025-05-26,17:13:18.000,146,11102265,127965,0,1748279597,13835.6198199,108.00176459999784,53008.629108240006 2025-05-26,17:13:19.000,146,11102295,127845,0,1748279598,13835.76128241,108.02996112000255,53008.65705672 2025-05-26,17:13:20.000,146,11102234,127965,0,1748279599,13835.889272299995,108.0863541600047,53008.62212112001 2025-05-26,17:13:21.000,146,11102206,127605,0,1748279600,13835.92295385,108.0863541600047,53008.65006960001 2025-05-26,17:13:22.000,146,11102296,127645,0,1748279601,13836.0239985,108.16389458999765,53008.73391504 2025-05-26,17:13:23.000,146,11102321,128085,0,1748279602,13836.098097909991,108.23438588999852,53008.81077336 2025-05-26,17:13:24.000,146,11102271,127725,0,1748279603,13836.138515769991,108.34012284000346,53008.86667032001 2025-05-26,17:13:25.000,146,11102271,128045,0,1748279604,13836.145252080001,108.4317615300024,53008.8596832 2025-05-26,17:13:26.000,146,11102240,127525,0,1748279605,13836.212615179997,108.55159673999879,53008.88064456 2025-05-26,17:13:27.000,146,11102295,127885,0,1748279606,13836.226087800002,108.7137267299986,53008.95051576 2025-05-26,17:13:28.000,146,11102284,128045,0,1748279607,13836.185669940001,108.87585671999841,53008.964490000006 2025-05-26,17:13:29.000,146,11102246,128005,0,1748279608,13836.232824109997,109.00979019000079,53009.02038696 2025-05-26,17:13:30.000,146,11102240,127845,0,1748279609,13836.246296730002,109.20011669999803,53009.07628392001 2025-05-26,17:13:31.000,146,11102305,127925,0,1748279610,13836.279978279992,109.41863973,53009.10423240001 2025-05-26,17:13:32.000,146,11102225,128165,0,1748279611,13836.374286619997,109.61601537000388,53009.09724528 2025-05-26,17:13:33.000,146,11102238,128325,0,1748279612,13836.414704479997,109.82044013999985,53009.139168 2025-05-26,17:13:34.000,146,11102287,128165,0,1748279613,13836.542694369993,110.03896317000181,53009.11820664 2025-05-26,17:13:35.000,146,11102256,128165,0,1748279614,13836.589848539988,110.25748620000377,53009.12519376001 2025-05-26,17:13:36.000,146,11102288,128445,0,1748279615,13836.697629499999,110.41256706000422,53009.12519376001 2025-05-26,17:13:37.000,146,11102243,128285,0,1748279616,13836.764992599994,110.56764792000467,53009.16012936 2025-05-26,17:13:38.000,146,11102262,128245,0,1748279617,13836.926664039995,110.6451883500049,53009.29288464001 2025-05-26,17:13:39.000,146,11102258,128285,0,1748279618,13837.027708689995,110.73682704000385,53009.29288464001 2025-05-26,17:13:40.000,146,11102231,128525,0,1748279619,13837.088335479995,110.76502356000128,53009.26493616 2025-05-26,17:13:41.000,146,11102291,128445,0,1748279620,13837.26347954,110.80026920999808,53009.26493616 2025-05-26,17:13:42.000,146,11102267,128365,0,1748279621,13837.351051569996,110.71567964999849,53009.313846 2025-05-26,17:13:43.000,146,11102255,128445,0,1748279622,13837.492514079997,110.6310900899989,53009.36974296001 2025-05-26,17:13:44.000,146,11102276,128485,0,1748279623,13837.586822420002,110.44781271000102,53009.34179448001 2025-05-26,17:13:45.000,146,11102244,128125,0,1748279624,13837.613767659997,110.27863359000185,53009.32782024 2025-05-26,17:13:46.000,146,11102256,127925,0,1748279625,13837.788911719988,110.05306143000053,53009.35576872 2025-05-26,17:13:47.000,146,11102321,127965,0,1748279626,13837.876483749998,109.81339101000049,53009.41865280001 2025-05-26,17:13:48.000,146,11102226,127805,0,1748279627,13837.977528399999,109.58076971999981,53009.41865280001 2025-05-26,17:13:49.000,146,11102308,127885,0,1748279628,13838.09204566999,109.34814842999913,53009.48153688 2025-05-26,17:13:50.000,146,11102234,127805,0,1748279629,13838.125727219995,109.11552713999845,53009.516472480005 2025-05-26,17:13:51.000,146,11102312,127965,0,1748279630,13838.19309031999,108.86880758999905,53009.54442096 2025-05-26,17:13:52.000,146,11102230,128005,0,1748279631,13838.23350817999,108.6784810800018,53009.516472480005 2025-05-26,17:13:53.000,146,11102317,127765,0,1748279632,13838.267189729995,108.50225283000327,53009.60730504001 2025-05-26,17:13:54.000,146,11102218,127525,0,1748279633,13838.29413496999,108.3189754499981,53009.663202 2025-05-26,17:13:55.000,146,11102211,128005,0,1748279634,13838.28066235,108.185041980003,53009.64224064 2025-05-26,17:13:56.000,146,11102262,127605,0,1748279635,13838.27392603999,108.05110851000063,53009.663202 2025-05-26,17:13:57.000,146,11102308,127845,0,1748279636,13838.23350817999,107.95946982000169,53009.64922776 2025-05-26,17:13:58.000,146,11102252,127645,0,1748279637,13838.22003556,107.86078200000338,53009.684163360005 2025-05-26,17:13:59.000,146,11102246,128405,0,1748279638,13838.19309031999,107.74094678999973,53009.64224064 2025-05-26,17:14:00.000,146,11102244,127925,0,1748279639,13838.145936149995,107.64930810000078,53009.76102168 2025-05-26,17:14:01.000,146,11102239,127925,0,1748279640,13838.125727219995,107.50832549999905,53009.75403456001 2025-05-26,17:14:02.000,146,11102278,127445,0,1748279641,13838.044891499994,107.40258855000138,53009.77499592001 2025-05-26,17:14:03.000,146,11102296,127925,0,1748279642,13837.950583159989,107.31094986000244,53009.79595728001 2025-05-26,17:14:04.000,146,11102291,127805,0,1748279643,13837.869747439989,107.15586900000199,53009.802944400006 2025-05-26,17:14:05.000,146,11102279,127885,0,1748279644,13837.721548619993,107.00783727000089,53009.851854240005 2025-05-26,17:14:06.000,146,11102323,127925,0,1748279645,13837.566613490002,106.86685466999916,53009.78897016 2025-05-26,17:14:07.000,146,11102240,127605,0,1748279646,13837.431887289997,106.58488947000296,53009.7680088 2025-05-26,17:14:08.000,146,11102317,127805,0,1748279647,13837.303897400001,106.39456295999844,53009.802944400006 2025-05-26,17:14:09.000,146,11102249,127845,0,1748279648,13837.20285275,106.17603993000375,53009.781983040004 2025-05-26,17:14:10.000,146,11102312,128005,0,1748279649,13837.08159917,105.92227124999772,53009.75403456001 2025-05-26,17:14:11.000,146,11102305,127885,0,1748279650,13837.027708689995,105.68964996000432,53009.78897016 2025-05-26,17:14:12.000,146,11102257,128045,0,1748279651,13836.97381820999,105.4147338900002,53009.71211184 2025-05-26,17:14:13.000,146,11102280,127645,0,1748279652,13836.94013666,105.22440738000296,53009.71211184 2025-05-26,17:14:14.000,146,11102306,128125,0,1748279653,13837.04118131,104.98473696000292,53009.7680088 2025-05-26,17:14:15.000,146,11102262,127885,0,1748279654,13837.14222596,104.78736131999904,53009.72608608001 2025-05-26,17:14:16.000,146,11102307,127725,0,1748279655,13837.377996809992,104.56178915999772,53009.75403456001 2025-05-26,17:14:17.000,146,11102272,127765,0,1748279656,13837.647449210002,104.3009713499996,53009.76102168 2025-05-26,17:14:18.000,146,11102235,127765,0,1748279657,13837.937110539999,104.08949745000427,53009.6981376 2025-05-26,17:14:19.000,146,11102306,127765,0,1748279658,13838.287398659995,103.88507268000103,53009.74704744001 2025-05-26,17:14:20.000,146,11102230,128125,0,1748279659,13838.664632020002,103.65950051999971,53009.74006032 2025-05-26,17:14:21.000,146,11102279,127725,0,1748279660,13839.095755859998,103.3986827100016,53009.78897016 2025-05-26,17:14:22.000,146,11102216,127645,0,1748279661,13839.627924349996,103.2154053300037,53009.81691864 2025-05-26,17:14:23.000,146,11102305,127805,0,1748279662,13840.099466049993,103.03212794999854,53009.83788 2025-05-26,17:14:24.000,146,11102219,128125,0,1748279663,13840.564271439995,102.9052436100028,53009.86582848 2025-05-26,17:14:25.000,146,11102254,128005,0,1748279664,13841.029076829996,102.82065405000321,53009.89377696001 2025-05-26,17:14:26.000,146,11102237,127805,0,1748279665,13841.567981629989,102.73606449000363,53009.93569968 2025-05-26,17:14:27.000,146,11102264,127965,0,1748279666,13842.03278701999,102.74311362000299,53010.00557088 2025-05-26,17:14:28.000,146,11102287,127845,0,1748279667,13842.443701930002,102.74311362000299,53010.08941632001 2025-05-26,17:14:29.000,146,11102262,127845,0,1748279668,13842.874825769999,102.7924575299985,53010.14531328 2025-05-26,17:14:30.000,146,11102273,127645,0,1748279669,13843.204904959995,102.86999795999873,53010.20819736001 2025-05-26,17:14:31.000,146,11102299,127645,0,1748279670,13843.521511530002,102.96868578000431,53010.34095264 2025-05-26,17:14:32.000,146,11102265,127885,0,1748279671,13843.716864519993,103.09557012000005,53010.452746560004 2025-05-26,17:14:33.000,146,11102278,128085,0,1748279672,13843.945899059989,103.24360185000114,53010.49466928001 2025-05-26,17:14:34.000,146,11102269,127645,0,1748279673,13844.08736156999,103.32114228000137,53010.64838592 2025-05-26,17:14:35.000,146,11102282,128045,0,1748279674,13844.22882407999,103.49032140000054,53010.7462056 2025-05-26,17:14:36.000,146,11102270,127645,0,1748279675,13844.302923489995,103.5608127000014,53010.82306392 2025-05-26,17:14:37.000,146,11102263,127925,0,1748279676,13844.37028658999,103.70179530000314,53010.857999520005 2025-05-26,17:14:38.000,146,11102235,128285,0,1748279677,13844.43764969,103.82163050999952,53011.01870328001 2025-05-26,17:14:39.000,146,11102280,128485,0,1748279678,13844.41744076,103.89212181000039,53011.09556160001 2025-05-26,17:14:40.000,146,11102289,128205,0,1748279679,13844.37028658999,103.99785875999805,53011.15145856 2025-05-26,17:14:41.000,146,11102200,128645,0,1748279680,13844.27597825,103.99785875999805,53011.17940704 2025-05-26,17:14:42.000,146,11102271,128045,0,1748279681,13844.14798835999,104.09654658000363,53011.21434264001 2025-05-26,17:14:43.000,146,11102230,128445,0,1748279682,13844.019998469994,104.15998874999786,53011.28421384001 2025-05-26,17:14:44.000,146,11102229,128405,0,1748279683,13843.811172859998,104.17408701000386,53011.33312368001 2025-05-26,17:14:45.000,146,11102227,128285,0,1748279684,13843.541720460002,104.24457831000473,53011.41696912 2025-05-26,17:14:46.000,146,11102303,127805,0,1748279685,13843.25879544,104.27982396000152,53011.479853200006 2025-05-26,17:14:47.000,146,11102292,128485,0,1748279686,13842.88829838999,104.29392222000024,53011.50780168 2025-05-26,17:14:48.000,146,11102260,128325,0,1748279687,13842.564955509988,104.35031526000239,53011.54273728 2025-05-26,17:14:49.000,146,11102276,128285,0,1748279688,13842.180985840001,104.42785569000262,53011.58466 2025-05-26,17:14:50.000,146,11102247,128525,0,1748279689,13841.74986199999,104.52654351000092,53011.59164712001 2025-05-26,17:14:51.000,146,11102257,127925,0,1748279690,13841.298529229993,104.62523132999922,53011.55671152 2025-05-26,17:14:52.000,146,11102250,127765,0,1748279691,13840.86066908,104.74506654000288,53011.59164712001 2025-05-26,17:14:53.000,146,11102325,128165,0,1748279692,13840.368918449989,104.77326306000032,53011.52177592001 2025-05-26,17:14:54.000,146,11102261,127845,0,1748279693,13839.904113060002,104.78031218999968,53011.53575016 2025-05-26,17:14:55.000,146,11102280,128165,0,1748279694,13839.446043979995,104.78736131999904,53011.41696912 2025-05-26,17:14:56.000,146,11102290,127485,0,1748279695,13839.035129069998,104.76621393000096,53011.458891840004 2025-05-26,17:14:57.000,146,11102266,127685,0,1748279696,13838.590532609996,104.70277175999945,53011.409982000005 2025-05-26,17:14:58.000,146,11102287,128085,0,1748279697,13838.226771869995,104.58998568000243,53011.409982000005 2025-05-26,17:14:59.000,146,11102294,127805,0,1748279698,13837.903428989994,104.3996591699979,53011.312162320006 2025-05-26,17:15:00.000,146,11102227,127845,0,1748279699,13837.573349799997,104.17408701000386,53011.2702396 2025-05-26,17:15:01.000,146,11102259,127365,0,1748279700,13837.270215849996,103.97671136999998,53011.18639416001 2025-05-26,17:15:02.000,146,11102244,127925,0,1748279701,13837.1018081,103.63835313000163,53011.16543280001 2025-05-26,17:15:03.000,146,11102276,127805,0,1748279702,13837.07486285999,103.35638792999816,53011.09556160001 2025-05-26,17:15:04.000,146,11102232,128005,0,1748279703,13837.068126549995,103.10966837999877,53010.98376768 2025-05-26,17:15:05.000,146,11102254,127885,0,1748279704,13837.128753339995,102.9404892599996,53010.92787072001 2025-05-26,17:15:06.000,146,11102265,127605,0,1748279705,13837.276952159991,102.74311362000299,53010.885948 2025-05-26,17:15:07.000,146,11102312,127885,0,1748279706,13837.431887289997,102.66557319000276,53010.84402528 2025-05-26,17:15:08.000,146,11102254,127885,0,1748279707,13837.600295039992,102.66557319000276,53010.788128320004 2025-05-26,17:15:09.000,146,11102269,128005,0,1748279708,13837.775439099998,102.79950665999786,53010.7462056 2025-05-26,17:15:10.000,146,11102249,128125,0,1748279709,13837.896692679999,102.95458751999831,53010.75319272001 2025-05-26,17:15:11.000,146,11102239,128085,0,1748279710,13837.99100101999,103.25770010999986,53010.66934728 2025-05-26,17:15:12.000,146,11102239,128005,0,1748279711,13837.99100101999,103.57491096000012,53010.690308640005 2025-05-26,17:15:13.000,146,11102293,127885,0,1748279712,13837.896692679999,103.99785875999805,53010.65537304 2025-05-26,17:15:14.000,146,11102273,128005,0,1748279713,13837.748493859988,104.38556090999919,53010.70428288 2025-05-26,17:15:15.000,146,11102226,128165,0,1748279714,13837.532931939997,104.8578526199999,53010.70428288 2025-05-26,17:15:16.000,146,11102259,127805,0,1748279715,13837.270215849996,105.32309520000126,53010.78114120001 2025-05-26,17:15:17.000,146,11102295,127605,0,1748279716,13836.97381820999,105.7742395200039,53010.788128320004 2025-05-26,17:15:18.000,146,11102242,127925,0,1748279717,13836.650475329989,106.19013819000247,53010.83005104001 2025-05-26,17:15:19.000,146,11102278,127805,0,1748279718,13836.306923520002,106.59898773000168,53010.89293512 2025-05-26,17:15:20.000,146,11102242,127885,0,1748279719,13835.96337171,107.02193552999961,53010.906909360005 2025-05-26,17:15:21.000,146,11102259,127965,0,1748279720,13835.59287465999,107.36029376999795,53010.92088360001 2025-05-26,17:15:22.000,146,11102292,127645,0,1748279721,13835.168487130002,107.6634063599995,53010.89992224001 2025-05-26,17:15:23.000,146,11102216,128165,0,1748279722,13834.851880559996,107.94537156000297,53010.93485784 2025-05-26,17:15:24.000,146,11102287,127885,0,1748279723,13834.548746609995,108.17094372000429,53010.93485784 2025-05-26,17:15:25.000,146,11102291,127805,0,1748279724,13834.232140039989,108.35422110000218,53010.89992224001 2025-05-26,17:15:26.000,146,11102246,128005,0,1748279725,13833.976160259997,108.4670071799992,53010.92088360001 2025-05-26,17:15:27.000,146,11102232,128005,0,1748279726,13833.666290000001,108.65028456000437,53010.94184496 2025-05-26,17:15:28.000,146,11102258,128125,0,1748279727,13833.349683429995,108.75602151000203,53010.93485784 2025-05-26,17:15:29.000,146,11102252,127885,0,1748279728,13833.060022099999,108.86880758999905,53010.86498664 2025-05-26,17:15:30.000,146,11102276,128165,0,1748279729,13832.824251249993,109.00979019000079,53010.91389648 2025-05-26,17:15:31.000,146,11102246,127685,0,1748279730,13832.568271470001,109.1366745300038,53010.85101240001 2025-05-26,17:15:32.000,146,11102298,128005,0,1748279731,13832.372918479996,109.20011669999803,53010.857999520005 2025-05-26,17:15:33.000,146,11102239,127845,0,1748279732,13832.231455969995,109.21421496000403,53010.79511544 2025-05-26,17:15:34.000,146,11102280,128125,0,1748279733,13832.17756548999,109.20011669999803,53010.78114120001 2025-05-26,17:15:35.000,146,11102258,127845,0,1748279734,13832.11693869999,109.20011669999803,53010.65537304 2025-05-26,17:15:36.000,146,11102258,127845,0,1748279735,13832.11693869999,109.1366745300038,53010.620437440004 2025-05-26,17:15:37.000,146,11102210,127925,0,1748279736,13832.26513752,109.10142887999973,53010.56454048001 2025-05-26,17:15:38.000,146,11102276,128245,0,1748279737,13832.393127409996,109.08028149000165,53010.55755336 2025-05-26,17:15:39.000,146,11102209,127725,0,1748279738,13832.561535159992,109.05913410000358,53010.51563064001 2025-05-26,17:15:40.000,146,11102279,127565,0,1748279739,13832.817514939998,109.03093757999886,53010.5016564 2025-05-26,17:15:41.000,146,11102282,127925,0,1748279740,13833.100439959999,109.06618323000293,53010.43877232 2025-05-26,17:15:42.000,146,11102262,128285,0,1748279741,13833.44399177,109.09437975000037,53010.43877232 2025-05-26,17:15:43.000,146,11102256,128125,0,1748279742,13833.699971549991,109.20011669999803,53010.361914 2025-05-26,17:15:44.000,146,11102247,128285,0,1748279743,13834.036787049998,109.35519755999849,53010.38287536 2025-05-26,17:15:45.000,146,11102245,128365,0,1748279744,13834.346657309994,109.4820819000015,53010.39684960001 2025-05-26,17:15:46.000,146,11102270,128565,0,1748279745,13834.629582329995,109.60896624000452,53010.39684960001 2025-05-26,17:15:47.000,146,11102214,128525,0,1748279746,13834.885562110001,109.75699796999834,53010.4317852 2025-05-26,17:15:48.000,146,11102314,128245,0,1748279747,13835.101124029992,109.9402753500035,53010.42479808001 2025-05-26,17:15:49.000,146,11102253,128485,0,1748279748,13835.330158569988,110.10945447000267,53010.43877232 2025-05-26,17:15:50.000,146,11102255,128245,0,1748279749,13835.538984179999,110.22928967999906,53010.42479808001 2025-05-26,17:15:51.000,146,11102258,128405,0,1748279750,13835.71412823999,110.39141966999887,53010.46672080001 2025-05-26,17:15:52.000,146,11102268,128125,0,1748279751,13835.89600860999,110.51125488000253,53010.5016564 2025-05-26,17:15:53.000,146,11102198,128805,0,1748279752,13836.030734809996,110.63813921999827,53010.45973368 2025-05-26,17:15:54.000,146,11102238,128245,0,1748279753,13836.118306839991,110.72272877999785,53010.51563064001 2025-05-26,17:15:55.000,146,11102255,128205,0,1748279754,13836.138515769991,110.90600616000302,53010.62742456 2025-05-26,17:15:56.000,146,11102297,127685,0,1748279755,13836.151988389996,110.94125180999981,53010.69729576 2025-05-26,17:15:57.000,146,11102338,127885,0,1748279756,13836.118306839991,111.05403789000411,53010.71127000001 2025-05-26,17:15:58.000,146,11102301,127845,0,1748279757,13835.98358064,111.11748005999834,53010.71127000001 2025-05-26,17:15:59.000,146,11102274,127845,0,1748279758,13835.83538181999,111.17387310000049,53010.71127000001 2025-05-26,17:16:00.000,146,11102241,127805,0,1748279759,13835.646765139994,111.21616788000392,53010.739218480005 2025-05-26,17:16:01.000,146,11102201,127885,0,1748279760,13835.437939529998,111.25141353000072,53010.809089680006 2025-05-26,17:16:02.000,146,11102291,127485,0,1748279761,13835.175223439997,111.24436440000136,53010.82306392 2025-05-26,17:16:03.000,146,11102297,127565,0,1748279762,13834.905771040001,111.25846266000008,53010.885948 2025-05-26,17:16:04.000,146,11102295,127805,0,1748279763,13834.589164469995,111.23026614000264,53010.89992224001 2025-05-26,17:16:05.000,146,11102174,127805,0,1748279764,13834.33318468999,111.20911875000456,53010.906909360005 2025-05-26,17:16:06.000,146,11102289,127805,0,1748279765,13833.989632880002,111.21616788000392,53010.955819200004 2025-05-26,17:16:07.000,146,11102242,127805,0,1748279766,13833.720180479992,111.26551178999944,53010.99774192001 2025-05-26,17:16:08.000,146,11102312,127645,0,1748279767,13833.39683759999,111.30780657000287,53011.00472904 2025-05-26,17:16:09.000,146,11102268,127885,0,1748279768,13833.161066749999,111.39944526000181,53011.04665176001 2025-05-26,17:16:10.000,146,11102325,127845,0,1748279769,13832.891614349988,111.58977176999906,53011.01171616 2025-05-26,17:16:11.000,146,11102269,127805,0,1748279770,13832.696261359997,111.82239305999974,53011.00472904 2025-05-26,17:16:12.000,146,11102292,127805,0,1748279771,13832.494172059996,112.06206347999978,53011.03267752 2025-05-26,17:16:13.000,146,11102322,127845,0,1748279772,13832.271873829995,112.37222520000068,53011.060626 2025-05-26,17:16:14.000,146,11102254,127645,0,1748279773,13832.08325715,112.59074823000265,53011.074600240005 2025-05-26,17:16:15.000,146,11102246,127765,0,1748279774,13831.89464046999,112.83746778000204,53011.09556160001 2025-05-26,17:16:16.000,146,11102264,127925,0,1748279775,13831.712760099988,113.06303994000336,53011.10254872 2025-05-26,17:16:17.000,146,11102286,127925,0,1748279776,13831.463516629992,113.23221906000254,53011.08158736 2025-05-26,17:16:18.000,146,11102226,128005,0,1748279777,13831.301845189992,113.31680862000212,53011.10953584 2025-05-26,17:16:19.000,146,11102316,127965,0,1748279778,13831.153646369996,113.34500513999956,53011.08857448001 2025-05-26,17:16:20.000,146,11102299,128005,0,1748279779,13831.00544755,113.28156296999805,53011.074600240005 2025-05-26,17:16:21.000,146,11102282,128005,0,1748279780,13830.9044029,113.14762950000295,53011.04665176001 2025-05-26,17:16:22.000,146,11102246,127965,0,1748279781,13830.911139209995,113.00664690000121,53011.01870328001 2025-05-26,17:16:23.000,146,11102303,127725,0,1748279782,13830.89766658999,112.78812386999925,53011.00472904 2025-05-26,17:16:24.000,146,11102239,127725,0,1748279783,13830.911139209995,112.58369910000329,53010.955819200004 2025-05-26,17:16:25.000,146,11102172,127765,0,1748279784,13830.911139209995,112.35107781000261,53010.92787072001 2025-05-26,17:16:26.000,146,11102303,127685,0,1748279785,13830.971765999995,112.11140739000257,53010.94883208001 2025-05-26,17:16:27.000,146,11102281,127845,0,1748279786,13831.03912909999,111.87878610000189,53010.87896088001 2025-05-26,17:16:28.000,146,11102286,128245,0,1748279787,13831.093019579996,111.681410459998,53010.89293512 2025-05-26,17:16:29.000,146,11102311,127845,0,1748279788,13831.14691006,111.49813308000012,53010.85101240001 2025-05-26,17:16:30.000,146,11102215,128005,0,1748279789,13831.221009469991,111.34305221999966,53010.809089680006 2025-05-26,17:16:31.000,146,11102233,127805,0,1748279790,13831.261427329991,111.237315270002,53010.73223136001 2025-05-26,17:16:32.000,146,11102285,127765,0,1748279791,13831.328790430001,111.10338179999962,53010.739218480005 2025-05-26,17:16:33.000,146,11102285,127885,0,1748279792,13831.416362459997,110.94125180999981,53010.690308640005 2025-05-26,17:16:34.000,146,11102280,127645,0,1748279793,13831.456780319997,110.80026920999808,53010.71825712 2025-05-26,17:16:35.000,146,11102278,128005,0,1748279794,13831.476989249997,110.67338487000234,53010.68332152001 2025-05-26,17:16:36.000,146,11102288,127805,0,1748279795,13831.530879730002,110.51830401000188,53010.63441168001 2025-05-26,17:16:37.000,146,11102242,127685,0,1748279796,13831.524143419992,110.35617402000207,53010.6763344 2025-05-26,17:16:38.000,146,11102295,127885,0,1748279797,13831.456780319997,110.15879837999819,53010.68332152001 2025-05-26,17:16:39.000,146,11102258,127645,0,1748279798,13831.362471979992,109.95437361000222,53010.64838592 2025-05-26,17:16:40.000,146,11102296,128005,0,1748279799,13831.281636259992,109.70765406000282,53010.66236016001 2025-05-26,17:16:41.000,146,11102252,127805,0,1748279800,13831.221009469991,109.43273798999871,53010.641398800006 2025-05-26,17:16:42.000,146,11102275,127845,0,1748279801,13831.14691006,109.12257626999781,53010.61345032001 2025-05-26,17:16:43.000,146,11102288,127805,0,1748279802,13831.093019579996,108.80536542000482,53010.62742456 2025-05-26,17:16:44.000,146,11102298,127805,0,1748279803,13831.05933802999,108.41766327000369,53010.6064632 2025-05-26,17:16:45.000,146,11102185,127845,0,1748279804,13831.04586541,108.09340329000406,53010.54357912001 2025-05-26,17:16:46.000,146,11102278,127725,0,1748279805,13831.11996481999,107.68455375000485,53010.55755336 2025-05-26,17:16:47.000,146,11102237,128085,0,1748279806,13831.254691019996,107.28275333999773,53010.50864352 2025-05-26,17:16:48.000,146,11102273,127765,0,1748279807,13831.389417220002,106.8598055399998,53010.46672080001 2025-05-26,17:16:49.000,146,11102230,128245,0,1748279808,13831.571297590002,106.44390687000123,53010.43877232 2025-05-26,17:16:50.000,146,11102229,128205,0,1748279809,13831.807068439994,106.01390994000394,53010.42479808001 2025-05-26,17:16:51.000,146,11102265,128325,0,1748279810,13832.049575599995,105.5627656200013,53010.354926880005 2025-05-26,17:16:52.000,146,11102306,127925,0,1748279811,13832.29881906999,105.1045721699993,53010.361914 2025-05-26,17:16:53.000,146,11102239,128405,0,1748279812,13832.521117299992,104.65342785000394,53010.361914 2025-05-26,17:16:54.000,146,11102257,128365,0,1748279813,13832.750151840002,104.21638179000001,53010.306017040006 2025-05-26,17:16:55.000,146,11102205,128365,0,1748279814,13832.985922689993,103.81458138000016,53010.32697840001 2025-05-26,17:16:56.000,146,11102297,128045,0,1748279815,13833.161066749999,103.37753532000352,53010.34095264 2025-05-26,17:16:57.000,146,11102252,128125,0,1748279816,13833.34294712,103.01098056000046,53010.25710720001 2025-05-26,17:16:58.000,146,11102286,128125,0,1748279817,13833.430519149995,102.6937697100002,53010.24313296 2025-05-26,17:16:59.000,146,11102239,128245,0,1748279818,13833.51809117999,102.36246060000121,53010.25012008001 2025-05-26,17:17:00.000,146,11102262,127965,0,1748279819,13833.578717969991,102.07344626999839,53010.27108144 2025-05-26,17:17:01.000,146,11102235,127885,0,1748279820,13833.571981659996,101.81262846000027,53010.2920428 2025-05-26,17:17:02.000,146,11102222,127885,0,1748279821,13833.511354869996,101.63640021000174,53010.27108144 2025-05-26,17:17:03.000,146,11102273,127845,0,1748279822,13833.44399177,101.35443500999827,53010.2920428 2025-05-26,17:17:04.000,146,11102265,127925,0,1748279823,13833.35641973999,101.22755067000253,53010.2920428 2025-05-26,17:17:05.000,146,11102200,127805,0,1748279824,13833.208220919994,101.051322420004,53010.32697840001 2025-05-26,17:17:06.000,146,11102300,127725,0,1748279825,13833.033076859989,100.9032906900029,53010.31300416 2025-05-26,17:17:07.000,146,11102291,127965,0,1748279826,13832.925295899993,100.7905046099986,53010.361914 2025-05-26,17:17:08.000,146,11102287,127805,0,1748279827,13832.682788739992,100.69886591999966,53010.34793976001 2025-05-26,17:17:09.000,146,11102266,127925,0,1748279828,13832.500908369992,100.60017810000136,53010.34095264 2025-05-26,17:17:10.000,146,11102289,127885,0,1748279829,13832.29881906999,100.53673592999985,53010.36890112 2025-05-26,17:17:11.000,146,11102286,127645,0,1748279830,13832.09672976999,100.4944411500037,53010.34793976001 2025-05-26,17:17:12.000,146,11102251,128005,0,1748279831,13831.881167849999,100.4450972400009,53010.354926880005 2025-05-26,17:17:13.000,146,11102266,127925,0,1748279832,13831.625188069993,100.40985159000411,53010.33396552 2025-05-26,17:17:14.000,146,11102239,127925,0,1748279833,13831.369208290002,100.37460594000004,53010.361914 2025-05-26,17:17:15.000,146,11102231,127925,0,1748279834,13831.180591609991,100.33936029000324,53010.361914 2025-05-26,17:17:16.000,146,11102306,128005,0,1748279835,13830.87745765999,100.22657420999894,53010.32697840001 2025-05-26,17:17:17.000,146,11102272,127885,0,1748279836,13830.608005259994,100.12788639000064,53010.285055680004 2025-05-26,17:17:18.000,146,11102267,128005,0,1748279837,13830.352025480002,100.02214944000298,53010.2920428 2025-05-26,17:17:19.000,146,11102224,127805,0,1748279838,13830.183617729992,99.88116684000124,53010.26409432 2025-05-26,17:17:20.000,146,11102227,127925,0,1748279839,13830.021946289991,99.76838076000422,53010.2221716 2025-05-26,17:17:21.000,146,11102255,127805,0,1748279840,13829.914165329996,99.5780542499997,53010.187236000005 2025-05-26,17:17:22.000,146,11102286,127845,0,1748279841,13829.920901639991,99.35953121999773,53010.11037768001 2025-05-26,17:17:23.000,146,11102270,128165,0,1748279842,13829.914165329996,99.14100819000305,53009.99858376 2025-05-26,17:17:24.000,146,11102272,128125,0,1748279843,13830.008473670001,98.89428864000365,53009.98460952 2025-05-26,17:17:25.000,146,11102211,128005,0,1748279844,13830.102782009992,98.66166735000297,53009.91473832001 2025-05-26,17:17:26.000,146,11102290,128165,0,1748279845,13830.372234410002,98.41494780000357,53009.87980272 2025-05-26,17:17:27.000,146,11102270,127765,0,1748279846,13830.641686809999,98.1823265100029,53009.851854240005 2025-05-26,17:17:28.000,146,11102272,127925,0,1748279847,13830.870721349995,97.94970522000222,53009.78897016 2025-05-26,17:17:29.000,146,11102222,127885,0,1748279848,13831.16711899,97.71003480000218,53009.74704744001 2025-05-26,17:17:30.000,146,11102283,127925,0,1748279849,13831.429835080002,97.4774135100015,53009.80993152 2025-05-26,17:17:31.000,146,11102238,127845,0,1748279850,13831.753177959989,97.29413613000361,53009.72608608001 2025-05-26,17:17:32.000,146,11102254,128045,0,1748279851,13831.988948809994,97.082662230001,53009.74704744001 2025-05-26,17:17:33.000,146,11102265,127805,0,1748279852,13832.19777441999,97.00512180000078,53009.76102168 2025-05-26,17:17:34.000,146,11102231,127645,0,1748279853,13832.40660003,96.96987615000398,53009.75403456001 2025-05-26,17:17:35.000,146,11102269,127965,0,1748279854,13832.548062540001,97.01217093000014,53009.79595728001 2025-05-26,17:17:36.000,146,11102274,127645,0,1748279855,13832.635634569997,97.03331831999822,53009.80993152 2025-05-26,17:17:37.000,146,11102219,127885,0,1748279856,13832.689525050002,97.22364483000274,53009.83788 2025-05-26,17:17:38.000,146,11102301,127845,0,1748279857,13832.763624459993,97.35757829999784,53009.83089288 2025-05-26,17:17:39.000,146,11102230,128125,0,1748279858,13832.750151840002,97.63249437000195,53009.87281560001 2025-05-26,17:17:40.000,146,11102292,127885,0,1748279859,13832.729942910002,97.87216479000199,53009.93569968 2025-05-26,17:17:41.000,146,11102229,127845,0,1748279860,13832.750151840002,98.14708085999882,53009.98460952 2025-05-26,17:17:42.000,146,11102263,127805,0,1748279861,13832.763624459993,98.40789867000422,53009.9776224 2025-05-26,17:17:43.000,146,11102237,127805,0,1748279862,13832.736679219997,98.64756909000425,53010.01255800001 2025-05-26,17:17:44.000,146,11102285,127845,0,1748279863,13832.783833389993,98.92953429000045,53010.00557088 2025-05-26,17:17:45.000,146,11102232,127765,0,1748279864,13832.898350659998,99.10576253999898,53010.05448072 2025-05-26,17:17:46.000,146,11102273,127725,0,1748279865,13832.992658999989,99.25379427000007,53010.10339056 2025-05-26,17:17:47.000,146,11102274,127885,0,1748279866,13833.15433043999,99.43707164999796,53010.12435192 2025-05-26,17:17:48.000,146,11102272,127965,0,1748279867,13833.31600187999,99.61329990000377,53010.138326160006 2025-05-26,17:17:49.000,146,11102264,127645,0,1748279868,13833.470937009995,99.83182292999845,53010.21518448 2025-05-26,17:17:50.000,146,11102258,128005,0,1748279869,13833.666290000001,100.10673900000256,53010.27108144 2025-05-26,17:17:51.000,146,11102217,128245,0,1748279870,13833.908797160002,100.31821289999789,53010.2920428 2025-05-26,17:17:52.000,146,11102304,128485,0,1748279871,13834.097413839998,100.58607984000264,53010.34095264 2025-05-26,17:17:53.000,146,11102208,128285,0,1748279872,13834.292766829989,100.87509416999819,53010.361914 2025-05-26,17:17:54.000,146,11102211,128525,0,1748279873,13834.43422933999,101.12886285000423,53010.361914 2025-05-26,17:17:55.000,146,11102227,128285,0,1748279874,13834.5420103,101.41787717999978,53010.473707920006 2025-05-26,17:17:56.000,146,11102234,128085,0,1748279875,13834.64305495,101.69984238000325,53010.43877232 2025-05-26,17:17:57.000,146,11102237,128485,0,1748279876,13834.730626979996,101.93951280000329,53010.571527600005 2025-05-26,17:17:58.000,146,11102241,128485,0,1748279877,13834.777781149991,102.19328148000204,53010.61345032001 2025-05-26,17:17:59.000,146,11102261,128365,0,1748279878,13834.831671629996,102.39770624999801,53010.641398800006 2025-05-26,17:18:00.000,146,11102232,128485,0,1748279879,13834.750835909996,102.53868884999974,53010.64838592 2025-05-26,17:18:01.000,146,11102239,128285,0,1748279880,13834.750835909996,102.66557319000276,53010.71127000001 2025-05-26,17:18:02.000,146,11102210,128245,0,1748279881,13834.72389067,102.74311362000299,53010.76716696 2025-05-26,17:18:03.000,146,11102188,127485,0,1748279882,13834.65652756999,102.79950665999786,53010.7462056 2025-05-26,17:18:04.000,146,11102187,128445,0,1748279883,13834.58242816,102.91229274000216,53010.76017984001 2025-05-26,17:18:05.000,146,11102203,127885,0,1748279884,13834.53527398999,102.96868578000431,53010.78114120001 2025-05-26,17:18:06.000,146,11102286,127805,0,1748279885,13834.50159244,103.01802968999982,53010.809089680006 2025-05-26,17:18:07.000,146,11102203,127885,0,1748279886,13834.48138351,102.99688230000174,53010.78114120001 2025-05-26,17:18:08.000,146,11102301,128005,0,1748279887,13834.427493029994,103.03212794999854,53010.78114120001 2025-05-26,17:18:09.000,146,11102248,127925,0,1748279888,13834.387075169994,103.02507881999918,53010.76017984001 2025-05-26,17:18:10.000,146,11102218,127965,0,1748279889,13834.326448379994,103.01098056000046,53010.690308640005 2025-05-26,17:18:11.000,146,11102210,127805,0,1748279890,13834.40054779,102.98983317000238,53010.70428288 2025-05-26,17:18:12.000,146,11102281,128005,0,1748279891,13834.380338859999,102.9052436100028,53010.69729576 2025-05-26,17:18:13.000,146,11102235,127805,0,1748279892,13834.43422933999,102.8065557900045,53010.72524424 2025-05-26,17:18:14.000,146,11102290,127765,0,1748279893,13834.46117458,102.70786796999892,53010.71127000001 2025-05-26,17:18:15.000,146,11102235,127925,0,1748279894,13834.56221923,102.60213102000125,53010.71825712 2025-05-26,17:18:16.000,146,11102251,127885,0,1748279895,13834.609373399995,102.5457379799991,53010.68332152001 2025-05-26,17:18:17.000,146,11102241,128125,0,1748279896,13834.690209119995,102.51754146000167,53010.620437440004 2025-05-26,17:18:18.000,146,11102259,127805,0,1748279897,13834.75757221999,102.55278710999846,53010.71825712 2025-05-26,17:18:19.000,146,11102229,128085,0,1748279898,13834.82493532,102.60213102000125,53010.71825712 2025-05-26,17:18:20.000,146,11102246,128005,0,1748279899,13834.912507349996,102.63737666999805,53010.7462056 2025-05-26,17:18:21.000,146,11102202,127645,0,1748279900,13834.952925209996,102.74311362000299,53010.76017984001 2025-05-26,17:18:22.000,146,11102271,128005,0,1748279901,13834.932716279996,102.87704708999809,53010.80210256001 2025-05-26,17:18:23.000,146,11102221,127725,0,1748279902,13834.899034729991,102.97573491000367,53010.788128320004 2025-05-26,17:18:24.000,146,11102242,127965,0,1748279903,13834.865353180001,103.14491403000284,53010.809089680006 2025-05-26,17:18:25.000,146,11102220,128165,0,1748279904,13834.7440996,103.35638792999816,53010.83005104001 2025-05-26,17:18:26.000,146,11102267,128205,0,1748279905,13834.61610970999,103.54671444000269,53010.86498664 2025-05-26,17:18:27.000,146,11102234,127885,0,1748279906,13834.49485612999,103.77933573000337,53010.885948 2025-05-26,17:18:28.000,146,11102266,127885,0,1748279907,13834.312975759989,103.94851485000254,53010.93485784 2025-05-26,17:18:29.000,146,11102221,128005,0,1748279908,13834.131095389988,104.11769397000171,53010.976780560006 2025-05-26,17:18:30.000,146,11102266,127965,0,1748279909,13833.969423950002,104.22343091999937,53011.01171616 2025-05-26,17:18:31.000,146,11102213,127765,0,1748279910,13833.760598339992,104.3996591699979,53010.96280632 2025-05-26,17:18:32.000,146,11102179,127805,0,1748279911,13833.55850903999,104.51949438000156,53010.976780560006 2025-05-26,17:18:33.000,146,11102261,127885,0,1748279912,13833.40357391,104.59703481000179,53010.98376768 2025-05-26,17:18:34.000,146,11102245,127845,0,1748279913,13833.248638779995,104.6604769800033,53011.03267752 2025-05-26,17:18:35.000,146,11102250,128005,0,1748279914,13833.093703649989,104.57588742000371,53010.976780560006 2025-05-26,17:18:36.000,146,11102237,127925,0,1748279915,13832.992658999989,104.54064176999964,53010.96979344001 2025-05-26,17:18:37.000,146,11102245,127685,0,1748279916,13832.911823279988,104.39261003999854,53011.025690400005 2025-05-26,17:18:38.000,146,11102220,128165,0,1748279917,13832.830987560003,104.23048004999873,53011.01870328001 2025-05-26,17:18:39.000,146,11102235,128165,0,1748279918,13832.723206599992,104.0190061500034,53011.00472904 2025-05-26,17:18:40.000,146,11102212,127685,0,1748279919,13832.622161949992,103.73704094999994,53011.00472904 2025-05-26,17:18:41.000,146,11102191,127805,0,1748279920,13832.473963129996,103.44097748999775,53011.01171616 2025-05-26,17:18:42.000,146,11102257,127485,0,1748279921,13832.32576431,103.08147186000133,53010.96280632 2025-05-26,17:18:43.000,146,11102255,127885,0,1748279922,13832.17756548999,102.70786796999892,53010.94883208001 2025-05-26,17:18:44.000,146,11102252,127765,0,1748279923,13832.10346608,102.2990184299997,53010.92088360001 2025-05-26,17:18:45.000,146,11102172,127805,0,1748279924,13831.901376779999,101.93951280000329,53010.89293512 2025-05-26,17:18:46.000,146,11102223,127885,0,1748279925,13831.840749989999,101.59410542999831,53010.885948 2025-05-26,17:18:47.000,146,11102235,127845,0,1748279926,13831.719496409998,101.26984544999868,53010.857999520005 2025-05-26,17:18:48.000,146,11102175,127805,0,1748279927,13831.706023789993,100.95968372999778,53010.809089680006 2025-05-26,17:18:49.000,146,11102274,127805,0,1748279928,13831.551088660002,100.67066940000223,53010.71127000001 2025-05-26,17:18:50.000,146,11102215,127805,0,1748279929,13831.456780319997,100.36755681000068,53010.77415408 2025-05-26,17:18:51.000,146,11102266,127565,0,1748279930,13831.362471979992,100.10673900000256,53010.70428288 2025-05-26,17:18:52.000,146,11102192,128045,0,1748279931,13831.281636259992,99.8247737999991,53010.690308640005 2025-05-26,17:18:53.000,146,11102276,127805,0,1748279932,13831.221009469991,99.52166121000482,53010.6763344 2025-05-26,17:18:54.000,146,11102227,128005,0,1748279933,13831.153646369996,99.26789252999879,53010.59248896001 2025-05-26,17:18:55.000,146,11102248,127885,0,1748279934,13831.133437439996,98.95773080999788,53010.641398800006 2025-05-26,17:18:56.000,146,11102197,128445,0,1748279935,13831.160382679991,98.71806038999785,53010.63441168001 2025-05-26,17:18:57.000,146,11102228,128485,0,1748279936,13831.20753685,98.38675127999886,53010.57851472 2025-05-26,17:18:58.000,146,11102177,128285,0,1748279937,13831.342263049992,98.0342947800018,53010.46672080001 2025-05-26,17:18:59.000,146,11102210,128365,0,1748279938,13831.544352349993,97.71003480000218,53010.52960488 2025-05-26,17:19:00.000,146,11102258,128485,0,1748279939,13831.874431539989,97.40692221000063,53010.43877232 2025-05-26,17:19:01.000,146,11102244,128445,0,1748279940,13832.31902799999,97.06151484000293,53010.45973368 2025-05-26,17:19:02.000,146,11102284,128485,0,1748279941,13832.871405419988,96.82184442000289,53010.41082384 2025-05-26,17:19:03.000,146,11102207,128285,0,1748279942,13833.470937009995,96.60332139000093,53010.403836720005 2025-05-26,17:19:04.000,146,11102229,128485,0,1748279943,13834.117622769998,96.42004401000304,53010.37588824001 2025-05-26,17:19:05.000,146,11102260,128005,0,1748279944,13834.80472639,96.26496315000259,53010.42479808001 2025-05-26,17:19:06.000,146,11102221,128365,0,1748279945,13835.498566319999,96.22266836999916,53010.44575944001 2025-05-26,17:19:07.000,146,11102246,128525,0,1748279946,13836.253033039997,96.13807880999957,53010.4317852 2025-05-26,17:19:08.000,146,11102297,128645,0,1748279947,13836.93340034999,96.16627533000428,53010.50864352 2025-05-26,17:19:09.000,146,11102236,128405,0,1748279948,13837.627240280002,96.29315967000002,53010.57851472 2025-05-26,17:19:10.000,146,11102291,128005,0,1748279949,13838.11899091,96.44119140000112,53010.71127000001 2025-05-26,17:19:11.000,146,11102232,127805,0,1748279950,13838.604005230001,96.68086182000116,53010.739218480005 2025-05-26,17:19:12.000,146,11102256,127925,0,1748279951,13838.987974899988,96.93463049999991,53010.857999520005 2025-05-26,17:19:13.000,146,11102214,127885,0,1748279952,13839.33152670999,97.16020266000123,53010.99774192001 2025-05-26,17:19:14.000,146,11102279,128005,0,1748279953,13839.607715419996,97.45626612000342,53011.05363888 2025-05-26,17:19:15.000,146,11102169,128005,0,1748279954,13839.836749959992,97.7241330600009,53011.26325248001 2025-05-26,17:19:16.000,146,11102273,128125,0,1748279955,13839.991685089997,98.07658955999796,53011.38902064 2025-05-26,17:19:17.000,146,11102216,127645,0,1748279956,13840.079257119993,98.37265302000014,53011.48684032 2025-05-26,17:19:18.000,146,11102204,128085,0,1748279957,13840.200510699993,98.71806038999785,53011.60562136 2025-05-26,17:19:19.000,146,11102298,128005,0,1748279958,13840.281346419993,99.04232037000475,53011.70344104 2025-05-26,17:19:20.000,146,11102250,128085,0,1748279959,13840.341973209994,99.43707164999796,53011.87811904 2025-05-26,17:19:21.000,146,11102242,128165,0,1748279960,13840.40933630999,99.71903685000143,53011.98991296 2025-05-26,17:19:22.000,146,11102269,127885,0,1748279961,13840.47669941,100.06444421999913,53012.14362960001 2025-05-26,17:19:23.000,146,11102164,127765,0,1748279962,13840.544062509995,100.36050768000132,53012.297346240004 2025-05-26,17:19:24.000,146,11102291,127965,0,1748279963,13840.65857978,100.68476766000094,53012.43708864001 2025-05-26,17:19:25.000,146,11102303,127845,0,1748279964,13840.705733949995,100.96673286000441,53012.51394696 2025-05-26,17:19:26.000,146,11102237,127845,0,1748279965,13840.77309704999,101.26279631999932,53012.63971512 2025-05-26,17:19:27.000,146,11102282,128085,0,1748279966,13840.725942879995,101.52361413000472,53012.70958632 2025-05-26,17:19:28.000,146,11102219,128045,0,1748279967,13840.725942879995,101.7421371599994,53012.800418880004 2025-05-26,17:19:29.000,146,11102292,127885,0,1748279968,13840.665316089995,101.97475845000008,53012.84234160001 2025-05-26,17:19:30.000,146,11102276,127925,0,1748279969,13840.55753513,102.19328148000204,53012.91221280001 2025-05-26,17:19:31.000,146,11102260,127965,0,1748279970,13840.57100774999,102.40475538000464,53012.968109760004 2025-05-26,17:19:32.000,146,11102241,127845,0,1748279971,13840.53058988999,102.53868884999974,53012.99605824 2025-05-26,17:19:33.000,146,11102273,128045,0,1748279972,13840.5373262,102.67967145000148,53012.99605824 2025-05-26,17:19:34.000,146,11102263,128005,0,1748279973,13840.57774406,102.73606449000363,53012.99605824 2025-05-26,17:19:35.000,146,11102254,127845,0,1748279974,13840.584480369995,102.77835926999978,53013.03099384001 2025-05-26,17:19:36.000,146,11102278,127885,0,1748279975,13840.63837085,102.81360492000385,53013.02400672 2025-05-26,17:19:37.000,146,11102239,128165,0,1748279976,13840.75288811999,102.75016275000235,53013.0170196 2025-05-26,17:19:38.000,146,11102302,127925,0,1748279977,13840.77983336,102.6937697100002,53013.04496808 2025-05-26,17:19:39.000,146,11102258,127805,0,1748279978,13840.874141699991,102.6937697100002,53013.05894232001 2025-05-26,17:19:40.000,146,11102273,127725,0,1748279979,13840.907823249996,102.67262232000212,53013.03099384001 2025-05-26,17:19:41.000,146,11102273,128165,0,1748279980,13840.954977419991,102.61622927999997,53013.0519552 2025-05-26,17:19:42.000,146,11102231,127845,0,1748279981,13840.907823249996,102.61622927999997,53013.0170196 2025-05-26,17:19:43.000,146,11102252,128125,0,1748279982,13840.948241109996,102.58098363000317,53013.0170196 2025-05-26,17:19:44.000,146,11102239,127845,0,1748279983,13840.988658969996,102.55983623999782,53013.037980960005 2025-05-26,17:19:45.000,146,11102209,127845,0,1748279984,13840.92129587,102.58803276000253,53013.00304536 2025-05-26,17:19:46.000,146,11102288,127765,0,1748279985,13840.92129587,102.64442580000468,53012.989071120006 2025-05-26,17:19:47.000,146,11102232,127885,0,1748279986,13840.82025122,102.67967145000148,53012.96112264001 2025-05-26,17:19:48.000,146,11102241,127965,0,1748279987,13840.746151809995,102.6937697100002,53012.919199920005 2025-05-26,17:19:49.000,146,11102269,127685,0,1748279988,13840.705733949995,102.76426101000106,53012.9471484 2025-05-26,17:19:50.000,146,11102252,127965,0,1748279989,13840.685525019995,102.73606449000363,53012.90522568 2025-05-26,17:19:51.000,146,11102241,127765,0,1748279990,13840.65857978,102.6937697100002,53012.83535448 2025-05-26,17:19:52.000,146,11102289,127885,0,1748279991,13840.7394155,102.66557319000276,53012.83535448 2025-05-26,17:19:53.000,146,11102242,127565,0,1748279992,13840.77309704999,102.60918015000061,53012.77247040001 2025-05-26,17:19:54.000,146,11102201,127965,0,1748279993,13840.847196459996,102.5950818900019,53012.75849616 2025-05-26,17:19:55.000,146,11102217,127925,0,1748279994,13840.887614319996,102.58098363000317,53012.67465072001 2025-05-26,17:19:56.000,146,11102259,127885,0,1748279995,13840.954977419991,102.58098363000317,53012.70958632 2025-05-26,17:19:57.000,146,11102288,127925,0,1748279996,13841.062758380001,102.65147493000404,53012.69561208001 2025-05-26,17:19:58.000,146,11102244,127725,0,1748279997,13841.103176240002,102.72196623000491,53012.69561208001 2025-05-26,17:19:59.000,146,11102256,127885,0,1748279998,13841.150330409997,102.8065557900045,53012.66067648 2025-05-26,17:20:00.000,146,11102247,127965,0,1748279999,13841.210957199997,102.93344013000024,53012.702599200005 2025-05-26,17:20:01.000,146,11102203,127485,0,1748280000,13841.210957199997,103.1026192499994,53012.72356056001 2025-05-26,17:20:02.000,146,11102248,127845,0,1748280001,13841.130121479997,103.23655272000178,53012.75849616 2025-05-26,17:20:03.000,146,11102257,127845,0,1748280002,13841.049285759997,103.42687922999903,53012.78644464 2025-05-26,17:20:04.000,146,11102236,127725,0,1748280003,13840.954977419991,103.58900921999884,53012.73054768 2025-05-26,17:20:05.000,146,11102272,127885,0,1748280004,13840.806778599996,103.73704094999994,53012.72356056001 2025-05-26,17:20:06.000,146,11102263,127965,0,1748280005,13840.63837085,103.87802355000167,53012.7375348 2025-05-26,17:20:07.000,146,11102220,128765,0,1748280006,13840.42954523999,104.02605528000277,53012.702599200005 2025-05-26,17:20:08.000,146,11102258,128365,0,1748280007,13840.220719629993,104.14589048999915,53012.77247040001 2025-05-26,17:20:09.000,146,11102243,128485,0,1748280008,13839.984948780002,104.2657257000028,53012.71657344 2025-05-26,17:20:10.000,146,11102236,128165,0,1748280009,13839.789595789996,104.3996591699979,53012.67465072001 2025-05-26,17:20:11.000,146,11102308,128485,0,1748280010,13839.607715419996,104.56883829000435,53012.653689360006 2025-05-26,17:20:12.000,146,11102220,128285,0,1748280011,13839.41909874,104.68867350000073,53012.632728000004 2025-05-26,17:20:13.000,146,11102231,128165,0,1748280012,13839.2574273,104.87195087999862,53012.61176664 2025-05-26,17:20:14.000,146,11102223,128125,0,1748280013,13839.095755859998,104.98473696000292,53012.653689360006 2025-05-26,17:20:15.000,146,11102237,127965,0,1748280014,13838.920611799993,105.13981782000337,53012.59080528 2025-05-26,17:20:16.000,146,11102235,128285,0,1748280015,13838.799358219992,105.24555477000104,53012.54189544 2025-05-26,17:20:17.000,146,11102258,128365,0,1748280016,13838.705049880002,105.3653899800047,53012.534908320005 2025-05-26,17:20:18.000,146,11102281,127765,0,1748280017,13838.563587370001,105.53456910000386,53012.47901136001 2025-05-26,17:20:19.000,146,11102273,127885,0,1748280018,13838.48275165,105.75309212999855,53012.45805000001 2025-05-26,17:20:20.000,146,11102238,127485,0,1748280019,13838.35476175999,105.93636951000371,53012.40914016001 2025-05-26,17:20:21.000,146,11102261,127685,0,1748280020,13838.28066235,106.18308906000311,53012.4231144 2025-05-26,17:20:22.000,146,11102248,127925,0,1748280021,13838.28066235,106.4650542599993,53012.36023032001 2025-05-26,17:20:23.000,146,11102209,127805,0,1748280022,13838.30087128,106.75406859000213,53012.30433336 2025-05-26,17:20:24.000,146,11102251,127965,0,1748280023,13838.348025449995,107.08537770000112,53012.25542352 2025-05-26,17:20:25.000,146,11102222,128005,0,1748280024,13838.435597479991,107.44488333000481,53012.22048792001 2025-05-26,17:20:26.000,146,11102212,127605,0,1748280025,13838.583796300001,107.81143809000059,53012.199526560005 2025-05-26,17:20:27.000,146,11102240,127845,0,1748280026,13838.745467740002,108.20618937000108,53012.12266824001 2025-05-26,17:20:28.000,146,11102242,128125,0,1748280027,13838.907139180003,108.6150389100003,53012.14362960001 2025-05-26,17:20:29.000,146,11102244,127805,0,1748280028,13839.095755859998,109.03798670999822,53012.10170688001 2025-05-26,17:20:30.000,146,11102232,128085,0,1748280029,13839.183327889994,109.39749234000192,53012.06677128 2025-05-26,17:20:31.000,146,11102239,127925,0,1748280030,13839.27763623,109.75699796999834,53012.0388228 2025-05-26,17:20:32.000,146,11102216,127765,0,1748280031,13839.39888981,110.01076665000437,53012.031835680005 2025-05-26,17:20:33.000,146,11102259,127885,0,1748280032,13839.43930767,110.24338793999777,53012.0388228 2025-05-26,17:20:34.000,146,11102210,127845,0,1748280033,13839.466252909995,110.45486184000038,53012.031835680005 2025-05-26,17:20:35.000,146,11102241,127685,0,1748280034,13839.49993446,110.56059878999804,53012.031835680005 2025-05-26,17:20:36.000,146,11102223,128005,0,1748280035,13839.547088629995,110.65928661000362,53012.0388228 2025-05-26,17:20:37.000,146,11102269,127925,0,1748280036,13839.668342209996,110.68748313000106,53011.98991296 2025-05-26,17:20:38.000,146,11102224,127965,0,1748280037,13839.735705309991,110.65223748000426,53012.01087432 2025-05-26,17:20:39.000,146,11102274,128085,0,1748280038,13839.863695200002,110.60289357000147,53012.08773264 2025-05-26,17:20:40.000,146,11102216,128045,0,1748280039,13840.005157710002,110.52535314000124,53012.10170688001 2025-05-26,17:20:41.000,146,11102253,128125,0,1748280040,13840.180301769993,110.44076358000166,53012.02484856001 2025-05-26,17:20:42.000,146,11102280,127925,0,1748280041,13840.395863689999,110.36322315000143,53012.080745520005 2025-05-26,17:20:43.000,146,11102224,127805,0,1748280042,13840.57100774999,110.2856827200012,53012.05279704001 2025-05-26,17:20:44.000,146,11102221,128045,0,1748280043,13840.7394155,110.21519142000034,53012.08773264 2025-05-26,17:20:45.000,146,11102246,127525,0,1748280044,13840.82025122,110.17289664000418,53012.08773264 2025-05-26,17:20:46.000,146,11102273,127805,0,1748280045,13840.914559559991,110.10240534000332,53012.129655360004 2025-05-26,17:20:47.000,146,11102241,128085,0,1748280046,13840.961713730001,110.01076665000437,53012.18555232 2025-05-26,17:20:48.000,146,11102234,127645,0,1748280047,13840.948241109996,109.96142274000158,53012.2135008 2025-05-26,17:20:49.000,146,11102224,127805,0,1748280048,13840.86066908,109.94732448000286,53012.33926896001 2025-05-26,17:20:51.000,146,11102277,128005,0,1748280050,13840.55079881999,109.82044013999985,53012.33228184 2025-05-26,17:20:52.000,146,11102268,127805,0,1748280051,13840.362182139994,109.80634188000113,53012.40914016001 2025-05-26,17:20:53.000,146,11102281,128205,0,1748280052,13840.153356529998,109.79929275000177,53012.43708864001 2025-05-26,17:20:54.000,146,11102235,127725,0,1748280053,13839.971476159997,109.84158752999792,53012.45106288 2025-05-26,17:20:55.000,146,11102228,127805,0,1748280054,13839.749177929996,109.8274892699992,53012.45805000001 2025-05-26,17:20:56.000,146,11102227,128045,0,1748280055,13839.54035232,109.83453839999856,53012.583818160005 2025-05-26,17:20:57.000,146,11102289,127485,0,1748280056,13839.324790399995,109.92617709000478,53012.52792120001 2025-05-26,17:20:58.000,146,11102272,127845,0,1748280057,13839.109228479989,109.9755210000003,53012.55586968001 2025-05-26,17:20:59.000,146,11102233,127645,0,1748280058,13838.934084419998,110.09535621000396,53012.5628568 2025-05-26,17:21:00.000,146,11102265,128005,0,1748280059,13838.671368329997,110.1869949000029,53012.60477952001 2025-05-26,17:21:01.000,146,11102257,127605,0,1748280060,13838.46254272,110.24338793999777,53012.63971512 2025-05-26,17:21:02.000,146,11102260,127885,0,1748280061,13838.26045342,110.320928369998,53012.64670224001 2025-05-26,17:21:03.000,146,11102216,127645,0,1748280062,13838.065100429994,110.35617402000207,53012.67465072001 2025-05-26,17:21:04.000,146,11102277,127805,0,1748280063,13837.910165299989,110.41256706000422,53012.71657344 2025-05-26,17:21:05.000,146,11102278,127845,0,1748280064,13837.654185519998,110.44781271000102,53012.70958632 2025-05-26,17:21:06.000,146,11102268,127845,0,1748280065,13837.485777770002,110.45486184000038,53012.6676636 2025-05-26,17:21:07.000,146,11102230,127565,0,1748280066,13837.270215849996,110.4689600999991,53012.64670224001 2025-05-26,17:21:08.000,146,11102288,128125,0,1748280067,13837.09507178999,110.57469705000403,53012.67465072001 2025-05-26,17:21:09.000,146,11102214,127645,0,1748280068,13836.87277355999,110.55354965999868,53012.74452192001 2025-05-26,17:21:10.000,146,11102226,127845,0,1748280069,13836.562903299993,110.59584444000211,53012.66067648 2025-05-26,17:21:11.000,146,11102250,127925,0,1748280070,13836.293450899997,110.58174618000339,53012.63971512 2025-05-26,17:21:12.000,146,11102224,127725,0,1748280071,13835.990316949996,110.60289357000147,53012.653689360006 2025-05-26,17:21:13.000,146,11102305,128045,0,1748280072,13835.666974069994,110.63813921999827,53012.61176664 2025-05-26,17:21:14.000,146,11102240,127845,0,1748280073,13835.296477019998,110.70158138999977,53012.61875376 2025-05-26,17:21:15.000,146,11102249,127605,0,1748280074,13834.932716279996,110.77912182,53012.632728000004 2025-05-26,17:21:16.000,146,11102193,127925,0,1748280075,13834.5420103,110.84256399000151,53012.63971512 2025-05-26,17:21:17.000,146,11102228,127965,0,1748280076,13834.090677529988,110.9271535500011,53012.59080528 2025-05-26,17:21:18.000,146,11102251,128285,0,1748280077,13833.659553689991,110.95535006999853,53012.534908320005 2025-05-26,17:21:19.000,146,11102219,128485,0,1748280078,13833.188011989994,111.01879224000004,53012.534908320005 2025-05-26,17:21:20.000,146,11102264,128205,0,1748280079,13832.696261359997,111.03289049999876,53012.43708864001 2025-05-26,17:21:21.000,146,11102225,128205,0,1748280080,13832.24492859,111.03289049999876,53012.465037120004 2025-05-26,17:21:22.000,146,11102214,128245,0,1748280081,13831.793595819989,110.99764485000196,53012.36023032001 2025-05-26,17:21:23.000,146,11102268,128365,0,1748280082,13831.348999360001,111.05403789000411,53012.283372 2025-05-26,17:21:24.000,146,11102252,128245,0,1748280083,13830.95829337999,111.06108702000347,53012.25542352 2025-05-26,17:21:25.000,146,11102252,128245,0,1748280084,13830.574323709989,111.05403789000411,53012.19253944001 2025-05-26,17:21:26.000,146,11102237,128045,0,1748280085,13830.224035589992,111.11043092999898,53012.06677128 2025-05-26,17:21:27.000,146,11102254,128445,0,1748280086,13829.90069270999,111.13157832000434,53011.97593872001 2025-05-26,17:21:28.000,146,11102232,128485,0,1748280087,13829.651449239995,111.10338179999962,53011.8990804 2025-05-26,17:21:29.000,146,11102221,128005,0,1748280088,13829.442623629999,111.1245291899977,53011.745363760005 2025-05-26,17:21:30.000,146,11102227,128205,0,1748280089,13829.274215879988,111.08223441000155,53011.68946680001 2025-05-26,17:21:31.000,146,11102251,128005,0,1748280090,13829.152962300002,111.07518528000219,53011.57068576001 2025-05-26,17:21:32.000,146,11102236,127965,0,1748280091,13829.072126580002,111.03993962999812,53011.50081456001 2025-05-26,17:21:33.000,146,11102196,127845,0,1748280092,13829.011499790002,111.01879224000004,53011.46587896 2025-05-26,17:21:34.000,146,11102250,127925,0,1748280093,13828.964345619992,110.97649746000388,53011.38203352001 2025-05-26,17:21:35.000,146,11102204,127525,0,1748280094,13828.896982519997,110.91305529000238,53011.2702396 2025-05-26,17:21:36.000,146,11102221,127485,0,1748280095,13828.843092039991,110.8919079000043,53011.17241992 2025-05-26,17:21:37.000,146,11102271,127805,0,1748280096,13828.76899263,110.82846573000279,53011.03966464 2025-05-26,17:21:38.000,146,11102267,127845,0,1748280097,13828.715102149996,110.69453226000041,53011.03966464 2025-05-26,17:21:39.000,146,11102211,127845,0,1748280098,13828.64100273999,110.58879531000275,53010.94184496 2025-05-26,17:21:40.000,146,11102226,127725,0,1748280099,13828.533221779995,110.45486184000038,53010.93485784 2025-05-26,17:21:41.000,146,11102262,127645,0,1748280100,13828.432177129995,110.2856827200012,53010.80210256001 2025-05-26,17:21:42.000,146,11102254,128165,0,1748280101,13828.304187239999,110.10945447000267,53010.75319272001 2025-05-26,17:21:43.000,146,11102238,127725,0,1748280102,13828.230087829994,109.88388231000135,53010.739218480005 2025-05-26,17:21:44.000,146,11102250,127845,0,1748280103,13828.129043179993,109.6935558000041,53010.66934728 2025-05-26,17:21:45.000,146,11102250,128205,0,1748280104,13827.994316979988,109.46093451000343,53010.65537304 2025-05-26,17:21:46.000,146,11102253,127965,0,1748280105,13827.866327089992,109.1719201800006,53010.522617760005 2025-05-26,17:21:47.000,146,11102199,127805,0,1748280106,13827.751809820002,108.93224976000056,53010.54357912001 2025-05-26,17:21:48.000,146,11102259,127965,0,1748280107,13827.617083619996,108.60094065000158,53010.51563064001 2025-05-26,17:21:49.000,146,11102210,128165,0,1748280108,13827.48909373,108.3189754499981,53010.43877232 2025-05-26,17:21:50.000,146,11102219,127725,0,1748280109,13827.36110383999,108.0229119900032,53010.39684960001 2025-05-26,17:21:51.000,146,11102276,128005,0,1748280110,13827.24658657,107.79029070000252,53010.37588824001 2025-05-26,17:21:52.000,146,11102207,128085,0,1748280111,13827.24658657,107.52242375999776,53010.37588824001 2025-05-26,17:21:53.000,146,11102254,127885,0,1748280112,13827.132069299994,107.31094986000244,53010.38986248 2025-05-26,17:21:54.000,146,11102274,127925,0,1748280113,13827.091651439994,107.12767248000455,53010.36890112 2025-05-26,17:21:55.000,146,11102243,127685,0,1748280114,13827.03776095999,106.88800206000451,53010.32697840001 2025-05-26,17:21:56.000,146,11102222,128005,0,1748280115,13827.010815719994,106.64128250999784,53010.31999128 2025-05-26,17:21:57.000,146,11102228,127885,0,1748280116,13827.024288339999,106.48620165000466,53010.27108144 2025-05-26,17:21:58.000,146,11102280,127805,0,1748280117,13826.956925239989,106.2676786200027,53010.31999128 2025-05-26,17:21:59.000,146,11102259,127925,0,1748280118,13826.929979999994,106.10554863000289,53010.2920428 2025-05-26,17:22:00.000,146,11102264,127645,0,1748280119,13826.896298449989,105.95046777000243,53010.306017040006 2025-05-26,17:22:01.000,146,11102253,127965,0,1748280120,13826.835671659988,105.73899386999983,53010.26409432 2025-05-26,17:22:02.000,146,11102251,127845,0,1748280121,13826.828935349993,105.61210953000409,53010.17326176 2025-05-26,17:22:03.000,146,11102218,127885,0,1748280122,13826.835671659988,105.45702867000364,53010.16627464 2025-05-26,17:22:04.000,146,11102242,128325,0,1748280123,13826.822199039998,105.30899694000254,53010.20121024 2025-05-26,17:22:05.000,146,11102220,127645,0,1748280124,13826.788517489993,105.16801434000081,53010.138326160006 2025-05-26,17:22:06.000,146,11102245,128165,0,1748280125,13826.788517489993,105.13276869000401,53010.15928752001 2025-05-26,17:22:07.000,146,11102228,127925,0,1748280126,13826.788517489993,105.08342478000122,53010.17326176 2025-05-26,17:22:08.000,146,11102262,128005,0,1748280127,13826.795253799988,105.05522826000379,53010.187236000005 2025-05-26,17:22:09.000,146,11102234,128205,0,1748280128,13826.775044870003,104.9706387000042,53010.13133904001 2025-05-26,17:22:10.000,146,11102241,127885,0,1748280129,13826.714418080002,104.96358957000484,53010.10339056 2025-05-26,17:22:11.000,146,11102257,128005,0,1748280130,13826.714418080002,104.95654043999821,53010.13133904001 2025-05-26,17:22:12.000,146,11102247,128165,0,1748280131,13826.741363319998,104.9706387000042,53010.138326160006 2025-05-26,17:22:13.000,146,11102209,128045,0,1748280132,13826.788517489993,104.95654043999821,53010.08242920001 2025-05-26,17:22:14.000,146,11102232,128165,0,1748280133,13826.795253799988,104.99883522000164,53010.0474936 2025-05-26,17:22:15.000,146,11102259,128005,0,1748280134,13826.862616899998,105.01998260999972,53010.06146784001 2025-05-26,17:22:16.000,146,11102250,127845,0,1748280135,13826.970397859994,105.0693265200025,53010.06146784001 2025-05-26,17:22:17.000,146,11102149,127965,0,1748280136,13827.010815719994,105.13981782000337,53010.06146784001 2025-05-26,17:22:18.000,146,11102230,127925,0,1748280137,13827.11859667999,105.16801434000081,53010.04050648001 2025-05-26,17:22:19.000,146,11102277,128325,0,1748280138,13827.19943239999,105.27375128999847,53010.0474936 2025-05-26,17:22:20.000,146,11102234,127845,0,1748280139,13827.32742229,105.37243911000405,53010.068454960005 2025-05-26,17:22:21.000,146,11102212,127725,0,1748280140,13827.38131276999,105.43588127999828,53009.99159664001 2025-05-26,17:22:22.000,146,11102201,127965,0,1748280141,13827.455412179996,105.5275199700045,53009.99858376 2025-05-26,17:22:23.000,146,11102287,127965,0,1748280142,13827.536247899996,105.5627656200013,53009.99858376 2025-05-26,17:22:24.000,146,11102286,127885,0,1748280143,13827.596874689996,105.54161823000322,53010.04050648001 2025-05-26,17:22:25.000,146,11102274,128005,0,1748280144,13827.610347310001,105.58391300999938,53009.9776224 2025-05-26,17:22:26.000,146,11102252,128085,0,1748280145,13827.637292549996,105.60506040000473,53010.068454960005 2025-05-26,17:22:27.000,146,11102201,127765,0,1748280146,13827.664237789992,105.56981475000066,53010.03351936 2025-05-26,17:22:28.000,146,11102244,128325,0,1748280147,13827.610347310001,105.50637257999915,53010.019545120005 2025-05-26,17:22:29.000,146,11102241,127925,0,1748280148,13827.617083619996,105.4147338900002,53010.068454960005 2025-05-26,17:22:30.000,146,11102265,128445,0,1748280149,13827.617083619996,105.29489868000383,53010.05448072 2025-05-26,17:22:31.000,146,11102271,128645,0,1748280150,13827.590138380001,105.13276869000401,53010.07544208 2025-05-26,17:22:32.000,146,11102232,128365,0,1748280151,13827.644028859992,105.04112999999779,53010.08242920001 2025-05-26,17:22:33.000,146,11102207,128565,0,1748280152,13827.623819929991,104.82965610000247,53010.00557088 2025-05-26,17:22:34.000,146,11102229,128445,0,1748280153,13827.650765170001,104.67457524000201,53010.00557088 2025-05-26,17:22:35.000,146,11102224,128565,0,1748280154,13827.697919339997,104.47719959999813,53010.00557088 2025-05-26,17:22:36.000,146,11102251,128565,0,1748280155,13827.785491369992,104.28687309000088,53010.019545120005 2025-05-26,17:22:37.000,146,11102244,128045,0,1748280156,13827.792227680002,104.09654658000363,53009.9077512 2025-05-26,17:22:38.000,146,11102231,128405,0,1748280157,13827.947162809993,103.88507268000103,53009.949673920004 2025-05-26,17:22:39.000,146,11102234,128325,0,1748280158,13828.041471149998,103.71589356000186,53009.86582848 2025-05-26,17:22:40.000,146,11102249,127725,0,1748280159,13828.209878899994,103.5608127000014,53009.88678984 2025-05-26,17:22:41.000,146,11102256,127845,0,1748280160,13828.371550339994,103.38458445000288,53009.900764080005 2025-05-26,17:22:42.000,146,11102207,127765,0,1748280161,13828.51974915999,103.23655272000178,53009.9077512 2025-05-26,17:22:43.000,146,11102250,127645,0,1748280162,13828.70162952999,103.09557012000005,53009.88678984 2025-05-26,17:22:44.000,146,11102176,127725,0,1748280163,13828.917191449997,102.95458751999831,53009.9077512 2025-05-26,17:22:45.000,146,11102224,127685,0,1748280164,13829.099071819997,102.88409622000472,53009.92871256 2025-05-26,17:22:46.000,146,11102181,127685,0,1748280165,13829.280952189998,102.8065557900045,53009.95666104 2025-05-26,17:22:47.000,146,11102264,127525,0,1748280166,13829.47630517999,102.7572118800017,53010.01255800001 2025-05-26,17:22:48.000,146,11102270,127645,0,1748280167,13829.56387721,102.76426101000106,53009.96364816001 2025-05-26,17:22:49.000,146,11102260,127565,0,1748280168,13829.651449239995,102.77835926999978,53010.00557088 2025-05-26,17:22:50.000,146,11102264,127725,0,1748280169,13829.71881233999,102.83475231000193,53009.99858376 2025-05-26,17:22:51.000,146,11102198,127565,0,1748280170,13829.65818554999,102.86294882999937,53010.03351936 2025-05-26,17:22:52.000,146,11102186,127525,0,1748280171,13829.651449239995,102.97573491000367,53010.04050648001 2025-05-26,17:22:53.000,146,11102225,127445,0,1748280172,13829.530195659994,103.0391770799979,53010.0474936 2025-05-26,17:22:54.000,146,11102193,127445,0,1748280173,13829.388733149994,103.13081577000412,53010.08941632001 2025-05-26,17:22:55.000,146,11102279,127365,0,1748280174,13829.200116469998,103.20130706999771,53010.14531328 2025-05-26,17:22:56.000,146,11102230,127645,0,1748280175,13829.018236099997,103.23655272000178,53010.10339056 2025-05-26,17:22:57.000,146,11102253,127445,0,1748280176,13828.76899263,103.30704402000265,53010.1523004 2025-05-26,17:22:58.000,146,11102248,127405,0,1748280177,13828.533221779995,103.3493387999988,53010.138326160006 2025-05-26,17:22:59.000,146,11102179,127325,0,1748280178,13828.351341409994,103.43392835999839,53010.138326160006 2025-05-26,17:23:00.000,146,11102216,127445,0,1748280179,13828.142515799998,103.4621248800031,53010.09640344 2025-05-26,17:23:01.000,146,11102240,127445,0,1748280180,13827.947162809993,103.43392835999839,53010.06146784001 2025-05-26,17:23:02.000,146,11102226,127245,0,1748280181,13827.812436610002,103.45507575000374,53010.019545120005 2025-05-26,17:23:03.000,146,11102271,127365,0,1748280182,13827.657501479996,103.47622314000182,53010.09640344 2025-05-26,17:23:04.000,146,11102219,127005,0,1748280183,13827.536247899996,103.47622314000182,53010.03351936 2025-05-26,17:23:05.000,146,11102198,127445,0,1748280184,13827.32742229,103.53261618000397,53009.94268680001 2025-05-26,17:23:06.000,146,11102220,127205,0,1748280185,13827.15901453999,103.55376357000205,53009.89377696001 2025-05-26,17:23:07.000,146,11102268,127285,0,1748280186,13827.010815719994,103.52556705000461,53009.83788 2025-05-26,17:23:08.000,146,11102250,127085,0,1748280187,13826.781781179998,103.5608127000014,53009.74704744001 2025-05-26,17:23:09.000,146,11102238,127005,0,1748280188,13826.599900809997,103.56786183000077,53009.64224064 2025-05-26,17:23:10.000,146,11102299,127045,0,1748280189,13826.418020439996,103.5960583499982,53009.62127928 2025-05-26,17:23:11.000,146,11102242,127205,0,1748280190,13826.24287637999,103.58900921999884,53009.48852400001 2025-05-26,17:23:12.000,146,11102239,127205,0,1748280191,13826.175513279995,103.63130400000227,53009.39070432001 2025-05-26,17:23:13.000,146,11102226,127085,0,1748280192,13826.06773232,103.63835313000163,53009.35576872 2025-05-26,17:23:14.000,146,11102238,127125,0,1748280193,13826.034050769995,103.68064790999779,53009.25096192001 2025-05-26,17:23:15.000,146,11102216,127125,0,1748280194,13826.08794125,103.71589356000186,53009.12519376001 2025-05-26,17:23:16.000,146,11102305,127005,0,1748280195,13826.10141386999,103.76523747000465,53009.0692968 2025-05-26,17:23:17.000,146,11102292,126925,0,1748280196,13826.1889859,103.79343399000209,53008.99243848 2025-05-26,17:23:18.000,146,11102280,127045,0,1748280197,13826.26308530999,103.81458138000016,53008.915580160006 2025-05-26,17:23:19.000,146,11102242,127125,0,1748280198,13826.438229369996,103.94851485000254,53008.86667032001 2025-05-26,17:23:20.000,146,11102218,126925,0,1748280199,13826.647054979992,104.06835005999892,53008.78282488 2025-05-26,17:23:21.000,146,11102244,127045,0,1748280200,13826.788517489993,104.1670378800045,53008.76186352 2025-05-26,17:23:22.000,146,11102263,127285,0,1748280201,13827.05796988999,104.25162744000409,53008.71994080001 2025-05-26,17:23:23.000,146,11102243,127445,0,1748280202,13827.24658657,104.36441352000111,53008.62212112001 2025-05-26,17:23:24.000,146,11102269,127245,0,1748280203,13827.455412179996,104.50539612000284,53008.608146880004 2025-05-26,17:23:25.000,146,11102212,126805,0,1748280204,13827.724864579992,104.61818219999986,53008.57321128001 2025-05-26,17:23:26.000,146,11102272,127045,0,1748280205,13827.960635429998,104.68867350000073,53008.58718552 2025-05-26,17:23:27.000,146,11102231,127045,0,1748280206,13828.216615209989,104.78736131999904,53008.559237040005 2025-05-26,17:23:28.000,146,11102241,127205,0,1748280207,13828.472594989995,104.82260697000311,53008.49635296 2025-05-26,17:23:29.000,146,11102243,127165,0,1748280208,13828.7487837,104.86490174999926,53008.53827568 2025-05-26,17:23:30.000,146,11102249,127205,0,1748280209,13828.998027169997,104.87900000999798,53008.5452628 2025-05-26,17:23:31.000,146,11102227,127085,0,1748280210,13829.341578979998,104.82965610000247,53008.55224992001 2025-05-26,17:23:32.000,146,11102212,126925,0,1748280211,13829.63797661999,104.7239191500048,53008.510327200005 2025-05-26,17:23:33.000,146,11102190,127205,0,1748280212,13829.90069270999,104.6604769800033,53008.52430144 2025-05-26,17:23:34.000,146,11102262,127245,0,1748280213,13830.136463559997,104.54064176999964,53008.57321128001 2025-05-26,17:23:35.000,146,11102267,127325,0,1748280214,13830.378970719998,104.43490482000198,53008.608146880004 2025-05-26,17:23:36.000,146,11102244,126965,0,1748280215,13830.621477879999,104.31506960999832,53008.69897944001 2025-05-26,17:23:37.000,146,11102235,127485,0,1748280216,13830.84377611,104.21638179000001,53008.73391504 2025-05-26,17:23:38.000,146,11102230,127645,0,1748280217,13830.991974929995,104.12474310000107,53008.78282488 2025-05-26,17:23:39.000,146,11102248,127725,0,1748280218,13831.153646369996,104.07539918999828,53008.86667032001 2025-05-26,17:23:40.000,146,11102226,127525,0,1748280219,13831.322054119992,103.98376049999933,53008.87365744 2025-05-26,17:23:41.000,146,11102268,127645,0,1748280220,13831.443307699992,103.93441659000382,53008.943528640004 2025-05-26,17:23:42.000,146,11102258,127645,0,1748280221,13831.537616039997,103.87802355000167,53008.964490000006 2025-05-26,17:23:43.000,146,11102241,127685,0,1748280222,13831.652133309988,103.8568761600036,53009.062309680005 2025-05-26,17:23:44.000,146,11102223,127485,0,1748280223,13831.766650579993,103.84982703000423,53009.111219520004 2025-05-26,17:23:45.000,146,11102193,127725,0,1748280224,13831.820541059999,103.90622006999911,53009.18807784 2025-05-26,17:23:46.000,146,11102251,127805,0,1748280225,13831.820541059999,103.87097442000231,53009.22301344001 2025-05-26,17:23:47.000,146,11102258,127805,0,1748280226,13831.854222609989,103.94851485000254,53009.35576872 2025-05-26,17:23:48.000,146,11102225,127325,0,1748280227,13831.881167849999,103.96261311000126,53009.40467856 2025-05-26,17:23:49.000,146,11102233,127205,0,1748280228,13831.840749989999,104.01195702000405,53009.42563992 2025-05-26,17:23:50.000,146,11102228,127125,0,1748280229,13831.786859509994,104.0542518000002,53009.47454976 2025-05-26,17:23:51.000,146,11102270,127685,0,1748280230,13831.739705339998,104.06835005999892,53009.516472480005 2025-05-26,17:23:52.000,146,11102224,127325,0,1748280231,13831.719496409998,104.06130092999956,53009.54442096 2025-05-26,17:23:53.000,146,11102294,127365,0,1748280232,13831.591506520002,104.0542518000002,53009.565382320005 2025-05-26,17:23:54.000,146,11102244,127245,0,1748280233,13831.517407109997,104.02605528000277,53009.58634368001 2025-05-26,17:23:55.000,146,11102220,126925,0,1748280234,13831.490461870002,103.9908096299987,53009.62127928 2025-05-26,17:23:56.000,146,11102279,126805,0,1748280235,13831.436571389997,103.89212181000039,53009.64224064 2025-05-26,17:23:57.000,146,11102222,126885,0,1748280236,13831.423098769992,103.81458138000016,53009.65621488001 2025-05-26,17:23:58.000,146,11102203,127125,0,1748280237,13831.476989249997,103.68064790999779,53009.663202 2025-05-26,17:23:59.000,146,11102230,126965,0,1748280238,13831.530879730002,103.54671444000269,53009.64224064 2025-05-26,17:24:00.000,146,11102239,127005,0,1748280239,13831.638660689998,103.40573184000095,53009.663202 2025-05-26,17:24:01.000,146,11102288,126925,0,1748280240,13831.773386889989,103.2506509800005,53009.64224064 2025-05-26,17:24:02.000,146,11102206,126725,0,1748280241,13831.908113089994,103.05327534000389,53009.60730504001 2025-05-26,17:24:03.000,146,11102199,127045,0,1748280242,13832.089993459995,102.86999795999873,53009.57935656001 2025-05-26,17:24:04.000,146,11102233,127205,0,1748280243,13832.312291689996,102.62327840999933,53009.614292160004 2025-05-26,17:24:05.000,146,11102196,127205,0,1748280244,13832.521117299992,102.44000103000144,53009.57935656001 2025-05-26,17:24:06.000,146,11102238,127245,0,1748280245,13832.716470289997,102.24967452000419,53009.54442096 2025-05-26,17:24:07.000,146,11102233,127525,0,1748280246,13833.012867929989,102.04524975000095,53009.53743384001 2025-05-26,17:24:08.000,146,11102227,127325,0,1748280247,13833.167803059994,101.87607063000178,53009.58634368001 2025-05-26,17:24:09.000,146,11102222,127485,0,1748280248,13833.36315605,101.7068915100026,53009.58634368001 2025-05-26,17:24:10.000,146,11102224,127485,0,1748280249,13833.44399177,101.56590891000087,53009.54442096 2025-05-26,17:24:11.000,146,11102218,127845,0,1748280250,13833.632608449996,101.42492630999914,53009.54442096 2025-05-26,17:24:12.000,146,11102244,127485,0,1748280251,13833.740389409992,101.29099284000404,53009.64922776 2025-05-26,17:24:13.000,146,11102204,127725,0,1748280252,13833.774070959997,101.15705937000166,53009.62826640001 2025-05-26,17:24:14.000,146,11102252,127885,0,1748280253,13833.875115609997,101.09361720000015,53009.67018912 2025-05-26,17:24:15.000,146,11102207,127845,0,1748280254,13833.908797160002,101.00197851000121,53009.635253520006 2025-05-26,17:24:16.000,146,11102182,127845,0,1748280255,13833.955951329997,100.97378199000377,53009.67717624001 2025-05-26,17:24:17.000,146,11102219,128125,0,1748280256,13833.962687639993,100.95263459999842,53009.71909896 2025-05-26,17:24:18.000,146,11102178,128085,0,1748280257,13834.036787049998,100.91738895000162,53009.76102168 2025-05-26,17:24:19.000,146,11102200,128085,0,1748280258,13834.077204909998,100.87509416999819,53009.74006032 2025-05-26,17:24:20.000,146,11102247,127685,0,1748280259,13834.131095389988,100.89624156000355,53009.84486712001 2025-05-26,17:24:21.000,146,11102206,127685,0,1748280260,13834.178249559998,100.86804503999883,53009.802944400006 2025-05-26,17:24:22.000,146,11102226,127645,0,1748280261,13834.299503139999,100.86804503999883,53009.85884136 2025-05-26,17:24:23.000,146,11102191,127645,0,1748280262,13834.407284099994,100.79755373999797,53009.91473832001 2025-05-26,17:24:24.000,146,11102197,127845,0,1748280263,13834.49485612999,100.73411157000373,53009.92172544001 2025-05-26,17:24:25.000,146,11102200,127725,0,1748280264,13834.61610970999,100.64952201000415,53009.92172544001 2025-05-26,17:24:26.000,146,11102221,127885,0,1748280265,13834.76430853,100.4944411500037,53009.96364816001 2025-05-26,17:24:27.000,146,11102252,127765,0,1748280266,13834.912507349996,100.4450972400009,53009.99159664001 2025-05-26,17:24:28.000,146,11102253,127645,0,1748280267,13835.053969859997,100.2829672500011,53010.019545120005 2025-05-26,17:24:29.000,146,11102184,127805,0,1748280268,13835.202168679993,100.14903377999872,53010.06146784001 2025-05-26,17:24:30.000,146,11102237,127845,0,1748280269,13835.357103809998,100.01510031000362,53010.12435192 2025-05-26,17:24:31.000,146,11102250,127885,0,1748280270,13835.586138349994,99.90231422999932,53010.22915872001 2025-05-26,17:24:32.000,146,11102273,127765,0,1748280271,13835.75454609999,99.75428249999823,53010.25710720001 2025-05-26,17:24:33.000,146,11102251,128125,0,1748280272,13835.889272299995,99.64854555000056,53010.24313296 2025-05-26,17:24:34.000,146,11102199,127885,0,1748280273,13836.050943739996,99.59215250999841,53010.285055680004 2025-05-26,17:24:35.000,146,11102215,127805,0,1748280274,13836.145252080001,99.52166121000482,53010.29902992001 2025-05-26,17:24:36.000,146,11102295,127885,0,1748280275,13836.239560419992,99.52871034000418,53010.354926880005 2025-05-26,17:24:37.000,146,11102276,127725,0,1748280276,13836.313659829997,99.52166121000482,53010.43877232 2025-05-26,17:24:38.000,146,11102220,128205,0,1748280277,13836.360813999992,99.50051381999947,53010.48069504 2025-05-26,17:24:39.000,146,11102201,127965,0,1748280278,13836.414704479997,99.50756294999883,53010.55755336 2025-05-26,17:24:40.000,146,11102177,127805,0,1748280279,13836.347341380002,99.49346469000011,53010.6064632 2025-05-26,17:24:41.000,146,11102225,127805,0,1748280280,13836.300187209992,99.4300225199986,53010.69729576 2025-05-26,17:24:42.000,146,11102268,128165,0,1748280281,13836.212615179997,99.3947768700018,53010.73223136001 2025-05-26,17:24:43.000,146,11102242,128085,0,1748280282,13836.077888979991,99.31723644000158,53010.7462056 2025-05-26,17:24:44.000,146,11102200,128005,0,1748280283,13835.89600860999,99.2960890500035,53010.73223136001 2025-05-26,17:24:45.000,146,11102253,128085,0,1748280284,13835.747809789995,99.232646880002,53010.76017984001 2025-05-26,17:24:46.000,146,11102229,128245,0,1748280285,13835.63329251999,99.232646880002,53010.739218480005 2025-05-26,17:24:47.000,146,11102251,127605,0,1748280286,13835.437939529998,99.1833029699992,53010.690308640005 2025-05-26,17:24:48.000,146,11102269,127805,0,1748280287,13835.249322850002,99.1833029699992,53010.71127000001 2025-05-26,17:24:49.000,146,11102192,128285,0,1748280288,13835.134805579997,99.1833029699992,53010.690308640005 2025-05-26,17:24:50.000,146,11102228,128005,0,1748280289,13834.973134139997,99.0846151500009,53010.641398800006 2025-05-26,17:24:51.000,146,11102200,127965,0,1748280290,13834.919243659991,99.07756602000154,53010.65537304 2025-05-26,17:24:52.000,146,11102220,128045,0,1748280291,13834.84514425,99.06346776000282,53010.66236016001 2025-05-26,17:24:53.000,146,11102263,128245,0,1748280292,13834.791253769996,99.05641863000346,53010.61345032001 2025-05-26,17:24:54.000,146,11102180,127805,0,1748280293,13834.791253769996,99.0493695000041,53010.64838592 2025-05-26,17:24:55.000,146,11102246,127925,0,1748280294,13834.80472639,99.0493695000041,53010.56454048001 2025-05-26,17:24:56.000,146,11102208,128325,0,1748280295,13834.905771040001,99.1198607999977,53010.536592 2025-05-26,17:24:57.000,146,11102213,128325,0,1748280296,13835.006815690002,99.09166428000026,53010.46672080001 2025-05-26,17:24:58.000,146,11102242,128605,0,1748280297,13835.148278200002,99.11281166999834,53010.42479808001 2025-05-26,17:24:59.000,146,11102187,128285,0,1748280298,13835.330158569988,99.14805732000241,53010.4317852 2025-05-26,17:25:00.000,146,11102225,128245,0,1748280299,13835.458148459998,99.10576253999898,53010.31999128 2025-05-26,17:25:01.000,146,11102229,128165,0,1748280300,13835.65350144999,99.11281166999834,53010.34095264 2025-05-26,17:25:02.000,146,11102183,128165,0,1748280301,13835.88253599,99.12690993000433,53010.32697840001 2025-05-26,17:25:03.000,146,11102202,128365,0,1748280302,13836.071152669996,99.16920471000049,53010.31999128 2025-05-26,17:25:04.000,146,11102189,128165,0,1748280303,13836.266505660002,99.1833029699992,53010.2920428 2025-05-26,17:25:05.000,146,11102200,128045,0,1748280304,13836.535958059998,99.16920471000049,53010.2920428 2025-05-26,17:25:06.000,146,11102275,128085,0,1748280305,13836.785201529994,99.19740122999792,53010.24313296 2025-05-26,17:25:07.000,146,11102239,127805,0,1748280306,13837.068126549995,99.17625383999984,53010.26409432 2025-05-26,17:25:08.000,146,11102244,128085,0,1748280307,13837.418414669992,99.19740122999792,53010.26409432 2025-05-26,17:25:09.000,146,11102206,128125,0,1748280308,13837.721548619993,99.20445036000456,53010.25012008001 2025-05-26,17:25:10.000,146,11102162,127685,0,1748280309,13838.03141887999,99.16920471000049,53010.21518448 2025-05-26,17:25:11.000,146,11102238,127525,0,1748280310,13838.30087128,99.21149949000392,53010.27108144 2025-05-26,17:25:12.000,146,11102234,127245,0,1748280311,13838.664632020002,99.22559775000263,53010.2920428 2025-05-26,17:25:13.000,146,11102245,127085,0,1748280312,13839.028392759988,99.28199079000478,53010.27806856001 2025-05-26,17:25:14.000,146,11102207,126925,0,1748280313,13839.37194456999,99.28903992000414,53010.34793976001 2025-05-26,17:25:15.000,146,11102229,127005,0,1748280314,13839.695287449991,99.35953121999773,53010.39684960001 2025-05-26,17:25:16.000,146,11102194,127205,0,1748280315,13840.025366640002,99.50051381999947,53010.4317852 2025-05-26,17:25:17.000,146,11102230,127165,0,1748280316,13840.200510699993,99.55690686000162,53010.49466928001 2025-05-26,17:25:18.000,146,11102212,127085,0,1748280317,13840.395863689999,99.73313511000015,53010.52960488 2025-05-26,17:25:19.000,146,11102220,127085,0,1748280318,13840.57100774999,99.93755988000339,53010.63441168001 2025-05-26,17:25:20.000,146,11102185,126645,0,1748280319,13840.67878871,100.17723030000343,53010.64838592 2025-05-26,17:25:21.000,146,11102224,126965,0,1748280320,13840.7394155,100.40280246000475,53010.79511544 2025-05-26,17:25:22.000,146,11102186,126765,0,1748280321,13840.7394155,100.62132548999944,53010.82306392 2025-05-26,17:25:23.000,146,11102238,126725,0,1748280322,13840.77309704999,100.86099590999947,53010.91389648 2025-05-26,17:25:24.000,146,11102248,126645,0,1748280323,13840.73267918999,101.09361720000015,53011.05363888 2025-05-26,17:25:25.000,146,11102249,126525,0,1748280324,13840.67878871,101.26984544999868,53011.10953584 2025-05-26,17:25:26.000,146,11102257,126645,0,1748280325,13840.63837085,101.4319754399985,53011.2003684 2025-05-26,17:25:27.000,146,11102230,126965,0,1748280326,13840.55753513,101.56590891000087,53011.27722672 2025-05-26,17:25:28.000,146,11102232,127285,0,1748280327,13840.463226789994,101.72098977000132,53011.2702396 2025-05-26,17:25:29.000,146,11102279,126965,0,1748280328,13840.422808929994,101.77738281000347,53011.33312368001 2025-05-26,17:25:30.000,146,11102243,127125,0,1748280329,13840.382391069994,101.80557933000091,53011.361072160005 2025-05-26,17:25:31.000,146,11102211,127085,0,1748280330,13840.362182139994,101.87607063000178,53011.361072160005 2025-05-26,17:25:32.000,146,11102225,127365,0,1748280331,13840.328500589989,101.8901688900005,53011.40299488001 2025-05-26,17:25:33.000,146,11102219,127325,0,1748280332,13840.355445829999,101.86197237000306,53011.47286608001 2025-05-26,17:25:34.000,146,11102225,127165,0,1748280333,13840.315027969998,101.86902150000242,53011.45190472001 2025-05-26,17:25:35.000,146,11102192,127045,0,1748280334,13840.267873799989,101.88311976000114,53011.49382744 2025-05-26,17:25:36.000,146,11102256,127085,0,1748280335,13840.207247009988,101.91131627999857,53011.58466 2025-05-26,17:25:37.000,146,11102248,127365,0,1748280336,13840.119674979993,101.8901688900005,53011.61959560001 2025-05-26,17:25:38.000,146,11102212,127165,0,1748280337,13839.978212469992,101.91131627999857,53011.6545312 2025-05-26,17:25:39.000,146,11102219,127205,0,1748280338,13839.863695200002,101.93951280000329,53011.66151832 2025-05-26,17:25:40.000,146,11102232,126765,0,1748280339,13839.762650550001,101.91836540999793,53011.66850544001 2025-05-26,17:25:41.000,146,11102221,126925,0,1748280340,13839.587506489996,101.93246367000393,53011.70344104 2025-05-26,17:25:42.000,146,11102208,127045,0,1748280341,13839.37194456999,101.92541454000457,53011.66850544001 2025-05-26,17:25:43.000,146,11102198,126925,0,1748280342,13839.176591579999,101.94656193000264,53011.68247968 2025-05-26,17:25:44.000,146,11102237,127045,0,1748280343,13838.934084419998,101.96770932000072,53011.6545312 2025-05-26,17:25:45.000,146,11102241,126845,0,1748280344,13838.698313569992,101.96770932000072,53011.67549256 2025-05-26,17:25:46.000,146,11102203,126965,0,1748280345,13838.489487959996,101.99590583999816,53011.6545312 2025-05-26,17:25:47.000,146,11102260,126845,0,1748280346,13838.31434389999,102.0029549700048,53011.59863424001 2025-05-26,17:25:48.000,146,11102180,126965,0,1748280347,13838.11225459999,101.99590583999816,53011.59863424001 2025-05-26,17:25:49.000,146,11102219,127125,0,1748280348,13837.950583159989,102.02410236000287,53011.56369864 2025-05-26,17:25:50.000,146,11102270,126925,0,1748280349,13837.836065889998,102.03115149000223,53011.53575016 2025-05-26,17:25:51.000,146,11102161,127125,0,1748280350,13837.647449210002,101.98180757999944,53011.45190472001 2025-05-26,17:25:52.000,146,11102232,127205,0,1748280351,13837.499250389992,102.03820062000159,53011.458891840004 2025-05-26,17:25:53.000,146,11102218,127085,0,1748280352,13837.330842639996,102.05934800999967,53011.458891840004 2025-05-26,17:25:54.000,146,11102216,127045,0,1748280353,13837.16243489,102.06639713999903,53011.38902064 2025-05-26,17:25:55.000,146,11102205,127085,0,1748280354,13837.00076345,102.05934800999967,53011.39600776 2025-05-26,17:25:56.000,146,11102189,127245,0,1748280355,13836.744783669994,102.08049539999774,53011.34709792 2025-05-26,17:25:57.000,146,11102247,127205,0,1748280356,13836.542694369993,102.03115149000223,53011.33312368001 2025-05-26,17:25:58.000,146,11102185,127365,0,1748280357,13836.293450899997,102.03115149000223,53011.34709792 2025-05-26,17:25:59.000,146,11102221,127365,0,1748280358,13835.949899089996,101.97475845000008,53011.26325248001 2025-05-26,17:26:00.000,146,11102234,127445,0,1748280359,13835.606347279994,101.953611060002,53011.27722672 2025-05-26,17:26:01.000,146,11102195,127525,0,1748280360,13835.208904990002,102.01000410000415,53011.31914944 2025-05-26,17:26:02.000,146,11102255,127525,0,1748280361,13834.811462699996,102.05934800999967,53011.32613656 2025-05-26,17:26:03.000,146,11102200,127685,0,1748280362,13834.387075169994,102.05934800999967,53011.29818808 2025-05-26,17:26:04.000,146,11102247,127645,0,1748280363,13833.935742399997,102.08049539999774,53011.242291120005 2025-05-26,17:26:05.000,146,11102276,128165,0,1748280364,13833.430519149995,102.08754453000438,53011.22831688 2025-05-26,17:26:06.000,146,11102207,127805,0,1748280365,13832.985922689993,102.06639713999903,53011.17940704 2025-05-26,17:26:07.000,146,11102244,127845,0,1748280366,13832.548062540001,102.1016427900031,53011.20735552 2025-05-26,17:26:08.000,146,11102217,128125,0,1748280367,13832.11693869999,102.06639713999903,53011.144471440006 2025-05-26,17:26:09.000,146,11102182,127965,0,1748280368,13831.692551169988,102.04524975000095,53011.123510080004 2025-05-26,17:26:10.000,146,11102218,128165,0,1748280369,13831.288372570001,101.96066019000136,53011.10254872 2025-05-26,17:26:11.000,146,11102187,128285,0,1748280370,13830.911139209995,101.91836540999793,53011.00472904 2025-05-26,17:26:12.000,146,11102224,128045,0,1748280371,13830.581060019998,101.8408249799977,53010.96979344001 2025-05-26,17:26:13.000,146,11102220,128005,0,1748280372,13830.298134999997,101.75623541999812,53010.94184496 2025-05-26,17:26:14.000,146,11102206,128005,0,1748280373,13830.089309390001,101.59410542999831,53010.84402528 2025-05-26,17:26:15.000,146,11102262,127805,0,1748280374,13829.86701116,101.52361413000472,53010.83703816 2025-05-26,17:26:16.000,146,11102205,127765,0,1748280375,13829.691867099995,101.41082805000042,53010.80210256001 2025-05-26,17:26:17.000,146,11102202,127645,0,1748280376,13829.51672303999,101.27689457999804,53010.7462056 2025-05-26,17:26:18.000,146,11102247,127845,0,1748280377,13829.361787909998,101.16410850000102,53010.69729576 2025-05-26,17:26:19.000,146,11102236,127645,0,1748280378,13829.267479569993,101.02312589999929,53010.641398800006 2025-05-26,17:26:20.000,146,11102257,127405,0,1748280379,13829.166434919993,100.95968372999778,53010.58550184001 2025-05-26,17:26:21.000,146,11102237,127685,0,1748280380,13829.058653959997,100.84689765000076,53010.6064632 2025-05-26,17:26:22.000,146,11102193,128205,0,1748280381,13828.984554549992,100.73411157000373,53010.52960488 2025-05-26,17:26:23.000,146,11102211,128125,0,1748280382,13828.903718829992,100.63542374999815,53010.55755336 2025-05-26,17:26:24.000,146,11102213,128245,0,1748280383,13828.76899263,100.50853941000241,53010.49466928001 2025-05-26,17:26:25.000,146,11102210,128005,0,1748280384,13828.654475359996,100.45214637000026,53010.50864352 2025-05-26,17:26:26.000,146,11102252,128285,0,1748280385,13828.573639639995,100.3464094200026,53010.48768216 2025-05-26,17:26:27.000,146,11102187,128205,0,1748280386,13828.58037594999,100.2336233399983,53010.48069504 2025-05-26,17:26:28.000,146,11102254,128445,0,1748280387,13828.533221779995,100.15608290999808,53010.46672080001 2025-05-26,17:26:29.000,146,11102210,128165,0,1748280388,13828.43891343999,100.07854247999785,53010.43877232 2025-05-26,17:26:30.000,146,11102203,128445,0,1748280389,13828.44564975,100.07854247999785,53010.43877232 2025-05-26,17:26:31.000,146,11102261,128605,0,1748280390,13828.44564975,99.99395291999826,53010.4317852 2025-05-26,17:26:32.000,146,11102233,128485,0,1748280391,13828.43891343999,99.93051075000403,53010.354926880005 2025-05-26,17:26:33.000,146,11102263,128365,0,1748280392,13828.472594989995,99.86001945000316,53010.354926880005 2025-05-26,17:26:34.000,146,11102224,128805,0,1748280393,13828.51974915999,99.80362641000102,53010.361914 2025-05-26,17:26:35.000,146,11102180,128645,0,1748280394,13828.573639639995,99.78247902000294,53010.27108144 2025-05-26,17:26:36.000,146,11102257,128565,0,1748280395,13828.66794798,99.72608598000079,53010.27806856001 2025-05-26,17:26:37.000,146,11102160,128725,0,1748280396,13828.795937869996,99.69788946000335,53010.19422312 2025-05-26,17:26:38.000,146,11102243,128525,0,1748280397,13828.957609309997,99.66969293999864,53010.19422312 2025-05-26,17:26:39.000,146,11102216,128125,0,1748280398,13829.146225989993,99.6414964200012,53010.236145840005 2025-05-26,17:26:40.000,146,11102147,127765,0,1748280399,13829.260743259998,99.65559467999992,53010.18024888001 2025-05-26,17:26:41.000,146,11102189,127845,0,1748280400,13829.422414699999,99.65559467999992,53010.15928752001 2025-05-26,17:26:42.000,146,11102205,128005,0,1748280401,13829.53693196999,99.68379120000463,53010.19422312 2025-05-26,17:26:43.000,146,11102243,128005,0,1748280402,13829.59755875999,99.74018423999951,53010.187236000005 2025-05-26,17:26:44.000,146,11102217,127965,0,1748280403,13829.67839447999,99.80362641000102,53010.19422312 2025-05-26,17:26:45.000,146,11102226,127725,0,1748280404,13829.70533972,99.93755988000339,53010.24313296 2025-05-26,17:26:46.000,146,11102244,127765,0,1748280405,13829.74575758,100.01510031000362,53010.25012008001 2025-05-26,17:26:47.000,146,11102224,128005,0,1748280406,13829.73902126999,100.12083726000128,53010.25710720001 2025-05-26,17:26:48.000,146,11102259,127965,0,1748280407,13829.75923019999,100.21247595000023,53010.27108144 2025-05-26,17:26:49.000,146,11102183,127685,0,1748280408,13829.671658169995,100.30411463999917,53010.32697840001 2025-05-26,17:26:50.000,146,11102198,127805,0,1748280409,13829.503250419999,100.46624462999898,53010.2920428 2025-05-26,17:26:51.000,146,11102254,127645,0,1748280410,13829.395469459989,100.52263767000113,53010.26409432 2025-05-26,17:26:52.000,146,11102187,127685,0,1748280411,13829.173171230002,100.68476766000094,53010.306017040006 2025-05-26,17:26:53.000,146,11102225,127805,0,1748280412,13828.964345619992,100.82575026000268,53010.361914 2025-05-26,17:26:54.000,146,11102261,127845,0,1748280413,13828.735311079996,100.94558546999906,53010.34793976001 2025-05-26,17:26:55.000,146,11102197,127725,0,1748280414,13828.411968199995,101.0865680700008,53010.33396552 2025-05-26,17:26:56.000,146,11102182,127965,0,1748280415,13828.169461039994,101.16410850000102,53010.41781096001 2025-05-26,17:26:57.000,146,11102209,127805,0,1748280416,13827.879799709997,101.23459980000189,53010.44575944001 2025-05-26,17:26:58.000,146,11102234,127485,0,1748280417,13827.52951159,101.38263153000298,53010.39684960001 2025-05-26,17:26:59.000,146,11102206,127805,0,1748280418,13827.20616871,101.41787717999978,53010.43877232 2025-05-26,17:27:00.000,146,11102195,127845,0,1748280419,13826.849144279993,101.47427022000193,53010.41082384 2025-05-26,17:27:01.000,146,11102164,127565,0,1748280420,13826.519065089997,101.47427022000193,53010.41781096001 2025-05-26,17:27:02.000,146,11102203,127925,0,1748280421,13826.14183172999,101.40377892000106,53010.361914 2025-05-26,17:27:03.000,146,11102218,127805,0,1748280422,13825.852170399994,101.35443500999827,53010.29902992001 2025-05-26,17:27:04.000,146,11102215,127485,0,1748280423,13825.542300139998,101.24164893000125,53010.236145840005 2025-05-26,17:27:05.000,146,11102187,127685,0,1748280424,13825.232429880001,101.11476458999823,53010.236145840005 2025-05-26,17:27:06.000,146,11102223,127685,0,1748280425,13824.96971379,100.9385363399997,53010.16627464 2025-05-26,17:27:07.000,146,11102238,127565,0,1748280426,13824.78109710999,100.71296417999838,53010.10339056 2025-05-26,17:27:08.000,146,11102258,127845,0,1748280427,13824.599216739989,100.4803428899977,53010.0474936 2025-05-26,17:27:09.000,146,11102232,127805,0,1748280428,13824.464490539998,100.25477073000366,53009.99858376 2025-05-26,17:27:10.000,146,11102196,127485,0,1748280429,13824.397127439988,99.95165814000211,53009.87980272 2025-05-26,17:27:11.000,146,11102231,127605,0,1748280430,13824.349973269993,99.70493859000271,53009.80993152 2025-05-26,17:27:12.000,146,11102187,127485,0,1748280431,13824.363445889998,99.52166121000482,53009.77499592001 2025-05-26,17:27:13.000,146,11102247,127885,0,1748280432,13824.397127439988,99.30313818000286,53009.72608608001 2025-05-26,17:27:14.000,146,11102273,128165,0,1748280433,13824.552062569994,99.16215558000113,53009.62826640001 2025-05-26,17:27:15.000,146,11102194,127485,0,1748280434,13824.74741556,99.02117297999939,53009.55839520001 2025-05-26,17:27:16.000,146,11102215,127605,0,1748280435,13824.895614379995,98.92953429000045,53009.53743384001 2025-05-26,17:27:17.000,146,11102185,127765,0,1748280436,13825.097703679996,98.8026499500047,53009.49551112 2025-05-26,17:27:18.000,146,11102210,127645,0,1748280437,13825.272847740001,98.81674821000342,53009.43961416001 2025-05-26,17:27:19.000,146,11102236,127685,0,1748280438,13825.474937040002,98.79560081999807,53009.467562640006 2025-05-26,17:27:20.000,146,11102219,127765,0,1748280439,13825.650081099993,98.78150255999935,53009.446601280004 2025-05-26,17:27:21.000,146,11102215,127365,0,1748280440,13825.865643019999,98.78150255999935,53009.4535884 2025-05-26,17:27:22.000,146,11102194,127365,0,1748280441,13826.074468629995,98.8378956000015,53009.43262704 2025-05-26,17:27:23.000,146,11102205,127765,0,1748280442,13826.1889859,98.88019037999766,53009.41865280001 2025-05-26,17:27:24.000,146,11102251,127645,0,1748280443,13826.397811509996,98.9365834199998,53009.43961416001 2025-05-26,17:27:25.000,146,11102177,127325,0,1748280444,13826.525801399992,99.01412385000003,53009.467562640006 2025-05-26,17:27:26.000,146,11102196,127485,0,1748280445,13826.694209150002,99.00002559000131,53009.47454976 2025-05-26,17:27:27.000,146,11102219,127445,0,1748280446,13826.862616899998,99.02822210999875,53009.53044672 2025-05-26,17:27:28.000,146,11102203,127525,0,1748280447,13827.024288339999,99.07051689000218,53009.50948536001 2025-05-26,17:27:29.000,146,11102268,127605,0,1748280448,13827.11859667999,99.05641863000346,53009.53743384001 2025-05-26,17:27:30.000,146,11102253,127365,0,1748280449,13827.26005918999,99.09166428000026,53009.57935656001 2025-05-26,17:27:31.000,146,11102231,127565,0,1748280450,13827.38804908,99.09871340999962,53009.62826640001 2025-05-26,17:27:32.000,146,11102251,127565,0,1748280451,13827.522775279991,99.07051689000218,53009.69115048 2025-05-26,17:27:33.000,146,11102227,127565,0,1748280452,13827.637292549996,99.07051689000218,53009.70512472001 2025-05-26,17:27:34.000,146,11102236,127525,0,1748280453,13827.778755059997,99.02822210999875,53009.6981376 2025-05-26,17:27:35.000,146,11102160,127405,0,1748280454,13827.846118159992,99.03527123999811,53009.74006032 2025-05-26,17:27:36.000,146,11102216,127405,0,1748280455,13827.933690190002,99.01412385000003,53009.781983040004 2025-05-26,17:27:37.000,146,11102231,127285,0,1748280456,13827.953899120002,99.00002559000131,53009.781983040004 2025-05-26,17:27:38.000,146,11102197,127365,0,1748280457,13828.061680079998,98.97887820000324,53009.7680088 2025-05-26,17:27:39.000,146,11102205,127445,0,1748280458,13828.102097939998,99.09166428000026,53009.7680088 2025-05-26,17:27:40.000,146,11102220,126845,0,1748280459,13828.108834249993,99.14805732000241,53009.79595728001 2025-05-26,17:27:41.000,146,11102197,127565,0,1748280460,13828.115570559989,99.24674514000071,53009.80993152 2025-05-26,17:27:42.000,146,11102205,127685,0,1748280461,13828.155988419989,99.35953121999773,53009.87980272 2025-05-26,17:27:43.000,146,11102193,127645,0,1748280462,13828.135779489989,99.4300225199986,53009.86582848 2025-05-26,17:27:44.000,146,11102203,127725,0,1748280463,13828.162724729998,99.53575947000354,53009.87281560001 2025-05-26,17:27:45.000,146,11102227,127565,0,1748280464,13828.230087829994,99.690840330004,53009.900764080005 2025-05-26,17:27:46.000,146,11102167,127565,0,1748280465,13828.243560449999,99.7895281500023,53009.89377696001 2025-05-26,17:27:47.000,146,11102204,127805,0,1748280466,13828.270505689994,99.95165814000211,53009.83788 2025-05-26,17:27:48.000,146,11102192,127645,0,1748280467,13828.310923549994,100.02214944000298,53009.87980272 2025-05-26,17:27:49.000,146,11102215,127765,0,1748280468,13828.432177129995,100.15608290999808,53009.93569968 2025-05-26,17:27:50.000,146,11102240,127645,0,1748280469,13828.50627654,100.33936029000324,53009.9077512 2025-05-26,17:27:51.000,146,11102161,127805,0,1748280470,13828.614057499995,100.40280246000475,53009.92871256 2025-05-26,17:27:52.000,146,11102230,127805,0,1748280471,13828.762256319991,100.52263767000113,53009.9776224 2025-05-26,17:27:53.000,146,11102230,127805,0,1748280472,13828.870037280001,100.66362027000287,53010.00557088 2025-05-26,17:27:54.000,146,11102248,127645,0,1748280473,13829.051917650002,100.69886591999966,53010.02653224 2025-05-26,17:27:55.000,146,11102187,127965,0,1748280474,13829.240534329998,100.74820983000245,53010.06146784001 2025-05-26,17:27:56.000,146,11102195,127805,0,1748280475,13829.469568869994,100.77640634999989,53010.07544208 2025-05-26,17:27:57.000,146,11102206,128125,0,1748280476,13829.66492186,100.76935722000053,53009.95666104 2025-05-26,17:27:58.000,146,11102241,127885,0,1748280477,13829.941110569991,100.73411157000373,53010.068454960005 2025-05-26,17:27:59.000,146,11102245,128045,0,1748280478,13830.217299279997,100.75525896000181,53010.04050648001 2025-05-26,17:28:00.000,146,11102230,128125,0,1748280479,13830.480015369998,100.74820983000245,53010.02653224 2025-05-26,17:28:01.000,146,11102149,127805,0,1748280480,13830.749467769994,100.71296417999838,53010.0474936 2025-05-26,17:28:02.000,146,11102191,128005,0,1748280481,13831.04586541,100.66362027000287,53010.07544208 2025-05-26,17:28:03.000,146,11102204,128205,0,1748280482,13831.281636259992,100.64952201000415,53010.138326160006 2025-05-26,17:28:04.000,146,11102223,127645,0,1748280483,13831.483725559992,100.64952201000415,53010.14531328 2025-05-26,17:28:05.000,146,11102223,128325,0,1748280484,13831.672342239988,100.6283746199988,53010.17326176 2025-05-26,17:28:06.000,146,11102210,128405,0,1748280485,13831.807068439994,100.61427636000008,53010.25012008001 2025-05-26,17:28:07.000,146,11102143,128325,0,1748280486,13831.89464046999,100.62132548999944,53010.27108144 2025-05-26,17:28:08.000,146,11102236,128285,0,1748280487,13832.01589404999,100.60017810000136,53010.306017040006 2025-05-26,17:28:09.000,146,11102170,128165,0,1748280488,13832.03610297999,100.6565711400035,53010.34793976001 2025-05-26,17:28:10.000,146,11102219,128245,0,1748280489,13832.06304822,100.69886591999966,53010.41082384 2025-05-26,17:28:11.000,146,11102239,128165,0,1748280490,13832.089993459995,100.74116070000309,53010.42479808001 2025-05-26,17:28:12.000,146,11102213,128085,0,1748280491,13832.08325715,100.82575026000268,53010.48768216 2025-05-26,17:28:13.000,146,11102212,128485,0,1748280492,13832.06304822,100.88214330000483,53010.522617760005 2025-05-26,17:28:14.000,146,11102158,127965,0,1748280493,13832.01589404999,100.95263459999842,53010.55056624 2025-05-26,17:28:15.000,146,11102207,127525,0,1748280494,13831.968739879994,101.06542068000272,53010.571527600005 2025-05-26,17:28:16.000,146,11102232,128085,0,1748280495,13831.928322019994,101.11476458999823,53010.66934728 2025-05-26,17:28:17.000,146,11102205,128245,0,1748280496,13831.881167849999,101.1852558899991,53010.71825712 2025-05-26,17:28:18.000,146,11102225,128005,0,1748280497,13831.820541059999,101.19230501999846,53010.7462056 2025-05-26,17:28:19.000,146,11102204,127485,0,1748280498,13831.746441649993,101.27689457999804,53010.8160768 2025-05-26,17:28:20.000,146,11102220,128125,0,1748280499,13831.652133309988,101.25574718999997,53010.80210256001 2025-05-26,17:28:21.000,146,11102231,127685,0,1748280500,13831.598242829998,101.31214023000211,53010.85101240001 2025-05-26,17:28:22.000,146,11102164,127485,0,1748280501,13831.510670800002,101.2486980600006,53010.92088360001 2025-05-26,17:28:23.000,146,11102221,127645,0,1748280502,13831.409626150002,101.17820675999974,53010.98376768 2025-05-26,17:28:24.000,146,11102201,127485,0,1748280503,13831.268163640001,101.07951894000144,53010.9907548 2025-05-26,17:28:25.000,146,11102169,127445,0,1748280504,13831.11996481999,100.94558546999906,53011.01171616 2025-05-26,17:28:26.000,146,11102249,127525,0,1748280505,13831.04586541,100.8398485200014,53011.00472904 2025-05-26,17:28:27.000,146,11102202,127325,0,1748280506,13830.9044029,100.67771853000158,53011.01171616 2025-05-26,17:28:28.000,146,11102189,127525,0,1748280507,13830.84377611,100.50149028000305,53011.06761312001 2025-05-26,17:28:29.000,146,11102208,127525,0,1748280508,13830.769676699994,100.32526203000452,53011.025690400005 2025-05-26,17:28:30.000,146,11102203,127285,0,1748280509,13830.675368359989,100.13493552,53011.025690400005 2025-05-26,17:28:31.000,146,11102230,127485,0,1748280510,13830.675368359989,99.93755988000339,53011.05363888 2025-05-26,17:28:32.000,146,11102229,127485,0,1748280511,13830.729258839994,99.73313511000015,53011.03267752 2025-05-26,17:28:33.000,146,11102181,127325,0,1748280512,13830.769676699994,99.50051381999947,53011.01870328001 2025-05-26,17:28:34.000,146,11102217,126965,0,1748280513,13830.88419397,99.25379427000007,53011.01171616 2025-05-26,17:28:35.000,146,11102233,127165,0,1748280514,13830.99871123999,99.0493695000041,53011.01171616 2025-05-26,17:28:36.000,146,11102182,127165,0,1748280515,13831.12670113,98.81674821000342,53010.9907548 2025-05-26,17:28:37.000,146,11102240,126965,0,1748280516,13831.322054119992,98.6264216999989,53010.94883208001 2025-05-26,17:28:38.000,146,11102193,127485,0,1748280517,13831.463516629992,98.45019345000037,53010.885948 2025-05-26,17:28:39.000,146,11102249,127165,0,1748280518,13831.719496409998,98.35150563000207,53010.885948 2025-05-26,17:28:40.000,146,11102191,127365,0,1748280519,13831.881167849999,98.23871954999777,53010.92088360001 2025-05-26,17:28:41.000,146,11102223,127285,0,1748280520,13832.08325715,98.23871954999777,53010.86498664 2025-05-26,17:28:42.000,146,11102207,127165,0,1748280521,13832.292082759996,98.20347390000097,53010.86498664 2025-05-26,17:28:43.000,146,11102183,127165,0,1748280522,13832.480699439991,98.2810143300012,53010.788128320004 2025-05-26,17:28:44.000,146,11102198,127165,0,1748280523,13832.689525050002,98.35855476000143,53010.83703816 2025-05-26,17:28:45.000,146,11102191,126965,0,1748280524,13832.945504829993,98.56297953000467,53010.86498664 2025-05-26,17:28:46.000,146,11102197,127205,0,1748280525,13833.140857819999,98.68986387000041,53010.89992224001 2025-05-26,17:28:47.000,146,11102193,127085,0,1748280526,13833.41704652999,98.85199386000022,53010.906909360005 2025-05-26,17:28:48.000,146,11102248,127085,0,1748280527,13833.60566321,99.10576253999898,53010.92787072001 2025-05-26,17:28:49.000,146,11102198,126965,0,1748280528,13833.787543580002,99.32428557000094,53010.89992224001 2025-05-26,17:28:50.000,146,11102213,126885,0,1748280529,13834.009841810002,99.56395599000098,53010.92088360001 2025-05-26,17:28:51.000,146,11102182,127085,0,1748280530,13834.131095389988,99.8529703200038,53011.025690400005 2025-05-26,17:28:52.000,146,11102208,127125,0,1748280531,13834.339920999999,100.06444421999913,53011.04665176001 2025-05-26,17:28:53.000,146,11102232,126725,0,1748280532,13834.508328749995,100.32526203000452,53011.03267752 2025-05-26,17:28:54.000,146,11102174,127085,0,1748280533,13834.629582329995,100.54378505999921,53011.10254872 2025-05-26,17:28:55.000,146,11102161,127245,0,1748280534,13834.750835909996,100.7905046099986,53011.16543280001 2025-05-26,17:28:56.000,146,11102206,127205,0,1748280535,13834.797990079991,101.02312589999929,53011.17241992 2025-05-26,17:28:57.000,146,11102184,127205,0,1748280536,13834.892298419996,101.22755067000253,53011.21434264001 2025-05-26,17:28:58.000,146,11102195,127005,0,1748280537,13834.959661519992,101.45312283000385,53011.25626536001 2025-05-26,17:28:59.000,146,11102203,127205,0,1748280538,13834.993343069997,101.63640021000174,53011.26325248001 2025-05-26,17:29:00.000,146,11102233,127205,0,1748280539,13835.006815690002,101.8549232400037,53011.31914944 2025-05-26,17:29:01.000,146,11102241,127285,0,1748280540,13834.966397830001,102.03820062000159,53011.33312368001 2025-05-26,17:29:02.000,146,11102182,127405,0,1748280541,13834.939452589992,102.19328148000204,53011.38902064 2025-05-26,17:29:03.000,146,11102215,127205,0,1748280542,13834.851880559996,102.30606755999906,53011.36805928 2025-05-26,17:29:04.000,146,11102156,127005,0,1748280543,13834.75757221999,102.39065711999865,53011.39600776 2025-05-26,17:29:05.000,146,11102165,127245,0,1748280544,13834.68347281,102.53163972000038,53011.43094336001 2025-05-26,17:29:06.000,146,11102237,127365,0,1748280545,13834.55548291999,102.60918015000061,53011.48684032 2025-05-26,17:29:07.000,146,11102173,127285,0,1748280546,13834.467910889995,102.6585240600034,53011.458891840004 2025-05-26,17:29:08.000,146,11102222,127085,0,1748280547,13834.326448379994,102.71491709999827,53011.49382744 2025-05-26,17:29:09.000,146,11102209,127565,0,1748280548,13834.164776939993,102.71491709999827,53011.47286608001 2025-05-26,17:29:10.000,146,11102192,127165,0,1748280549,13834.023314429993,102.72196623000491,53011.42395624001 2025-05-26,17:29:11.000,146,11102200,127525,0,1748280550,13833.888588230002,102.68672058000084,53011.48684032 2025-05-26,17:29:12.000,146,11102200,127565,0,1748280551,13833.767334650001,102.66557319000276,53011.45190472001 2025-05-26,17:29:13.000,146,11102223,127565,0,1748280552,13833.699971549991,102.60213102000125,53011.46587896 2025-05-26,17:29:14.000,146,11102237,127485,0,1748280553,13833.619135829991,102.55983623999782,53011.38902064 2025-05-26,17:29:15.000,146,11102149,127325,0,1748280554,13833.632608449996,102.43295190000208,53011.39600776 2025-05-26,17:29:16.000,146,11102214,127645,0,1748280555,13833.646081070001,102.27787104000163,53011.35408504001 2025-05-26,17:29:17.000,146,11102229,127405,0,1748280556,13833.679762619991,102.15803582999797,53011.34709792 2025-05-26,17:29:18.000,146,11102199,127605,0,1748280557,13833.720180479992,102.03115149000223,53011.27722672 2025-05-26,17:29:19.000,146,11102274,127405,0,1748280558,13833.807752510002,101.8549232400037,53011.32613656 2025-05-26,17:29:20.000,146,11102213,127565,0,1748280559,13833.908797160002,101.73508803000004,53011.32613656 2025-05-26,17:29:21.000,146,11102231,127845,0,1748280560,13834.003105499993,101.62935108000238,53011.31914944 2025-05-26,17:29:22.000,146,11102254,128005,0,1748280561,13834.104150149993,101.50951586999872,53011.312162320006 2025-05-26,17:29:23.000,146,11102195,127445,0,1748280562,13834.198458489998,101.41787717999978,53011.30517520001 2025-05-26,17:29:24.000,146,11102219,127525,0,1748280563,13834.306239449994,101.38263153000298,53011.28421384001 2025-05-26,17:29:25.000,146,11102166,127485,0,1748280564,13834.387075169994,101.37558240000362,53011.312162320006 2025-05-26,17:29:26.000,146,11102233,127725,0,1748280565,13834.51506505999,101.38263153000298,53011.26325248001 2025-05-26,17:29:27.000,146,11102226,127805,0,1748280566,13834.568955539995,101.44607370000449,53011.242291120005 2025-05-26,17:29:28.000,146,11102189,127885,0,1748280567,13834.690209119995,101.48131935000129,53011.22831688 2025-05-26,17:29:29.000,146,11102223,127765,0,1748280568,13834.791253769996,101.50951586999872,53011.29818808 2025-05-26,17:29:30.000,146,11102193,127565,0,1748280569,13834.892298419996,101.59410542999831,53011.24927824 2025-05-26,17:29:31.000,146,11102191,127685,0,1748280570,13834.973134139997,101.66459672999918,53011.25626536001 2025-05-26,17:29:32.000,146,11102193,128005,0,1748280571,13835.087651410002,101.7421371599994,53011.291200960004 2025-05-26,17:29:33.000,146,11102173,127805,0,1748280572,13835.141541889992,101.77033368000411,53011.26325248001 2025-05-26,17:29:34.000,146,11102202,127245,0,1748280573,13835.208904990002,101.80557933000091,53011.32613656 2025-05-26,17:29:35.000,146,11102218,127405,0,1748280574,13835.242586539993,101.86197237000306,53011.312162320006 2025-05-26,17:29:36.000,146,11102184,128285,0,1748280575,13835.289740709988,101.8901688900005,53011.35408504001 2025-05-26,17:29:37.000,146,11102204,128085,0,1748280576,13835.262795469993,101.92541454000457,53011.38902064 2025-05-26,17:29:38.000,146,11102193,128405,0,1748280577,13835.249322850002,101.99590583999816,53011.36805928 2025-05-26,17:29:39.000,146,11102200,128125,0,1748280578,13835.195432369997,102.03820062000159,53011.39600776 2025-05-26,17:29:40.000,146,11102177,128325,0,1748280579,13835.114596649997,102.12279018000118,53011.43793048 2025-05-26,17:29:41.000,146,11102190,128205,0,1748280580,13835.040497239992,102.17213409000396,53011.41696912 2025-05-26,17:29:42.000,146,11102173,128205,0,1748280581,13834.986606760001,102.1650849600046,53011.38902064 2025-05-26,17:29:43.000,146,11102206,127925,0,1748280582,13834.932716279996,102.18623235000268,53011.39600776 2025-05-26,17:29:44.000,146,11102168,128365,0,1748280583,13834.865353180001,102.2355762599982,53011.409982000005 2025-05-26,17:29:45.000,146,11102206,128245,0,1748280584,13834.80472639,102.2003306100014,53011.42395624001 2025-05-26,17:29:46.000,146,11102244,128125,0,1748280585,13834.7440996,102.12983931000053,53011.42395624001 2025-05-26,17:29:47.000,146,11102181,128325,0,1748280586,13834.730626979996,102.06639713999903,53011.409982000005 2025-05-26,17:29:48.000,146,11102207,128005,0,1748280587,13834.730626979996,102.01000410000415,53011.38902064 2025-05-26,17:29:49.000,146,11102191,127845,0,1748280588,13834.70368174,101.93951280000329,53011.43793048 2025-05-26,17:29:50.000,146,11102170,127925,0,1748280589,13834.67673649999,101.81967758999963,53011.33312368001 2025-05-26,17:29:51.000,146,11102236,127845,0,1748280590,13834.59590077999,101.72803890000068,53011.32613656 2025-05-26,17:29:52.000,146,11102171,127845,0,1748280591,13834.5420103,101.6434493400011,53011.30517520001 2025-05-26,17:29:53.000,146,11102205,127845,0,1748280592,13834.48138351,101.50246673999936,53011.31914944 2025-05-26,17:29:54.000,146,11102235,127845,0,1748280593,13834.44096565,101.3967297900017,53011.312162320006 2025-05-26,17:29:55.000,146,11102162,127885,0,1748280594,13834.35339361999,101.26279631999932,53011.28421384001 2025-05-26,17:29:56.000,146,11102231,127885,0,1748280595,13834.272557899989,101.10771545999887,53011.31914944 2025-05-26,17:29:57.000,146,11102203,128325,0,1748280596,13834.245612659994,100.96673286000441,53011.312162320006 2025-05-26,17:29:58.000,146,11102217,127925,0,1748280597,13834.245612659994,100.8046028700046,53011.2702396 2025-05-26,17:29:59.000,146,11102270,128045,0,1748280598,13834.286030519994,100.60017810000136,53011.34709792 2025-05-26,17:30:00.000,146,11102170,127805,0,1748280599,13834.407284099994,100.4803428899977,53011.291200960004 2025-05-26,17:30:01.000,146,11102239,127965,0,1748280600,13834.46117458,100.30411463999917,53011.24927824 2025-05-26,17:30:02.000,146,11102279,127965,0,1748280601,13834.62284602,100.13493552,53011.22132976 2025-05-26,17:30:03.000,146,11102205,128005,0,1748280602,13834.78451746,100.00805118000426,53011.21434264001 2025-05-26,17:30:04.000,146,11102237,127845,0,1748280603,13834.952925209996,99.81067554000037,53011.21434264001 2025-05-26,17:30:05.000,146,11102194,128165,0,1748280604,13835.134805579997,99.69788946000335,53011.242291120005 2025-05-26,17:30:06.000,146,11102207,128085,0,1748280605,13835.390785359989,99.57100512000034,53011.25626536001 2025-05-26,17:30:07.000,146,11102259,128165,0,1748280606,13835.559193109999,99.56395599000098,53011.20735552 2025-05-26,17:30:08.000,146,11102202,127965,0,1748280607,13835.727600859995,99.57100512000034,53011.242291120005 2025-05-26,17:30:09.000,146,11102188,128085,0,1748280608,13835.80170027,99.62739816000249,53011.23530400001 2025-05-26,17:30:10.000,146,11102211,127805,0,1748280609,13835.87579967999,99.70493859000271,53011.3401108 2025-05-26,17:30:11.000,146,11102208,128165,0,1748280610,13835.90274492,99.83182292999845,53011.361072160005 2025-05-26,17:30:12.000,146,11102233,128045,0,1748280611,13835.90274492,99.97280553000019,53011.40299488001 2025-05-26,17:30:13.000,146,11102236,128005,0,1748280612,13835.78149134,100.12083726000128,53011.5147888 2025-05-26,17:30:14.000,146,11102221,128445,0,1748280613,13835.70065562,100.29001638000045,53011.528763040005 2025-05-26,17:30:15.000,146,11102176,128085,0,1748280614,13835.512038939989,100.50149028000305,53011.55671152 2025-05-26,17:30:16.000,146,11102192,128045,0,1748280615,13835.323422259993,100.67771853000158,53011.6545312 2025-05-26,17:30:17.000,146,11102174,128125,0,1748280616,13835.134805579997,100.85394678000011,53011.71741528001 2025-05-26,17:30:18.000,146,11102216,128525,0,1748280617,13834.851880559996,101.01607676999993,53011.8292092 2025-05-26,17:30:19.000,146,11102208,127965,0,1748280618,13834.670000189995,101.19230501999846,53011.913054640005 2025-05-26,17:30:20.000,146,11102263,128005,0,1748280619,13834.37360254999,101.33328762000019,53011.95497736001 2025-05-26,17:30:21.000,146,11102242,127685,0,1748280620,13834.131095389988,101.50951586999872,53011.927028879996 2025-05-26,17:30:22.000,146,11102179,128205,0,1748280621,13833.915533469997,101.6082036900043,53011.93401600001 2025-05-26,17:30:23.000,146,11102208,128125,0,1748280622,13833.612399519996,101.7421371599994,53011.90606752001 2025-05-26,17:30:24.000,146,11102176,127805,0,1748280623,13833.450728079995,101.86197237000306,53012.04580992 2025-05-26,17:30:25.000,146,11102196,128165,0,1748280624,13833.23516615999,101.97475845000008,53011.982925840006 2025-05-26,17:30:26.000,146,11102223,128005,0,1748280625,13833.073494719989,102.02410236000287,53012.01786144 2025-05-26,17:30:27.000,146,11102207,128045,0,1748280626,13832.938768519998,102.08049539999774,53011.94100312 2025-05-26,17:30:28.000,146,11102217,127765,0,1748280627,13832.810778630002,102.15803582999797,53011.94799024 2025-05-26,17:30:29.000,146,11102200,128085,0,1748280628,13832.716470289997,102.24967452000419,53011.94799024 2025-05-26,17:30:30.000,146,11102242,127925,0,1748280629,13832.554798849997,102.37655885999993,53011.94100312 2025-05-26,17:30:31.000,146,11102245,127965,0,1748280630,13832.420072649991,102.53163972000038,53011.90606752001 2025-05-26,17:30:32.000,146,11102234,127965,0,1748280631,13832.23819227999,102.57393450000382,53011.92004176 2025-05-26,17:30:33.000,146,11102247,127765,0,1748280632,13832.00242143,102.72196623000491,53011.87113192 2025-05-26,17:30:34.000,146,11102225,127965,0,1748280633,13831.786859509994,102.85589970000001,53011.8990804 2025-05-26,17:30:35.000,146,11102174,127805,0,1748280634,13831.571297590002,102.96868578000431,53011.87113192 2025-05-26,17:30:36.000,146,11102148,127965,0,1748280635,13831.274899949996,103.08147186000133,53011.88510616001 2025-05-26,17:30:37.000,146,11102245,128245,0,1748280636,13831.01892016999,103.22950359000242,53011.84318344 2025-05-26,17:30:38.000,146,11102197,127845,0,1748280637,13830.742731459999,103.34228966999945,53011.8292092 2025-05-26,17:30:39.000,146,11102231,127805,0,1748280638,13830.439597509998,103.3986827100016,53011.794273600004 2025-05-26,17:30:40.000,146,11102226,127965,0,1748280639,13830.102782009992,103.43392835999839,53011.759337999996 2025-05-26,17:30:41.000,146,11102180,127925,0,1748280640,13829.833329609995,103.4973705299999,53011.66151832 2025-05-26,17:30:42.000,146,11102219,127805,0,1748280641,13829.53693196999,103.46917401000246,53011.6545312 2025-05-26,17:30:43.000,146,11102258,127885,0,1748280642,13829.274215879988,103.44097748999775,53011.55671152 2025-05-26,17:30:44.000,146,11102175,127725,0,1748280643,13829.065390269992,103.43392835999839,53011.56369864 2025-05-26,17:30:45.000,146,11102271,128245,0,1748280644,13828.816146799996,103.40573184000095,53011.52177592001 2025-05-26,17:30:46.000,146,11102196,128005,0,1748280645,13828.60058487999,103.41278097000031,53011.39600776 2025-05-26,17:30:47.000,146,11102196,128085,0,1748280646,13828.452386059995,103.41278097000031,53011.38203352001 2025-05-26,17:30:48.000,146,11102269,127805,0,1748280647,13828.243560449999,103.47622314000182,53011.3401108 2025-05-26,17:30:49.000,146,11102185,127845,0,1748280648,13828.122306869998,103.53261618000397,53011.242291120005 2025-05-26,17:30:50.000,146,11102187,128045,0,1748280649,13827.987580669993,103.6101566100042,53011.21434264001 2025-05-26,17:30:51.000,146,11102225,128005,0,1748280650,13827.852854470002,103.72999182000058,53011.144471440006 2025-05-26,17:30:52.000,146,11102193,128045,0,1748280651,13827.738337199997,103.84277790000488,53011.08857448001 2025-05-26,17:30:53.000,146,11102213,127925,0,1748280652,13827.596874689996,103.99785875999805,53011.060626 2025-05-26,17:30:54.000,146,11102218,127805,0,1748280653,13827.46214848999,104.12474310000107,53010.93485784 2025-05-26,17:30:55.000,146,11102225,128165,0,1748280654,13827.30721336,104.31506960999832,53010.92088360001 2025-05-26,17:30:56.000,146,11102186,128005,0,1748280655,13827.152278229994,104.53359264000028,53010.89992224001 2025-05-26,17:30:57.000,146,11102226,127965,0,1748280656,13826.970397859994,104.68867350000073,53010.80210256001 2025-05-26,17:30:58.000,146,11102176,128085,0,1748280657,13826.842407969998,104.83670523000183,53010.80210256001 2025-05-26,17:30:59.000,146,11102240,128005,0,1748280658,13826.653791290002,104.99883522000164,53010.75319272001 2025-05-26,17:31:00.000,146,11102281,128005,0,1748280659,13826.458438299996,105.13981782000337,53010.71127000001 2025-05-26,17:31:01.000,146,11102187,127765,0,1748280660,13826.256348999996,105.18916172999889,53010.6763344 2025-05-26,17:31:02.000,146,11102235,128045,0,1748280661,13826.08120493999,105.23850564000168,53010.6763344 2025-05-26,17:31:03.000,146,11102166,128245,0,1748280662,13825.872379329994,105.21030912000424,53010.59248896001 2025-05-26,17:31:04.000,146,11102244,128165,0,1748280663,13825.784807299999,105.14686695000273,53010.571527600005 2025-05-26,17:31:05.000,146,11102222,127965,0,1748280664,13825.656817409988,105.04817913000443,53010.55755336 2025-05-26,17:31:06.000,146,11102228,128045,0,1748280665,13825.596190619988,104.9706387000042,53010.52960488 2025-05-26,17:31:07.000,146,11102210,128085,0,1748280666,13825.522091209998,104.87195087999862,53010.452746560004 2025-05-26,17:31:08.000,146,11102212,127965,0,1748280667,13825.515354900002,104.7944104499984,53010.39684960001 2025-05-26,17:31:09.000,146,11102218,127965,0,1748280668,13825.501882279998,104.69572263000009,53010.354926880005 2025-05-26,17:31:10.000,146,11102201,127925,0,1748280669,13825.569245379993,104.63228045999858,53010.36890112 2025-05-26,17:31:11.000,146,11102191,127965,0,1748280670,13825.629872169993,104.56883829000435,53010.306017040006 2025-05-26,17:31:12.000,146,11102209,128165,0,1748280671,13825.703971579998,104.49129786000412,53010.24313296 2025-05-26,17:31:13.000,146,11102157,127965,0,1748280672,13825.831961469994,104.3996591699979,53010.187236000005 2025-05-26,17:31:14.000,146,11102187,128005,0,1748280673,13825.96668767,104.31506960999832,53010.138326160006 2025-05-26,17:31:15.000,146,11102189,128605,0,1748280674,13826.094677559995,104.21638179000001,53010.14531328 2025-05-26,17:31:16.000,146,11102197,128525,0,1748280675,13826.26982162,104.08949745000427,53010.08941632001 2025-05-26,17:31:17.000,146,11102279,128645,0,1748280676,13826.404547819991,103.9555639800019,53010.068454960005 2025-05-26,17:31:18.000,146,11102196,128005,0,1748280677,13826.599900809997,103.79343399000209,53010.117364800004 2025-05-26,17:31:19.000,146,11102227,128085,0,1748280678,13826.828935349993,103.68769704000442,53010.13133904001 2025-05-26,17:31:20.000,146,11102278,128645,0,1748280679,13827.004079409999,103.51146878999862,53010.1523004 2025-05-26,17:31:21.000,146,11102270,128645,0,1748280680,13827.273531809995,103.40573184000095,53010.14531328 2025-05-26,17:31:22.000,146,11102176,128645,0,1748280681,13827.516038969996,103.28589663000457,53010.15928752001 2025-05-26,17:31:23.000,146,11102211,128245,0,1748280682,13827.785491369992,103.22245446000306,53010.2221716 2025-05-26,17:31:24.000,146,11102212,128525,0,1748280683,13828.108834249993,103.19425793999835,53010.24313296 2025-05-26,17:31:25.000,146,11102177,128485,0,1748280684,13828.472594989995,103.19425793999835,53010.27806856001 2025-05-26,17:31:26.000,146,11102178,128405,0,1748280685,13828.762256319991,103.2506509800005,53010.285055680004 2025-05-26,17:31:27.000,146,11102233,128445,0,1748280686,13829.112544440002,103.37048619000416,53010.39684960001 2025-05-26,17:31:28.000,146,11102231,128085,0,1748280687,13829.456096249989,103.52556705000461,53010.42479808001 2025-05-26,17:31:29.000,146,11102243,128725,0,1748280688,13829.752493889995,103.70179530000314,53010.43877232 2025-05-26,17:31:30.000,146,11102239,128165,0,1748280689,13830.001737359991,103.91326919999847,53010.571527600005 2025-05-26,17:31:31.000,146,11102273,127485,0,1748280690,13830.237508209997,104.06130092999956,53010.64838592 2025-05-26,17:31:32.000,146,11102227,127725,0,1748280691,13830.412652270003,104.18818527000258,53010.72524424 2025-05-26,17:31:33.000,146,11102240,128005,0,1748280692,13830.554114779989,104.29392222000024,53010.78114120001 2025-05-26,17:31:34.000,146,11102247,128045,0,1748280693,13830.608005259994,104.43490482000198,53010.87197376 2025-05-26,17:31:35.000,146,11102249,127925,0,1748280694,13830.688840979994,104.47719959999813,53010.91389648 2025-05-26,17:31:36.000,146,11102217,127925,0,1748280695,13830.648423119994,104.50539612000284,53011.05363888 2025-05-26,17:31:37.000,146,11102210,127685,0,1748280696,13830.634950499989,104.47719959999813,53011.16543280001 2025-05-26,17:31:38.000,146,11102209,128005,0,1748280697,13830.587796329994,104.3996591699979,53011.20735552 2025-05-26,17:31:39.000,146,11102250,127925,0,1748280698,13830.527169539993,104.25162744000409,53011.29818808 2025-05-26,17:31:40.000,146,11102268,128085,0,1748280699,13830.412652270003,104.2022835300013,53011.312162320006 2025-05-26,17:31:41.000,146,11102204,128165,0,1748280700,13830.331816550002,104.03310441000212,53011.36805928 2025-05-26,17:31:42.000,146,11102224,128165,0,1748280701,13830.210562970002,103.89212181000039,53011.47286608001 2025-05-26,17:31:43.000,146,11102232,127645,0,1748280702,13830.082573079992,103.75113920999866,53011.458891840004 2025-05-26,17:31:44.000,146,11102196,128005,0,1748280703,13829.934374259996,103.63835313000163,53011.54273728 2025-05-26,17:31:45.000,146,11102297,127765,0,1748280704,13829.78617544,103.51146878999862,53011.58466 2025-05-26,17:31:46.000,146,11102214,127845,0,1748280705,13829.590822449994,103.3986827100016,53011.626582720004 2025-05-26,17:31:47.000,146,11102249,128045,0,1748280706,13829.408942079994,103.2154053300037,53011.60562136 2025-05-26,17:31:48.000,146,11102254,128005,0,1748280707,13829.186643849993,103.09557012000005,53011.60562136 2025-05-26,17:31:49.000,146,11102200,127885,0,1748280708,13829.024972409992,102.93344013000024,53011.59164712001 2025-05-26,17:31:50.000,146,11102226,127845,0,1748280709,13828.829619420001,102.73606449000363,53011.57068576001 2025-05-26,17:31:51.000,146,11102282,128005,0,1748280710,13828.66121166999,102.55983623999782,53011.56369864 2025-05-26,17:31:52.000,146,11102235,127925,0,1748280711,13828.48606761,102.36246060000121,53011.54972440001 2025-05-26,17:31:53.000,146,11102214,128005,0,1748280712,13828.351341409994,102.1368884399999,53011.50081456001 2025-05-26,17:31:54.000,146,11102242,127925,0,1748280713,13828.283978309999,101.86902150000242,53011.458891840004 2025-05-26,17:31:55.000,146,11102210,127925,0,1748280714,13828.223351519999,101.6786949899979,53011.38902064 2025-05-26,17:31:56.000,146,11102245,127685,0,1748280715,13828.236824139989,101.46017196000321,53011.35408504001 2025-05-26,17:31:57.000,146,11102217,128165,0,1748280716,13828.216615209989,101.22755067000253,53011.3401108 2025-05-26,17:31:58.000,146,11102211,128005,0,1748280717,13828.310923549994,101.00197851000121,53011.21434264001 2025-05-26,17:31:59.000,146,11102273,128085,0,1748280718,13828.42544082,100.7905046099986,53011.22132976 2025-05-26,17:32:00.000,146,11102237,127725,0,1748280719,13828.53995808999,100.593128970002,53011.17940704 2025-05-26,17:32:01.000,146,11102248,128005,0,1748280720,13828.66121166999,100.43804811000155,53011.15844568 2025-05-26,17:32:02.000,146,11102231,127805,0,1748280721,13828.856564659996,100.26886899000237,53011.10953584 2025-05-26,17:32:03.000,146,11102221,127685,0,1748280722,13828.984554549992,100.11378813000192,53011.08857448001 2025-05-26,17:32:04.000,146,11102217,127925,0,1748280723,13829.166434919993,100.00805118000426,53011.04665176001 2025-05-26,17:32:05.000,146,11102246,127565,0,1748280724,13829.321370049998,99.87411771000188,53011.025690400005 2025-05-26,17:32:06.000,146,11102213,127965,0,1748280725,13829.435887319989,99.79657728000166,53011.00472904 2025-05-26,17:32:07.000,146,11102260,127765,0,1748280726,13829.530195659994,99.75428249999823,53011.04665176001 2025-05-26,17:32:08.000,146,11102292,127725,0,1748280727,13829.64471293,99.74723336999887,53011.00472904 2025-05-26,17:32:09.000,146,11102230,127525,0,1748280728,13829.712076029995,99.74018423999951,53011.01870328001 2025-05-26,17:32:10.000,146,11102203,127605,0,1748280729,13829.73902126999,99.79657728000166,53011.09556160001 2025-05-26,17:32:11.000,146,11102207,127685,0,1748280730,13829.752493889995,99.83182292999845,53011.11652296001 2025-05-26,17:32:12.000,146,11102234,127765,0,1748280731,13829.71881233999,99.91641248999804,53011.16543280001 2025-05-26,17:32:13.000,146,11102266,127605,0,1748280732,13829.671658169995,100.07854247999785,53011.15844568 2025-05-26,17:32:14.000,146,11102191,127645,0,1748280733,13829.58408614,100.26886899000237,53011.22132976 2025-05-26,17:32:15.000,146,11102191,127765,0,1748280734,13829.469568869994,100.3464094200026,53011.2702396 2025-05-26,17:32:16.000,146,11102248,127565,0,1748280735,13829.355051599989,100.51558854000177,53011.21434264001 2025-05-26,17:32:17.000,146,11102223,127645,0,1748280736,13829.227061709993,100.6565711400035,53011.23530400001 2025-05-26,17:32:18.000,146,11102246,127245,0,1748280737,13829.119280749997,100.76230809000117,53011.23530400001 2025-05-26,17:32:19.000,146,11102234,127445,0,1748280738,13829.011499790002,100.81165200000396,53011.26325248001 2025-05-26,17:32:20.000,146,11102163,127405,0,1748280739,13828.957609309997,100.81870113000332,53011.312162320006 2025-05-26,17:32:21.000,146,11102249,127165,0,1748280740,13828.896982519997,100.8046028700046,53011.26325248001 2025-05-26,17:32:22.000,146,11102220,127565,0,1748280741,13828.856564659996,100.6565711400035,53011.29818808 2025-05-26,17:32:23.000,146,11102180,127525,0,1748280742,13828.883509899992,100.52263767000113,53011.27722672 2025-05-26,17:32:24.000,146,11102243,127525,0,1748280743,13828.917191449997,100.33936029000324,53011.25626536001 2025-05-26,17:32:25.000,146,11102251,127525,0,1748280744,13829.004763479992,100.12788639000064,53011.242291120005 2025-05-26,17:32:26.000,146,11102209,127445,0,1748280745,13829.078862889997,99.90936335999868,53011.25626536001 2025-05-26,17:32:27.000,146,11102197,127605,0,1748280746,13829.186643849993,99.690840330004,53011.242291120005 2025-05-26,17:32:28.000,146,11102191,127245,0,1748280747,13829.348315289993,99.3947768700018,53011.23530400001 2025-05-26,17:32:29.000,146,11102176,127365,0,1748280748,13829.503250419999,99.1833029699992,53011.22132976 2025-05-26,17:32:30.000,146,11102246,127525,0,1748280749,13829.67839447999,98.9859273300026,53011.27722672 2025-05-26,17:32:31.000,146,11102207,127485,0,1748280750,13829.873747469996,98.85904298999958,53011.22132976 2025-05-26,17:32:32.000,146,11102220,127565,0,1748280751,13830.082573079992,98.71806038999785,53011.29818808 2025-05-26,17:32:33.000,146,11102244,127525,0,1748280752,13830.298134999997,98.61937256999954,53011.20735552 2025-05-26,17:32:34.000,146,11102246,127525,0,1748280753,13830.493487989988,98.57707779000339,53011.16543280001 2025-05-26,17:32:35.000,146,11102198,127565,0,1748280754,13830.729258839994,98.59822518000146,53011.242291120005 2025-05-26,17:32:36.000,146,11102261,127685,0,1748280755,13830.97850230999,98.58412692000275,53011.18639416001 2025-05-26,17:32:37.000,146,11102212,127565,0,1748280756,13831.20753685,98.58412692000275,53011.2003684 2025-05-26,17:32:38.000,146,11102216,127685,0,1748280757,13831.510670800002,98.61232344000018,53011.193381280005 2025-05-26,17:32:39.000,146,11102215,127645,0,1748280758,13831.800332129998,98.64756909000425,53011.22831688 2025-05-26,17:32:40.000,146,11102203,127205,0,1748280759,13832.05631190999,98.63347082999826,53011.22132976 2025-05-26,17:32:41.000,146,11102173,127565,0,1748280760,13832.32576431,98.57707779000339,53011.291200960004 2025-05-26,17:32:42.000,146,11102255,127685,0,1748280761,13832.642370879992,98.6264216999989,53011.33312368001 2025-05-26,17:32:43.000,146,11102247,127525,0,1748280762,13832.891614349988,98.6264216999989,53011.35408504001 2025-05-26,17:32:44.000,146,11102194,127565,0,1748280763,13833.181275679999,98.59822518000146,53011.3401108 2025-05-26,17:32:45.000,146,11102232,127765,0,1748280764,13833.43725545999,98.54183213999931,53011.3750464 2025-05-26,17:32:46.000,146,11102232,127605,0,1748280765,13833.699971549991,98.50658649000252,53011.41696912 2025-05-26,17:32:47.000,146,11102244,127485,0,1748280766,13833.949215020002,98.41494780000357,53011.43094336001 2025-05-26,17:32:48.000,146,11102256,127605,0,1748280767,13834.158040629998,98.33740737000335,53011.46587896 2025-05-26,17:32:49.000,146,11102202,127965,0,1748280768,13834.380338859999,98.19642477000161,53011.47286608001 2025-05-26,17:32:50.000,146,11102263,127765,0,1748280769,13834.568955539995,98.1329826000001,53011.52177592001 2025-05-26,17:32:51.000,146,11102230,127765,0,1748280770,13834.69694542999,98.01314739000372,53011.528763040005 2025-05-26,17:32:52.000,146,11102219,127725,0,1748280771,13834.831671629996,97.94265609000286,53011.63356984 2025-05-26,17:32:53.000,146,11102209,127845,0,1748280772,13834.885562110001,97.92150870000478,53011.71042816 2025-05-26,17:32:54.000,146,11102201,127685,0,1748280773,13834.851880559996,97.87216479000199,53011.8292092 2025-05-26,17:32:55.000,146,11102196,128005,0,1748280774,13834.78451746,97.83691913999792,53011.87811904 2025-05-26,17:32:56.000,146,11102257,127845,0,1748280775,13834.690209119995,97.80872262000048,53011.92004176 2025-05-26,17:32:57.000,146,11102242,127805,0,1748280776,13834.447701959994,97.80872262000048,53012.01786144 2025-05-26,17:32:58.000,146,11102213,128285,0,1748280777,13834.259085279999,97.75232957999833,53012.02484856001 2025-05-26,17:32:59.000,146,11102247,128365,0,1748280778,13834.043523359993,97.77347697000368,53012.13664248 2025-05-26,17:33:00.000,146,11102239,128525,0,1748280779,13833.787543580002,97.78052610000304,53012.18555232 2025-05-26,17:33:01.000,146,11102187,128445,0,1748280780,13833.54503642,97.82987000999856,53012.22747504 2025-05-26,17:33:02.000,146,11102267,128485,0,1748280781,13833.28232033,97.86511566000263,53012.262410639996 2025-05-26,17:33:03.000,146,11102235,128485,0,1748280782,13833.046549479994,97.87216479000199,53012.283372 2025-05-26,17:33:04.000,146,11102255,128565,0,1748280783,13832.790569700002,97.83691913999792,53012.33926896001 2025-05-26,17:33:05.000,146,11102224,128525,0,1748280784,13832.534589919997,97.84396827000455,53012.33228184 2025-05-26,17:33:06.000,146,11102228,128325,0,1748280785,13832.29881906999,97.80167349000112,53012.32529472 2025-05-26,17:33:07.000,146,11102246,128485,0,1748280786,13832.130411319995,97.7241330600009,53012.34625608 2025-05-26,17:33:08.000,146,11102227,128445,0,1748280787,13831.988948809994,97.6747891499981,53012.32529472 2025-05-26,17:33:09.000,146,11102242,127805,0,1748280788,13831.854222609989,97.60429785000451,53012.40914016001 2025-05-26,17:33:10.000,146,11102211,127805,0,1748280789,13831.753177959989,97.49151177000022,53012.33926896001 2025-05-26,17:33:11.000,146,11102242,127805,0,1748280790,13831.665605929993,97.37167656000383,53012.297346240004 2025-05-26,17:33:12.000,146,11102259,127885,0,1748280791,13831.618451759998,97.15315353000187,53012.29035912001 2025-05-26,17:33:13.000,146,11102232,127765,0,1748280792,13831.638660689998,97.01217093000014,53012.32529472 2025-05-26,17:33:14.000,146,11102248,127525,0,1748280793,13831.604979139993,96.77954963999946,53012.27638488 2025-05-26,17:33:15.000,146,11102287,127765,0,1748280794,13831.645396999993,96.53283009000006,53012.24144928001 2025-05-26,17:33:16.000,146,11102231,127845,0,1748280795,13831.685814859993,96.32135619000474,53012.22747504 2025-05-26,17:33:17.000,146,11102167,127525,0,1748280796,13831.793595819989,96.10283316000277,53012.2135008 2025-05-26,17:33:18.000,146,11102256,127565,0,1748280797,13831.948530949994,95.85611361000338,53012.15760384 2025-05-26,17:33:19.000,146,11102178,127645,0,1748280798,13832.09672976999,95.66578709999885,53012.17157808001 2025-05-26,17:33:20.000,146,11102239,127525,0,1748280799,13832.27861013999,95.55300102000183,53012.10170688001 2025-05-26,17:33:21.000,146,11102239,127405,0,1748280800,13832.426808960001,95.4120184200001,53012.05279704001 2025-05-26,17:33:22.000,146,11102250,127485,0,1748280801,13832.642370879992,95.32037973000115,53012.10170688001 2025-05-26,17:33:23.000,146,11102280,127445,0,1748280802,13832.837723869998,95.29923234000307,53012.04580992 2025-05-26,17:33:24.000,146,11102252,127765,0,1748280803,13833.019604239998,95.33447798999987,53012.080745520005 2025-05-26,17:33:25.000,146,11102232,127325,0,1748280804,13833.161066749999,95.38382190000266,53012.01786144 2025-05-26,17:33:26.000,146,11102236,127845,0,1748280805,13833.34294712,95.50365710999904,53012.05978416 2025-05-26,17:33:27.000,146,11102229,127685,0,1748280806,13833.51809117999,95.70808188000228,53012.094719759996 2025-05-26,17:33:28.000,146,11102194,127525,0,1748280807,13833.673026309996,95.89135926000017,53012.094719759996 2025-05-26,17:33:29.000,146,11102276,127485,0,1748280808,13833.875115609997,96.15922619999765,53012.080745520005 2025-05-26,17:33:30.000,146,11102247,127445,0,1748280809,13833.949215020002,96.44119140000112,53012.15760384 2025-05-26,17:33:31.000,146,11102245,127405,0,1748280810,13834.097413839998,96.73020573000395,53012.150616720006 2025-05-26,17:33:32.000,146,11102241,127485,0,1748280811,13834.252348969989,97.06151484000293,53012.18555232 2025-05-26,17:33:33.000,146,11102258,127525,0,1748280812,13834.40054779,97.46331525000278,53012.25542352 2025-05-26,17:33:34.000,146,11102247,127445,0,1748280813,13834.58242816,97.85806653000327,53012.31132048001 2025-05-26,17:33:35.000,146,11102195,127445,0,1748280814,13834.750835909996,98.32330911000463,53012.367217440005 2025-05-26,17:33:36.000,146,11102277,127285,0,1748280815,13834.973134139997,98.77445343,53012.430101519996 2025-05-26,17:33:37.000,146,11102213,127605,0,1748280816,13835.101124029992,99.26084339999943,53012.50695984001 2025-05-26,17:33:38.000,146,11102233,127525,0,1748280817,13835.256059159998,99.74723336999887,53012.54888256 2025-05-26,17:33:39.000,146,11102185,127685,0,1748280818,13835.357103809998,100.18427943000279,53012.6676636 2025-05-26,17:33:40.000,146,11102217,127325,0,1748280819,13835.431203219989,100.56493245000456,53012.68862496 2025-05-26,17:33:41.000,146,11102171,127165,0,1748280820,13835.491830009989,100.98788025000249,53012.765483279996 2025-05-26,17:33:42.000,146,11102229,127525,0,1748280821,13835.498566319999,101.36853327000426,53012.86330296001 2025-05-26,17:33:43.000,146,11102216,127645,0,1748280822,13835.471621079989,101.65049847000046,53012.870290080005 2025-05-26,17:33:44.000,146,11102204,127405,0,1748280823,13835.404257979993,101.93951280000329,53012.95413552 2025-05-26,17:33:45.000,146,11102260,127285,0,1748280824,13835.296477019998,102.11574105000182,53012.989071120006 2025-05-26,17:33:46.000,146,11102272,127605,0,1748280825,13835.235850229998,102.27082191000227,53013.06592944 2025-05-26,17:33:47.000,146,11102225,127245,0,1748280826,13835.101124029992,102.43295190000208,53013.10785216001 2025-05-26,17:33:48.000,146,11102254,127605,0,1748280827,13834.946188900001,102.5457379799991,53013.14278776 2025-05-26,17:33:49.000,146,11102176,127645,0,1748280828,13834.831671629996,102.63032753999869,53013.22663320001 2025-05-26,17:33:50.000,146,11102205,127285,0,1748280829,13834.710418049995,102.72901536000427,53013.1916976 2025-05-26,17:33:51.000,146,11102207,127365,0,1748280830,13834.62284602,102.78540839999914,53013.24759456001 2025-05-26,17:33:52.000,146,11102257,127325,0,1748280831,13834.508328749995,102.89114535000408,53013.254581680005 2025-05-26,17:33:53.000,146,11102192,127205,0,1748280832,13834.427493029994,102.99688230000174,53013.22663320001 2025-05-26,17:33:54.000,146,11102260,127365,0,1748280833,13834.319712069999,103.02507881999918,53013.27554304001 2025-05-26,17:33:55.000,146,11102295,127165,0,1748280834,13834.158040629998,103.1026192499994,53013.29650440001 2025-05-26,17:33:56.000,146,11102246,127285,0,1748280835,13834.036787049998,103.15901229000156,53013.27554304001 2025-05-26,17:33:57.000,146,11102216,127205,0,1748280836,13833.929006090002,103.2506509800005,53013.2615688 2025-05-26,17:33:58.000,146,11102260,127285,0,1748280837,13833.726916790001,103.24360185000114,53013.205671840005 2025-05-26,17:33:59.000,146,11102251,127405,0,1748280838,13833.598926899991,103.22950359000242,53013.19868472001 2025-05-26,17:34:00.000,146,11102184,127365,0,1748280839,13833.42378284,103.23655272000178,53013.21265896 2025-05-26,17:34:01.000,146,11102267,127405,0,1748280840,13833.248638779995,103.19425793999835,53013.16374912 2025-05-26,17:34:02.000,146,11102171,127365,0,1748280841,13833.039813169999,103.17311055000027,53013.21265896 2025-05-26,17:34:03.000,146,11102219,127565,0,1748280842,13832.824251249993,103.08147186000133,53013.12881352001 2025-05-26,17:34:04.000,146,11102268,127525,0,1748280843,13832.601953019992,103.0391770799979,53013.0170196 2025-05-26,17:34:05.000,146,11102229,127245,0,1748280844,13832.352709549996,102.89114535000408,53013.07990368001 2025-05-26,17:34:06.000,146,11102199,127165,0,1748280845,13832.09672976999,102.72196623000491,53013.01003248001 2025-05-26,17:34:07.000,146,11102228,127525,0,1748280846,13831.874431539989,102.58098363000317,53013.00304536 2025-05-26,17:34:08.000,146,11102208,127205,0,1748280847,13831.618451759998,102.38360798999929,53012.9471484 2025-05-26,17:34:09.000,146,11102186,127205,0,1748280848,13831.328790430001,102.17918322000332,53012.89823856 2025-05-26,17:34:10.000,146,11102238,127005,0,1748280849,13831.093019579996,101.96066019000136,53012.821380240006 2025-05-26,17:34:11.000,146,11102298,127165,0,1748280850,13830.86398504,101.7421371599994,53012.84932872 2025-05-26,17:34:12.000,146,11102207,127045,0,1748280851,13830.688840979994,101.48131935000129,53012.75849616 2025-05-26,17:34:13.000,146,11102233,127445,0,1748280852,13830.513696919988,101.27689457999804,53012.68163784 2025-05-26,17:34:14.000,146,11102231,127365,0,1748280853,13830.365498099993,101.00197851000121,53012.62574088001 2025-05-26,17:34:15.000,146,11102231,127445,0,1748280854,13830.230771900002,100.75525896000181,53012.60477952001 2025-05-26,17:34:16.000,146,11102255,127445,0,1748280855,13830.170145110002,100.50853941000241,53012.4929856 2025-05-26,17:34:17.000,146,11102251,127045,0,1748280856,13830.136463559997,100.30411463999917,53012.465037120004 2025-05-26,17:34:18.000,146,11102191,127205,0,1748280857,13830.149936180002,100.08559161000449,53012.44407576 2025-05-26,17:34:19.000,146,11102221,127245,0,1748280858,13830.224035589992,99.95165814000211,53012.33228184 2025-05-26,17:34:20.000,146,11102287,127525,0,1748280859,13830.392443340003,99.87411771000188,53012.297346240004 2025-05-26,17:34:21.000,146,11102215,127125,0,1748280860,13830.621477879999,99.8247737999991,53012.25542352 2025-05-26,17:34:22.000,146,11102180,127445,0,1748280861,13830.81683086999,99.83182292999845,53012.199526560005 2025-05-26,17:34:23.000,146,11102247,127205,0,1748280862,13831.02565648,99.83887205999781,53012.16459096 2025-05-26,17:34:24.000,146,11102279,127205,0,1748280863,13831.281636259992,99.96575640000083,53012.13664248 2025-05-26,17:34:25.000,146,11102212,127165,0,1748280864,13831.598242829998,100.07854247999785,53012.10170688001 2025-05-26,17:34:26.000,146,11102258,127125,0,1748280865,13831.813804749989,100.24067246999766,53012.19253944001 2025-05-26,17:34:27.000,146,11102236,127125,0,1748280866,13832.069784529995,100.42394985000283,53012.14362960001 2025-05-26,17:34:28.000,146,11102212,127485,0,1748280867,13832.271873829995,100.63542374999815,53012.13664248 2025-05-26,17:34:29.000,146,11102261,127365,0,1748280868,13832.527853610001,100.84689765000076,53012.22747504 2025-05-26,17:34:30.000,146,11102238,126685,0,1748280869,13832.750151840002,101.10771545999887,53012.248436400005 2025-05-26,17:34:31.000,146,11102221,126845,0,1748280870,13832.992658999989,101.34738587999891,53012.26939776001 2025-05-26,17:34:32.000,146,11102253,127165,0,1748280871,13833.25537508999,101.6434493400011,53012.318307600006 2025-05-26,17:34:33.000,146,11102279,127325,0,1748280872,13833.4642007,101.94656193000264,53012.34625608 2025-05-26,17:34:34.000,146,11102269,127085,0,1748280873,13833.639344759991,102.2990184299997,53012.44407576 2025-05-26,17:34:35.000,146,11102211,127125,0,1748280874,13833.787543580002,102.62327840999933,53012.4929856 2025-05-26,17:34:36.000,146,11102242,127005,0,1748280875,13833.962687639993,103.01802968999982,53012.60477952001 2025-05-26,17:34:37.000,146,11102241,127605,0,1748280876,13834.097413839998,103.34228966999945,53012.71657344 2025-05-26,17:34:38.000,146,11102222,127685,0,1748280877,13834.178249559998,103.72294269000122,53012.71657344 2025-05-26,17:34:39.000,146,11102251,127845,0,1748280878,13834.218667419998,104.10359571000299,53012.81439312001 2025-05-26,17:34:40.000,146,11102228,127485,0,1748280879,13834.245612659994,104.48424873000477,53012.91221280001 2025-05-26,17:34:41.000,146,11102223,127645,0,1748280880,13834.191722179989,104.88604914000462,53012.96112264001 2025-05-26,17:34:42.000,146,11102226,127605,0,1748280881,13834.050259670003,105.23850564000168,53013.01003248001 2025-05-26,17:34:43.000,146,11102244,127765,0,1748280882,13833.949215020002,105.57686388000002,53013.05894232001 2025-05-26,17:34:44.000,146,11102231,127765,0,1748280883,13833.794279889997,105.92932038000436,53013.1218264 2025-05-26,17:34:45.000,146,11102197,127845,0,1748280884,13833.62587214,106.19013819000247,53013.156762000006 2025-05-26,17:34:46.000,146,11102251,127685,0,1748280885,13833.410310219995,106.42275948000315,53013.18471048 2025-05-26,17:34:47.000,146,11102203,127805,0,1748280886,13833.2621114,106.6130859900004,53013.14977488001 2025-05-26,17:34:48.000,146,11102191,127605,0,1748280887,13833.053285789989,106.81046163000428,53013.19868472001 2025-05-26,17:34:49.000,146,11102219,128165,0,1748280888,13832.905086969993,106.93029684000066,53013.14977488001 2025-05-26,17:34:50.000,146,11102259,127245,0,1748280889,13832.810778630002,107.12062334999791,53013.1916976 2025-05-26,17:34:51.000,146,11102206,127205,0,1748280890,13832.696261359997,107.16291813000134,53013.156762000006 2025-05-26,17:34:52.000,146,11102283,127045,0,1748280891,13832.628898260002,107.18406551999942,53013.07990368001 2025-05-26,17:34:53.000,146,11102247,127205,0,1748280892,13832.568271470001,107.17701639000006,53013.04496808 2025-05-26,17:34:54.000,146,11102209,127125,0,1748280893,13832.494172059996,107.12062334999791,53012.99605824 2025-05-26,17:34:55.000,146,11102220,127205,0,1748280894,13832.473963129996,107.07832857000176,53012.9471484 2025-05-26,17:34:56.000,146,11102257,127285,0,1748280895,13832.447017890001,106.9584933599981,53012.95413552 2025-05-26,17:34:57.000,146,11102208,127285,0,1748280896,13832.440281579991,106.81751076000364,53012.88426432 2025-05-26,17:34:58.000,146,11102211,126925,0,1748280897,13832.420072649991,106.66947903000255,53012.89823856 2025-05-26,17:34:59.000,146,11102220,127005,0,1748280898,13832.420072649991,106.53554556000017,53012.89125144001 2025-05-26,17:35:00.000,146,11102213,127165,0,1748280899,13832.426808960001,106.31702252999821,53012.88426432 2025-05-26,17:35:11.000,146,11102227,127085,0,1748280910,13833.760598339992,104.51949438000156,53012.67465072001 2025-05-26,17:35:12.000,146,11102254,127285,0,1748280911,13833.902060849992,104.47015046999877,53012.68862496 2025-05-26,17:35:13.000,146,11102215,127605,0,1748280912,13834.030050740002,104.38556090999919,53012.68163784 2025-05-26,17:35:14.000,146,11102186,127205,0,1748280913,13834.117622769998,104.36441352000111,53012.75849616 2025-05-26,17:35:15.000,146,11102193,127245,0,1748280914,13834.184985869993,104.32916787000431,53012.821380240006 2025-05-26,17:35:16.000,146,11102292,127245,0,1748280915,13834.198458489998,104.35031526000239,53012.83535448 2025-05-26,17:35:17.000,146,11102213,127205,0,1748280916,13834.137831699998,104.35736439000175,53012.86330296001 2025-05-26,17:35:18.000,146,11102237,127285,0,1748280917,13834.131095389988,104.30802047999896,53012.98208400001 2025-05-26,17:35:19.000,146,11102241,127165,0,1748280918,13834.009841810002,104.3009713499996,53013.00304536 2025-05-26,17:35:20.000,146,11102205,127045,0,1748280919,13833.922269779992,104.24457831000473,53013.05894232001 2025-05-26,17:35:21.000,146,11102195,127285,0,1748280920,13833.740389409992,104.20933266000065,53013.1218264 2025-05-26,17:35:22.000,146,11102219,127245,0,1748280921,13833.578717969991,104.1670378800045,53013.12881352001 2025-05-26,17:35:23.000,146,11102212,127125,0,1748280922,13833.329474499995,104.13179223000043,53013.1916976 2025-05-26,17:35:24.000,146,11102212,127165,0,1748280923,13833.127385199994,104.0542518000002,53013.205671840005 2025-05-26,17:35:25.000,146,11102213,127085,0,1748280924,13832.878141729998,103.99785875999805,53013.324452880006 2025-05-26,17:35:26.000,146,11102181,127085,0,1748280925,13832.581744089992,103.92736746000446,53013.36637560001 2025-05-26,17:35:27.000,146,11102188,127125,0,1748280926,13832.32576431,103.84277790000488,53013.4013112 2025-05-26,17:35:28.000,146,11102197,127205,0,1748280927,13832.07652083999,103.75818833999801,53013.39432408001 2025-05-26,17:35:29.000,146,11102175,126925,0,1748280928,13831.786859509994,103.68769704000442,53013.39432408001 2025-05-26,17:35:30.000,146,11102211,127245,0,1748280929,13831.578033899998,103.6101566100042,53013.373362720005 2025-05-26,17:35:31.000,146,11102213,127085,0,1748280930,13831.375944599997,103.53966531000333,53013.39432408001 2025-05-26,17:35:32.000,146,11102244,126885,0,1748280931,13831.160382679991,103.47622314000182,53013.39432408001 2025-05-26,17:35:33.000,146,11102161,127285,0,1748280932,13830.991974929995,103.3986827100016,53013.41528544001 2025-05-26,17:35:34.000,146,11102208,126885,0,1748280933,13830.810094559994,103.32819141000073,53013.4013112 2025-05-26,17:35:35.000,146,11102249,127085,0,1748280934,13830.661895739999,103.2506509800005,53013.38034984 2025-05-26,17:35:36.000,146,11102173,127285,0,1748280935,13830.527169539993,103.17311055000027,53013.35938848 2025-05-26,17:35:37.000,146,11102197,127205,0,1748280936,13830.385707029993,103.06032447000325,53013.31047864 2025-05-26,17:35:38.000,146,11102217,127125,0,1748280937,13830.237508209997,102.98278404000303,53013.21964608 2025-05-26,17:35:39.000,146,11102178,127365,0,1748280938,13830.035418909996,102.87704708999809,53013.1916976 2025-05-26,17:35:40.000,146,11102170,127005,0,1748280939,13829.90742902,102.76426101000106,53013.1916976 2025-05-26,17:35:41.000,146,11102174,127205,0,1748280940,13829.68513079,102.57393450000382,53013.12881352001 2025-05-26,17:35:42.000,146,11102250,127125,0,1748280941,13829.47630517999,102.42590277000272,53013.05894232001 2025-05-26,17:35:43.000,146,11102187,126845,0,1748280942,13829.247270639993,102.25672365000355,53012.96112264001 2025-05-26,17:35:44.000,146,11102233,127205,0,1748280943,13828.937400379997,102.05229888000031,53012.89125144001 2025-05-26,17:35:45.000,146,11102204,127285,0,1748280944,13828.614057499995,101.83377584999835,53012.821380240006 2025-05-26,17:35:46.000,146,11102184,127205,0,1748280945,13828.230087829994,101.51656499999808,53012.6676636 2025-05-26,17:35:47.000,146,11102211,126765,0,1748280946,13827.812436610002,101.20640328000445,53012.61176664 2025-05-26,17:35:48.000,146,11102215,126925,0,1748280947,13827.38131276999,100.79755373999797,53012.52093408 2025-05-26,17:35:49.000,146,11102199,127165,0,1748280948,13826.923243689998,100.3464094200026,53012.38817880001 2025-05-26,17:35:50.000,146,11102209,127205,0,1748280949,13826.492119850001,99.8882159700006,53012.29035912001 2025-05-26,17:35:51.000,146,11102219,127045,0,1748280950,13826.06099600999,99.32428557000094,53012.15760384 2025-05-26,17:35:52.000,146,11102202,126965,0,1748280951,13825.589454309993,98.68986387000041,53011.98991296 2025-05-26,17:35:53.000,146,11102189,126725,0,1748280952,13825.299792979997,98.05544216999988,53011.85017056 2025-05-26,17:35:54.000,146,11102230,127045,0,1748280953,13825.104439989991,97.36462743000448,53011.67549256 2025-05-26,17:35:55.000,146,11102199,127005,0,1748280954,13824.996659029995,96.65971443000308,53011.52177592001 2025-05-26,17:35:56.000,146,11102160,126845,0,1748280955,13825.02360426999,95.95480143000168,53011.361072160005 2025-05-26,17:35:57.000,146,11102191,127245,0,1748280956,13825.138121539996,95.21464278000349,53011.22132976 2025-05-26,17:35:58.000,146,11102248,127165,0,1748280957,13825.434519180002,94.53792629999953,53011.06761312001 2025-05-26,17:35:59.000,146,11102209,127205,0,1748280958,13825.89932456999,93.88940634000028,53011.00472904 2025-05-26,17:36:00.000,146,11102210,126925,0,1748280959,13826.485383539992,93.29023029000382,53010.94883208001 2025-05-26,17:36:11.000,146,11102202,127405,0,1748280970,13831.95526725999,96.40594575000432,53011.27722672 2025-05-26,17:36:12.000,146,11102190,127445,0,1748280971,13831.881167849999,97.16020266000123,53011.35408504001 2025-05-26,17:36:13.000,146,11102187,127565,0,1748280972,13831.712760099988,97.84396827000455,53011.528763040005 2025-05-26,17:36:14.000,146,11102190,127325,0,1748280973,13831.537616039997,98.4924882300038,53011.66850544001 2025-05-26,17:36:15.000,146,11102172,127285,0,1748280974,13831.355735669997,99.06346776000282,53011.73138952 2025-05-26,17:36:16.000,146,11102210,127325,0,1748280975,13831.20753685,99.54985773000226,53011.759337999996 2025-05-26,17:36:17.000,146,11102225,127365,0,1748280976,13831.093019579996,99.89526509999996,53011.87811904 2025-05-26,17:36:18.000,146,11102176,127325,0,1748280977,13831.03912909999,100.05034596000041,53011.92004176 2025-05-26,17:36:19.000,146,11102195,127485,0,1748280978,13831.012183859995,100.15608290999808,53012.0388228 2025-05-26,17:36:20.000,146,11102222,127485,0,1748280979,13831.06607434,100.19837769000151,53012.01087432 2025-05-26,17:36:21.000,146,11102214,127525,0,1748280980,13831.18732792,100.12788639000064,53012.06677128 2025-05-26,17:36:22.000,146,11102219,127005,0,1748280981,13831.281636259992,100.12788639000064,53012.094719759996 2025-05-26,17:36:23.000,146,11102213,127005,0,1748280982,13831.355735669997,100.11378813000192,53012.12266824001 2025-05-26,17:36:24.000,146,11102252,127045,0,1748280983,13831.342263049992,100.13493552,53012.14362960001 2025-05-26,17:36:25.000,146,11102156,127045,0,1748280984,13831.369208290002,100.21247595000023,53012.19253944001 2025-05-26,17:36:26.000,146,11102190,127205,0,1748280985,13831.389417220002,100.22657420999894,53012.262410639996 2025-05-26,17:36:27.000,146,11102206,126885,0,1748280986,13831.382680909992,100.29706550999981,53012.26939776001 2025-05-26,17:36:28.000,146,11102232,126965,0,1748280987,13831.375944599997,100.36755681000068,53012.26939776001 2025-05-26,17:36:29.000,146,11102228,127365,0,1748280988,13831.389417220002,100.4803428899977,53012.283372 2025-05-26,17:36:30.000,146,11102229,127125,0,1748280989,13831.362471979992,100.55788331999793,53012.25542352 2025-05-26,17:36:31.000,146,11102273,127245,0,1748280990,13831.389417220002,100.67771853000158,53012.31132048001 2025-05-26,17:36:32.000,146,11102235,127685,0,1748280991,13831.497198179997,100.6918167900003,53012.25542352 2025-05-26,17:36:33.000,146,11102240,127245,0,1748280992,13831.564561279993,100.66362027000287,53012.27638488 2025-05-26,17:36:34.000,146,11102267,127085,0,1748280993,13831.706023789993,100.6283746199988,53012.262410639996 2025-05-26,17:36:35.000,146,11102212,127685,0,1748280994,13831.97547618999,100.51558854000177,53012.248436400005 2025-05-26,17:36:36.000,146,11102156,127245,0,1748280995,13832.26513752,100.42394985000283,53012.25542352 2025-05-26,17:36:37.000,146,11102187,127165,0,1748280996,13832.608689330002,100.3464094200026,53012.26939776001 2025-05-26,17:36:38.000,146,11102240,127525,0,1748280997,13832.999395309998,100.22657420999894,53012.22048792001 2025-05-26,17:36:39.000,146,11102197,127525,0,1748280998,13833.40357391,100.05739508999977,53012.19253944001 2025-05-26,17:36:40.000,146,11102203,127485,0,1748280999,13833.834697749997,99.96575640000083,53012.15760384 2025-05-26,17:36:41.000,146,11102269,127445,0,1748281000,13834.265821589994,99.83887205999781,53012.12266824001 2025-05-26,17:36:42.000,146,11102241,127525,0,1748281001,13834.730626979996,99.70493859000271,53012.06677128 2025-05-26,17:36:43.000,146,11102232,127445,0,1748281002,13835.235850229998,99.62739816000249,53012.02484856001 2025-05-26,17:36:44.000,146,11102212,127165,0,1748281003,13835.687182999995,99.50756294999883,53012.05279704001 2025-05-26,17:36:45.000,146,11102221,127765,0,1748281004,13836.131779459996,99.43707164999796,53012.06677128 2025-05-26,17:36:46.000,146,11102242,127685,0,1748281005,13836.502276509993,99.40182600000117,53012.094719759996 2025-05-26,17:36:47.000,146,11102200,127485,0,1748281006,13836.825619389994,99.34543295999902,53012.05978416 2025-05-26,17:36:48.000,146,11102237,128005,0,1748281007,13837.13548964999,99.32428557000094,53012.05978416 2025-05-26,17:36:49.000,146,11102211,127685,0,1748281008,13837.344315260001,99.30313818000286,53012.14362960001 2025-05-26,17:36:50.000,146,11102194,127925,0,1748281009,13837.465568840002,99.37362948000373,53012.080745520005 2025-05-26,17:36:51.000,146,11102242,127925,0,1748281010,13837.512723009997,99.41592425999988,53012.150616720006 2025-05-26,17:36:52.000,146,11102213,127645,0,1748281011,13837.485777770002,99.5428086000029,53012.19253944001 2025-05-26,17:36:53.000,146,11102218,127485,0,1748281012,13837.438623599992,99.676742069998,53012.33228184 2025-05-26,17:36:54.000,146,11102163,128005,0,1748281013,13837.276952159991,99.75428249999823,53012.248436400005 2025-05-26,17:36:55.000,146,11102176,127725,0,1748281014,13837.13548964999,99.83887205999781,53012.3532432 2025-05-26,17:36:56.000,146,11102230,127805,0,1748281015,13836.96034559,99.90231422999932,53012.40215304 2025-05-26,17:36:57.000,146,11102190,127765,0,1748281016,13836.758256289999,99.87411771000188,53012.50695984001 2025-05-26,17:36:58.000,146,11102173,127765,0,1748281017,13836.441649719993,99.88116684000124,53012.49997272 2025-05-26,17:36:59.000,146,11102254,127765,0,1748281018,13836.125043150001,99.83887205999781,53012.583818160005 2025-05-26,17:37:00.000,146,11102210,127885,0,1748281019,13835.79496395999,99.8529703200038,53012.66067648 2025-05-26,17:37:01.000,146,11102223,127805,0,1748281020,13835.498566319999,99.83887205999781,53012.69561208001 2025-05-26,17:37:02.000,146,11102210,127485,0,1748281021,13835.202168679993,99.86001945000316,53012.702599200005 2025-05-26,17:37:03.000,146,11102241,127525,0,1748281022,13834.905771040001,99.90231422999932,53012.765483279996 2025-05-26,17:37:04.000,146,11102194,127845,0,1748281023,13834.70368174,100.06444421999913,53012.8772772 2025-05-26,17:37:05.000,146,11102202,127805,0,1748281024,13834.508328749995,100.30411463999917,53012.84234160001 2025-05-26,17:37:06.000,146,11102208,127925,0,1748281025,13834.346657309994,100.56493245000456,53012.870290080005 2025-05-26,17:37:07.000,146,11102216,127765,0,1748281026,13834.225403729994,100.88214330000483,53012.870290080005 2025-05-26,17:37:08.000,146,11102198,127685,0,1748281027,13834.090677529988,101.1852558899991,53012.90522568 2025-05-26,17:37:09.000,146,11102244,127885,0,1748281028,13833.949215020002,101.46722109000257,53012.89823856 2025-05-26,17:37:10.000,146,11102226,127765,0,1748281029,13833.821225129992,101.81262846000027,53012.919199920005 2025-05-26,17:37:11.000,146,11102254,127685,0,1748281030,13833.720180479992,102.03115149000223,53012.89823856 2025-05-26,17:37:12.000,146,11102210,127805,0,1748281031,13833.639344759991,102.25672365000355,53012.8772772 2025-05-26,17:37:13.000,146,11102241,127525,0,1748281032,13833.58545428,102.42590277000272,53012.92618704 2025-05-26,17:37:14.000,146,11102175,127805,0,1748281033,13833.49788224999,102.49639407000359,53012.83535448 2025-05-26,17:37:15.000,146,11102230,127565,0,1748281034,13833.50461856,102.57393450000382,53012.89823856 2025-05-26,17:37:16.000,146,11102234,127765,0,1748281035,13833.51809117999,102.6585240600034,53012.84932872 2025-05-26,17:37:17.000,146,11102251,127685,0,1748281036,13833.45746438999,102.65147493000404,53012.821380240006 2025-05-26,17:37:18.000,146,11102151,127605,0,1748281037,13833.52482749,102.65147493000404,53012.800418880004 2025-05-26,17:37:19.000,146,11102240,127525,0,1748281038,13833.598926899991,102.63737666999805,53012.77247040001 2025-05-26,17:37:20.000,146,11102159,127365,0,1748281039,13833.706707860001,102.66557319000276,53012.66067648 2025-05-26,17:37:31.000,146,11102168,127445,0,1748281050,13834.80472639,101.53771239000343,53012.38817880001 2025-05-26,17:37:32.000,146,11102185,127725,0,1748281051,13834.919243659991,101.34738587999891,53012.416127280005 2025-05-26,17:37:33.000,146,11102234,127525,0,1748281052,13835.047233550002,101.10066632999951,53012.39516592 2025-05-26,17:37:34.000,146,11102205,127525,0,1748281053,13835.208904990002,100.8398485200014,53012.43708864001 2025-05-26,17:37:35.000,146,11102221,127165,0,1748281054,13835.343631189993,100.55788331999793,53012.39516592 2025-05-26,17:37:36.000,146,11102200,127685,0,1748281055,13835.478357389999,100.29706550999981,53012.38119168 2025-05-26,17:37:37.000,146,11102174,127285,0,1748281056,13835.586138349994,100.06444421999913,53012.367217440005 2025-05-26,17:37:38.000,146,11102109,127285,0,1748281057,13835.76128241,99.84592119000445,53012.40914016001 2025-05-26,17:37:39.000,146,11102219,127525,0,1748281058,13835.89600860999,99.66264380999928,53012.40215304 2025-05-26,17:37:40.000,146,11102250,127325,0,1748281059,13836.057680049991,99.49346469000011,53012.47901136001 2025-05-26,17:37:41.000,146,11102157,127285,0,1748281060,13836.178933629992,99.40182600000117,53012.485998480006 2025-05-26,17:37:42.000,146,11102154,127325,0,1748281061,13836.306923520002,99.31018731000222,53012.51394696 2025-05-26,17:37:43.000,146,11102243,127205,0,1748281062,13836.495540199998,99.26789252999879,53012.55586968001 2025-05-26,17:37:44.000,146,11102126,127165,0,1748281063,13836.623530089993,99.25379427000007,53012.69561208001 2025-05-26,17:37:45.000,146,11102212,127445,0,1748281064,13836.75151997999,99.26084339999943,53012.77247040001 2025-05-26,17:37:46.000,146,11102231,127485,0,1748281065,13836.866037249994,99.3313347000003,53012.807406 2025-05-26,17:37:47.000,146,11102225,127565,0,1748281066,13837.03444499999,99.42297338999924,53012.84932872 2025-05-26,17:37:48.000,146,11102152,127485,0,1748281067,13837.1018081,99.48641556000075,53012.919199920005 2025-05-26,17:37:49.000,146,11102166,127085,0,1748281068,13837.1018081,99.59920163999777,53012.96112264001 2025-05-26,17:37:50.000,146,11102179,128005,0,1748281069,13837.027708689995,99.73313511000015,53013.01003248001 2025-05-26,17:37:51.000,146,11102129,128005,0,1748281070,13836.97381820999,99.86001945000316,53013.07990368001 2025-05-26,17:37:52.000,146,11102130,128085,0,1748281071,13836.711102119989,100.02214944000298,53013.16374912 2025-05-26,17:37:53.000,146,11102203,128285,0,1748281072,13836.502276509993,100.12788639000064,53013.18471048 2025-05-26,17:37:54.000,146,11102145,128045,0,1748281073,13836.306923520002,100.14903377999872,53013.17073624 2025-05-26,17:37:55.000,146,11102216,128325,0,1748281074,13835.990316949996,100.17018117000407,53013.2615688 2025-05-26,17:37:56.000,146,11102197,128005,0,1748281075,13835.65350144999,100.14198464999936,53013.24759456001 2025-05-26,17:37:57.000,146,11102202,128005,0,1748281076,13835.323422259993,100.06444421999913,53013.23362032 2025-05-26,17:37:58.000,146,11102155,127965,0,1748281077,13835.080915099992,99.97985465999955,53013.324452880006 2025-05-26,17:37:59.000,146,11102170,127965,0,1748281078,13834.838407939991,99.79657728000166,53013.34541424001 2025-05-26,17:38:00.000,146,11102195,128165,0,1748281079,13834.60263709,99.6414964200012,53013.35938848 2025-05-26,17:38:01.000,146,11102162,128125,0,1748281080,13834.366866239994,99.45116991000396,53013.38034984 2025-05-26,17:38:02.000,146,11102176,127725,0,1748281081,13834.131095389988,99.20445036000456,53013.44323392001 2025-05-26,17:38:03.000,146,11102191,127645,0,1748281082,13833.868379300002,98.94363254999917,53013.436246799996 2025-05-26,17:38:04.000,146,11102177,127645,0,1748281083,13833.659553689991,98.73215865000384,53013.40829832 2025-05-26,17:38:05.000,146,11102220,127645,0,1748281084,13833.470937009995,98.45724257999973,53013.36637560001 2025-05-26,17:38:06.000,146,11102178,127925,0,1748281085,13833.21495722999,98.33740737000335,53013.324452880006 2025-05-26,17:38:07.000,146,11102224,127685,0,1748281086,13832.985922689993,98.16822825000418,53013.29650440001 2025-05-26,17:38:08.000,146,11102182,127685,0,1748281087,13832.696261359997,98.02724565000244,53013.268555919996 2025-05-26,17:38:09.000,146,11102200,127645,0,1748281088,13832.3863911,97.89331218000007,53013.23362032 2025-05-26,17:38:10.000,146,11102230,127725,0,1748281089,13832.05631190999,97.75232957999833,53013.19868472001 2025-05-26,17:38:11.000,146,11102155,127885,0,1748281090,13831.732969029988,97.65364176000003,53013.135800640004 2025-05-26,17:38:12.000,146,11102159,127965,0,1748281091,13831.450044010002,97.50561002999893,53013.04496808 2025-05-26,17:38:13.000,146,11102207,127885,0,1748281092,13831.173855299996,97.31528352000169,53013.09387792 2025-05-26,17:38:14.000,146,11102116,127965,0,1748281093,13830.94482076,97.082662230001,53012.96112264001 2025-05-26,17:38:15.000,146,11102197,127845,0,1748281094,13830.71578621999,96.91348311000183,53012.91221280001 2025-05-26,17:38:16.000,146,11102211,128125,0,1748281095,13830.567587399993,96.77954963999946,53012.870290080005 2025-05-26,17:38:17.000,146,11102209,128365,0,1748281096,13830.493487989988,96.58217400000285,53012.807406 2025-05-26,17:38:18.000,146,11102173,127965,0,1748281097,13830.378970719998,96.36365097000089,53012.79343176001 2025-05-26,17:38:19.000,146,11102212,128325,0,1748281098,13830.318343929997,96.20152098000108,53012.66067648 2025-05-26,17:38:20.000,146,11102242,127965,0,1748281099,13830.311607620002,96.06053837999934,53012.56984392 2025-05-26,17:38:31.000,146,11102161,127445,0,1748281110,13830.682104669999,95.77152405000379,53012.00388720001 2025-05-26,17:38:32.000,146,11102165,127525,0,1748281111,13830.79662193999,95.722180140001,53011.98991296 2025-05-26,17:38:33.000,146,11102213,127205,0,1748281112,13830.98523862,95.60939406000398,53012.00388720001 2025-05-26,17:38:34.000,146,11102181,127605,0,1748281113,13831.180591609991,95.51775536999776,53011.913054640005 2025-05-26,17:38:35.000,146,11102239,127685,0,1748281114,13831.355735669997,95.42611667999881,53011.98991296 2025-05-26,17:38:36.000,146,11102185,127365,0,1748281115,13831.470252940002,95.34152711999923,53011.94799024 2025-05-26,17:38:37.000,146,11102184,127605,0,1748281116,13831.631924380003,95.34857624999859,53011.982925840006 2025-05-26,17:38:38.000,146,11102144,127325,0,1748281117,13831.753177959989,95.40496929000074,53011.927028879996 2025-05-26,17:38:39.000,146,11102197,127405,0,1748281118,13831.807068439994,95.44726407000417,53011.982925840006 2025-05-26,17:38:40.000,146,11102224,126885,0,1748281119,13831.840749989999,95.58824666999863,53012.06677128 2025-05-26,17:38:41.000,146,11102143,127205,0,1748281120,13831.800332129998,95.77152405000379,53012.08773264 2025-05-26,17:38:42.000,146,11102159,127125,0,1748281121,13831.685814859993,95.95480143000168,53012.17157808001 2025-05-26,17:38:43.000,146,11102199,127245,0,1748281122,13831.557824969997,96.16627533000428,53012.1785652 2025-05-26,17:38:44.000,146,11102150,126725,0,1748281123,13831.369208290002,96.41299488000368,53012.248436400005 2025-05-26,17:38:45.000,146,11102186,127005,0,1748281124,13831.16711899,96.69496007999987,53012.283372 2025-05-26,17:38:46.000,146,11102195,127085,0,1748281125,13830.931348139995,96.99102354000206,53012.31132048001 2025-05-26,17:38:47.000,146,11102158,127125,0,1748281126,13830.729258839994,97.30118526000297,53012.39516592 2025-05-26,17:38:48.000,146,11102159,127365,0,1748281127,13830.506960609993,97.5761013299998,53012.430101519996 2025-05-26,17:38:49.000,146,11102152,127125,0,1748281128,13830.338552859997,97.80872262000048,53012.40914016001 2025-05-26,17:38:50.000,146,11102201,127125,0,1748281129,13830.190354040002,98.0342947800018,53012.416127280005 2025-05-26,17:39:01.000,146,11102136,127245,0,1748281140,13829.092335510002,99.31723644000158,53012.17157808001 2025-05-26,17:39:02.000,146,11102150,127445,0,1748281141,13829.024972409992,99.38067861000309,53012.129655360004 2025-05-26,17:39:03.000,146,11102175,127605,0,1748281142,13828.964345619992,99.40887513000052,53012.06677128 2025-05-26,17:39:04.000,146,11102194,127405,0,1748281143,13828.964345619992,99.50051381999947,53012.04580992 2025-05-26,17:39:05.000,146,11102186,127365,0,1748281144,13828.917191449997,99.51461207999819,53011.98991296 2025-05-26,17:39:06.000,146,11102185,127445,0,1748281145,13828.863300969992,99.53575947000354,53011.94799024 2025-05-26,17:39:07.000,146,11102194,127525,0,1748281146,13828.809410490001,99.49346469000011,53011.94799024 2025-05-26,17:39:08.000,146,11102179,127525,0,1748281147,13828.694893219996,99.52871034000418,53011.89209328 2025-05-26,17:39:09.000,146,11102126,127445,0,1748281148,13828.614057499995,99.5780542499997,53011.83619632001 2025-05-26,17:39:10.000,146,11102263,127365,0,1748281149,13828.452386059995,99.59920163999777,53011.78728648001 2025-05-26,17:39:21.000,146,11102166,128085,0,1748281160,13827.630556240001,101.21345241000381,53011.361072160005 2025-05-26,17:39:22.000,146,11102125,127445,0,1748281161,13827.650765170001,101.3967297900017,53011.38203352001 2025-05-26,17:39:23.000,146,11102151,127685,0,1748281162,13827.664237789992,101.61525282000366,53011.38203352001 2025-05-26,17:39:24.000,146,11102209,127445,0,1748281163,13827.684446719992,101.8901688900005,53011.35408504001 2025-05-26,17:39:25.000,146,11102171,127645,0,1748281164,13827.657501479996,102.10869192000246,53011.38902064 2025-05-26,17:39:26.000,146,11102151,127605,0,1748281165,13827.590138380001,102.30606755999906,53011.3750464 2025-05-26,17:39:27.000,146,11102179,127485,0,1748281166,13827.583402069991,102.46819754999888,53011.39600776 2025-05-26,17:39:28.000,146,11102240,127685,0,1748281167,13827.516038969996,102.55983623999782,53011.35408504001 2025-05-26,17:39:29.000,146,11102165,127925,0,1748281168,13827.475621109996,102.6585240600034,53011.38203352001 2025-05-26,17:39:30.000,146,11102198,128245,0,1748281169,13827.38131276999,102.6585240600034,53011.40299488001 2025-05-26,17:39:31.000,146,11102157,128285,0,1748281170,13827.293740739995,102.66557319000276,53011.35408504001 2025-05-26,17:39:32.000,146,11102139,127965,0,1748281171,13827.28026811999,102.64442580000468,53011.41696912 2025-05-26,17:39:33.000,146,11102235,128125,0,1748281172,13827.233113949995,102.60213102000125,53011.43793048 2025-05-26,17:39:34.000,146,11102217,127885,0,1748281173,13827.22637764,102.56688537000446,53011.43094336001 2025-05-26,17:39:35.000,146,11102149,128245,0,1748281174,13827.21964132999,102.48934494000423,53011.4449176 2025-05-26,17:39:36.000,146,11102169,128165,0,1748281175,13827.19943239999,102.35541147000185,53011.42395624001 2025-05-26,17:39:37.000,146,11102175,128565,0,1748281176,13827.20616871,102.2990184299997,53011.48684032 2025-05-26,17:39:38.000,146,11102193,128325,0,1748281177,13827.16575085,102.18623235000268,53011.45190472001 2025-05-26,17:39:39.000,146,11102112,128125,0,1748281178,13827.152278229994,102.17918322000332,53011.49382744 2025-05-26,17:39:40.000,146,11102245,128085,0,1748281179,13827.03776095999,102.08754453000438,53011.50780168 2025-05-26,17:39:41.000,146,11102203,127805,0,1748281180,13827.064706199999,102.05229888000031,53011.52177592001 2025-05-26,17:39:42.000,146,11102153,127965,0,1748281181,13827.010815719994,102.01705323000351,53011.50081456001 2025-05-26,17:39:43.000,146,11102136,127885,0,1748281182,13826.983870479999,101.99590583999816,53011.54273728 2025-05-26,17:39:44.000,146,11102226,127885,0,1748281183,13826.923243689998,101.9888567099988,53011.50081456001 2025-05-26,17:39:45.000,146,11102194,128125,0,1748281184,13826.842407969998,101.98180757999944,53011.53575016 2025-05-26,17:39:46.000,146,11102160,127845,0,1748281185,13826.754835940003,101.9888567099988,53011.53575016 2025-05-26,17:39:47.000,146,11102257,127765,0,1748281186,13826.653791290002,101.9888567099988,53011.54972440001 2025-05-26,17:39:48.000,146,11102218,127805,0,1748281187,13826.559482949997,101.94656193000264,53011.55671152 2025-05-26,17:39:49.000,146,11102149,127965,0,1748281188,13826.485383539992,101.94656193000264,53011.52177592001 2025-05-26,17:39:50.000,146,11102147,127805,0,1748281189,13826.391075200001,101.89721801999985,53011.479853200006 2025-05-26,17:39:51.000,146,11102255,128085,0,1748281190,13826.316975789996,101.8549232400037,53011.4449176 2025-05-26,17:39:52.000,146,11102250,128085,0,1748281191,13826.215931139996,101.86902150000242,53011.43793048 2025-05-26,17:39:53.000,146,11102186,127845,0,1748281192,13826.10141386999,101.79853020000155,53011.43094336001 2025-05-26,17:39:54.000,146,11102210,128325,0,1748281193,13826.06099600999,101.7421371599994,53011.4449176 2025-05-26,17:39:55.000,146,11102219,128005,0,1748281194,13825.953215049994,101.68574412000453,53011.34709792 2025-05-26,17:39:56.000,146,11102181,127805,0,1748281195,13825.85890670999,101.62230195000302,53011.40299488001 2025-05-26,17:39:57.000,146,11102149,127885,0,1748281196,13825.730916819994,101.6082036900043,53011.3750464 2025-05-26,17:39:58.000,146,11102227,128165,0,1748281197,13825.643344789998,101.48836848000064,53011.30517520001 2025-05-26,17:39:59.000,146,11102187,128005,0,1748281198,13825.508618589993,101.37558240000362,53011.22132976 2025-05-26,17:40:00.000,146,11102204,127925,0,1748281199,13825.400837629997,101.25574718999997,53011.17940704 2025-05-26,17:40:11.000,146,11102253,127965,0,1748281210,13825.124648919991,98.94363254999917,53010.65537304 2025-05-26,17:40:12.000,146,11102218,128045,0,1748281211,13825.158330469996,98.68281474000105,53010.64838592 2025-05-26,17:40:13.000,146,11102208,127565,0,1748281212,13825.171803090001,98.42199693000293,53010.6064632 2025-05-26,17:40:14.000,146,11102180,128165,0,1748281213,13825.266111429992,98.19642477000161,53010.54357912001 2025-05-26,17:40:15.000,146,11102230,127805,0,1748281214,13825.394101320002,98.01314739000372,53010.55056624 2025-05-26,17:40:16.000,146,11102235,127765,0,1748281215,13825.508618589993,97.91445956999814,53010.49466928001 2025-05-26,17:40:17.000,146,11102179,127845,0,1748281216,13825.636608479988,97.80167349000112,53010.55056624 2025-05-26,17:40:18.000,146,11102225,127485,0,1748281217,13825.663553719998,97.76642784000433,53010.48768216 2025-05-26,17:40:19.000,146,11102246,127805,0,1748281218,13825.744389439998,97.73823131999961,53010.51563064001 2025-05-26,17:40:20.000,146,11102187,127525,0,1748281219,13825.818488849989,97.81577174999984,53010.43877232 2025-05-26,17:40:21.000,146,11102207,127285,0,1748281220,13825.764598369999,97.87921392000135,53010.52960488 2025-05-26,17:40:22.000,146,11102210,127565,0,1748281221,13825.818488849989,98.01314739000372,53010.522617760005 2025-05-26,17:40:23.000,146,11102196,127685,0,1748281222,13825.885851949999,98.23871954999777,53010.52960488 2025-05-26,17:40:24.000,146,11102195,127525,0,1748281223,13825.973423979995,98.42199693000293,53010.55755336 2025-05-26,17:40:25.000,146,11102187,127605,0,1748281224,13826.00710553,98.61232344000018,53010.522617760005 2025-05-26,17:40:26.000,146,11102222,127525,0,1748281225,13826.16204065999,98.83084647000214,53010.57851472 2025-05-26,17:40:27.000,146,11102215,127565,0,1748281226,13826.24961269,98.97182907000388,53010.56454048001 2025-05-26,17:40:28.000,146,11102252,127685,0,1748281227,13826.404547819991,99.1198607999977,53010.54357912001 2025-05-26,17:40:29.000,146,11102174,127645,0,1748281228,13826.606637119992,99.31018731000222,53010.56454048001 2025-05-26,17:40:30.000,146,11102216,127685,0,1748281229,13826.835671659988,99.46526817000267,53010.50864352 2025-05-26,17:40:31.000,146,11102174,127925,0,1748281230,13827.111860369994,99.66264380999928,53010.54357912001 2025-05-26,17:40:32.000,146,11102192,127725,0,1748281231,13827.354367529995,99.81067554000037,53010.571527600005 2025-05-26,17:40:33.000,146,11102155,127845,0,1748281232,13827.52951159,100.0362477000017,53010.61345032001 2025-05-26,17:40:34.000,146,11102208,127525,0,1748281233,13827.758546129997,100.15608290999808,53010.6064632 2025-05-26,17:40:35.000,146,11102194,127445,0,1748281234,13827.866327089992,100.31821289999789,53010.620437440004 2025-05-26,17:40:36.000,146,11102270,127405,0,1748281235,13827.994316979988,100.43804811000155,53010.63441168001 2025-05-26,17:40:37.000,146,11102187,127485,0,1748281236,13828.021262219998,100.57903071000328,53010.59947608 2025-05-26,17:40:38.000,146,11102156,127445,0,1748281237,13828.048207459993,100.6918167900003,53010.641398800006 2025-05-26,17:40:39.000,146,11102213,127485,0,1748281238,13828.075152699988,100.78345547999925,53010.62742456 2025-05-26,17:40:40.000,146,11102178,127525,0,1748281239,13828.054943769988,100.86804503999883,53010.69729576 2025-05-26,17:40:41.000,146,11102202,127325,0,1748281240,13828.027998529993,100.82575026000268,53010.6763344 2025-05-26,17:40:42.000,146,11102239,127605,0,1748281241,13827.987580669993,100.85394678000011,53010.641398800006 2025-05-26,17:40:43.000,146,11102190,127485,0,1748281242,13828.027998529993,100.83279939000204,53010.66236016001 2025-05-26,17:40:44.000,146,11102256,127325,0,1748281243,13828.054943769988,100.76230809000117,53010.66934728 2025-05-26,17:40:45.000,146,11102172,127005,0,1748281244,13828.081889009998,100.6918167900003,53010.69729576 2025-05-26,17:40:46.000,146,11102215,127245,0,1748281245,13828.196406279989,100.58607984000264,53010.690308640005 2025-05-26,17:40:47.000,146,11102195,127205,0,1748281246,13828.33786878999,100.45919549999962,53010.66934728 2025-05-26,17:40:48.000,146,11102212,127205,0,1748281247,13828.51974915999,100.33231116000388,53010.71825712 2025-05-26,17:40:49.000,146,11102251,127405,0,1748281248,13828.68142059999,100.18427943000279,53010.69729576 2025-05-26,17:40:50.000,146,11102149,127205,0,1748281249,13828.883509899992,100.0996898700032,53010.7462056 2025-05-26,17:41:11.000,146,11102195,127325,0,1748281270,13835.404257979993,98.11183521000203,53011.16543280001 2025-05-26,17:41:12.000,146,11102186,127405,0,1748281271,13835.84211813,98.16822825000418,53011.2003684 2025-05-26,17:41:13.000,146,11102177,127485,0,1748281272,13836.428177100002,98.22462128999905,53011.43094336001 2025-05-26,17:41:14.000,146,11102199,127005,0,1748281273,13836.91319141999,98.37265302000014,53011.59863424001 2025-05-26,17:41:15.000,146,11102188,126845,0,1748281274,13837.209589059996,98.56297953000467,53011.76632512001 2025-05-26,17:41:16.000,146,11102211,127205,0,1748281275,13837.438623599992,98.84494473000086,53011.87811904 2025-05-26,17:41:17.000,146,11102183,127045,0,1748281276,13837.593558729997,99.07756602000154,53011.95497736001 2025-05-26,17:41:18.000,146,11102145,127245,0,1748281277,13837.708075999988,99.35953121999773,53012.0388228 2025-05-26,17:41:19.000,146,11102229,127165,0,1748281278,13837.795648029998,99.66264380999928,53012.1785652 2025-05-26,17:41:20.000,146,11102218,127445,0,1748281279,13837.836065889998,99.96575640000083,53012.31132048001 2025-05-26,17:41:21.000,146,11102207,127245,0,1748281280,13837.526195630002,100.31116376999853,53012.199526560005 2025-05-26,17:41:22.000,146,11102212,127165,0,1748281281,13837.499250389992,100.60722723000072,53012.297346240004 2025-05-26,17:41:23.000,146,11102212,127565,0,1748281282,13837.479041459992,100.84689765000076,53012.430101519996 2025-05-26,17:41:24.000,146,11102220,127685,0,1748281283,13837.431887289997,101.0865680700008,53012.50695984001 2025-05-26,17:41:25.000,146,11102215,127365,0,1748281284,13837.445359910002,101.26984544999868,53012.55586968001 2025-05-26,17:41:26.000,146,11102203,127525,0,1748281285,13837.431887289997,101.38968066000234,53012.68862496 2025-05-26,17:41:27.000,146,11102209,127605,0,1748281286,13837.411678359997,101.46722109000257,53012.79343176001 2025-05-26,17:41:28.000,146,11102235,127645,0,1748281287,13837.465568840002,101.43902456999785,53012.800418880004 2025-05-26,17:41:29.000,146,11102240,127645,0,1748281288,13837.499250389992,101.3967297900017,53012.77247040001 2025-05-26,17:41:30.000,146,11102241,127845,0,1748281289,13837.526195630002,101.30509110000276,53012.86330296001 2025-05-26,17:41:31.000,146,11102183,127805,0,1748281290,13837.573349799997,101.19230501999846,53012.94016128001 2025-05-26,17:41:32.000,146,11102202,127765,0,1748281291,13837.714812309998,101.00197851000121,53012.89125144001 2025-05-26,17:41:33.000,146,11102189,127525,0,1748281292,13837.761966479993,100.77640634999989,53012.96112264001 2025-05-26,17:41:34.000,146,11102124,127685,0,1748281293,13837.788911719988,100.52968680000049,53013.03099384001 2025-05-26,17:41:35.000,146,11102154,127925,0,1748281294,13837.768702789988,100.24067246999766,53013.06592944 2025-05-26,17:41:36.000,146,11102165,127885,0,1748281295,13837.741757549993,99.95165814000211,53013.086890800005 2025-05-26,17:41:37.000,146,11102128,127725,0,1748281296,13837.701339689993,99.69788946000335,53013.12881352001 2025-05-26,17:41:38.000,146,11102244,127685,0,1748281297,13837.660921829993,99.4300225199986,53013.14977488001 2025-05-26,17:41:39.000,146,11102176,127805,0,1748281298,13837.553140869997,99.1833029699992,53013.21964608 2025-05-26,17:41:40.000,146,11102177,127525,0,1748281299,13837.526195630002,98.90133777000301,53013.268555919996 2025-05-26,17:41:41.000,146,11102181,127765,0,1748281300,13837.452096219997,98.71806038999785,53013.303491520004 2025-05-26,17:41:42.000,146,11102165,127885,0,1748281301,13837.411678359997,98.54183213999931,53013.34541424001 2025-05-26,17:41:43.000,146,11102223,127725,0,1748281302,13837.377996809992,98.38675127999886,53013.33144 2025-05-26,17:41:44.000,146,11102163,127325,0,1748281303,13837.317370019991,98.29511258999992,53013.2615688 2025-05-26,17:41:45.000,146,11102152,127645,0,1748281304,13837.19611643999,98.21757215999969,53013.28951728 2025-05-26,17:41:46.000,146,11102200,127765,0,1748281305,13837.1018081,98.14708085999882,53013.36637560001 2025-05-26,17:41:47.000,146,11102215,127685,0,1748281306,13837.03444499999,98.07658955999796,53013.35938848 2025-05-26,17:41:48.000,146,11102161,127765,0,1748281307,13836.87950987,98.0695404299986,53013.33842712 2025-05-26,17:41:49.000,146,11102200,127685,0,1748281308,13836.731311049989,97.99904912999773,53013.29650440001 2025-05-26,17:41:50.000,146,11102144,127805,0,1748281309,13836.509012819988,97.90036130999943,53013.324452880006 2025-05-26,17:41:51.000,146,11102213,128165,0,1748281310,13836.367550310002,97.86511566000263,53013.268555919996 2025-05-26,17:41:52.000,146,11102221,127645,0,1748281311,13836.205878870001,97.75232957999833,53013.31746576001 2025-05-26,17:41:53.000,146,11102241,127685,0,1748281312,13836.017262189991,97.5761013299998,53013.31047864 2025-05-26,17:41:54.000,146,11102170,127725,0,1748281313,13835.88253599,97.43511872999807,53013.268555919996 2025-05-26,17:41:55.000,146,11102158,127565,0,1748281314,13835.768018719995,97.21659570000338,53013.268555919996 2025-05-26,17:41:56.000,146,11102147,127725,0,1748281315,13835.666974069994,97.0192200599995,53013.254581680005 2025-05-26,17:41:57.000,146,11102134,127525,0,1748281316,13835.65350144999,96.79364789999818,53013.254581680005 2025-05-26,17:41:58.000,146,11102223,127845,0,1748281317,13835.66023776,96.53987921999942,53013.254581680005 2025-05-26,17:41:59.000,146,11102224,127645,0,1748281318,13835.687182999995,96.27201228000195,53013.21265896 2025-05-26,17:42:00.000,146,11102102,127525,0,1748281319,13835.77475502999,96.03939099000127,53013.16374912 2025-05-26,17:42:01.000,146,11102151,127725,0,1748281320,13835.79496395999,95.87726100000145,53013.16374912 2025-05-26,17:42:02.000,146,11102199,127565,0,1748281321,13835.89600860999,95.70103275000292,53013.18471048 2025-05-26,17:42:03.000,146,11102211,127405,0,1748281322,13836.030734809996,95.53185363000375,53013.1916976 2025-05-26,17:42:04.000,146,11102149,127605,0,1748281323,13836.06441636,95.43316580999817,53013.1916976 2025-05-26,17:42:05.000,146,11102194,127725,0,1748281324,13836.165461010001,95.30628147000243,53013.24759456001 2025-05-26,17:42:06.000,146,11102230,127525,0,1748281325,13836.138515769991,95.27103581999836,53013.19868472001 2025-05-26,17:42:07.000,146,11102197,127445,0,1748281326,13836.165461010001,95.263986689999,53013.24759456001 2025-05-26,17:42:08.000,146,11102208,127485,0,1748281327,13836.212615179997,95.30628147000243,53013.324452880006 2025-05-26,17:42:09.000,146,11102179,127605,0,1748281328,13836.165461010001,95.36267451000458,53013.31047864 2025-05-26,17:42:10.000,146,11102118,127165,0,1748281329,13836.111570529996,95.4754605900016,53013.33842712 2025-05-26,17:42:11.000,146,11102146,127485,0,1748281330,13836.0239985,95.65168884000013,53013.35240136 2025-05-26,17:42:12.000,146,11102190,127285,0,1748281331,13835.96337171,95.84906448000402,53013.40829832 2025-05-26,17:42:13.000,146,11102215,127165,0,1748281332,13835.88253599,96.00414534000447,53013.436246799996 2025-05-26,17:42:14.000,146,11102140,127525,0,1748281333,13835.707391929995,96.24381576000451,53013.45720816 2025-05-26,17:42:15.000,146,11102147,127205,0,1748281334,13835.512038939989,96.44119140000112,53013.492143760006 2025-05-26,17:42:16.000,146,11102190,127525,0,1748281335,13835.350367499988,96.64561617000436,53013.541053600005 2025-05-26,17:42:17.000,146,11102142,127125,0,1748281336,13835.161750819992,96.81479529000353,53013.53406648001 2025-05-26,17:42:18.000,146,11102187,127165,0,1748281337,13834.946188900001,96.97692528000334,53013.589963440005 2025-05-26,17:42:19.000,146,11102202,127005,0,1748281338,13834.69694542999,97.09676048999972,53013.63188616001 2025-05-26,17:42:20.000,146,11102153,127205,0,1748281339,13834.46117458,97.21659570000338,53013.65284752001 2025-05-26,17:42:21.000,146,11102221,127285,0,1748281340,13834.205194799993,97.2659396099989,53013.63188616001 2025-05-26,17:42:22.000,146,11102171,127365,0,1748281341,13833.935742399997,97.24479222000082,53013.65284752001 2025-05-26,17:42:23.000,146,11102169,127085,0,1748281342,13833.699971549991,97.20249744000466,53013.659834640006 2025-05-26,17:42:24.000,146,11102156,127205,0,1748281343,13833.52482749,97.10380961999908,53013.61092480001 2025-05-26,17:42:25.000,146,11102199,127205,0,1748281344,13833.390101289995,96.96987615000398,53013.61791192 2025-05-26,17:42:26.000,146,11102201,127245,0,1748281345,13833.24190247,96.77954963999946,53013.58297632001 2025-05-26,17:42:27.000,146,11102209,127205,0,1748281346,13833.228429849994,96.53987921999942,53013.59695056 2025-05-26,17:42:28.000,146,11102160,127085,0,1748281347,13833.289056639995,96.29315967000002,53013.54804072 2025-05-26,17:42:29.000,146,11102152,126925,0,1748281348,13833.40357391,96.04644012000063,53013.541053600005 2025-05-26,17:42:30.000,146,11102140,127205,0,1748281349,13833.551772729996,95.79267144000187,53013.49913088 2025-05-26,17:42:31.000,146,11102197,127045,0,1748281350,13833.760598339992,95.54595189000247,53013.422272560005 2025-05-26,17:42:32.000,146,11102185,127205,0,1748281351,13833.962687639993,95.30628147000243,53013.45720816 2025-05-26,17:42:33.000,146,11102139,127125,0,1748281352,13834.178249559998,95.03136539999832,53013.4013112 2025-05-26,17:42:34.000,146,11102174,127205,0,1748281353,13834.39381147999,94.82694063000235,53013.38733696 2025-05-26,17:42:35.000,146,11102141,126885,0,1748281354,13834.710418049995,94.58022108000296,53013.33842712 2025-05-26,17:42:36.000,146,11102193,127165,0,1748281355,13834.919243659991,94.38989456999843,53013.41528544001 2025-05-26,17:42:37.000,146,11102196,127205,0,1748281356,13835.134805579997,94.27005936000205,53013.40829832 2025-05-26,17:42:38.000,146,11102200,127285,0,1748281357,13835.343631189993,94.1502241499984,53013.422272560005 2025-05-26,17:42:39.000,146,11102204,127245,0,1748281358,13835.525511559994,94.08678198000416,53013.48515664001 2025-05-26,17:42:40.000,146,11102172,127085,0,1748281359,13835.61308358999,94.0162906800033,53013.541053600005 2025-05-26,17:42:41.000,146,11102133,127645,0,1748281360,13835.65350144999,94.02333981000265,53013.51310512001 2025-05-26,17:42:42.000,146,11102199,127405,0,1748281361,13835.72086455,94.0162906800033,53013.638873280004 2025-05-26,17:42:43.000,146,11102184,127485,0,1748281362,13835.73433716999,94.07268371999817,53013.659834640006 2025-05-26,17:42:44.000,146,11102179,127485,0,1748281363,13835.687182999995,94.1149785000016,53013.67380888 2025-05-26,17:42:45.000,146,11102149,127525,0,1748281364,13835.64002883,94.15727327999775,53013.70175736001 2025-05-26,17:42:46.000,146,11102154,127845,0,1748281365,13835.518775249999,94.19956806000118,53013.757654320005 2025-05-26,17:42:47.000,146,11102191,127485,0,1748281366,13835.451412149989,94.27710849000141,53013.81355128 2025-05-26,17:42:48.000,146,11102211,127725,0,1748281367,13835.323422259993,94.37579630999971,53013.806564160004 2025-05-26,17:42:49.000,146,11102172,127445,0,1748281368,13835.202168679993,94.44628761000058,53013.86246112 2025-05-26,17:42:50.000,146,11102177,127685,0,1748281369,13835.013551999997,94.48858239000401,53013.86246112 2025-05-26,17:42:51.000,146,11102195,127085,0,1748281370,13834.858616869991,94.5731719500036,53013.876435360005 2025-05-26,17:42:52.000,146,11102144,127245,0,1748281371,13834.710418049995,94.66481064000254,53013.86944824001 2025-05-26,17:42:53.000,146,11102180,127245,0,1748281372,13834.57569184999,94.71415454999806,53013.84149976 2025-05-26,17:42:54.000,146,11102193,127205,0,1748281373,13834.360129929999,94.84808802000043,53013.79258992 2025-05-26,17:42:55.000,146,11102194,127005,0,1748281374,13834.164776939993,94.90448106000258,53013.81355128 2025-05-26,17:42:56.000,146,11102156,127205,0,1748281375,13833.935742399997,95.01021801000024,53013.76464144 2025-05-26,17:42:57.000,146,11102152,127085,0,1748281376,13833.740389409992,95.10890582999855,53013.72271872 2025-05-26,17:42:58.000,146,11102148,127245,0,1748281377,13833.531563799996,95.23579017000156,53013.72271872 2025-05-26,17:42:59.000,146,11102199,127085,0,1748281378,13833.248638779995,95.34857624999859,53013.708744480005 2025-05-26,17:43:00.000,146,11102146,126925,0,1748281379,13833.033076859989,95.44021494000481,53013.68778312 2025-05-26,17:43:01.000,146,11102151,126925,0,1748281380,13832.723206599992,95.60939406000398,53013.70175736001 2025-05-26,17:43:02.000,146,11102149,127205,0,1748281381,13832.453754199996,95.63054145000206,53013.638873280004 2025-05-26,17:43:03.000,146,11102149,127205,0,1748281382,13832.130411319995,95.70103275000292,53013.61791192 2025-05-26,17:43:04.000,146,11102207,127085,0,1748281383,13831.840749989999,95.77152405000379,53013.58297632001 2025-05-26,17:43:05.000,146,11102173,127285,0,1748281384,13831.463516629992,95.85611361000338,53013.55502784 2025-05-26,17:43:06.000,146,11102204,127045,0,1748281385,13831.14691006,95.83496621999802,53013.49913088 2025-05-26,17:43:07.000,146,11102148,126845,0,1748281386,13830.84377611,95.83496621999802,53013.47816952 2025-05-26,17:43:08.000,146,11102130,127045,0,1748281387,13830.533905849989,95.84201535000466,53013.42925968 2025-05-26,17:43:09.000,146,11102134,127045,0,1748281388,13830.291398690002,95.81381882999995,53013.303491520004 2025-05-26,17:43:10.000,146,11102156,126845,0,1748281389,13830.102782009992,95.78562231000251,53013.28951728 2025-05-26,17:43:11.000,146,11102118,126885,0,1748281390,13829.92763795,95.78562231000251,53013.22663320001 2025-05-26,17:43:12.000,146,11102170,127045,0,1748281391,13829.75923019999,95.73627839999972,53013.19868472001 2025-05-26,17:43:13.000,146,11102190,126965,0,1748281392,13829.590822449994,95.75037665999844,53013.156762000006 2025-05-26,17:43:14.000,146,11102173,126725,0,1748281393,13829.449359939994,95.72922927000036,53013.135800640004 2025-05-26,17:43:15.000,146,11102178,126845,0,1748281394,13829.368524219994,95.69398362000356,53013.05894232001 2025-05-26,17:43:16.000,146,11102209,126845,0,1748281395,13829.294424809988,95.69398362000356,53013.05894232001 2025-05-26,17:43:17.000,146,11102178,126845,0,1748281396,13829.220325399998,95.67988536000485,53013.01003248001 2025-05-26,17:43:18.000,146,11102183,126885,0,1748281397,13829.173171230002,95.66578709999885,53012.96112264001 2025-05-26,17:43:19.000,146,11102158,127045,0,1748281398,13829.200116469998,95.63054145000206,53012.89823856 2025-05-26,17:43:20.000,146,11102138,127045,0,1748281399,13829.206852779993,95.63054145000206,53012.85631584 2025-05-26,17:43:21.000,146,11102164,126885,0,1748281400,13829.173171230002,95.56005015000119,53012.800418880004 2025-05-26,17:43:22.000,146,11102155,127445,0,1748281401,13829.179907539998,95.5741484099999,53012.765483279996 2025-05-26,17:43:23.000,146,11102147,127165,0,1748281402,13829.186643849993,95.51775536999776,53012.702599200005 2025-05-26,17:43:24.000,146,11102204,127165,0,1748281403,13829.193380160003,95.5107062399984,53012.66067648 2025-05-26,17:43:25.000,146,11102175,127085,0,1748281404,13829.186643849993,95.42611667999881,53012.66067648 2025-05-26,17:43:26.000,146,11102208,127165,0,1748281405,13829.173171230002,95.39087103000202,53012.61176664 2025-05-26,17:43:27.000,146,11102158,127125,0,1748281406,13829.173171230002,95.36267451000458,53012.583818160005 2025-05-26,17:43:28.000,146,11102157,127325,0,1748281407,13829.126017059993,95.34152711999923,53012.56984392 2025-05-26,17:43:29.000,146,11102164,127365,0,1748281408,13829.038445029997,95.34857624999859,53012.56984392 2025-05-26,17:43:30.000,146,11102209,127125,0,1748281409,13828.991290860002,95.33447798999987,53012.54189544 2025-05-26,17:43:31.000,146,11102174,127565,0,1748281410,13828.903718829992,95.3767727700033,53012.56984392 2025-05-26,17:43:32.000,146,11102194,127325,0,1748281411,13828.863300969992,95.43316580999817,53012.5628568 2025-05-26,17:43:33.000,146,11102215,127365,0,1748281412,13828.849828350001,95.53185363000375,53012.57683104001 2025-05-26,17:43:34.000,146,11102156,127445,0,1748281413,13828.816146799996,95.59529579999798,53012.54189544 2025-05-26,17:43:35.000,146,11102149,127165,0,1748281414,13828.7487837,95.71513101000164,53012.55586968001 2025-05-26,17:43:36.000,146,11102192,127365,0,1748281415,13828.68815691,95.79267144000187,53012.485998480006 2025-05-26,17:43:37.000,146,11102172,127165,0,1748281416,13828.66794798,95.86316274000274,53012.534908320005 2025-05-26,17:43:38.000,146,11102132,127405,0,1748281417,13828.60732119,96.01119447000383,53012.52093408 2025-05-26,17:43:39.000,146,11102150,127485,0,1748281418,13828.634266429995,96.11693142000149,53012.4929856 2025-05-26,17:43:40.000,146,11102163,127205,0,1748281419,13828.68815691,96.24381576000451,53012.54189544 2025-05-26,17:43:41.000,146,11102212,127685,0,1748281420,13828.721838459991,96.33545445000345,53012.49997272 2025-05-26,17:43:42.000,146,11102208,127165,0,1748281421,13828.816146799996,96.45528965999983,53012.465037120004 2025-05-26,17:43:43.000,146,11102178,127485,0,1748281422,13828.816146799996,96.55397747999814,53012.485998480006 2025-05-26,17:43:44.000,146,11102149,127605,0,1748281423,13828.876773589996,96.64561617000436,53012.44407576 2025-05-26,17:43:45.000,146,11102176,127645,0,1748281424,13828.923927759992,96.68791095000051,53012.40914016001 2025-05-26,17:43:46.000,146,11102174,127765,0,1748281425,13828.957609309997,96.73020573000395,53012.45805000001 2025-05-26,17:43:47.000,146,11102163,127925,0,1748281426,13828.964345619992,96.7725005100001,53012.45106288 2025-05-26,17:43:48.000,146,11102202,127565,0,1748281427,13829.004763479992,96.83594268000161,53012.430101519996 2025-05-26,17:43:49.000,146,11102164,127925,0,1748281428,13829.011499790002,96.8711883299984,53012.4231144 2025-05-26,17:43:50.000,146,11102137,128045,0,1748281429,13828.977818239997,96.8711883299984,53012.416127280005 2025-05-26,17:43:51.000,146,11102162,128045,0,1748281430,13828.998027169997,96.93463049999991,53012.416127280005 2025-05-26,17:43:52.000,146,11102179,128165,0,1748281431,13828.890246210001,96.89938485000312,53012.43708864001 2025-05-26,17:43:53.000,146,11102150,127685,0,1748281432,13828.782465249991,96.90643398000248,53012.416127280005 2025-05-26,17:43:54.000,146,11102212,127885,0,1748281433,13828.735311079996,96.9839744100027,53012.39516592 2025-05-26,17:43:55.000,146,11102194,128125,0,1748281434,13828.614057499995,97.01217093000014,53012.38817880001 2025-05-26,17:43:56.000,146,11102167,128125,0,1748281435,13828.56016701999,97.05446571000357,53012.367217440005 2025-05-26,17:43:57.000,146,11102217,127845,0,1748281436,13828.432177129995,97.1179078799978,53012.33228184 2025-05-26,17:43:58.000,146,11102195,128125,0,1748281437,13828.38502296,97.17430091999995,53012.29035912001 2025-05-26,17:43:59.000,146,11102177,128125,0,1748281438,13828.290714619994,97.24479222000082,53012.24144928001 2025-05-26,17:44:00.000,146,11102154,127965,0,1748281439,13828.203142589999,97.29413613000361,53012.19253944001 2025-05-26,17:44:01.000,146,11102149,128205,0,1748281440,13828.102097939998,97.41397133999999,53012.16459096 2025-05-26,17:44:02.000,146,11102139,127845,0,1748281441,13828.048207459993,97.49151177000022,53012.17157808001 2025-05-26,17:44:03.000,146,11102228,127925,0,1748281442,13827.947162809993,97.51970828999765,53012.1785652 2025-05-26,17:44:04.000,146,11102186,127805,0,1748281443,13827.893272330002,97.58315045999916,53012.05279704001 2025-05-26,17:44:05.000,146,11102178,127965,0,1748281444,13827.859590779997,97.65364176000003,53012.01786144 2025-05-26,17:44:06.000,146,11102159,127965,0,1748281445,13827.832645540002,97.6888874100041,53011.97593872001 2025-05-26,17:44:07.000,146,11102168,128085,0,1748281446,13827.846118159992,97.7241330600009,53011.89209328 2025-05-26,17:44:08.000,146,11102169,128085,0,1748281447,13827.873063400002,97.77347697000368,53011.87811904 2025-05-26,17:44:09.000,146,11102146,128085,0,1748281448,13827.893272330002,97.81577174999984,53011.77331224 2025-05-26,17:44:10.000,146,11102154,128045,0,1748281449,13827.832645540002,97.85101740000391,53011.82222208 2025-05-26,17:44:11.000,146,11102138,127845,0,1748281450,13827.893272330002,97.91445956999814,53011.76632512001 2025-05-26,17:44:12.000,146,11102136,127805,0,1748281451,13827.947162809993,97.92855783000414,53011.75235088 2025-05-26,17:44:13.000,146,11102129,127365,0,1748281452,13827.933690190002,98.00609826000436,53011.71741528001 2025-05-26,17:44:14.000,146,11102131,128165,0,1748281453,13827.920217569997,98.0342947800018,53011.71042816 2025-05-26,17:44:15.000,146,11102106,127325,0,1748281454,13827.913481260002,98.10478608000267,53011.73138952 2025-05-26,17:44:16.000,146,11102130,128245,0,1748281455,13827.798963989997,98.1329826000001,53011.73138952 2025-05-26,17:44:17.000,146,11102126,128365,0,1748281456,13827.718128269997,98.20347390000097,53011.68946680001 2025-05-26,17:44:18.000,146,11102155,128325,0,1748281457,13827.610347310001,98.22462128999905,53011.6545312 2025-05-26,17:44:19.000,146,11102163,128005,0,1748281458,13827.48235741999,98.2457686800044,53011.63356984 2025-05-26,17:44:20.000,146,11102180,128165,0,1748281459,13827.28700443,98.25986694000312,53011.647544080006 2025-05-26,17:44:21.000,146,11102105,128045,0,1748281460,13827.024288339999,98.26691607000248,53011.61260848 2025-05-26,17:44:22.000,146,11102104,127805,0,1748281461,13826.761572249998,98.316259979998,53011.54273728 2025-05-26,17:44:23.000,146,11102131,127965,0,1748281462,13826.485383539992,98.32330911000463,53011.528763040005 2025-05-26,17:44:24.000,146,11102155,127925,0,1748281463,13826.1889859,98.316259979998,53011.5147888 2025-05-26,17:44:25.000,146,11102156,127605,0,1748281464,13825.94647874,98.2810143300012,53011.39600776 2025-05-26,17:44:26.000,146,11102183,127885,0,1748281465,13825.656817409988,98.22462128999905,53011.38902064 2025-05-26,17:44:27.000,146,11102163,126845,0,1748281466,13825.407573939992,98.16822825000418,53011.30517520001 2025-05-26,17:44:28.000,146,11102142,127045,0,1748281467,13825.198748329996,98.09068782000395,53011.26325248001 2025-05-26,17:44:29.000,146,11102167,126925,0,1748281468,13825.01013165,97.97790173999965,53011.20735552 2025-05-26,17:44:30.000,146,11102168,126605,0,1748281469,13824.834987589995,97.86511566000263,53011.15145856 2025-05-26,17:44:31.000,146,11102117,127045,0,1748281470,13824.72047031999,97.73823131999961,53011.04665176001 2025-05-26,17:44:32.000,146,11102149,126925,0,1748281471,13824.65984352999,97.61839611000323,53010.976780560006 2025-05-26,17:44:33.000,146,11102160,127045,0,1748281472,13824.612689359994,97.47036438000214,53010.84402528 2025-05-26,17:44:34.000,146,11102176,127085,0,1748281473,13824.599216739989,97.39282395000191,53010.76716696 2025-05-26,17:44:35.000,146,11102125,127765,0,1748281474,13824.592480429994,97.28708700000425,53010.65537304 2025-05-26,17:44:36.000,146,11102162,127205,0,1748281475,13824.653107219994,97.16725179000059,53010.6064632 2025-05-26,17:44:37.000,146,11102160,127325,0,1748281476,13824.713734009994,97.0192200599995,53010.50864352 2025-05-26,17:44:38.000,146,11102136,127325,0,1748281477,13824.78109710999,96.91348311000183,53010.43877232 2025-05-26,17:44:39.000,146,11102157,127725,0,1748281478,13824.80130603999,96.8711883299984,53010.4317852 2025-05-26,17:44:40.000,146,11102149,127845,0,1748281479,13824.895614379995,96.77954963999946,53010.26409432 2025-05-26,17:44:41.000,146,11102133,127485,0,1748281480,13824.915823309995,96.71610746999795,53010.236145840005 2025-05-26,17:44:42.000,146,11102165,127805,0,1748281481,13824.96971379,96.70905833999859,53010.12435192 2025-05-26,17:44:43.000,146,11102124,127845,0,1748281482,13824.98992272,96.68086182000116,53010.11037768001 2025-05-26,17:44:44.000,146,11102174,127885,0,1748281483,13825.016867959996,96.64561617000436,53010.09640344 2025-05-26,17:44:45.000,146,11102161,127685,0,1748281484,13825.084231059991,96.61037052000029,53010.03351936 2025-05-26,17:44:46.000,146,11102150,127565,0,1748281485,13825.151594160001,96.58217400000285,53010.00557088 2025-05-26,17:44:47.000,146,11102148,127925,0,1748281486,13825.178539399996,96.53283009000006,53009.96364816001 2025-05-26,17:44:48.000,146,11102168,128205,0,1748281487,13825.259375119997,96.48348618000455,53009.851854240005 2025-05-26,17:44:49.000,146,11102138,128245,0,1748281488,13825.434519180002,96.44119140000112,53009.85884136 2025-05-26,17:44:50.000,146,11102100,127965,0,1748281489,13825.569245379993,96.3143070599981,53009.77499592001 2025-05-26,17:44:51.000,146,11102158,128005,0,1748281490,13825.724180509998,96.28611054000066,53009.70512472001 2025-05-26,17:44:52.000,146,11102157,127965,0,1748281491,13825.89932456999,96.26496315000259,53009.65621488001 2025-05-26,17:44:53.000,146,11102143,128405,0,1748281492,13826.135095419995,96.25791402000323,53009.614292160004 2025-05-26,17:44:54.000,146,11102140,128125,0,1748281493,13826.343921029991,96.28611054000066,53009.55839520001 2025-05-26,17:44:55.000,146,11102152,128245,0,1748281494,13826.525801399992,96.30020879999938,53009.53743384001 2025-05-26,17:44:56.000,146,11102127,128165,0,1748281495,13826.734627010002,96.34955271000217,53009.446601280004 2025-05-26,17:44:57.000,146,11102194,128085,0,1748281496,13826.963661549999,96.4270931400024,53009.4535884 2025-05-26,17:44:58.000,146,11102149,128245,0,1748281497,13827.091651439994,96.51168270000198,53009.36974296001 2025-05-26,17:44:59.000,146,11102181,127805,0,1748281498,13827.24658657,96.58922313000221,53009.348781600005 2025-05-26,17:45:00.000,146,11102160,127885,0,1748281499,13827.334158599995,96.68086182000116,53009.29288464001 2025-05-26,17:45:01.000,146,11102201,127725,0,1748281500,13827.435203249996,96.82889355000225,53009.32782024 2025-05-26,17:45:02.000,146,11102165,127805,0,1748281501,13827.44867587,96.96282702000462,53009.30685888 2025-05-26,17:45:03.000,146,11102163,128165,0,1748281502,13827.50930266,97.04036745000485,53009.28589752 2025-05-26,17:45:04.000,146,11102157,127845,0,1748281503,13827.603610999991,97.21659570000338,53009.26493616 2025-05-26,17:45:05.000,146,11102117,127925,0,1748281504,13827.691183030001,97.35052916999848,53009.22301344001 2025-05-26,17:45:06.000,146,11102179,127645,0,1748281505,13827.778755059997,97.5126591599983,53009.27192328001 2025-05-26,17:45:07.000,146,11102122,128165,0,1748281506,13827.812436610002,97.63954350000131,53009.16012936 2025-05-26,17:45:08.000,146,11102120,127965,0,1748281507,13827.933690190002,97.77347697000368,53009.2090392 2025-05-26,17:45:09.000,146,11102096,127805,0,1748281508,13828.001053289998,97.91445956999814,53009.23698768 2025-05-26,17:45:10.000,146,11102126,127845,0,1748281509,13828.095361629988,97.99904912999773,53009.20205208001 2025-05-26,17:45:11.000,146,11102148,127845,0,1748281510,13828.142515799998,98.14708085999882,53009.14615512 2025-05-26,17:45:12.000,146,11102152,127725,0,1748281511,13828.209878899994,98.14708085999882,53009.16711648 2025-05-26,17:45:13.000,146,11102129,127685,0,1748281512,13828.290714619994,98.16117912000482,53009.10423240001 2025-05-26,17:45:14.000,146,11102128,127765,0,1748281513,13828.38502296,98.19642477000161,53009.10423240001 2025-05-26,17:45:15.000,146,11102170,127565,0,1748281514,13828.51974915999,98.25986694000312,53009.07628392001 2025-05-26,17:45:16.000,146,11102192,127765,0,1748281515,13828.5466944,98.33740737000335,53009.02737408 2025-05-26,17:45:17.000,146,11102139,128125,0,1748281516,13828.654475359996,98.36560389000078,53009.07628392001 2025-05-26,17:45:18.000,146,11102157,127445,0,1748281517,13828.775728939996,98.33740737000335,53009.09025816 2025-05-26,17:45:19.000,146,11102152,127485,0,1748281518,13828.829619420001,98.35150563000207,53009.05532256001 2025-05-26,17:45:20.000,146,11102192,127725,0,1748281519,13828.910455140001,98.30216171999928,53009.062309680005 2025-05-26,17:45:21.000,146,11102182,127565,0,1748281520,13828.977818239997,98.2457686800044,53009.02737408 2025-05-26,17:45:22.000,146,11102143,127805,0,1748281521,13829.038445029997,98.1329826000001,53008.9994256 2025-05-26,17:45:23.000,146,11102171,127565,0,1748281522,13829.085599199992,98.04839304000052,53009.013399840005 2025-05-26,17:45:24.000,146,11102157,127685,0,1748281523,13829.126017059993,97.94265609000286,53008.97147712 2025-05-26,17:45:25.000,146,11102132,127405,0,1748281524,13829.179907539998,97.77347697000368,53008.98545136001 2025-05-26,17:45:26.000,146,11102134,127685,0,1748281525,13829.179907539998,97.61134698000387,53008.97846424 2025-05-26,17:45:27.000,146,11102107,127685,0,1748281526,13829.233798019988,97.42102046999935,53008.98545136001 2025-05-26,17:45:28.000,146,11102159,127685,0,1748281527,13829.227061709993,97.18839917999867,53008.95051576 2025-05-26,17:45:29.000,146,11102110,127765,0,1748281528,13829.280952189998,96.92758137000055,53008.943528640004 2025-05-26,17:45:30.000,146,11102136,127885,0,1748281529,13829.334842669989,96.64561617000436,53008.8596832 2025-05-26,17:45:31.000,146,11102182,127725,0,1748281530,13829.442623629999,96.34250358000281,53008.90160592 2025-05-26,17:45:32.000,146,11102204,127605,0,1748281531,13829.54366828,96.02529273000255,53008.86667032001 2025-05-26,17:45:33.000,146,11102129,127845,0,1748281532,13829.65818554999,95.70808188000228,53008.8247476 2025-05-26,17:45:34.000,146,11102185,127725,0,1748281533,13829.76596651,95.43316580999817,53008.86667032001 2025-05-26,17:45:35.000,146,11102124,127645,0,1748281534,13829.833329609995,95.13710235000326,53008.796799120006 2025-05-26,17:45:36.000,146,11102121,127485,0,1748281535,13829.920901639991,94.84103889000107,53008.86667032001 2025-05-26,17:45:37.000,146,11102163,127765,0,1748281536,13829.961319499991,94.65776151000318,53008.747889280006 2025-05-26,17:45:38.000,146,11102144,128085,0,1748281537,13830.042155219991,94.45333673999994,53008.76186352 2025-05-26,17:45:39.000,146,11102107,127725,0,1748281538,13830.129727250001,94.3264524000042,53008.8247476 2025-05-26,17:45:40.000,146,11102153,127845,0,1748281539,13830.176881419997,94.18546980000247,53008.81077336 2025-05-26,17:45:41.000,146,11102178,128165,0,1748281540,13830.197090349997,94.17137154000375,53008.8596832 2025-05-26,17:45:42.000,146,11102162,128205,0,1748281541,13830.284662379992,94.10792937000224,53008.85269608 2025-05-26,17:45:43.000,146,11102130,128005,0,1748281542,13830.291398690002,94.1149785000016,53008.86667032001 2025-05-26,17:45:44.000,146,11102160,128085,0,1748281543,13830.298134999997,94.12907676000032,53008.93654152001 2025-05-26,17:45:45.000,146,11102180,127965,0,1748281544,13830.244244519992,94.1149785000016,53008.99243848 2025-05-26,17:45:46.000,146,11102144,128085,0,1748281545,13830.224035589992,94.15727327999775,53008.97147712 2025-05-26,17:45:47.000,146,11102185,128045,0,1748281546,13830.210562970002,94.22776457999862,53009.02038696 2025-05-26,17:45:48.000,146,11102193,128005,0,1748281547,13830.156672489997,94.27005936000205,53009.062309680005 2025-05-26,17:45:49.000,146,11102118,128085,0,1748281548,13830.109518320001,94.3264524000042,53009.09724528 2025-05-26,17:45:50.000,146,11102184,128365,0,1748281549,13830.096045699996,94.41809109000314,53009.062309680005 2025-05-26,17:45:51.000,146,11102127,127885,0,1748281550,13830.028682600001,94.50268065000273,53009.11820664 2025-05-26,17:45:52.000,146,11102165,128085,0,1748281551,13829.981528429991,94.62956498999847,53009.0692968 2025-05-26,17:45:53.000,146,11102119,128205,0,1748281552,13829.96805581,94.74235107000277,53009.09025816 2025-05-26,17:45:54.000,146,11102123,127965,0,1748281553,13829.94784688,94.87628453999787,53009.04833544 2025-05-26,17:45:55.000,146,11102164,128005,0,1748281554,13829.90069270999,94.99611975000153,53009.111219520004 2025-05-26,17:45:56.000,146,11102164,128085,0,1748281555,13829.84680223,95.08775844000047,53009.14615512 2025-05-26,17:45:57.000,146,11102137,128045,0,1748281556,13829.78617544,95.17939712999942,53009.14615512 2025-05-26,17:45:58.000,146,11102099,128085,0,1748281557,13829.752493889995,95.30628147000243,53009.132180880006 2025-05-26,17:45:59.000,146,11102126,128325,0,1748281558,13829.69860340999,95.46841146000224,53009.20205208001 2025-05-26,17:46:00.000,146,11102176,128045,0,1748281559,13829.70533972,95.56709928000055,53009.230000560005 2025-05-26,17:46:01.000,146,11102177,127805,0,1748281560,13829.72554865,95.6869344900042,53009.24397480001 2025-05-26,17:46:02.000,146,11102171,128285,0,1748281561,13829.792911749995,95.7574257899978,53009.27192328001 2025-05-26,17:46:03.000,146,11102140,128525,0,1748281562,13829.79964805999,95.84906448000402,53009.28589752 2025-05-26,17:46:04.000,146,11102185,128485,0,1748281563,13829.873747469996,95.90545751999889,53009.313846 2025-05-26,17:46:05.000,146,11102120,128525,0,1748281564,13829.954583189996,95.94775230000232,53009.348781600005 2025-05-26,17:46:06.000,146,11102166,128685,0,1748281565,13830.035418909996,96.00414534000447,53009.42563992 2025-05-26,17:46:07.000,146,11102149,128485,0,1748281566,13830.143199869992,96.07463663999806,53009.43961416001 2025-05-26,17:46:08.000,146,11102179,128685,0,1748281567,13830.237508209997,96.08873490000406,53009.46057552001 2025-05-26,17:46:09.000,146,11102146,128805,0,1748281568,13830.284662379992,96.17332446000364,53009.516472480005 2025-05-26,17:46:10.000,146,11102194,128445,0,1748281569,13830.358761789998,96.10283316000277,53009.614292160004 2025-05-26,17:46:11.000,146,11102153,128485,0,1748281570,13830.439597509998,96.16627533000428,53009.614292160004 2025-05-26,17:46:12.000,146,11102119,128805,0,1748281571,13830.520433229998,96.20152098000108,53009.65621488001 2025-05-26,17:46:13.000,146,11102161,128365,0,1748281572,13830.500224299998,96.180373590003,53009.6981376 2025-05-26,17:46:14.000,146,11102192,128485,0,1748281573,13830.500224299998,96.14512793999893,53009.79595728001 2025-05-26,17:46:15.000,146,11102101,128725,0,1748281574,13830.500224299998,96.11693142000149,53009.802944400006 2025-05-26,17:46:16.000,146,11102154,128365,0,1748281575,13830.405915959993,96.06053837999934,53009.81691864 2025-05-26,17:46:17.000,146,11102135,128365,0,1748281576,13830.365498099993,95.9688996900004,53009.87980272 2025-05-26,17:46:18.000,146,11102146,128325,0,1748281577,13830.197090349997,95.88431013000081,53009.92871256 2025-05-26,17:46:19.000,146,11102147,128685,0,1748281578,13830.069100460001,95.7574257899978,53009.9077512 2025-05-26,17:46:20.000,146,11102135,128005,0,1748281579,13829.86027484999,95.61644319000334,53009.92172544001 2025-05-26,17:46:21.000,146,11102103,127965,0,1748281580,13829.66492186,95.4754605900016,53009.92871256 2025-05-26,17:46:22.000,146,11102116,127925,0,1748281581,13829.462832559999,95.27808494999772,53009.9776224 2025-05-26,17:46:23.000,146,11102175,127845,0,1748281582,13829.233798019988,95.12300409000454,53009.96364816001 2025-05-26,17:46:24.000,146,11102148,128085,0,1748281583,13829.024972409992,94.90448106000258,53009.98460952 2025-05-26,17:46:25.000,146,11102132,127925,0,1748281584,13828.721838459991,94.66481064000254,53010.03351936 2025-05-26,17:46:26.000,146,11102139,127685,0,1748281585,13828.48606761,94.46743499999866,53010.06146784001 2025-05-26,17:46:27.000,146,11102154,127805,0,1748281586,13828.243560449999,94.17137154000375,53010.03351936 2025-05-26,17:46:28.000,146,11102148,127965,0,1748281587,13827.994316979988,93.84711156000412,53009.99858376 2025-05-26,17:46:29.000,146,11102151,127845,0,1748281588,13827.778755059997,93.5228515800045,53009.99159664001 2025-05-26,17:46:30.000,146,11102152,127965,0,1748281589,13827.536247899996,93.18449333999888,53010.019545120005 2025-05-26,17:46:31.000,146,11102149,127925,0,1748281590,13827.313949669995,92.86023335999926,53009.99858376 2025-05-26,17:46:32.000,146,11102178,128165,0,1748281591,13827.07817881999,92.55007163999835,53009.95666104 2025-05-26,17:46:33.000,146,11102164,127845,0,1748281592,13826.903034759998,92.20466427000065,53009.96364816001 2025-05-26,17:46:34.000,146,11102130,128165,0,1748281593,13826.667263909992,91.84515864000423,53009.92871256 2025-05-26,17:46:35.000,146,11102123,128005,0,1748281594,13826.444965679992,91.60548822000419,53009.91473832001 2025-05-26,17:46:36.000,146,11102126,127365,0,1748281595,13826.18224958999,91.33057215000008,53009.83089288 2025-05-26,17:46:37.000,146,11102166,127845,0,1748281596,13825.885851949999,91.06975434000196,53009.80993152 2025-05-26,17:46:38.000,146,11102207,127885,0,1748281597,13825.623135859998,90.90057522000279,53009.77499592001 2025-05-26,17:46:39.000,146,11102183,127565,0,1748281598,13825.326738219992,90.62565914999868,53009.78897016 2025-05-26,17:46:40.000,146,11102122,127845,0,1748281599,13825.097703679996,90.4423817700008,53009.733073200005 2025-05-26,17:46:41.000,146,11102146,127765,0,1748281600,13824.84846021,90.2591043900029,53009.614292160004 2025-05-26,17:46:42.000,146,11102151,127565,0,1748281601,13824.585744119999,90.03353223000158,53009.57935656001 2025-05-26,17:46:43.000,146,11102125,127685,0,1748281602,13824.343236959998,89.88550050000049,53009.48852400001 2025-05-26,17:46:44.000,146,11102152,127805,0,1748281603,13824.127675039992,89.68107573000452,53009.397691440005 2025-05-26,17:46:45.000,146,11102144,127845,0,1748281604,13824.019894079996,89.51189660999808,53009.313846 2025-05-26,17:46:46.000,146,11102134,127685,0,1748281605,13823.959267289996,89.3427174899989,53009.25794904 2025-05-26,17:46:47.000,146,11102156,127205,0,1748281606,13823.91211312,89.19468575999781,53009.19506496 2025-05-26,17:46:48.000,146,11102174,127525,0,1748281607,13823.939058359996,89.032555769998,53009.132180880006 2025-05-26,17:46:49.000,146,11102186,127165,0,1748281608,13823.966003599991,88.8986223000029,53009.062309680005 2025-05-26,17:46:50.000,146,11102158,127205,0,1748281609,13824.033366700001,88.82813100000203,53008.97147712 2025-05-26,17:46:51.000,146,11102182,126845,0,1748281610,13824.195038140002,88.7858362199986,53008.894618800005 2025-05-26,17:46:52.000,146,11102160,127165,0,1748281611,13824.329764339993,88.72944318000373,53008.83173472 2025-05-26,17:46:53.000,146,11102164,127525,0,1748281612,13824.552062569994,88.72944318000373,53008.83872184001 2025-05-26,17:46:54.000,146,11102126,127125,0,1748281613,13824.7069977,88.81403274000331,53008.74090216001 2025-05-26,17:46:55.000,146,11102171,127525,0,1748281614,13824.94276854999,88.95501533999777,53008.74090216001 2025-05-26,17:46:56.000,146,11102118,127205,0,1748281615,13825.185275709991,89.08189968000079,53008.69199232 2025-05-26,17:46:57.000,146,11102209,127405,0,1748281616,13825.447991799992,89.22993141000188,53008.71295368 2025-05-26,17:46:58.000,146,11102124,127245,0,1748281617,13825.650081099993,89.44140531000448,53008.74090216001 2025-05-26,17:46:59.000,146,11102146,127325,0,1748281618,13825.933006119994,89.65992833999917,53008.74090216001 2025-05-26,17:47:00.000,146,11102144,127125,0,1748281619,13826.155304349995,89.89254962999985,53008.69199232 2025-05-26,17:47:01.000,146,11102191,127205,0,1748281620,13826.343921029991,90.11812179000117,53008.76885064001 2025-05-26,17:47:02.000,146,11102181,127205,0,1748281621,13826.579691879997,90.407136120004,53008.747889280006 2025-05-26,17:47:03.000,146,11102171,127285,0,1748281622,13826.801990109998,90.7172978400049,53008.78282488 2025-05-26,17:47:04.000,146,11102159,127365,0,1748281623,13826.956925239989,91.04155782000453,53008.83173472 2025-05-26,17:47:05.000,146,11102072,127245,0,1748281624,13827.132069299994,91.33762127999944,53008.87365744 2025-05-26,17:47:06.000,146,11102176,127165,0,1748281625,13827.2667955,91.66893038999842,53008.943528640004 2025-05-26,17:47:07.000,146,11102175,127045,0,1748281626,13827.414994319995,92.00728863000404,53008.964490000006 2025-05-26,17:47:08.000,146,11102145,127365,0,1748281627,13827.48235741999,92.33859774000302,53009.05532256001 2025-05-26,17:47:09.000,146,11102125,127165,0,1748281628,13827.542984209991,92.68400511000073,53009.111219520004 2025-05-26,17:47:10.000,146,11102129,127405,0,1748281629,13827.596874689996,92.94482291999884,53009.16012936 2025-05-26,17:47:11.000,146,11102103,127365,0,1748281630,13827.617083619996,93.22678812000231,53009.25794904 2025-05-26,17:47:12.000,146,11102167,127045,0,1748281631,13827.670974100001,93.43121288999828,53009.32782024 2025-05-26,17:47:13.000,146,11102150,127485,0,1748281632,13827.670974100001,93.64268679000088,53009.35576872 2025-05-26,17:47:14.000,146,11102166,127365,0,1748281633,13827.731600890002,93.76252200000454,53009.43262704 2025-05-26,17:47:15.000,146,11102174,127525,0,1748281634,13827.798963989997,93.81891503999941,53009.467562640006 2025-05-26,17:47:16.000,146,11102157,127365,0,1748281635,13827.893272330002,93.86120982000284,53009.54442096 2025-05-26,17:47:17.000,146,11102160,127445,0,1748281636,13827.980844359998,93.79776765000133,53009.48852400001 2025-05-26,17:47:18.000,146,11102169,127525,0,1748281637,13828.108834249993,93.79071852000197,53009.55839520001 2025-05-26,17:47:19.000,146,11102162,127685,0,1748281638,13828.270505689994,93.7202272200011,53009.55140808 2025-05-26,17:47:20.000,146,11102166,127645,0,1748281639,13828.472594989995,93.64973592000024,53009.60031792 2025-05-26,17:47:21.000,146,11102181,127525,0,1748281640,13828.72857477,93.53694984000322,53009.62826640001 2025-05-26,17:47:22.000,146,11102187,127725,0,1748281641,13828.917191449997,93.48055680000107,53009.684163360005 2025-05-26,17:47:23.000,146,11102226,127845,0,1748281642,13829.132753370002,93.39596724000148,53009.67717624001 2025-05-26,17:47:24.000,146,11102156,127725,0,1748281643,13829.368524219994,93.34662332999869,53009.71909896 2025-05-26,17:47:25.000,146,11102158,127925,0,1748281644,13829.611031379995,93.29023029000382,53009.70512472001 2025-05-26,17:47:26.000,146,11102110,127485,0,1748281645,13829.81985698999,93.24088638000103,53009.70512472001 2025-05-26,17:47:27.000,146,11102170,127845,0,1748281646,13830.069100460001,93.22678812000231,53009.76102168 2025-05-26,17:47:28.000,146,11102151,127805,0,1748281647,13830.197090349997,93.17744420999952,53009.781983040004 2025-05-26,17:47:29.000,146,11102152,127725,0,1748281648,13830.345289169993,93.13514943000337,53009.81691864 2025-05-26,17:47:30.000,146,11102165,128045,0,1748281649,13830.520433229998,93.13514943000337,53009.79595728001 2025-05-26,17:47:31.000,146,11102142,128085,0,1748281650,13830.594532639989,93.14924769000208,53009.82390576001 2025-05-26,17:47:32.000,146,11102147,128325,0,1748281651,13830.688840979994,93.15629682000144,53009.87980272 2025-05-26,17:47:33.000,146,11102124,128085,0,1748281652,13830.789885629994,93.22678812000231,53009.88678984 2025-05-26,17:47:34.000,146,11102197,128205,0,1748281653,13830.80335825,93.26908289999847,53009.93569968 2025-05-26,17:47:35.000,146,11102172,127925,0,1748281654,13830.85724872999,93.36777072000405,53009.96364816001 2025-05-26,17:47:36.000,146,11102135,128085,0,1748281655,13830.870721349995,93.48760593000043,53009.98460952 2025-05-26,17:47:37.000,146,11102176,128005,0,1748281656,13830.89766658999,93.63563766000152,53009.99858376 2025-05-26,17:47:38.000,146,11102101,128085,0,1748281657,13830.88419397,93.77662026000326,53010.02653224 2025-05-26,17:47:39.000,146,11102184,128325,0,1748281658,13830.88419397,93.88940634000028,53009.98460952 2025-05-26,17:47:40.000,146,11102118,127885,0,1748281659,13830.870721349995,94.05858545999945,53009.99159664001 2025-05-26,17:47:41.000,146,11102147,127845,0,1748281660,13830.9044029,94.25596110000333,53010.08941632001 2025-05-26,17:47:42.000,146,11102113,127885,0,1748281661,13830.890930279995,94.41809109000314,53010.068454960005 2025-05-26,17:47:43.000,146,11102148,128445,0,1748281662,13830.870721349995,94.5731719500036,53010.08242920001 2025-05-26,17:47:44.000,146,11102172,128685,0,1748281663,13830.87745765999,94.7071054199987,53010.09640344 2025-05-26,17:47:45.000,146,11102121,128605,0,1748281664,13830.80335825,94.86923540999851,53010.07544208 2025-05-26,17:47:46.000,146,11102132,128485,0,1748281665,13830.84377611,94.97497236000345,53010.12435192 2025-05-26,17:47:47.000,146,11102195,128325,0,1748281666,13830.870721349995,95.03841452999768,53010.13133904001 2025-05-26,17:47:48.000,146,11102158,128765,0,1748281667,13830.810094559994,95.12300409000454,53010.187236000005 2025-05-26,17:47:49.000,146,11102165,128445,0,1748281668,13830.75620407999,95.19349538999813,53010.15928752001 2025-05-26,17:47:50.000,146,11102152,128685,0,1748281669,13830.729258839994,95.27808494999772,53010.17326176 2025-05-26,17:47:51.000,146,11102143,128645,0,1748281670,13830.71578621999,95.44726407000417,53010.15928752001 2025-05-26,17:47:52.000,146,11102204,128845,0,1748281671,13830.668632049994,95.60939406000398,53010.20121024 2025-05-26,17:47:53.000,146,11102121,128325,0,1748281672,13830.634950499989,95.79267144000187,53010.18024888001 2025-05-26,17:47:54.000,146,11102177,128405,0,1748281673,13830.648423119994,95.94070317000296,53010.187236000005 2025-05-26,17:47:55.000,146,11102173,128605,0,1748281674,13830.655159429989,96.14512793999893,53010.14531328 2025-05-26,17:47:56.000,146,11102142,127805,0,1748281675,13830.71578621999,96.29315967000002,53010.18024888001 2025-05-26,17:47:57.000,146,11102143,128165,0,1748281676,13830.722522529999,96.48348618000455,53010.13133904001 2025-05-26,17:47:58.000,146,11102078,127805,0,1748281677,13830.76294039,96.65266530000372,53010.08941632001 2025-05-26,17:47:59.000,146,11102154,128125,0,1748281678,13830.82356718,96.82184442000289,53010.13133904001 2025-05-26,17:48:00.000,146,11102135,127845,0,1748281679,13830.83703979999,96.95577788999799,53010.13133904001 2025-05-26,17:48:01.000,146,11102102,128005,0,1748281680,13830.850512419995,97.12495701000444,53010.18024888001 2025-05-26,17:48:02.000,146,11102160,127965,0,1748281681,13830.82356718,97.21659570000338,53010.19422312 2025-05-26,17:48:03.000,146,11102182,128165,0,1748281682,13830.830303489995,97.30118526000297,53010.25012008001 2025-05-26,17:48:04.000,146,11102121,127885,0,1748281683,13830.77641300999,97.34348003999912,53010.2221716 2025-05-26,17:48:05.000,146,11102157,128005,0,1748281684,13830.749467769994,97.42102046999935,53010.25710720001 2025-05-26,17:48:06.000,146,11102167,127965,0,1748281685,13830.682104669999,97.40692221000063,53010.21518448 2025-05-26,17:48:07.000,146,11102195,127885,0,1748281686,13830.628214189994,97.43511872999807,53010.24313296 2025-05-26,17:48:08.000,146,11102153,127485,0,1748281687,13830.675368359989,97.43511872999807,53010.26409432 2025-05-26,17:48:09.000,146,11102136,127845,0,1748281688,13830.648423119994,97.4421678600047,53010.2920428 2025-05-26,17:48:10.000,146,11102113,128125,0,1748281689,13830.634950499989,97.41397133999999,53010.26409432 2025-05-26,17:48:11.000,146,11102128,127965,0,1748281690,13830.648423119994,97.3787256900032,53010.26409432 2025-05-26,17:48:12.000,146,11102136,128005,0,1748281691,13830.648423119994,97.27298873999825,53010.34793976001 2025-05-26,17:48:13.000,146,11102184,127805,0,1748281692,13830.71578621999,97.16020266000123,53010.31300416 2025-05-26,17:48:14.000,146,11102084,127925,0,1748281693,13830.75620407999,97.02626918999886,53010.34095264 2025-05-26,17:48:15.000,146,11102112,128085,0,1748281694,13830.78314932,96.82889355000225,53010.31300416 2025-05-26,17:48:16.000,146,11102149,127685,0,1748281695,13830.870721349995,96.63151790999837,53010.306017040006 2025-05-26,17:48:17.000,146,11102142,127765,0,1748281696,13830.89766658999,96.41299488000368,53010.38287536 2025-05-26,17:48:18.000,146,11102143,127565,0,1748281697,13830.91787551999,96.180373590003,53010.354926880005 2025-05-26,17:48:19.000,146,11102125,127845,0,1748281698,13830.96502969,95.94775230000232,53010.403836720005 2025-05-26,17:48:20.000,146,11102114,127765,0,1748281699,13831.01892016999,95.722180140001,53010.39684960001 2025-05-26,17:48:21.000,146,11102138,128165,0,1748281700,13831.093019579996,95.44726407000417,53010.44575944001 2025-05-26,17:48:22.000,146,11102170,128125,0,1748281701,13831.11996481999,95.12300409000454,53010.49466928001 2025-05-26,17:48:23.000,146,11102127,127765,0,1748281702,13831.160382679991,94.84103889000107,53010.5016564 2025-05-26,17:48:24.000,146,11102145,127965,0,1748281703,13831.160382679991,94.55907369000488,53010.56454048001 2025-05-26,17:48:25.000,146,11102184,127445,0,1748281704,13831.160382679991,94.26301023000269,53010.56454048001 2025-05-26,17:48:26.000,146,11102127,127685,0,1748281705,13831.16711899,93.9669467700005,53010.58550184001 2025-05-26,17:48:27.000,146,11102203,127725,0,1748281706,13831.221009469991,93.64973592000024,53010.66236016001 2025-05-26,17:48:28.000,146,11102169,127605,0,1748281707,13831.295108879996,93.30432855000254,53010.73223136001 2025-05-26,17:48:29.000,146,11102131,127525,0,1748281708,13831.342263049992,93.05055987000378,53010.690308640005 2025-05-26,17:48:30.000,146,11102117,127605,0,1748281709,13831.342263049992,92.76859467000031,53010.72524424 2025-05-26,17:48:31.000,146,11102186,127685,0,1748281710,13831.456780319997,92.46548207999876,53010.71127000001 2025-05-26,17:48:32.000,146,11102167,127525,0,1748281711,13831.470252940002,92.18351688000257,53010.66934728 2025-05-26,17:48:33.000,146,11102111,127405,0,1748281712,13831.517407109997,91.94384646000253,53010.76716696 2025-05-26,17:48:34.000,146,11102166,127405,0,1748281713,13831.564561279993,91.68302865000442,53010.72524424 2025-05-26,17:48:35.000,146,11102109,127245,0,1748281714,13831.564561279993,91.51384952999797,53010.788128320004 2025-05-26,17:48:36.000,146,11102164,127485,0,1748281715,13831.551088660002,91.33057215000008,53010.82306392 2025-05-26,17:48:37.000,146,11102188,127525,0,1748281716,13831.544352349993,91.16844216000027,53010.857999520005 2025-05-26,17:48:38.000,146,11102158,127205,0,1748281717,13831.517407109997,91.09090173000004,53010.91389648 2025-05-26,17:48:39.000,146,11102161,126965,0,1748281718,13831.497198179997,91.04860695000389,53010.94184496 2025-05-26,17:48:40.000,146,11102120,126885,0,1748281719,13831.423098769992,90.95696825999767,53011.01171616 2025-05-26,17:48:41.000,146,11102179,126845,0,1748281720,13831.402889839992,90.94286999999895,53010.96979344001 2025-05-26,17:48:42.000,146,11102184,127205,0,1748281721,13831.362471979992,90.86532956999872,53010.955819200004 2025-05-26,17:48:43.000,146,11102162,126965,0,1748281722,13831.369208290002,90.83008392000193,53010.99774192001 2025-05-26,17:48:44.000,146,11102155,127045,0,1748281723,13831.335526739997,90.78074000999914,53011.060626 2025-05-26,17:48:45.000,146,11102129,126845,0,1748281724,13831.355735669997,90.85828043999936,53011.04665176001 2025-05-26,17:48:46.000,146,11102095,126885,0,1748281725,13831.315317809996,90.85123131,53010.96979344001 2025-05-26,17:48:47.000,146,11102119,127085,0,1748281726,13831.322054119992,90.91467348000151,53010.99774192001 2025-05-26,17:48:48.000,146,11102139,127245,0,1748281727,13831.301845189992,90.97811565000302,53010.99774192001 2025-05-26,17:48:49.000,146,11102175,127245,0,1748281728,13831.234482089996,91.02745955999853,53011.00472904 2025-05-26,17:48:50.000,146,11102139,127205,0,1748281729,13831.20753685,91.05565608000325,53011.05363888 2025-05-26,17:48:51.000,146,11102199,127285,0,1748281730,13831.14691006,91.18254041999899,53010.9907548 2025-05-26,17:48:52.000,146,11102148,127165,0,1748281731,13831.07954695999,91.29532650000328,53011.00472904 2025-05-26,17:48:53.000,146,11102170,127085,0,1748281732,13831.00544755,91.42925996999838,53010.976780560006 2025-05-26,17:48:54.000,146,11102178,127565,0,1748281733,13830.911139209995,91.60548822000419,53010.99774192001 2025-05-26,17:48:55.000,146,11102119,127605,0,1748281734,13830.769676699994,91.76056908000464,53011.01870328001 2025-05-26,17:48:56.000,146,11102147,127765,0,1748281735,13830.594532639989,91.84515864000423,53011.03966464 2025-05-26,17:48:57.000,146,11102216,127645,0,1748281736,13830.473279059988,91.97204297999997,53011.03966464 2025-05-26,17:48:58.000,146,11102111,127685,0,1748281737,13830.284662379992,92.06368166999891,53011.04665176001 2025-05-26,17:48:59.000,146,11102135,128085,0,1748281738,13830.170145110002,92.1482712299985,53011.05363888 2025-05-26,17:49:00.000,146,11102135,128485,0,1748281739,13830.048891530001,92.1482712299985,53011.08857448001 2025-05-26,17:49:01.000,146,11102176,128125,0,1748281740,13830.008473670001,92.14122209999914,53011.04665176001 2025-05-26,17:49:02.000,146,11102109,128165,0,1748281741,13829.995001049996,92.04253428000084,53011.04665176001 2025-05-26,17:49:03.000,146,11102145,128245,0,1748281742,13830.042155219991,91.99319036999805,53011.08158736 2025-05-26,17:49:04.000,146,11102165,127965,0,1748281743,13830.176881419997,91.90860080999846,53011.074600240005 2025-05-26,17:49:05.000,146,11102141,128245,0,1748281744,13830.277926069997,91.83810951000487,53011.06761312001 2025-05-26,17:49:06.000,146,11102139,128005,0,1748281745,13830.453070129988,91.78171647000272,53011.05363888 2025-05-26,17:49:07.000,146,11102160,128005,0,1748281746,13830.661895739999,91.767618210004,53011.08158736 2025-05-26,17:49:08.000,146,11102146,127805,0,1748281747,13830.83703979999,91.8028638600008,53011.03966464 2025-05-26,17:49:09.000,146,11102119,127845,0,1748281748,13830.99871123999,91.81696211999952,53011.060626 2025-05-26,17:49:10.000,146,11102117,127725,0,1748281749,13831.140173749991,91.89450254999974,53011.08857448001 2025-05-26,17:49:11.000,146,11102132,127725,0,1748281750,13831.274899949996,91.97909210999933,53011.13748432001 2025-05-26,17:49:12.000,146,11102154,127365,0,1748281751,13831.348999360001,92.07777993000491,53011.13748432001 2025-05-26,17:49:13.000,146,11102115,127685,0,1748281752,13831.362471979992,92.19761514000129,53011.15145856 2025-05-26,17:49:14.000,146,11102129,127845,0,1748281753,13831.322054119992,92.28220470000088,53011.144471440006 2025-05-26,17:49:15.000,146,11102139,127565,0,1748281754,13831.308581500001,92.37384338999982,53011.11652296001 2025-05-26,17:49:16.000,146,11102151,127405,0,1748281755,13831.301845189992,92.37384338999982,53011.144471440006 2025-05-26,17:49:17.000,146,11102172,127645,0,1748281756,13831.261427329991,92.38089251999918,53011.13748432001 2025-05-26,17:49:18.000,146,11102158,127325,0,1748281757,13831.221009469991,92.36679426000046,53011.242291120005 2025-05-26,17:49:19.000,146,11102107,127285,0,1748281758,13831.261427329991,92.34564687000238,53011.25626536001 2025-05-26,17:49:20.000,146,11102156,127045,0,1748281759,13831.362471979992,92.23286078999809,53011.22132976 2025-05-26,17:49:21.000,146,11102171,127005,0,1748281760,13831.402889839992,92.09187819000363,53011.193381280005 2025-05-26,17:49:22.000,146,11102167,127245,0,1748281761,13831.476989249997,91.92269907000446,53011.144471440006 2025-05-26,17:49:23.000,146,11102113,127245,0,1748281762,13831.591506520002,91.73237255999993,53011.2003684 2025-05-26,17:49:24.000,146,11102137,127125,0,1748281763,13831.793595819989,91.54909518000204,53011.18639416001 2025-05-26,17:49:25.000,146,11102152,127285,0,1748281764,13831.95526725999,91.39401432000159,53011.17241992 2025-05-26,17:49:26.000,146,11102149,126965,0,1748281765,13832.170829179995,91.26008084999921,53011.2003684 2025-05-26,17:49:27.000,146,11102122,127005,0,1748281766,13832.447017890001,91.13319651000347,53011.15844568 2025-05-26,17:49:28.000,146,11102165,127405,0,1748281767,13832.702997669992,90.99221391000174,53011.16543280001 2025-05-26,17:49:29.000,146,11102103,126845,0,1748281768,13832.985922689993,90.91467348000151,53011.17241992 2025-05-26,17:49:30.000,146,11102128,126725,0,1748281769,13833.2621114,90.83008392000193,53011.144471440006 2025-05-26,17:49:31.000,146,11102127,126885,0,1748281770,13833.54503642,90.85123131,53011.15844568 2025-05-26,17:49:32.000,146,11102119,126725,0,1748281771,13833.834697749997,90.86532956999872,53011.18639416001 2025-05-26,17:49:33.000,146,11102119,127285,0,1748281772,13834.144568009993,90.90057522000279,53011.242291120005 2025-05-26,17:49:34.000,146,11102077,127165,0,1748281773,13834.46117458,90.92172261000087,53011.22831688 2025-05-26,17:49:35.000,146,11102150,127085,0,1748281774,13834.791253769996,91.00631217000046,53011.24927824 2025-05-26,17:49:36.000,146,11102155,126925,0,1748281775,13835.074178789997,91.07680347000132,53011.21434264001 2025-05-26,17:49:37.000,146,11102120,127325,0,1748281776,13835.336894879998,91.14729477000219,53011.312162320006 2025-05-26,17:49:38.000,146,11102111,127525,0,1748281777,13835.63329251999,91.28827737000393,53011.34709792 2025-05-26,17:49:39.000,146,11102117,127525,0,1748281778,13835.889272299995,91.36581780000415,53011.36805928 2025-05-26,17:49:40.000,146,11102162,126685,0,1748281779,13836.111570529996,91.5208986600046,53011.41696912 2025-05-26,17:49:41.000,146,11102146,126925,0,1748281780,13836.286714590002,91.71122517000185,53011.42395624001 2025-05-26,17:49:42.000,146,11102117,127605,0,1748281781,13836.461858649993,91.82401124999888,53011.528763040005 2025-05-26,17:49:43.000,146,11102107,127205,0,1748281782,13836.569639609988,91.97909210999933,53011.53575016 2025-05-26,17:49:44.000,146,11102115,127205,0,1748281783,13836.589848539988,92.13417296999978,53011.66151832 2025-05-26,17:49:45.000,146,11102131,127525,0,1748281784,13836.468594960003,92.22581165999873,53011.71741528001 2025-05-26,17:49:46.000,146,11102145,126925,0,1748281785,13836.367550310002,92.3244994800043,53011.75235088 2025-05-26,17:49:47.000,146,11102178,126685,0,1748281786,13836.239560419992,92.40908904000389,53011.80824784001 2025-05-26,17:49:48.000,146,11102118,127205,0,1748281787,13836.04420743,92.4584329499994,53011.78728648001 2025-05-26,17:49:49.000,146,11102146,126965,0,1748281788,13835.869063369995,92.47253120999812,53011.93401600001 2025-05-26,17:49:50.000,146,11102121,127005,0,1748281789,13835.64002883,92.46548207999876,53011.99690008 2025-05-26,17:49:51.000,146,11102070,126725,0,1748281790,13835.363840119993,92.43023643000197,53011.982925840006 2025-05-26,17:49:52.000,146,11102172,126765,0,1748281791,13835.148278200002,92.33154861000367,53011.9689516 2025-05-26,17:49:53.000,146,11102167,126965,0,1748281792,13834.899034729991,92.26810644000216,53011.99690008 2025-05-26,17:49:54.000,146,11102137,126965,0,1748281793,13834.609373399995,92.10597645000234,53012.00388720001 2025-05-26,17:49:55.000,146,11102121,127085,0,1748281794,13834.360129929999,91.93679733000317,53011.982925840006 2025-05-26,17:49:56.000,146,11102143,127085,0,1748281795,13834.083941219993,91.73237255999993,53011.9689516 2025-05-26,17:49:57.000,146,11102130,126725,0,1748281796,13833.794279889997,91.49975126999925,53011.982925840006 2025-05-26,17:49:58.000,146,11102162,127125,0,1748281797,13833.58545428,91.23893346000114,53011.927028879996 2025-05-26,17:49:59.000,146,11102163,127205,0,1748281798,13833.34294712,90.94286999999895,53011.82222208 2025-05-26,17:50:00.000,146,11102142,127085,0,1748281799,13833.161066749999,90.66795393000211,53011.82222208 2025-05-26,17:50:01.000,146,11102147,126925,0,1748281800,13833.006131619994,90.32959569000377,53011.6545312 2025-05-26,17:50:02.000,146,11102088,127325,0,1748281801,13832.851196489988,89.92779528000392,53011.58466 2025-05-26,17:50:03.000,146,11102186,127365,0,1748281802,13832.797306009998,89.59648616999766,53011.61260848 2025-05-26,17:50:04.000,146,11102155,127205,0,1748281803,13832.783833389993,89.26517705999868,53011.48684032 2025-05-26,17:50:05.000,146,11102107,127485,0,1748281804,13832.716470289997,88.92681882000034,53011.45190472001 2025-05-26,17:50:06.000,146,11102143,127165,0,1748281805,13832.777097079997,88.60960797000007,53011.458891840004 2025-05-26,17:50:07.000,146,11102107,127165,0,1748281806,13832.804042319993,88.39108493999811,53011.39600776 2025-05-26,17:50:08.000,146,11102153,127285,0,1748281807,13832.925295899993,88.14436538999871,53011.312162320006 2025-05-26,17:50:09.000,146,11102177,127325,0,1748281808,13833.006131619994,87.95403888000146,53011.28421384001 2025-05-26,17:50:10.000,146,11102131,126925,0,1748281809,13833.066758409994,87.74256497999886,53011.26325248001 2025-05-26,17:50:11.000,146,11102135,127525,0,1748281810,13833.17453936999,87.58748411999841,53011.28421384001 2025-05-26,17:50:12.000,146,11102147,127365,0,1748281811,13833.25537508999,87.46059978000267,53011.23530400001 2025-05-26,17:50:13.000,146,11102152,127565,0,1748281812,13833.30252926,87.32666631000029,53011.22831688 2025-05-26,17:50:14.000,146,11102155,127405,0,1748281813,13833.430519149995,87.1786345799992,53011.15145856 2025-05-26,17:50:15.000,146,11102106,127645,0,1748281814,13833.49788224999,87.13633980000304,53011.17241992 2025-05-26,17:50:16.000,146,11102113,127525,0,1748281815,13833.578717969991,87.0447011100041,53011.17241992 2025-05-26,17:50:17.000,146,11102129,127205,0,1748281816,13833.706707860001,86.95306241999788,53011.15145856 2025-05-26,17:50:18.000,146,11102148,127245,0,1748281817,13833.888588230002,86.84732547000021,53011.09556160001 2025-05-26,17:50:19.000,146,11102142,127285,0,1748281818,13834.050259670003,86.81207982000342,53011.08158736 2025-05-26,17:50:20.000,146,11102037,127525,0,1748281819,13834.218667419998,86.73453939000319,53011.10953584 2025-05-26,17:50:21.000,146,11102119,127605,0,1748281820,13834.447701959994,86.65699896000297,53011.15145856 2025-05-26,17:50:22.000,146,11102177,127485,0,1748281821,13834.65652756999,86.6851954800004,53011.17241992 2025-05-26,17:50:23.000,146,11102168,127445,0,1748281822,13834.932716279996,86.6851954800004,53011.13748432001 2025-05-26,17:50:24.000,146,11102085,127325,0,1748281823,13835.155014509997,86.69929373999912,53011.15844568 2025-05-26,17:50:25.000,146,11102142,127165,0,1748281824,13835.512038939989,86.79093242999807,53011.22831688 2025-05-26,17:50:26.000,146,11102143,127525,0,1748281825,13835.8219092,86.96011155000451,53011.2702396 2025-05-26,17:50:27.000,146,11102098,127245,0,1748281826,13836.131779459996,87.13633980000304,53011.33312368001 2025-05-26,17:50:28.000,146,11102172,127005,0,1748281827,13836.455122339998,87.29846979000286,53011.3401108 2025-05-26,17:50:29.000,146,11102099,127525,0,1748281828,13836.744783669994,87.53109108000353,53011.4449176 2025-05-26,17:50:30.000,146,11102153,126885,0,1748281829,13837.03444499999,87.82715453999845,53011.54972440001 2025-05-26,17:50:41.000,146,11102066,127605,0,1748281840,13837.627240280002,91.73237255999993,53012.55586968001 2025-05-26,17:50:42.000,146,11102135,127005,0,1748281841,13837.627240280002,91.98614123999869,53012.54888256 2025-05-26,17:50:43.000,146,11102132,127085,0,1748281842,13837.600295039992,92.25400818000344,53012.64670224001 2025-05-26,17:50:44.000,146,11102138,126965,0,1748281843,13837.647449210002,92.45138382000005,53012.70958632 2025-05-26,17:50:45.000,146,11102120,126845,0,1748281844,13837.647449210002,92.64171033000457,53012.74452192001 2025-05-26,17:50:46.000,146,11102174,127005,0,1748281845,13837.714812309998,92.83203684000182,53012.800418880004 2025-05-26,17:50:47.000,146,11102168,126925,0,1748281846,13837.768702789988,93.00826509000035,53012.84234160001 2025-05-26,17:50:48.000,146,11102124,126405,0,1748281847,13837.822593269993,93.17744420999952,53012.77945752 2025-05-26,17:50:49.000,146,11102122,126885,0,1748281848,13837.883220059994,93.31842681000126,53012.919199920005 2025-05-26,17:50:50.000,146,11102133,126925,0,1748281849,13837.856274819998,93.45940941000299,53012.91221280001 2025-05-26,17:50:51.000,146,11102143,127045,0,1748281850,13837.856274819998,93.59334287999809,53012.90522568 2025-05-26,17:50:52.000,146,11102140,126845,0,1748281851,13837.822593269993,93.68498157000431,53012.95413552 2025-05-26,17:50:53.000,146,11102097,126685,0,1748281852,13837.714812309998,93.69907983000303,53012.968109760004 2025-05-26,17:50:54.000,146,11102115,126885,0,1748281853,13837.600295039992,93.74137460999918,53012.90522568 2025-05-26,17:50:55.000,146,11102148,127085,0,1748281854,13837.425150980001,93.81186591000005,53012.989071120006 2025-05-26,17:50:56.000,146,11102135,127285,0,1748281855,13837.270215849996,93.79071852000197,53012.968109760004 2025-05-26,17:50:57.000,146,11102125,127245,0,1748281856,13837.068126549995,93.79071852000197,53013.0170196 2025-05-26,17:50:58.000,146,11102158,127365,0,1748281857,13836.83909201,93.79071852000197,53013.05894232001 2025-05-26,17:50:59.000,146,11102099,126925,0,1748281858,13836.623530089993,93.7202272200011,53013.04496808 2025-05-26,17:51:00.000,146,11102155,127125,0,1748281859,13836.394495549997,93.60744114000408,53013.09387792 2025-05-26,17:51:01.000,146,11102154,127045,0,1748281860,13836.226087800002,93.54399897000258,53013.02400672 2025-05-26,17:51:02.000,146,11102147,127565,0,1748281861,13836.084625290001,93.45940941000299,53013.0170196 2025-05-26,17:51:03.000,146,11102112,127165,0,1748281862,13835.91621753999,93.36072159000469,53012.99605824 2025-05-26,17:51:04.000,146,11102120,127325,0,1748281863,13835.727600859995,93.28318116000446,53012.95413552 2025-05-26,17:51:05.000,146,11102158,127205,0,1748281864,13835.55245679999,93.14924769000208,53012.94016128001 2025-05-26,17:51:06.000,146,11102139,127405,0,1748281865,13835.357103809998,93.05055987000378,53012.92618704 2025-05-26,17:51:07.000,146,11102142,127245,0,1748281866,13835.128069270002,92.97301944000355,53012.85631584 2025-05-26,17:51:08.000,146,11102159,127405,0,1748281867,13834.952925209996,92.8531842299999,53012.85631584 2025-05-26,17:51:09.000,146,11102110,127165,0,1748281868,13834.72389067,92.7192507600048,53012.86330296001 2025-05-26,17:51:10.000,146,11102128,127365,0,1748281869,13834.49485612999,92.5712190300037,53012.74452192001 2025-05-26,17:51:11.000,146,11102192,127805,0,1748281870,13834.205194799993,92.44433469000069,53012.72356056001 2025-05-26,17:51:12.000,146,11102151,127805,0,1748281871,13833.982896569993,92.28925383000023,53012.74452192001 2025-05-26,17:51:13.000,146,11102165,127725,0,1748281872,13833.699971549991,92.1623694900045,53012.7375348 2025-05-26,17:51:14.000,146,11102147,127965,0,1748281873,13833.390101289995,91.98614123999869,53012.632728000004 2025-05-26,17:51:15.000,146,11102178,127805,0,1748281874,13833.066758409994,91.82401124999888,53012.62574088001 2025-05-26,17:51:16.000,146,11102145,128005,0,1748281875,13832.743415529992,91.7041760400025,53012.50695984001 2025-05-26,17:51:17.000,146,11102155,128205,0,1748281876,13832.440281579991,91.52794779000396,53012.485998480006 2025-05-26,17:51:18.000,146,11102095,127925,0,1748281877,13832.1843018,91.36581780000415,53012.44407576 2025-05-26,17:51:19.000,146,11102156,128125,0,1748281878,13831.948530949994,91.18958954999835,53012.36023032001 2025-05-26,17:51:20.000,146,11102107,128325,0,1748281879,13831.746441649993,90.95696825999767,53012.30433336 2025-05-26,17:51:21.000,146,11102160,128365,0,1748281880,13831.517407109997,90.78074000999914,53012.2135008 2025-05-26,17:51:22.000,146,11102164,128285,0,1748281881,13831.375944599997,90.58336437000253,53012.14362960001 2025-05-26,17:51:23.000,146,11102065,128245,0,1748281882,13831.261427329991,90.37893959999928,53012.05279704001 2025-05-26,17:51:24.000,146,11102126,128405,0,1748281883,13831.16711899,90.22385873999883,53012.02484856001 2025-05-26,17:51:25.000,146,11102125,128325,0,1748281884,13831.1064922,90.08992527000373,53011.97593872001 2025-05-26,17:51:26.000,146,11102120,128245,0,1748281885,13831.04586541,89.94189354000264,53011.8292092 2025-05-26,17:51:27.000,146,11102153,128725,0,1748281886,13830.99871123999,89.88550050000049,53011.80824784001 2025-05-26,17:51:28.000,146,11102098,128725,0,1748281887,13830.98523862,89.8502548500037,53011.83619632001 2025-05-26,17:51:29.000,146,11102121,128685,0,1748281888,13831.01892016999,89.86435311000241,53011.8292092 2025-05-26,17:51:30.000,146,11102109,128365,0,1748281889,13831.072810649996,89.92074615000456,53011.794273600004 2025-05-26,17:51:31.000,146,11102166,128045,0,1748281890,13831.08628327,90.05467961999966,53011.71042816 2025-05-26,17:51:32.000,146,11102154,128045,0,1748281891,13831.09975588999,90.23090786999819,53011.73837664001 2025-05-26,17:51:33.000,146,11102126,128165,0,1748281892,13831.11996481999,90.44943090000015,53011.71741528001 2025-05-26,17:51:34.000,146,11102117,127765,0,1748281893,13831.153646369996,90.7172978400049,53011.7244024 2025-05-26,17:51:35.000,146,11102107,128245,0,1748281894,13831.18732792,90.9992630400011,53011.71741528001 2025-05-26,17:51:36.000,146,11102168,127845,0,1748281895,13831.160382679991,91.30237563000264,53011.66151832 2025-05-26,17:51:37.000,146,11102178,128125,0,1748281896,13831.160382679991,91.61958648000291,53011.67549256 2025-05-26,17:51:38.000,146,11102113,127805,0,1748281897,13831.1064922,91.92269907000446,53011.68946680001 2025-05-26,17:51:39.000,146,11102140,127965,0,1748281898,13831.052601719995,92.1623694900045,53011.68946680001 2025-05-26,17:51:40.000,146,11102123,127805,0,1748281899,13831.05933802999,92.3949907799979,53011.6545312 2025-05-26,17:51:41.000,146,11102149,127805,0,1748281900,13831.00544755,92.6064646800005,53011.647544080006 2025-05-26,17:51:42.000,146,11102149,128245,0,1748281901,13831.04586541,92.78269292999903,53011.60562136 2025-05-26,17:51:43.000,146,11102184,127805,0,1748281902,13831.1064922,92.9659703100042,53011.63356984 2025-05-26,17:51:44.000,146,11102136,128005,0,1748281903,13831.221009469991,93.04351074000442,53011.64055696001 2025-05-26,17:51:45.000,146,11102112,127965,0,1748281904,13831.396153529997,93.17039508000016,53011.61959560001 2025-05-26,17:51:46.000,146,11102077,128125,0,1748281905,13831.625188069993,93.21973899000295,53011.64055696001 2025-05-26,17:51:47.000,146,11102128,127965,0,1748281906,13831.847486299994,93.32547594000062,53011.63356984 2025-05-26,17:51:48.000,146,11102103,128005,0,1748281907,13832.11693869999,93.3748198500034,53011.626582720004 2025-05-26,17:51:49.000,146,11102129,127925,0,1748281908,13832.413336339996,93.49465505999979,53011.60562136 2025-05-26,17:51:50.000,146,11102122,127645,0,1748281909,13832.736679219997,93.63563766000152,53011.64055696001 2025-05-26,17:51:51.000,146,11102107,127805,0,1748281910,13833.039813169999,93.7554728699979,53011.626582720004 2025-05-26,17:51:52.000,146,11102161,127805,0,1748281911,13833.33621080999,93.9669467700005,53011.6545312 2025-05-26,17:51:53.000,146,11102141,127845,0,1748281912,13833.62587214,94.22776457999862,53011.66151832 2025-05-26,17:51:54.000,146,11102171,127965,0,1748281913,13833.834697749997,94.49563152000337,53011.68247968 2025-05-26,17:51:55.000,146,11102126,127765,0,1748281914,13834.070468599988,94.79874410999764,53011.7244024 2025-05-26,17:51:56.000,146,11102090,128005,0,1748281915,13834.299503139999,95.14415148000262,53011.8292092 2025-05-26,17:51:57.000,146,11102146,128125,0,1748281916,13834.427493029994,95.44726407000417,53011.80126072 2025-05-26,17:51:58.000,146,11102128,128045,0,1748281917,13834.548746609995,95.71513101000164,53011.94100312 2025-05-26,17:51:59.000,146,11102110,127965,0,1748281918,13834.68347281,95.99709620999784,53011.97593872001 2025-05-26,17:52:00.000,146,11102144,127965,0,1748281919,13834.899034729991,96.26496315000259,53012.08773264 2025-05-26,17:52:01.000,146,11102112,128125,0,1748281920,13834.986606760001,96.53283009000006,53012.06677128 2025-05-26,17:52:02.000,146,11102097,128005,0,1748281921,13835.067442480002,96.72315660000459,53012.094719759996 2025-05-26,17:52:03.000,146,11102164,128165,0,1748281922,13835.141541889992,96.99807267000142,53012.262410639996 2025-05-26,17:52:04.000,146,11102152,127645,0,1748281923,13835.229113920002,97.20954657000402,53012.29035912001 2025-05-26,17:52:05.000,146,11102149,128045,0,1748281924,13835.309949639988,97.4421678600047,53012.33926896001 2025-05-26,17:52:06.000,146,11102102,128045,0,1748281925,13835.343631189993,97.61839611000323,53012.44407576 2025-05-26,17:52:07.000,146,11102138,127965,0,1748281926,13835.363840119993,97.80872262000048,53012.485998480006 2025-05-26,17:52:08.000,146,11102162,128165,0,1748281927,13835.350367499988,98.00609826000436,53012.43708864001 2025-05-26,17:52:09.000,146,11102198,128045,0,1748281928,13835.336894879998,98.14708085999882,53012.485998480006 2025-05-26,17:52:10.000,146,11102144,128165,0,1748281929,13835.283004399993,98.23871954999777,53012.534908320005 2025-05-26,17:52:11.000,146,11102138,128165,0,1748281930,13835.296477019998,98.33035824000399,53012.583818160005 2025-05-26,17:52:12.000,146,11102132,127925,0,1748281931,13835.161750819992,98.37265302000014,53012.54888256 2025-05-26,17:52:13.000,146,11102150,127885,0,1748281932,13835.134805579997,98.38675127999886,53012.63971512 2025-05-26,17:52:14.000,146,11102206,127925,0,1748281933,13835.000079379992,98.35855476000143,53012.64670224001 2025-05-26,17:52:15.000,146,11102182,128005,0,1748281934,13834.838407939991,98.33035824000399,53012.61875376 2025-05-26,17:52:16.000,146,11102071,128245,0,1748281935,13834.69694542999,98.23167041999841,53012.61875376 2025-05-26,17:52:17.000,146,11102150,128045,0,1748281936,13834.50159244,98.18937564000225,53012.632728000004 2025-05-26,17:52:18.000,146,11102103,128125,0,1748281937,13834.306239449994,98.07658955999796,53012.62574088001 2025-05-26,17:52:19.000,146,11102176,128125,0,1748281938,13834.077204909998,97.92855783000414,53012.61875376 2025-05-26,17:52:20.000,146,11102134,127925,0,1748281939,13833.841434059992,97.85806653000327,53012.62574088001 2025-05-26,17:52:21.000,146,11102127,128005,0,1748281940,13833.60566321,97.78052610000304,53012.62574088001 2025-05-26,17:52:22.000,146,11102128,128165,0,1748281941,13833.37662866999,97.66069088999939,53012.62574088001 2025-05-26,17:52:23.000,146,11102116,128085,0,1748281942,13833.127385199994,97.59724871999788,53012.632728000004 2025-05-26,17:52:24.000,146,11102100,128245,0,1748281943,13832.884878039993,97.50561002999893,53012.63971512 2025-05-26,17:52:25.000,146,11102126,128005,0,1748281944,13832.682788739992,97.43511872999807,53012.597792399996 2025-05-26,17:52:26.000,146,11102091,128005,0,1748281945,13832.447017890001,97.36462743000448,53012.5628568 2025-05-26,17:52:27.000,146,11102173,128045,0,1748281946,13832.21798334999,97.28003787000489,53012.54888256 2025-05-26,17:52:28.000,146,11102168,128005,0,1748281947,13832.04283929,97.18135004999931,53012.54888256 2025-05-26,17:52:29.000,146,11102149,128165,0,1748281948,13831.874431539989,97.12495701000444,53012.52792120001 2025-05-26,17:52:30.000,146,11102134,128045,0,1748281949,13831.726232719993,97.05446571000357,53012.52093408 2025-05-26,17:52:31.000,146,11102157,128165,0,1748281950,13831.584770209993,96.96282702000462,53012.40914016001 2025-05-26,17:52:32.000,146,11102154,127965,0,1748281951,13831.402889839992,96.91348311000183,53012.40215304 2025-05-26,17:52:33.000,146,11102087,127845,0,1748281952,13831.274899949996,96.80069703000481,53012.33228184 2025-05-26,17:52:34.000,146,11102171,127885,0,1748281953,13831.11996481999,96.75840225000138,53012.24144928001 2025-05-26,17:52:35.000,146,11102063,127845,0,1748281954,13831.00544755,96.61741964999965,53012.22747504 2025-05-26,17:52:36.000,146,11102157,127845,0,1748281955,13830.94482076,96.44119140000112,53012.150616720006 2025-05-26,17:52:37.000,146,11102169,127885,0,1748281956,13830.830303489995,96.3284053200041,53012.12266824001 2025-05-26,17:52:38.000,146,11102109,127805,0,1748281957,13830.73599514999,96.15217706999829,53012.080745520005 2025-05-26,17:52:39.000,146,11102166,128205,0,1748281958,13830.69557728999,95.92660491000424,53012.04580992 2025-05-26,17:52:40.000,146,11102111,127805,0,1748281959,13830.608005259994,95.65873796999949,53011.98991296 2025-05-26,17:52:41.000,146,11102161,127645,0,1748281960,13830.634950499989,95.4120184200001,53011.93401600001 2025-05-26,17:52:42.000,146,11102156,127565,0,1748281961,13830.614741569989,95.10185669999919,53011.87113192 2025-05-26,17:52:43.000,146,11102204,127685,0,1748281962,13830.581060019998,94.72825281000405,53011.80126072 2025-05-26,17:52:44.000,146,11102147,128085,0,1748281963,13830.533905849989,94.48153326000465,53011.6545312 2025-05-26,17:52:45.000,146,11102106,127765,0,1748281964,13830.493487989988,94.18546980000247,53011.61959560001 2025-05-26,17:52:46.000,146,11102095,127525,0,1748281965,13830.500224299998,93.93875025000307,53011.55671152 2025-05-26,17:52:47.000,146,11102118,127685,0,1748281966,13830.473279059988,93.73432547999982,53011.528763040005 2025-05-26,17:52:48.000,146,11102106,127885,0,1748281967,13830.412652270003,93.57219549000001,53011.35408504001 2025-05-26,17:52:49.000,146,11102152,127845,0,1748281968,13830.352025480002,93.46645854000235,53011.33312368001 2025-05-26,17:52:50.000,146,11102136,127885,0,1748281969,13830.304871309992,93.43121288999828,53011.29818808 2025-05-26,17:52:51.000,146,11102161,127765,0,1748281970,13830.264453449992,93.34662332999869,53011.23530400001 2025-05-26,17:52:52.000,146,11102102,127645,0,1748281971,13830.163408799992,93.31842681000126,53011.15145856 2025-05-26,17:52:53.000,146,11102144,127685,0,1748281972,13830.082573079992,93.24793551000039,53011.11652296001 2025-05-26,17:52:54.000,146,11102153,127525,0,1748281973,13830.021946289991,93.18449333999888,53011.11652296001 2025-05-26,17:52:55.000,146,11102111,127645,0,1748281974,13829.914165329996,93.14924769000208,53011.11652296001 2025-05-26,17:52:56.000,146,11102155,127685,0,1748281975,13829.833329609995,93.12810030000401,53011.06761312001 2025-05-26,17:52:57.000,146,11102186,127685,0,1748281976,13829.732284959995,93.02941247999843,53010.98376768 2025-05-26,17:52:58.000,146,11102133,127765,0,1748281977,13829.651449239995,92.94482291999884,53010.96280632 2025-05-26,17:52:59.000,146,11102128,127485,0,1748281978,13829.59755875999,92.81088945000374,53010.94184496 2025-05-26,17:53:00.000,146,11102110,127845,0,1748281979,13829.590822449994,92.69810336999944,53010.89293512 2025-05-26,17:53:01.000,146,11102161,127805,0,1748281980,13829.60429507,92.58531729000242,53010.83005104001 2025-05-26,17:53:02.000,146,11102150,127725,0,1748281981,13829.732284959995,92.54302250999899,53010.78114120001 2025-05-26,17:53:03.000,146,11102134,127725,0,1748281982,13829.92763795,92.47253120999812,53010.76716696 2025-05-26,17:53:04.000,146,11102144,127685,0,1748281983,13830.109518320001,92.37384338999982,53010.66934728 2025-05-26,17:53:05.000,146,11102117,127685,0,1748281984,13830.352025480002,92.31745034999767,53010.65537304 2025-05-26,17:53:06.000,146,11102182,127725,0,1748281985,13830.628214189994,92.33154861000367,53010.63441168001 2025-05-26,17:53:07.000,146,11102110,127805,0,1748281986,13830.911139209995,92.37384338999982,53010.61345032001 2025-05-26,17:53:08.000,146,11102132,127605,0,1748281987,13831.153646369996,92.51482599000155,53010.58550184001 2025-05-26,17:53:09.000,146,11102105,127605,0,1748281988,13831.450044010002,92.7051524999988,53010.571527600005 2025-05-26,17:53:10.000,146,11102141,127725,0,1748281989,13831.652133309988,92.88842988000397,53010.56454048001 2025-05-26,17:53:11.000,146,11102126,128165,0,1748281990,13831.860958919999,93.08580552000058,53010.571527600005 2025-05-26,17:53:12.000,146,11102130,128085,0,1748281991,13832.069784529995,93.32547594000062,53010.57851472 2025-05-26,17:53:13.000,146,11102137,127805,0,1748281992,13832.19777441999,93.5580972300013,53010.57851472 2025-05-26,17:53:14.000,146,11102137,128085,0,1748281993,13832.27861013999,93.81891503999941,53010.61345032001 2025-05-26,17:53:15.000,146,11102089,128165,0,1748281994,13832.440281579991,94.03038894000201,53010.63441168001 2025-05-26,17:53:16.000,146,11102158,128125,0,1748281995,13832.581744089992,94.27710849000141,53010.690308640005 2025-05-26,17:53:17.000,146,11102146,128165,0,1748281996,13832.729942910002,94.51677891000145,53010.77415408 2025-05-26,17:53:18.000,146,11102104,128205,0,1748281997,13832.844460179993,94.67890890000126,53010.739218480005 2025-05-26,17:53:19.000,146,11102108,128485,0,1748281998,13832.999395309998,94.87628453999787,53010.75319272001 2025-05-26,17:53:20.000,146,11102086,128005,0,1748281999,13833.161066749999,95.08775844000047,53010.79511544 2025-05-26,17:53:21.000,146,11102158,128005,0,1748282000,13833.28232033,95.27808494999772,53010.82306392 2025-05-26,17:53:22.000,146,11102089,128325,0,1748282001,13833.39683759999,95.48250972000096,53010.80210256001 2025-05-26,17:53:23.000,146,11102098,128325,0,1748282002,13833.52482749,95.69398362000356,53010.89293512 2025-05-26,17:53:24.000,146,11102123,128325,0,1748282003,13833.60566321,95.89135926000017,53010.96280632 2025-05-26,17:53:25.000,146,11102104,127845,0,1748282004,13833.632608449996,96.14512793999893,53010.98376768 2025-05-26,17:53:26.000,146,11102172,127645,0,1748282005,13833.706707860001,96.35660184000153,53011.01870328001 2025-05-26,17:53:27.000,146,11102116,127805,0,1748282006,13833.693235239996,96.55397747999814,53011.074600240005 2025-05-26,17:53:28.000,146,11102107,127925,0,1748282007,13833.686498930001,96.76545138000074,53011.144471440006 2025-05-26,17:53:29.000,146,11102109,127645,0,1748282008,13833.713444169996,96.99102354000206,53011.20735552 2025-05-26,17:53:30.000,146,11102144,127685,0,1748282009,13833.753862029997,97.24479222000082,53011.26325248001 2025-05-26,17:53:31.000,146,11102113,127405,0,1748282010,13833.821225129992,97.43511872999807,53011.22132976 2025-05-26,17:53:32.000,146,11102160,127565,0,1748282011,13833.895324539997,97.61134698000387,53011.25626536001 2025-05-26,17:53:33.000,146,11102100,127645,0,1748282012,13834.023314429993,97.84396827000455,53011.312162320006 2025-05-26,17:53:34.000,146,11102119,127565,0,1748282013,13834.171513249988,97.95675435000157,53011.38902064 2025-05-26,17:53:35.000,146,11102145,127685,0,1748282014,13834.326448379994,98.14003172999946,53011.479853200006 2025-05-26,17:53:36.000,146,11102122,127445,0,1748282015,13834.55548291999,98.2457686800044,53011.458891840004 2025-05-26,17:53:37.000,146,11102147,127805,0,1748282016,13834.73736328999,98.3797021499995,53011.47286608001 2025-05-26,17:53:38.000,146,11102126,127445,0,1748282017,13834.946188900001,98.41494780000357,53011.50081456001 2025-05-26,17:53:39.000,146,11102097,127525,0,1748282018,13835.188696060002,98.48543910000444,53011.61260848 2025-05-26,17:53:40.000,146,11102160,127685,0,1748282019,13835.336894879998,98.49953736000316,53011.66850544001 2025-05-26,17:53:41.000,146,11102133,127805,0,1748282020,13835.478357389999,98.49953736000316,53011.68247968 2025-05-26,17:53:42.000,146,11102159,127485,0,1748282021,13835.64002883,98.54888126999867,53011.794273600004 2025-05-26,17:53:43.000,146,11102134,127485,0,1748282022,13835.768018719995,98.57707779000339,53011.78029936 2025-05-26,17:53:44.000,146,11102175,127845,0,1748282023,13835.86232706,98.54888126999867,53011.864144800005 2025-05-26,17:53:45.000,146,11102144,127325,0,1748282024,13835.91621753999,98.52068475000124,53011.927028879996 2025-05-26,17:53:46.000,146,11102164,127565,0,1748282025,13835.97684432999,98.53478300999996,53012.00388720001 2025-05-26,17:53:47.000,146,11102143,127525,0,1748282026,13836.037471119991,98.48543910000444,53012.00388720001 2025-05-26,17:53:48.000,146,11102129,127605,0,1748282027,13836.077888979991,98.36560389000078,53012.05279704001 2025-05-26,17:53:49.000,146,11102118,127325,0,1748282028,13836.0239985,98.2810143300012,53012.10170688001 2025-05-26,17:53:50.000,146,11102093,127405,0,1748282029,13835.990316949996,98.1823265100029,53012.14362960001 2025-05-26,17:53:51.000,146,11102085,127405,0,1748282030,13835.91621753999,98.09773695000331,53012.14362960001 2025-05-26,17:53:52.000,146,11102131,127285,0,1748282031,13835.70065562,97.95675435000157,53012.18555232 2025-05-26,17:53:53.000,146,11102165,127405,0,1748282032,13835.491830009989,97.79462436000176,53012.22747504 2025-05-26,17:53:54.000,146,11102145,127525,0,1748282033,13835.168487130002,97.64659263000067,53012.262410639996 2025-05-26,17:53:55.000,146,11102162,127485,0,1748282034,13834.865353180001,97.5126591599983,53012.24144928001 2025-05-26,17:53:56.000,146,11102097,127245,0,1748282035,13834.488119819995,97.30823439000233,53012.27638488 2025-05-26,17:53:57.000,146,11102135,127085,0,1748282036,13834.063732289993,97.12495701000444,53012.16459096 2025-05-26,17:53:58.000,146,11102135,127525,0,1748282037,13833.60566321,96.85004094000033,53012.12266824001 2025-05-26,17:53:59.000,146,11102129,127405,0,1748282038,13833.140857819999,96.55397747999814,53012.08773264 2025-05-26,17:54:00.000,146,11102070,127365,0,1748282039,13832.716470289997,96.26496315000259,53012.01786144 2025-05-26,17:54:01.000,146,11102082,127005,0,1748282040,13832.22471966,95.89840838999953,53012.01786144 2025-05-26,17:54:02.000,146,11102091,127125,0,1748282041,13831.786859509994,95.55300102000183,53011.913054640005 2025-05-26,17:54:03.000,146,11102145,127005,0,1748282042,13831.382680909992,95.13710235000326,53011.8990804 2025-05-26,17:54:04.000,146,11102150,127085,0,1748282043,13830.951557069995,94.75644933000149,53011.78728648001 2025-05-26,17:54:05.000,146,11102107,126925,0,1748282044,13830.587796329994,94.34759979000228,53011.66151832 2025-05-26,17:54:06.000,146,11102116,127325,0,1748282045,13830.277926069997,93.98104502999922,53011.54273728 2025-05-26,17:54:07.000,146,11102080,126885,0,1748282046,13830.021946289991,93.60039201000473,53011.45190472001 2025-05-26,17:54:08.000,146,11102125,126885,0,1748282047,13829.73902126999,93.25498463999975,53011.33312368001 2025-05-26,17:54:09.000,146,11102152,126925,0,1748282048,13829.550404589994,92.88842988000397,53011.17940704 2025-05-26,17:54:10.000,146,11102134,126965,0,1748282049,13829.375260529989,92.58531729000242,53011.10953584 2025-05-26,17:54:11.000,146,11102093,127005,0,1748282050,13829.233798019988,92.2963029599996,53010.96979344001 2025-05-26,17:54:12.000,146,11102082,126525,0,1748282051,13829.119280749997,92.00728863000404,53010.87896088001 2025-05-26,17:54:13.000,146,11102095,126965,0,1748282052,13829.018236099997,91.72532343000057,53010.76017984001 2025-05-26,17:54:14.000,146,11102139,127205,0,1748282053,13828.984554549992,91.48565301000053,53010.63441168001 2025-05-26,17:54:15.000,146,11102153,126925,0,1748282054,13828.910455140001,91.2107369400037,53010.63441168001 2025-05-26,17:54:16.000,146,11102079,126725,0,1748282055,13828.903718829992,90.94286999999895,53010.50864352 2025-05-26,17:54:17.000,146,11102094,127165,0,1748282056,13828.876773589996,90.73844523000298,53010.473707920006 2025-05-26,17:54:18.000,146,11102129,127125,0,1748282057,13828.816146799996,90.49172568000358,53010.41082384 2025-05-26,17:54:19.000,146,11102152,127405,0,1748282058,13828.7487837,90.32254656000441,53010.33396552 2025-05-26,17:54:20.000,146,11102142,127365,0,1748282059,13828.782465249991,90.1463183099986,53010.2920428 2025-05-26,17:54:21.000,146,11102146,127485,0,1748282060,13828.742047389991,90.06172874999902,53010.25012008001 2025-05-26,17:54:22.000,146,11102131,127605,0,1748282061,13828.762256319991,89.91369701999793,53010.19422312 2025-05-26,17:54:23.000,146,11102104,128005,0,1748282062,13828.755520009996,89.87845137000113,53010.11037768001 2025-05-26,17:54:24.000,146,11102120,127845,0,1748282063,13828.742047389991,89.87140224000177,53010.00557088 2025-05-26,17:54:25.000,146,11102108,128245,0,1748282064,13828.735311079996,89.91369701999793,53009.99858376 2025-05-26,17:54:26.000,146,11102137,128165,0,1748282065,13828.715102149996,89.93484441000328,53009.96364816001 2025-05-26,17:54:27.000,146,11102110,128325,0,1748282066,13828.70162952999,90.04058136000094,53009.92172544001 2025-05-26,17:54:28.000,146,11102100,127965,0,1748282067,13828.68142059999,90.11107266000181,53009.98460952 2025-05-26,17:54:29.000,146,11102097,128085,0,1748282068,13828.553430709995,90.22385873999883,53009.96364816001 2025-05-26,17:54:30.000,146,11102125,128125,0,1748282069,13828.452386059995,90.31549742999778,53009.9776224 2025-05-26,17:54:31.000,146,11102176,128045,0,1748282070,13828.29745092999,90.407136120004,53009.88678984 2025-05-26,17:54:32.000,146,11102111,127965,0,1748282071,13828.142515799998,90.51992220000102,53009.9077512 2025-05-26,17:54:33.000,146,11102041,128165,0,1748282072,13827.933690190002,90.51992220000102,53009.99858376 2025-05-26,17:54:34.000,146,11102097,127765,0,1748282073,13827.711391960001,90.57631524000317,53009.970635280006 2025-05-26,17:54:35.000,146,11102082,127845,0,1748282074,13827.54972052,90.49877481000294,53009.92871256 2025-05-26,17:54:36.000,146,11102124,127805,0,1748282075,13827.394785389995,90.47762742000486,53009.970635280006 2025-05-26,17:54:37.000,146,11102137,127845,0,1748282076,13827.2667955,90.46352915999887,53009.95666104 2025-05-26,17:54:38.000,146,11102114,127725,0,1748282077,13827.14554192,90.42123438000272,53009.92172544001 2025-05-26,17:54:39.000,146,11102106,127725,0,1748282078,13827.05796988999,90.42828351000207,53009.949673920004 2025-05-26,17:54:40.000,146,11102081,127845,0,1748282079,13827.03776095999,90.36484134000057,53009.9077512 2025-05-26,17:54:41.000,146,11102154,127485,0,1748282080,13827.010815719994,90.35074308000185,53009.88678984 2025-05-26,17:54:42.000,146,11102135,127165,0,1748282081,13827.064706199999,90.26615352000226,53009.94268680001 2025-05-26,17:54:43.000,146,11102133,127645,0,1748282082,13827.064706199999,90.23795700000483,53009.91473832001 2025-05-26,17:54:44.000,146,11102091,127205,0,1748282083,13827.15901453999,90.22385873999883,53009.87281560001 2025-05-26,17:54:45.000,146,11102119,126965,0,1748282084,13827.192696089995,90.21680960999947,53009.87281560001 2025-05-26,17:54:46.000,146,11102106,127045,0,1748282085,13827.28700443,90.21680960999947,53009.82390576001 2025-05-26,17:54:47.000,146,11102161,127125,0,1748282086,13827.28026811999,90.25205526000354,53009.81691864 2025-05-26,17:54:48.000,146,11102150,127125,0,1748282087,13827.44193955999,90.35779221000121,53009.781983040004 2025-05-26,17:54:49.000,146,11102140,127525,0,1748282088,13827.522775279991,90.41418525000336,53009.74006032 2025-05-26,17:54:50.000,146,11102127,127045,0,1748282089,13827.583402069991,90.5410695899991,53009.75403456001 2025-05-26,17:54:51.000,146,11102131,126965,0,1748282090,13827.650765170001,90.67500306000147,53009.77499592001 2025-05-26,17:54:52.000,146,11102126,126605,0,1748282091,13827.785491369992,90.83713305000128,53009.69115048 2025-05-26,17:54:53.000,146,11102137,127045,0,1748282092,13827.886536019992,90.94286999999895,53009.64922776 2025-05-26,17:54:54.000,146,11102134,126885,0,1748282093,13827.987580669993,91.08385260000068,53009.67717624001 2025-05-26,17:54:55.000,146,11102103,126965,0,1748282094,13828.068416389993,91.17549128999963,53009.65621488001 2025-05-26,17:54:56.000,146,11102126,127285,0,1748282095,13828.162724729998,91.23188433000178,53009.5933308 2025-05-26,17:54:57.000,146,11102094,127365,0,1748282096,13828.230087829994,91.23893346000114,53009.64922776 2025-05-26,17:54:58.000,146,11102112,127725,0,1748282097,13828.36481403,91.26712997999857,53009.64922776 2025-05-26,17:54:59.000,146,11102082,127565,0,1748282098,13828.472594989995,91.29532650000328,53009.62826640001 2025-05-26,17:55:00.000,146,11102152,127445,0,1748282099,13828.64100273999,91.33057215000008,53009.64224064 2025-05-26,17:55:01.000,146,11102113,127685,0,1748282100,13828.789201560001,91.33057215000008,53009.60031792 2025-05-26,17:55:02.000,146,11102087,127485,0,1748282101,13828.903718829992,91.3446704099988,53009.5234596 2025-05-26,17:55:03.000,146,11102091,127885,0,1748282102,13829.099071819997,91.35171953999816,53009.53044672 2025-05-26,17:55:04.000,146,11102136,127765,0,1748282103,13829.240534329998,91.45040736000374,53009.48852400001 2025-05-26,17:55:05.000,146,11102133,128165,0,1748282104,13829.395469459989,91.54204605000268,53009.48852400001 2025-05-26,17:55:06.000,146,11102124,127525,0,1748282105,13829.509986729994,91.63368474000163,53009.49551112 2025-05-26,17:55:07.000,146,11102099,127485,0,1748282106,13829.67839447999,91.78876560000208,53009.50948536001 2025-05-26,17:55:08.000,146,11102099,127485,0,1748282107,13829.77943912999,91.87335516000167,53009.48153688 2025-05-26,17:55:09.000,146,11102171,127405,0,1748282108,13829.873747469996,92.06368166999891,53009.48153688 2025-05-26,17:55:10.000,146,11102148,127485,0,1748282109,13829.96805581,92.16941862000385,53009.516472480005 2025-05-26,17:55:11.000,146,11102130,127565,0,1748282110,13830.116254629997,92.34564687000238,53009.53044672 2025-05-26,17:55:12.000,146,11102096,127885,0,1748282111,13830.197090349997,92.5712190300037,53009.565382320005 2025-05-26,17:55:13.000,146,11102093,128005,0,1748282112,13830.291398690002,92.7544964100016,53009.62127928 2025-05-26,17:55:14.000,146,11102104,127965,0,1748282113,13830.392443340003,92.94482291999884,53009.62127928 2025-05-26,17:55:15.000,146,11102124,127765,0,1748282114,13830.466542749993,93.14924769000208,53009.67018912 2025-05-26,17:55:16.000,146,11102140,127605,0,1748282115,13830.574323709989,93.33252506999997,53009.74704744001 2025-05-26,17:55:17.000,146,11102137,127845,0,1748282116,13830.648423119994,93.47350767000171,53009.802944400006 2025-05-26,17:55:18.000,146,11102109,127885,0,1748282117,13830.73599514999,93.59334287999809,53009.79595728001 2025-05-26,17:55:19.000,146,11102114,127845,0,1748282118,13830.82356718,93.7202272200011,53009.85884136 2025-05-26,17:55:20.000,146,11102141,128125,0,1748282119,13830.86398504,93.79071852000197,53009.93569968 2025-05-26,17:55:41.000,146,11102095,127685,0,1748282140,13830.92461183,91.59843909000483,53010.739218480005 2025-05-26,17:55:42.000,146,11102132,127565,0,1748282141,13831.05933802999,91.45040736000374,53010.83703816 2025-05-26,17:55:43.000,146,11102147,127725,0,1748282142,13831.173855299996,91.32352302000072,53010.96280632 2025-05-26,17:55:44.000,146,11102142,127845,0,1748282143,13831.09975588999,91.23893346000114,53010.96280632 2025-05-26,17:55:45.000,146,11102098,127805,0,1748282144,13831.00544755,91.21778607000306,53011.03966464 2025-05-26,17:55:46.000,146,11102092,128085,0,1748282145,13830.94482076,91.16139303000091,53011.05363888 2025-05-26,17:55:47.000,146,11102108,128085,0,1748282146,13830.77641300999,91.14024564000283,53011.025690400005 2025-05-26,17:55:48.000,146,11102119,128205,0,1748282147,13830.73599514999,91.11204911999812,53011.074600240005 2025-05-26,17:55:49.000,146,11102166,128205,0,1748282148,13830.682104669999,91.13319651000347,53011.123510080004 2025-05-26,17:55:50.000,146,11102096,128325,0,1748282149,13830.554114779989,91.07680347000132,53011.08158736 2025-05-26,17:55:51.000,146,11102126,127965,0,1748282150,13830.217299279997,91.07680347000132,53010.92787072001 2025-05-26,17:55:52.000,146,11102127,128045,0,1748282151,13830.116254629997,91.04155782000453,53010.92088360001 2025-05-26,17:55:53.000,146,11102146,127845,0,1748282152,13829.981528429991,90.9992630400011,53010.92787072001 2025-05-26,17:55:54.000,146,11102080,128325,0,1748282153,13829.81985698999,90.91467348000151,53010.89992224001 2025-05-26,17:55:55.000,146,11102080,128045,0,1748282154,13829.624504,90.80188740000449,53010.955819200004 2025-05-26,17:55:56.000,146,11102106,128125,0,1748282155,13829.422414699999,90.66795393000211,53010.906909360005 2025-05-26,17:55:57.000,146,11102093,128205,0,1748282156,13829.260743259998,90.6045117600006,53010.96280632 2025-05-26,17:55:58.000,146,11102113,128085,0,1748282157,13829.092335510002,90.5058239400023,53010.87197376 2025-05-26,17:55:59.000,146,11102140,127965,0,1748282158,13828.984554549992,90.47762742000486,53010.8160768 2025-05-26,17:56:00.000,146,11102085,128005,0,1748282159,13828.944136689992,90.44943090000015,53010.84402528 2025-05-26,17:56:01.000,146,11102138,128245,0,1748282160,13828.890246210001,90.45648002999951,53010.76716696 2025-05-26,17:56:02.000,146,11102115,127725,0,1748282161,13828.917191449997,90.45648002999951,53010.76716696 2025-05-26,17:56:03.000,146,11102086,127805,0,1748282162,13829.038445029997,90.47762742000486,53010.70428288 2025-05-26,17:56:04.000,146,11102094,128085,0,1748282163,13829.152962300002,90.5410695899991,53010.66934728 2025-05-26,17:56:05.000,146,11102097,127805,0,1748282164,13829.388733149994,90.57631524000317,53010.66934728 2025-05-26,17:56:06.000,146,11102141,128125,0,1748282165,13829.63797661999,90.66795393000211,53010.69729576 2025-05-26,17:56:07.000,146,11102092,127925,0,1748282166,13829.86027484999,90.79483826999785,53010.70428288 2025-05-26,17:56:08.000,146,11102130,128165,0,1748282167,13830.102782009992,90.9640173900043,53010.6763344 2025-05-26,17:56:09.000,146,11102148,128005,0,1748282168,13830.345289169993,91.12614738000411,53010.69729576 2025-05-26,17:56:10.000,146,11102079,127685,0,1748282169,13830.540642159998,91.30237563000264,53010.739218480005 2025-05-26,17:56:11.000,146,11102130,127765,0,1748282170,13830.729258839994,91.56319344000076,53010.75319272001 2025-05-26,17:56:12.000,146,11102147,127965,0,1748282171,13830.890930279995,91.84515864000423,53010.809089680006 2025-05-26,17:56:13.000,146,11102090,128045,0,1748282172,13830.971765999995,92.12007471000106,53010.82306392 2025-05-26,17:56:14.000,146,11102123,128005,0,1748282173,13831.052601719995,92.42318730000261,53010.89293512 2025-05-26,17:56:15.000,146,11102127,127885,0,1748282174,13831.04586541,92.69810336999944,53010.93485784 2025-05-26,17:56:16.000,146,11102101,127965,0,1748282175,13831.1064922,92.99416683000163,53011.04665176001 2025-05-26,17:56:17.000,146,11102178,127805,0,1748282176,13831.08628327,93.24793551000039,53011.09556160001 2025-05-26,17:56:18.000,146,11102122,127925,0,1748282177,13831.133437439996,93.48760593000043,53011.10254872 2025-05-26,17:56:19.000,146,11102155,128245,0,1748282178,13831.09975588999,93.7554728699979,53011.144471440006 2025-05-26,17:56:20.000,146,11102129,127725,0,1748282179,13831.05933802999,94.02333981000265,53011.2003684 2025-05-26,17:56:21.000,146,11102172,127725,0,1748282180,13831.153646369996,94.22776457999862,53011.26325248001 2025-05-26,17:56:22.000,146,11102103,128165,0,1748282181,13831.194064229996,94.4603858699993,53011.29818808 2025-05-26,17:56:23.000,146,11102093,127885,0,1748282182,13831.281636259992,94.6718597700019,53011.35408504001 2025-05-26,17:56:24.000,146,11102133,127565,0,1748282183,13831.416362459997,94.9185793200013,53011.40299488001 2025-05-26,17:56:25.000,146,11102089,127645,0,1748282184,13831.503934489992,95.05251279000368,53011.50081456001 2025-05-26,17:56:26.000,146,11102135,127925,0,1748282185,13831.658869619998,95.263986689999,53011.52177592001 2025-05-26,17:56:27.000,146,11102134,127645,0,1748282186,13831.746441649993,95.45431320000353,53011.53575016 2025-05-26,17:56:28.000,146,11102110,127885,0,1748282187,13831.887904159994,95.59529579999798,53011.58466 2025-05-26,17:56:29.000,146,11102156,127925,0,1748282188,13831.99568511999,95.77152405000379,53011.57068576001 2025-05-26,17:56:30.000,146,11102084,128005,0,1748282189,13832.15735655999,95.90545751999889,53011.6545312 2025-05-26,17:56:31.000,146,11102056,127925,0,1748282190,13832.30555538,96.01824360000319,53011.64055696001 2025-05-26,17:56:32.000,146,11102107,127965,0,1748282191,13832.534589919997,96.0323418600019,53011.67549256 2025-05-26,17:56:33.000,146,11102101,127805,0,1748282192,13832.743415529992,96.01824360000319,53011.71042816 2025-05-26,17:56:34.000,146,11102090,128005,0,1748282193,13832.992658999989,96.01119447000383,53011.75235088 2025-05-26,17:56:35.000,146,11102093,128005,0,1748282194,13833.248638779995,95.95480143000168,53011.759337999996 2025-05-26,17:56:36.000,146,11102101,127925,0,1748282195,13833.56524535,95.9336540400036,53011.84318344 2025-05-26,17:56:37.000,146,11102128,127965,0,1748282196,13833.807752510002,95.88431013000081,53011.83619632001 2025-05-26,17:56:38.000,146,11102109,127965,0,1748282197,13834.097413839998,95.82791708999866,53011.794273600004 2025-05-26,17:56:39.000,146,11102078,128165,0,1748282198,13834.427493029994,95.78562231000251,53011.80824784001 2025-05-26,17:56:40.000,146,11102103,128165,0,1748282199,13834.7440996,95.77857318000315,53011.913054640005 2025-05-26,17:56:41.000,146,11102145,127885,0,1748282200,13835.114596649997,95.79267144000187,53011.95497736001 2025-05-26,17:56:42.000,146,11102079,128325,0,1748282201,13835.512038939989,95.76447492000443,53011.982925840006 2025-05-26,17:56:43.000,146,11102132,128045,0,1748282202,13835.87579967999,95.77857318000315,53012.031835680005 2025-05-26,17:56:44.000,146,11102121,127925,0,1748282203,13836.293450899997,95.79267144000187,53012.05279704001 2025-05-26,17:56:45.000,146,11102085,127925,0,1748282204,13836.616793779998,95.72922927000036,53012.05279704001 2025-05-26,17:56:46.000,146,11102133,127885,0,1748282205,13837.03444499999,95.6869344900042,53012.150616720006 2025-05-26,17:56:47.000,146,11102098,128005,0,1748282206,13837.337578949991,95.63759058000142,53012.19253944001 2025-05-26,17:56:48.000,146,11102078,127805,0,1748282207,13837.654185519998,95.59529579999798,53012.22048792001 2025-05-26,17:56:49.000,146,11102059,128085,0,1748282208,13838.004473639994,95.51775536999776,53012.33926896001 2025-05-26,17:56:50.000,146,11102114,127965,0,1748282209,13838.25371710999,95.46841146000224,53012.40914016001 2025-05-26,17:56:51.000,146,11102115,127805,0,1748282210,13838.563587370001,95.43316580999817,53012.44407576 2025-05-26,17:56:52.000,146,11102125,127805,0,1748282211,13838.812830839997,95.34152711999923,53012.430101519996 2025-05-26,17:56:53.000,146,11102111,128605,0,1748282212,13839.062074309993,95.30628147000243,53012.47901136001 2025-05-26,17:56:54.000,146,11102146,128845,0,1748282213,13839.27089991999,95.27103581999836,53012.5628568 2025-05-26,17:56:55.000,146,11102060,128605,0,1748282214,13839.47298921999,95.24988843000028,53012.60477952001 2025-05-26,17:56:56.000,146,11102054,128445,0,1748282215,13839.668342209996,95.27103581999836,53012.64670224001 2025-05-26,17:56:57.000,146,11102052,128525,0,1748282216,13839.803068410001,95.33447798999987,53012.68862496 2025-05-26,17:56:58.000,146,11102077,128485,0,1748282217,13839.883904130002,95.34152711999923,53012.7375348 2025-05-26,17:56:59.000,146,11102072,128445,0,1748282218,13839.978212469992,95.33447798999987,53012.77247040001 2025-05-26,17:57:00.000,146,11102115,128085,0,1748282219,13840.018630329992,95.32742886000051,53012.86330296001 2025-05-26,17:57:01.000,146,11102098,128165,0,1748282220,13840.005157710002,95.32037973000115,53012.85631584 2025-05-26,17:57:02.000,146,11102122,128525,0,1748282221,13840.005157710002,95.32037973000115,53012.90522568 2025-05-26,17:57:03.000,146,11102141,128525,0,1748282222,13839.984948780002,95.27103581999836,53012.919199920005 2025-05-26,17:57:04.000,146,11102147,127925,0,1748282223,13839.924321990002,95.20759365000413,53013.03099384001 2025-05-26,17:57:05.000,146,11102067,128045,0,1748282224,13839.803068410001,95.1652988700007,53013.02400672 2025-05-26,17:57:06.000,146,11102081,128285,0,1748282225,13839.695287449991,95.03136539999832,53013.00304536 2025-05-26,17:57:07.000,146,11102161,128045,0,1748282226,13839.55382493999,94.93267758000002,53013.09387792 2025-05-26,17:57:08.000,146,11102097,127885,0,1748282227,13839.41909874,94.84808802000043,53013.09387792 2025-05-26,17:57:09.000,146,11102168,128005,0,1748282228,13839.31131777999,94.73530194000341,53013.09387792 2025-05-26,17:57:10.000,146,11102154,128205,0,1748282229,13839.169855269989,94.70005628999934,53013.1218264 2025-05-26,17:57:11.000,146,11102150,128085,0,1748282230,13839.129437409989,94.67890890000126,53013.07990368001 2025-05-26,17:57:12.000,146,11102067,128085,0,1748282231,13839.102492169994,94.66481064000254,53013.11483928 2025-05-26,17:57:13.000,146,11102101,128045,0,1748282232,13839.089019549989,94.6718597700019,53013.100865039996 2025-05-26,17:57:14.000,146,11102093,128205,0,1748282233,13839.156382649999,94.75644933000149,53013.11483928 2025-05-26,17:57:15.000,146,11102102,127965,0,1748282234,13839.19006419999,94.74235107000277,53013.07990368001 2025-05-26,17:57:16.000,146,11102151,128245,0,1748282235,13839.31805409,94.83398976000171,53013.100865039996 2025-05-26,17:57:17.000,146,11102152,127885,0,1748282236,13839.4595166,94.8833336700045,53013.09387792 2025-05-26,17:57:18.000,146,11102114,128085,0,1748282237,13839.627924349996,94.91153019000194,53013.04496808 2025-05-26,17:57:19.000,146,11102151,128125,0,1748282238,13839.796332099992,94.98907062000217,53013.100865039996 2025-05-26,17:57:20.000,146,11102147,128325,0,1748282239,13839.951267229997,95.04546366000432,53013.086890800005 2025-05-26,17:57:21.000,146,11102089,128085,0,1748282240,13840.166829149988,95.0666110500024,53013.0519552 2025-05-26,17:57:22.000,146,11102090,127885,0,1748282241,13840.341973209994,95.10890582999855,53013.11483928 2025-05-26,17:57:23.000,146,11102098,128165,0,1748282242,13840.5373262,95.17939712999942,53013.07990368001 2025-05-26,17:57:24.000,146,11102128,128165,0,1748282243,13840.7394155,95.28513408000435,53013.086890800005 2025-05-26,17:57:25.000,146,11102113,128285,0,1748282244,13840.948241109996,95.27808494999772,53013.04496808 2025-05-26,17:57:26.000,146,11102126,128405,0,1748282245,13841.150330409997,95.35562537999795,53013.14278776 2025-05-26,17:57:27.000,146,11102136,128165,0,1748282246,13841.345683400003,95.49660797999968,53013.07291656 2025-05-26,17:57:28.000,146,11102119,128285,0,1748282247,13841.541036389994,95.60234493000462,53013.100865039996 2025-05-26,17:57:29.000,146,11102124,128165,0,1748282248,13841.66902627999,95.72922927000036,53013.12881352001 2025-05-26,17:57:30.000,146,11102092,128045,0,1748282249,13841.884588199995,95.86316274000274,53013.19868472001 2025-05-26,17:57:31.000,146,11102099,128085,0,1748282250,13842.07994119,95.98299794999912,53013.21265896 2025-05-26,17:57:32.000,146,11102116,128325,0,1748282251,13842.241612630001,96.0323418600019,53013.19868472001 2025-05-26,17:57:33.000,146,11102100,127965,0,1748282252,13842.463910860002,96.10283316000277,53013.23362032 2025-05-26,17:57:34.000,146,11102172,127965,0,1748282253,13842.639054919993,96.14512793999893,53013.24759456001 2025-05-26,17:57:35.000,146,11102085,128125,0,1748282254,13842.841144219994,96.15922619999765,53013.373362720005 2025-05-26,17:57:36.000,146,11102079,128085,0,1748282255,13843.00955196999,96.13807880999957,53013.373362720005 2025-05-26,17:57:37.000,146,11102091,128165,0,1748282256,13843.21837758,96.11693142000149,53013.492143760006 2025-05-26,17:57:38.000,146,11102073,128205,0,1748282257,13843.373312709991,96.0675875099987,53013.53406648001 2025-05-26,17:57:39.000,146,11102094,127965,0,1748282258,13843.521511530002,95.99709620999784,53013.56201496001 2025-05-26,17:57:40.000,146,11102063,128005,0,1748282259,13843.609083559997,95.91250664999825,53013.62489904 2025-05-26,17:57:41.000,146,11102123,127925,0,1748282260,13843.737073449993,95.81381882999995,53013.68079600001 2025-05-26,17:57:42.000,146,11102120,128005,0,1748282261,13843.838118099993,95.722180140001,53013.757654320005 2025-05-26,17:57:43.000,146,11102126,127965,0,1748282262,13843.865063339988,95.63054145000206,53013.79957704001 2025-05-26,17:57:44.000,146,11102066,128085,0,1748282263,13843.898744889993,95.59529579999798,53013.94630656001 2025-05-26,17:57:45.000,146,11102075,127845,0,1748282264,13843.784227619988,95.51775536999776,53013.974255040004 2025-05-26,17:57:46.000,146,11102080,127845,0,1748282265,13843.689919279997,95.48250972000096,53014.01617776001 2025-05-26,17:57:47.000,146,11102084,127845,0,1748282266,13843.575402009992,95.4754605900016,53014.06508760001 2025-05-26,17:57:48.000,146,11102105,127525,0,1748282267,13843.433939499992,95.44726407000417,53014.07906184 2025-05-26,17:57:49.000,146,11102153,127845,0,1748282268,13843.27900437,95.39087103000202,53014.12098456 2025-05-26,17:57:50.000,146,11102116,127245,0,1748282269,13843.09038768999,95.38382190000266,53014.141945920004 2025-05-26,17:57:51.000,146,11102083,127525,0,1748282270,13842.962397799995,95.36267451000458,53014.12098456 2025-05-26,17:57:52.000,146,11102063,127445,0,1748282271,13842.861353149994,95.30628147000243,53014.107010319996 2025-05-26,17:57:53.000,146,11102114,127485,0,1748282272,13842.820935289994,95.18644625999877,53014.15592016001 2025-05-26,17:57:54.000,146,11102128,127525,0,1748282273,13842.820935289994,95.09480756999983,53014.15592016001 2025-05-26,17:57:55.000,146,11102058,127525,0,1748282274,13842.807462669989,94.93972670999938,53014.14893304 2025-05-26,17:57:56.000,146,11102132,127165,0,1748282275,13842.861353149994,94.76349846000085,53014.02316488 2025-05-26,17:57:57.000,146,11102080,127165,0,1748282276,13842.962397799995,94.6084176000004,53014.00919064 2025-05-26,17:57:58.000,146,11102111,127085,0,1748282277,13843.11733293,94.39694369999779,53013.95329368 2025-05-26,17:57:59.000,146,11102127,127005,0,1748282278,13843.31942223,94.1784206700031,53013.95329368 2025-05-26,17:58:00.000,146,11102057,127005,0,1748282279,13843.555193079992,93.99514328999794,53013.939319439996 2025-05-26,17:58:02.000,146,11102072,127045,0,1748282281,13844.026734779989,93.70612896000239,53013.925345200005 2025-05-26,17:58:03.000,146,11102092,126605,0,1748282282,13844.23556039,93.60039201000473,53013.91137096 2025-05-26,17:58:04.000,146,11102057,126925,0,1748282283,13844.45112230999,93.56514636000065,53013.925345200005 2025-05-26,17:58:05.000,146,11102089,126885,0,1748282284,13844.585848509996,93.55104810000194,53013.91835808001 2025-05-26,17:58:06.000,146,11102146,126885,0,1748282285,13844.720574710002,93.60039201000473,53013.939319439996 2025-05-26,17:58:07.000,146,11102138,127045,0,1748282286,13844.787937809997,93.60744114000408,53014.00220352 2025-05-26,17:58:08.000,146,11102119,126845,0,1748282287,13844.760992570002,93.63563766000152,53014.00220352 2025-05-26,17:58:09.000,146,11102060,126965,0,1748282288,13844.734047329992,93.70612896000239,53014.02316488 2025-05-26,17:58:10.000,146,11102082,127005,0,1748282289,13844.552166959991,93.84711156000412,53014.05810048 2025-05-26,17:58:11.000,146,11102094,127205,0,1748282290,13844.282714559995,93.93875025000307,53014.06508760001 2025-05-26,17:58:13.000,146,11102126,127205,0,1748282292,13843.669710349997,94.10088024000288,53014.141945920004 2025-05-26,17:58:14.000,146,11102093,127205,0,1748282293,13843.25205912999,94.18546980000247,53014.19085576 2025-05-26,17:58:15.000,146,11102103,127165,0,1748282294,13842.760308499994,94.19956806000118,53014.1698944 2025-05-26,17:58:16.000,146,11102126,127245,0,1748282295,13842.308975729997,94.24891197000397,53014.20483000001 2025-05-26,17:58:17.000,146,11102120,127165,0,1748282296,13841.823961409995,94.2136663199999,53014.211817120005 2025-05-26,17:58:18.000,146,11102098,127525,0,1748282297,13841.298529229993,94.2136663199999,53014.25373984001 2025-05-26,17:58:19.000,146,11102093,127685,0,1748282298,13840.80004229,94.1784206700031,53014.2397656 2025-05-26,17:58:20.000,146,11102075,127365,0,1748282299,13840.267873799989,94.12202763000096,53014.24675272 2025-05-26,17:58:21.000,146,11102111,127245,0,1748282300,13839.715496379991,94.06563458999881,53014.274701199996 2025-05-26,17:58:22.000,146,11102126,126845,0,1748282301,13839.25069098999,93.95284851000179,53014.21880424 2025-05-26,17:58:23.000,146,11102098,127165,0,1748282302,13838.731995119997,93.903504599999,53014.17688152 2025-05-26,17:58:24.000,146,11102115,127365,0,1748282303,13838.30087128,93.83301329999813,53014.1698944 2025-05-26,17:58:25.000,146,11102153,127245,0,1748282304,13837.856274819998,93.78366939000261,53014.07207472 2025-05-26,17:58:26.000,146,11102066,127045,0,1748282305,13837.438623599992,93.72727635000047,53014.03713912001 2025-05-26,17:58:27.000,146,11102041,127085,0,1748282306,13837.047917619995,93.62858853000216,53013.995216400006 2025-05-26,17:58:28.000,146,11102093,127325,0,1748282307,13836.643739019994,93.5580972300013,53013.91137096 2025-05-26,17:58:29.000,146,11102075,127245,0,1748282308,13836.293450899997,93.44531115000427,53013.88342248 2025-05-26,17:58:30.000,146,11102110,127365,0,1748282309,13835.949899089996,93.38186898000276,53013.827525520006 2025-05-26,17:58:31.000,146,11102063,127165,0,1748282310,13835.68044669,93.31842681000126,53013.771628559996 2025-05-26,17:58:32.000,146,11102116,127805,0,1748282311,13835.437939529998,93.19154246999824,53013.76464144 2025-05-26,17:58:33.000,146,11102112,127885,0,1748282312,13835.215641299998,93.10695290999865,53013.7157316 2025-05-26,17:58:34.000,146,11102062,127725,0,1748282313,13835.027024620002,92.98711770000227,53013.638873280004 2025-05-26,17:58:35.000,146,11102015,127605,0,1748282314,13834.811462699996,92.88138075000461,53013.541053600005 2025-05-26,17:58:36.000,146,11102066,128205,0,1748282315,13834.70368174,92.77564379999967,53013.45720816 2025-05-26,17:58:37.000,146,11102068,127885,0,1748282316,13834.59590077999,92.69810336999944,53013.41528544001 2025-05-26,17:58:38.000,146,11102079,127765,0,1748282317,13834.49485612999,92.66990685000201,53013.268555919996 2025-05-26,17:58:39.000,146,11102091,127725,0,1748282318,13834.44096565,92.62761206999858,53013.21964608 2025-05-26,17:58:40.000,146,11102075,128085,0,1748282319,13834.40054779,92.6064646800005,53013.07291656 2025-05-26,17:58:41.000,146,11102097,127765,0,1748282320,13834.427493029994,92.58531729000242,53013.0170196 2025-05-26,17:58:42.000,146,11102089,127805,0,1748282321,13834.40054779,92.64171033000457,53012.968109760004 2025-05-26,17:58:43.000,146,11102046,127445,0,1748282322,13834.380338859999,92.69105424000008,53012.919199920005 2025-05-26,17:58:44.000,146,11102066,127205,0,1748282323,13834.40054779,92.78269292999903,53012.84932872 2025-05-26,17:58:45.000,146,11102086,127365,0,1748282324,13834.407284099994,92.88138075000461,53012.79343176001 2025-05-26,17:58:46.000,146,11102064,127525,0,1748282325,13834.387075169994,92.9518720499982,53012.751509040005 2025-05-26,17:58:47.000,146,11102080,127325,0,1748282326,13834.286030519994,93.07875639000122,53012.67465072001 2025-05-26,17:58:48.000,146,11102089,127525,0,1748282327,13834.198458489998,93.13514943000337,53012.66067648 2025-05-26,17:58:49.000,146,11102114,127325,0,1748282328,13834.023314429993,93.17039508000016,53012.653689360006 2025-05-26,17:58:50.000,146,11102015,127845,0,1748282329,13833.747125720001,93.2620337699991,53012.68163784 2025-05-26,17:58:51.000,146,11102127,127565,0,1748282330,13833.531563799996,93.33252506999997,53012.54189544 2025-05-26,17:58:52.000,146,11102055,127725,0,1748282331,13833.28232033,93.42416375999892,53012.534908320005 2025-05-26,17:58:53.000,146,11102061,127485,0,1748282332,13833.066758409994,93.48055680000107,53012.485998480006 2025-05-26,17:58:54.000,146,11102106,127765,0,1748282333,13832.723206599992,93.5580972300013,53012.43708864001 2025-05-26,17:58:55.000,146,11102067,127685,0,1748282334,13832.379654789991,93.60744114000408,53012.37420456 2025-05-26,17:58:56.000,146,11102102,127765,0,1748282335,13832.089993459995,93.6567850499996,53012.34625608 2025-05-26,17:58:57.000,146,11102118,127205,0,1748282336,13831.780123199998,93.74842373999854,53012.33228184 2025-05-26,17:58:58.000,146,11102103,127685,0,1748282337,13831.416362459997,93.79776765000133,53012.22747504 2025-05-26,17:58:59.000,146,11102060,127645,0,1748282338,13831.1064922,93.89645546999964,53012.17157808001 2025-05-26,17:59:00.000,146,11102086,127685,0,1748282339,13830.749467769994,93.93875025000307,53012.13664248 2025-05-26,17:59:01.000,146,11102035,127685,0,1748282340,13830.426124889993,94.0162906800033,53012.06677128 2025-05-26,17:59:02.000,146,11102073,127765,0,1748282341,13830.129727250001,93.99514328999794,53011.99690008 2025-05-26,17:59:03.000,146,11102094,128165,0,1748282342,13829.78617544,93.95284851000179,53011.94799024 2025-05-26,17:59:04.000,146,11102097,127525,0,1748282343,13829.51672303999,93.91055372999836,53011.85017056 2025-05-26,17:59:05.000,146,11102128,128005,0,1748282344,13829.280952189998,93.83301329999813,53011.78728648001 2025-05-26,17:59:06.000,146,11102114,127725,0,1748282345,13829.038445029997,93.69203070000367,53011.71042816 2025-05-26,17:59:07.000,146,11102111,128245,0,1748282346,13828.836355729996,93.56514636000065,53011.61260848 2025-05-26,17:59:08.000,146,11102055,128005,0,1748282347,13828.68142059999,93.36777072000405,53011.4449176 2025-05-26,17:59:09.000,146,11102030,127965,0,1748282348,13828.553430709995,93.1633459500008,53011.361072160005 2025-05-26,17:59:10.000,146,11102069,128085,0,1748282349,13828.452386059995,92.98006857000291,53011.28421384001 2025-05-26,17:59:11.000,146,11102099,127805,0,1748282350,13828.411968199995,92.7544964100016,53011.16543280001 2025-05-26,17:59:12.000,146,11102093,128045,0,1748282351,13828.36481403,92.55007163999835,53011.074600240005 2025-05-26,17:59:13.000,146,11102082,128325,0,1748282352,13828.310923549994,92.38089251999918,53011.025690400005 2025-05-26,17:59:14.000,146,11102098,128005,0,1748282353,13828.37828664999,92.13417296999978,53010.93485784 2025-05-26,17:59:15.000,146,11102109,128165,0,1748282354,13828.371550339994,91.97909210999933,53010.85101240001 2025-05-26,17:59:16.000,146,11102020,128045,0,1748282355,13828.39849557999,91.82401124999888,53010.78114120001 2025-05-26,17:59:17.000,146,11102021,128245,0,1748282356,13828.44564975,91.67597951999778,53010.739218480005 2025-05-26,17:59:18.000,146,11102051,128245,0,1748282357,13828.533221779995,91.54204605000268,53010.6064632 2025-05-26,17:59:19.000,146,11102092,128205,0,1748282358,13828.68142059999,91.45040736000374,53010.51563064001 2025-05-26,17:59:20.000,146,11102043,128045,0,1748282359,13828.782465249991,91.37286693000351,53010.46672080001 2025-05-26,17:59:21.000,146,11102092,128085,0,1748282360,13828.917191449997,91.3446704099988,53010.43877232 2025-05-26,17:59:22.000,146,11102129,128205,0,1748282361,13829.024972409992,91.27417910999793,53010.38986248 2025-05-26,17:59:23.000,146,11102097,128165,0,1748282362,13829.152962300002,91.22483520000242,53010.38287536 2025-05-26,17:59:24.000,146,11102108,128165,0,1748282363,13829.321370049998,91.1966386799977,53010.354926880005 2025-05-26,17:59:25.000,146,11102019,128005,0,1748282364,13829.429151009994,91.21778607000306,53010.29902992001 2025-05-26,17:59:26.000,146,11102093,128325,0,1748282365,13829.550404589994,91.21778607000306,53010.19422312 2025-05-26,17:59:27.000,146,11102071,127845,0,1748282366,13829.59755875999,91.26008084999921,53010.20121024 2025-05-26,17:59:28.000,146,11102091,127805,0,1748282367,13829.63797661999,91.32352302000072,53010.20819736001 2025-05-26,17:59:29.000,146,11102076,127845,0,1748282368,13829.624504,91.30237563000264,53010.21518448 2025-05-26,17:59:30.000,146,11102112,127965,0,1748282369,13829.56387721,91.33762127999944,53010.25012008001 2025-05-26,17:59:31.000,146,11102131,127885,0,1748282370,13829.59755875999,91.40106345000095,53010.285055680004 2025-05-26,17:59:32.000,146,11102124,127885,0,1748282371,13829.56387721,91.42221083999902,53010.25012008001 2025-05-26,17:59:33.000,146,11102072,127805,0,1748282372,13829.462832559999,91.47155475000181,53010.27108144 2025-05-26,17:59:34.000,146,11102063,127925,0,1748282373,13829.375260529989,91.49270213999989,53010.21518448 2025-05-26,17:59:35.000,146,11102072,127885,0,1748282374,13829.233798019988,91.4574564900031,53010.187236000005 2025-05-26,17:59:36.000,146,11102056,128005,0,1748282375,13829.193380160003,91.42925996999838,53010.21518448 2025-05-26,17:59:37.000,146,11102064,127805,0,1748282376,13829.159698609998,91.50680039999861,53010.17326176 2025-05-26,17:59:38.000,146,11102102,127805,0,1748282377,13829.078862889997,91.4081125800003,53010.19422312 2025-05-26,17:59:39.000,146,11102134,128325,0,1748282378,13829.085599199992,91.37991606000287,53010.20819736001 2025-05-26,17:59:40.000,146,11102064,128005,0,1748282379,13829.045181339992,91.35171953999816,53010.16627464 2025-05-26,17:59:41.000,146,11102068,127885,0,1748282380,13829.031708720002,91.30237563000264,53010.13133904001 2025-05-26,17:59:42.000,146,11102078,127605,0,1748282381,13828.964345619992,91.25303171999985,53010.117364800004 2025-05-26,17:59:43.000,146,11102056,127845,0,1748282382,13828.923927759992,91.2107369400037,53010.0474936 2025-05-26,17:59:44.000,146,11102061,127605,0,1748282383,13828.896982519997,91.13319651000347,53010.03351936 2025-05-26,17:59:45.000,146,11102106,127325,0,1748282384,13828.876773589996,91.06975434000196,53010.08242920001 2025-05-26,17:59:46.000,146,11102118,127885,0,1748282385,13828.849828350001,90.9992630400011,53010.00557088 2025-05-26,17:59:47.000,146,11102115,127645,0,1748282386,13828.802674179991,90.89352609000343,53010.01255800001 2025-05-26,17:59:48.000,146,11102129,127485,0,1748282387,13828.789201560001,90.7877891399985,53010.01255800001 2025-05-26,17:59:49.000,146,11102076,127845,0,1748282388,13828.742047389991,90.72434697000426,53010.01255800001 2025-05-26,17:59:50.000,146,11102068,127445,0,1748282389,13828.64773905,90.61861001999932,53009.99159664001 2025-05-26,17:59:51.000,146,11102045,127645,0,1748282390,13828.68142059999,90.5410695899991,53009.9077512 2025-05-26,17:59:52.000,146,11102085,127885,0,1748282391,13828.614057499995,90.44943090000015,53009.9077512 2025-05-26,17:59:53.000,146,11102103,128045,0,1748282392,13828.62753012,90.38598872999864,53009.83788 2025-05-26,17:59:54.000,146,11102121,127645,0,1748282393,13828.64100273999,90.28025178000098,53009.81691864 2025-05-26,17:59:55.000,146,11102097,127725,0,1748282394,13828.62079380999,90.1604165700046,53009.84486712001 2025-05-26,17:59:56.000,146,11102131,127725,0,1748282395,13828.513012849995,90.10402353000245,53009.7680088 2025-05-26,17:59:57.000,146,11102076,127725,0,1748282396,13828.452386059995,89.99123744999815,53009.76102168 2025-05-26,17:59:58.000,146,11102079,127565,0,1748282397,13828.33786878999,89.94189354000264,53009.6981376 2025-05-26,17:59:59.000,146,11102068,127925,0,1748282398,13828.27724199999,89.78681268000219,53009.733073200005 2025-05-26,18:00:00.000,146,11102072,127645,0,1748282399,13828.169461039994,89.69517399000324,53009.684163360005 2025-05-26,18:00:01.000,146,11102123,127845,0,1748282400,13828.054943769988,89.52599487000407,53009.53743384001 2025-05-26,18:00:02.000,146,11102097,127805,0,1748282401,13827.913481260002,89.39911053000105,53009.54442096 2025-05-26,18:00:03.000,146,11102121,127725,0,1748282402,13827.765282439992,89.15944011000101,53009.467562640006 2025-05-26,18:00:04.000,146,11102076,127565,0,1748282403,13827.637292549996,88.99026099000184,53009.43961416001 2025-05-26,18:00:05.000,146,11102080,127325,0,1748282404,13827.569929450001,88.77878708999924,53009.41865280001 2025-05-26,18:00:06.000,146,11102041,127605,0,1748282405,13827.455412179996,88.56026406000456,53009.35576872 2025-05-26,18:00:07.000,146,11102064,127405,0,1748282406,13827.40152169999,88.34879016000195,53009.33480736 2025-05-26,18:00:08.000,146,11102035,127565,0,1748282407,13827.34089490999,88.12321800000063,53009.25096192001 2025-05-26,18:00:09.000,146,11102078,127325,0,1748282408,13827.28026811999,87.89764583999931,53009.25096192001 2025-05-26,18:00:10.000,146,11102103,127325,0,1748282409,13827.28700443,87.70731933000206,53009.21602632 2025-05-26,18:00:11.000,146,11102119,127445,0,1748282410,13827.28700443,87.50994368999818,53009.22301344001 2025-05-26,18:00:12.000,146,11102075,127605,0,1748282411,13827.334158599995,87.27732240000478,53009.16012936 2025-05-26,18:00:13.000,146,11102107,127365,0,1748282412,13827.313949669995,87.12929067000368,53009.16711648 2025-05-26,18:00:14.000,146,11102157,126645,0,1748282413,13827.38131276999,86.99535720000131,53009.12519376001 2025-05-26,18:00:15.000,146,11102057,126245,0,1748282414,13827.40825801,86.80503069000406,53009.02038696 2025-05-26,18:00:16.000,146,11102077,125485,0,1748282415,13827.44193955999,86.65699896000297,53008.99243848 2025-05-26,18:00:17.000,146,11102085,124965,0,1748282416,13827.44867587,86.55831114000466,53008.97846424 2025-05-26,18:00:18.000,146,11102089,124285,0,1748282417,13827.42173062999,86.4737215799978,53008.93654152001 2025-05-26,18:00:19.000,146,11102118,123965,0,1748282418,13827.38804908,86.41732854000293,53008.90160592 2025-05-26,18:00:20.000,146,11102057,123325,0,1748282419,13827.44193955999,86.36798463000014,53008.92256728 2025-05-26,18:00:21.000,146,11102063,123205,0,1748282420,13827.42846694,86.3750337599995,53008.85269608 2025-05-26,18:00:22.000,146,11102032,123565,0,1748282421,13827.46214848999,86.38913201999821,53008.845708960005 2025-05-26,18:00:23.000,146,11102054,123965,0,1748282422,13827.48235741999,86.36798463000014,53008.8596832 2025-05-26,18:00:24.000,146,11102098,124405,0,1748282423,13827.52951159,86.40323028000421,53008.845708960005 2025-05-26,18:00:25.000,146,11102137,124325,0,1748282424,13827.54972052,86.438475930001,53008.76885064001 2025-05-26,18:00:26.000,146,11102032,124965,0,1748282425,13827.637292549996,86.4878198400038,53008.81077336 2025-05-26,18:00:27.000,146,11102112,125285,0,1748282426,13827.711391960001,86.57945853000274,53008.73391504 2025-05-26,18:00:28.000,146,11102107,125325,0,1748282427,13827.805700299992,86.66404809000232,53008.73391504 2025-05-26,18:00:29.000,146,11102087,124485,0,1748282428,13827.846118159992,86.73453939000319,53008.71994080001 2025-05-26,18:00:30.000,146,11102100,124125,0,1748282429,13827.960635429998,86.86142372999893,53008.73391504 2025-05-26,18:00:31.000,146,11102063,123965,0,1748282430,13828.001053289998,86.9319150299998,53008.7548764 2025-05-26,18:00:32.000,146,11102135,124045,0,1748282431,13828.027998529993,87.07289763000153,53008.747889280006 2025-05-26,18:00:33.000,146,11102132,123565,0,1748282432,13828.061680079998,87.1786345799992,53008.66404384 2025-05-26,18:00:34.000,146,11102067,123205,0,1748282433,13828.054943769988,87.23502762000135,53008.6850052 2025-05-26,18:00:35.000,146,11102058,122805,0,1748282434,13827.967371739993,87.35486282999773,53008.69199232 2025-05-26,18:00:36.000,146,11102119,123085,0,1748282435,13827.812436610002,87.4253541299986,53008.65006960001 2025-05-26,18:00:37.000,146,11102064,123645,0,1748282436,13827.724864579992,87.50994368999818,53008.69897944001 2025-05-26,18:00:38.000,146,11102059,123885,0,1748282437,13827.52951159,87.62272977000248,53008.580198400006 2025-05-26,18:00:39.000,146,11102084,123805,0,1748282438,13827.334158599995,87.7002702000027,53008.580198400006 2025-05-26,18:00:40.000,146,11102090,124325,0,1748282439,13827.152278229994,87.75666324000485,53008.60115976001 2025-05-26,18:00:41.000,146,11102117,124365,0,1748282440,13826.815462729988,87.8483019300038,53008.60115976001 2025-05-26,18:00:42.000,146,11102154,124685,0,1748282441,13826.626846049992,87.91174409999803,53008.48936584 2025-05-26,18:00:43.000,146,11102103,124645,0,1748282442,13826.370866270001,88.01043192000361,53008.4753916 2025-05-26,18:00:44.000,146,11102080,124565,0,1748282443,13826.16877697,88.15141451999807,53008.45443024001 2025-05-26,18:00:45.000,146,11102074,124525,0,1748282444,13825.953215049994,88.22190581999894,53008.44744312 2025-05-26,18:00:46.000,146,11102100,124605,0,1748282445,13825.784807299999,88.2923971199998,53008.37757192 2025-05-26,18:00:47.000,146,11102092,124285,0,1748282446,13825.703971579998,88.33469190000324,53008.30770072 2025-05-26,18:00:48.000,146,11102077,124525,0,1748282447,13825.650081099993,88.39108493999811,53008.223855280004 2025-05-26,18:00:49.000,146,11102133,124005,0,1748282448,13825.623135859998,88.41223233000346,53008.105074240004 2025-05-26,18:00:50.000,146,11102021,123965,0,1748282449,13825.629872169993,88.46862536999834,53008.105074240004 2025-05-26,18:00:51.000,146,11102073,123485,0,1748282450,13825.683762649998,88.51092015000177,53008.02821592001 2025-05-26,18:00:52.000,146,11102098,123605,0,1748282451,13825.663553719998,88.53206753999984,53008.03520304 2025-05-26,18:00:53.000,146,11102074,123485,0,1748282452,13825.751125749994,88.59550971000135,53007.9862932 2025-05-26,18:00:54.000,146,11102122,123205,0,1748282453,13825.818488849989,88.60960797000007,53007.90244776001 2025-05-26,18:00:55.000,146,11102030,123125,0,1748282454,13825.89932456999,88.67305014000158,53007.909434880006 2025-05-26,18:00:56.000,146,11102126,123445,0,1748282455,13825.93974242999,88.70124665999901,53007.82558944 2025-05-26,18:00:57.000,146,11102080,123565,0,1748282456,13825.9868966,88.70829578999837,53007.81161520001 2025-05-26,18:00:58.000,146,11102080,123885,0,1748282457,13826.04752339,88.77173795999988,53007.839563680005 2025-05-26,18:00:59.000,146,11102131,123844,0,1748282458,13826.04078707999,88.77173795999988,53007.78366672001 2025-05-26,18:01:00.000,146,11102070,123445,0,1748282459,13825.98016028999,88.79288534999796,53007.73475688001 2025-05-26,18:01:01.000,146,11102085,123805,0,1748282460,13826.013841839995,88.77878708999924,53007.69283416001 2025-05-26,18:01:02.000,146,11102091,123965,0,1748282461,13825.973423979995,88.70829578999837,53007.68584704 2025-05-26,18:01:03.000,146,11102100,124005,0,1748282462,13825.993632909995,88.65895188000286,53007.73475688001 2025-05-26,18:01:04.000,146,11102088,124325,0,1748282463,13826.00036921999,88.56731319000392,53007.6369372 2025-05-26,18:01:05.000,146,11102119,124405,0,1748282464,13825.993632909995,88.49682189000305,53007.65091144 2025-05-26,18:01:06.000,146,11102112,124485,0,1748282465,13825.95995135999,88.3417410300026,53007.61597584001 2025-05-26,18:01:07.000,146,11102100,124325,0,1748282466,13825.93974242999,88.22190581999894,53007.60898872 2025-05-26,18:01:08.000,146,11102090,124765,0,1748282467,13825.95995135999,88.10207061000256,53007.58802736 2025-05-26,18:01:09.000,146,11102079,124485,0,1748282468,13825.973423979995,88.01748105000297,53007.58104024 2025-05-26,18:01:10.000,146,11102079,124605,0,1748282469,13826.00710553,87.91879323000467,53007.58802736 2025-05-26,18:01:11.000,146,11102070,124685,0,1748282470,13826.04752339,87.82010540999909,53007.59501448001 2025-05-26,18:01:12.000,146,11102047,124485,0,1748282471,13826.114886489995,87.76371237000421,53007.56706600001 2025-05-26,18:01:13.000,146,11102053,124125,0,1748282472,13826.1889859,87.70731933000206,53007.622962960006 2025-05-26,18:01:14.000,146,11102069,124525,0,1748282473,13826.283294239991,87.64387716000056,53007.7068084 2025-05-26,18:01:15.000,146,11102107,124325,0,1748282474,13826.337184719996,87.672073679998,53007.68584704 2025-05-26,18:01:16.000,146,11102137,124165,0,1748282475,13826.418020439996,87.7002702000027,53007.72776976 2025-05-26,18:01:17.000,146,11102088,124125,0,1748282476,13826.512328780002,87.7355158499995,53007.75571824 2025-05-26,18:01:18.000,146,11102082,124165,0,1748282477,13826.586428189992,87.85535106000316,53007.71379552001 2025-05-26,18:01:19.000,146,11102074,124005,0,1748282478,13826.727890699993,88.01748105000297,53007.7766796 2025-05-26,18:01:20.000,146,11102062,123805,0,1748282479,13826.822199039998,88.15141451999807,53007.839563680005 2025-05-26,18:01:21.000,146,11102086,123725,0,1748282480,13827.031024649994,88.36993755000003,53007.85353792 2025-05-26,18:01:22.000,146,11102122,123925,0,1748282481,13827.132069299994,88.58846058000199,53007.93039624001 2025-05-26,18:01:23.000,146,11102107,124005,0,1748282482,13827.30047704999,88.83518013000139,53007.95135760001 2025-05-26,18:01:24.000,146,11102105,123605,0,1748282483,13827.50930266,89.06780142000207,53008.00026744001 2025-05-26,18:01:25.000,146,11102050,123765,0,1748282484,13827.731600890002,89.3427174899989,53008.04917728001 2025-05-26,18:01:26.000,146,11102139,123885,0,1748282485,13827.980844359998,89.61763356000301,53008.11206136 2025-05-26,18:01:27.000,146,11102132,123685,0,1748282486,13828.196406279989,89.85730398000305,53008.1609712 2025-05-26,18:01:28.000,146,11102077,123525,0,1748282487,13828.432177129995,90.18861309000204,53008.21686816001 2025-05-26,18:01:29.000,146,11102124,123325,0,1748282488,13828.614057499995,90.41418525000336,53008.23782952001 2025-05-26,18:01:30.000,146,11102079,123165,0,1748282489,13828.742047389991,90.66795393000211,53008.27975224 2025-05-26,18:01:31.000,146,11102085,123285,0,1748282490,13828.923927759992,90.85828043999936,53008.342636320005 2025-05-26,18:01:32.000,146,11102132,123165,0,1748282491,13829.045181339992,91.04860695000389,53008.37757192 2025-05-26,18:01:33.000,146,11102083,123325,0,1748282492,13829.179907539998,91.18958954999835,53008.41949464 2025-05-26,18:01:34.000,146,11102060,123685,0,1748282493,13829.287688499993,91.309424760002,53008.5452628 2025-05-26,18:01:35.000,146,11102042,123405,0,1748282494,13829.348315289993,91.36581780000415,53008.59417264 2025-05-26,18:01:36.000,146,11102068,123645,0,1748282495,13829.361787909998,91.4081125800003,53008.63609536 2025-05-26,18:01:37.000,146,11102112,123685,0,1748282496,13829.422414699999,91.35876867000479,53008.69199232 2025-05-26,18:01:38.000,146,11102090,123765,0,1748282497,13829.449359939994,91.309424760002,53008.69199232 2025-05-26,18:01:39.000,146,11102094,123685,0,1748282498,13829.469568869994,91.21778607000306,53008.76885064001 2025-05-26,18:01:40.000,146,11102068,123765,0,1748282499,13829.509986729994,91.0627052100026,53008.83173472 2025-05-26,18:01:41.000,146,11102090,123725,0,1748282500,13829.53693196999,90.90762435000215,53008.81776048001 2025-05-26,18:01:42.000,146,11102099,123765,0,1748282501,13829.523459349999,90.73139610000362,53008.8247476 2025-05-26,18:01:43.000,146,11102080,123725,0,1748282502,13829.449359939994,90.53402045999974,53008.87365744 2025-05-26,18:01:44.000,146,11102073,124045,0,1748282503,13829.408942079994,90.27320265000162,53008.88064456 2025-05-26,18:01:45.000,146,11102085,123965,0,1748282504,13829.381996839998,90.04058136000094,53008.92256728 2025-05-26,18:01:46.000,146,11102123,124165,0,1748282505,13829.334842669989,89.8361565899977,53008.9295544 2025-05-26,18:01:47.000,146,11102092,123965,0,1748282506,13829.240534329998,89.5541913900015,53008.95051576 2025-05-26,18:01:48.000,146,11102154,124125,0,1748282507,13829.139489679997,89.30747184000211,53008.98545136001 2025-05-26,18:01:49.000,146,11102088,124605,0,1748282508,13829.085599199992,89.02550663999864,53008.894618800005 2025-05-26,18:01:50.000,146,11102103,124245,0,1748282509,13828.950873000002,88.73649231000309,53008.9295544 2025-05-26,18:01:51.000,146,11102065,124245,0,1748282510,13828.890246210001,88.43337972000154,53008.98545136001 2025-05-26,18:01:52.000,146,11102079,124285,0,1748282511,13828.755520009996,88.12321800000063,53008.97147712 2025-05-26,18:01:53.000,146,11102093,124485,0,1748282512,13828.721838459991,87.77781063000293,53008.95750288001 2025-05-26,18:01:54.000,146,11102098,124445,0,1748282513,13828.755520009996,87.43240325999795,53008.97846424 2025-05-26,18:01:55.000,146,11102060,124445,0,1748282514,13828.7487837,87.09404501999961,53008.93654152001 2025-05-26,18:01:56.000,146,11102140,124285,0,1748282515,13828.816146799996,86.69929373999912,53008.92256728 2025-05-26,18:01:57.000,146,11102122,124285,0,1748282516,13828.876773589996,86.32568985000398,53008.87365744 2025-05-26,18:01:58.000,146,11102064,124485,0,1748282517,13829.018236099997,85.92388944000413,53008.915580160006 2025-05-26,18:01:59.000,146,11102083,124725,0,1748282518,13829.193380160003,85.536187290003,53008.88064456 2025-05-26,18:02:00.000,146,11102054,124525,0,1748282519,13829.334842669989,85.20487818000402,53008.88064456 2025-05-26,18:02:01.000,146,11102115,124925,0,1748282520,13829.509986729994,84.85947080999904,53008.88763168001 2025-05-26,18:02:02.000,146,11102071,125125,0,1748282521,13829.611031379995,84.49996518000262,53008.85269608 2025-05-26,18:02:03.000,146,11102089,125005,0,1748282522,13829.8265933,84.20390172000043,53008.92256728 2025-05-26,18:02:04.000,146,11102067,124925,0,1748282523,13829.981528429991,83.93603478000296,53008.90160592 2025-05-26,18:02:05.000,146,11102110,124685,0,1748282524,13830.156672489997,83.72456088000035,53008.95051576 2025-05-26,18:02:06.000,146,11102081,124845,0,1748282525,13830.271189760002,83.51308697999775,53008.95051576 2025-05-26,18:02:07.000,146,11102081,124765,0,1748282526,13830.372234410002,83.38620264000201,53008.943528640004 2025-05-26,18:02:08.000,146,11102124,124605,0,1748282527,13830.486751679993,83.27341655999771,53009.013399840005 2025-05-26,18:02:09.000,146,11102074,124725,0,1748282528,13830.634950499989,83.18177786999877,53009.02038696 2025-05-26,18:02:10.000,146,11102082,124245,0,1748282529,13830.789885629994,83.18882699999813,53008.99243848 2025-05-26,18:02:11.000,146,11102129,124165,0,1748282530,13831.012183859995,83.19587613000476,53009.0692968 2025-05-26,18:02:12.000,146,11102091,124085,0,1748282531,13831.227745780001,83.27341655999771,53009.09724528 2025-05-26,18:02:13.000,146,11102118,124045,0,1748282532,13831.490461870002,83.35095698999794,53009.20205208001 2025-05-26,18:02:14.000,146,11102095,123885,0,1748282533,13831.780123199998,83.46374307000224,53009.22301344001 2025-05-26,18:02:15.000,146,11102112,124005,0,1748282534,13832.07652083999,83.63997132000077,53009.25096192001 2025-05-26,18:02:16.000,146,11102127,124005,0,1748282535,13832.33923692999,83.8161995699993,53009.278910400004 2025-05-26,18:02:17.000,146,11102132,123725,0,1748282536,13832.534589919997,84.02062434000254,53009.37673008 2025-05-26,18:02:18.000,146,11102083,123844,0,1748282537,13832.770360770002,84.3096386699981,53009.47454976 2025-05-26,18:02:19.000,146,11102075,123645,0,1748282538,13832.898350659998,84.63389864999772,53009.55839520001 2025-05-26,18:02:20.000,146,11102045,124005,0,1748282539,13833.012867929989,84.98635515000205,53009.62826640001 2025-05-26,18:02:21.000,146,11102088,124005,0,1748282540,13833.033076859989,85.30356600000232,53009.684163360005 2025-05-26,18:02:22.000,146,11102120,123645,0,1748282541,13833.006131619994,85.66307162999874,53009.76102168 2025-05-26,18:02:23.000,146,11102073,123565,0,1748282542,13832.945504829993,85.97323334999965,53009.81691864 2025-05-26,18:02:24.000,146,11102065,123485,0,1748282543,13832.797306009998,86.19880551000097,53009.85884136 2025-05-26,18:02:25.000,146,11102044,123205,0,1748282544,13832.676052429997,86.36093550000078,53009.92871256 2025-05-26,18:02:26.000,146,11102070,123485,0,1748282545,13832.561535159992,86.50191810000251,53009.96364816001 2025-05-26,18:02:27.000,146,11102092,123205,0,1748282546,13832.426808960001,86.57945853000274,53010.09640344 2025-05-26,18:02:28.000,146,11102108,123325,0,1748282547,13832.372918479996,86.60060592000082,53010.06146784001 2025-05-26,18:02:29.000,146,11102079,123325,0,1748282548,13832.33923692999,86.49486897000315,53010.08242920001 2025-05-26,18:02:30.000,146,11102143,123285,0,1748282549,13832.36618217,86.40323028000421,53010.11037768001 2025-05-26,18:02:31.000,146,11102094,123085,0,1748282550,13832.467226820001,86.24814942000376,53010.12435192 2025-05-26,18:02:32.000,146,11102104,123525,0,1748282551,13832.595216709997,86.07897030000458,53010.11037768001 2025-05-26,18:02:33.000,146,11102094,123405,0,1748282552,13832.777097079997,85.88864379000006,53010.06146784001 2025-05-26,18:02:34.000,146,11102053,123645,0,1748282553,13832.985922689993,85.61372772000323,53010.07544208 2025-05-26,18:02:35.000,146,11102110,123605,0,1748282554,13833.248638779995,85.41635207999934,53010.06146784001 2025-05-26,18:02:36.000,146,11102082,123605,0,1748282555,13833.52482749,85.2260255700021,53010.00557088 2025-05-26,18:02:37.000,146,11102119,123445,0,1748282556,13833.774070959997,85.05684645000292,53010.019545120005 2025-05-26,18:02:38.000,146,11102152,123645,0,1748282557,13834.070468599988,84.90176559000247,53009.9776224 2025-05-26,18:02:39.000,146,11102064,123605,0,1748282558,13834.346657309994,84.78193037999881,53009.96364816001 2025-05-26,18:02:40.000,146,11102035,123685,0,1748282559,13834.568955539995,84.71848821000458,53009.9776224 2025-05-26,18:02:41.000,146,11102125,123765,0,1748282560,13834.75757221999,84.66914430000179,53009.99159664001 2025-05-26,18:02:42.000,146,11102090,123645,0,1748282561,13834.973134139997,84.65504604000307,53009.970635280006 2025-05-26,18:02:43.000,146,11102098,123965,0,1748282562,13835.080915099992,84.59865300000092,53009.9776224 2025-05-26,18:02:44.000,146,11102096,124205,0,1748282563,13835.148278200002,84.5845547400022,53010.01255800001 2025-05-26,18:02:45.000,146,11102099,124045,0,1748282564,13835.195432369997,84.57750561000285,53010.08941632001 2025-05-26,18:02:46.000,146,11102071,123965,0,1748282565,13835.188696060002,84.50701431000198,53010.02653224 2025-05-26,18:02:47.000,146,11102131,124125,0,1748282566,13835.195432369997,84.4858669200039,53010.117364800004 2025-05-26,18:02:48.000,146,11102121,124565,0,1748282567,13835.195432369997,84.4858669200039,53010.138326160006 2025-05-26,18:02:49.000,146,11102117,124325,0,1748282568,13835.222377609993,84.35193345000152,53010.14531328 2025-05-26,18:02:50.000,146,11102081,124285,0,1748282569,13835.235850229998,84.26029476000258,53010.20819736001 2025-05-26,18:02:51.000,146,11102076,124485,0,1748282570,13835.262795469993,84.13341041999956,53010.20121024 2025-05-26,18:02:52.000,146,11102102,124685,0,1748282571,13835.330158569988,84.02062434000254,53010.20121024 2025-05-26,18:02:53.000,146,11102102,124405,0,1748282572,13835.350367499988,83.87259261000145,53010.20819736001 2025-05-26,18:02:54.000,146,11102049,124405,0,1748282573,13835.390785359989,83.73865913999907,53010.20121024 2025-05-26,18:02:55.000,146,11102126,124765,0,1748282574,13835.451412149989,83.58357827999862,53010.22915872001 2025-05-26,18:02:56.000,146,11102064,124445,0,1748282575,13835.525511559994,83.47784133000096,53010.22915872001 2025-05-26,18:02:57.000,146,11102094,124645,0,1748282576,13835.579402039999,83.33685872999922,53010.21518448 2025-05-26,18:02:58.000,146,11102130,124565,0,1748282577,13835.64002883,83.23817091000092,53010.25710720001 2025-05-26,18:02:59.000,146,11102097,124565,0,1748282578,13835.74107348,83.21702352000284,53010.25710720001 2025-05-26,18:03:00.000,146,11102077,124405,0,1748282579,13835.747809789995,83.1253848300039,53010.285055680004 2025-05-26,18:03:01.000,146,11102042,124485,0,1748282580,13835.76128241,83.11833570000454,53010.34793976001 2025-05-26,18:03:02.000,146,11102080,124325,0,1748282581,13835.808436579995,83.17472873999941,53010.34793976001 2025-05-26,18:03:03.000,146,11102097,124405,0,1748282582,13835.79496395999,83.28751482000371,53010.38986248 2025-05-26,18:03:04.000,146,11102082,124405,0,1748282583,13835.83538181999,83.40030090000073,53010.4317852 2025-05-26,18:03:05.000,146,11102089,124125,0,1748282584,13835.828645509995,83.59062740999798,53010.452746560004 2025-05-26,18:03:06.000,146,11102084,124645,0,1748282585,13835.88253599,83.8161995699993,53010.49466928001 2025-05-26,18:03:07.000,146,11102105,124005,0,1748282586,13835.929690159996,84.04177173000062,53010.55755336 2025-05-26,18:03:08.000,146,11102083,123965,0,1748282587,13836.00378957,84.30258953999873,53010.66236016001 2025-05-26,18:03:09.000,146,11102059,124125,0,1748282588,13836.071152669996,84.61275125999964,53010.69729576 2025-05-26,18:03:10.000,146,11102140,124405,0,1748282589,13836.178933629992,84.89471646000311,53010.72524424 2025-05-26,18:03:11.000,146,11102065,124405,0,1748282590,13836.394495549997,85.21897644000273,53010.83005104001 2025-05-26,18:03:12.000,146,11102126,124125,0,1748282591,13836.522485439993,85.48684338000021,53010.84402528 2025-05-26,18:03:13.000,146,11102135,124045,0,1748282592,13836.738047359999,85.81110335999983,53010.91389648 2025-05-26,18:03:14.000,146,11102035,124165,0,1748282593,13836.926664039995,86.10011769000266,53010.94883208001 2025-05-26,18:03:15.000,146,11102057,123725,0,1748282594,13837.17590750999,86.45257418999972,53010.98376768 2025-05-26,18:03:16.000,146,11102116,124005,0,1748282595,13837.404942050001,86.75568678000127,53011.01171616 2025-05-26,18:03:17.000,146,11102057,124365,0,1748282596,13837.600295039992,87.0799467600009,53011.01870328001 2025-05-26,18:03:18.000,146,11102121,124325,0,1748282597,13837.795648029998,87.4253541299986,53011.074600240005 2025-05-26,18:03:19.000,146,11102154,123965,0,1748282598,13837.997737329999,87.76371237000421,53011.060626 2025-05-26,18:03:20.000,146,11102103,124125,0,1748282599,13838.17288138999,88.06682495999848,53011.13748432001 2025-05-26,18:03:21.000,146,11102070,124325,0,1748282600,13838.246980799995,88.36993755000003,53011.2003684 2025-05-26,18:03:22.000,146,11102127,124125,0,1748282601,13838.388443309996,88.6519027500035,53011.291200960004 2025-05-26,18:03:23.000,146,11102083,124245,0,1748282602,13838.455806409991,88.90567143000226,53011.31914944 2025-05-26,18:03:24.000,146,11102102,124005,0,1748282603,13838.496224269991,89.08894881000015,53011.3401108 2025-05-26,18:03:25.000,146,11102053,124125,0,1748282604,13838.48275165,89.27222618999804,53011.409982000005 2025-05-26,18:03:26.000,146,11102078,123765,0,1748282605,13838.42212486,89.49074922,53011.4449176 2025-05-26,18:03:27.000,146,11102087,124125,0,1748282606,13838.327816519995,89.63173182000173,53011.5147888 2025-05-26,18:03:28.000,146,11102131,123965,0,1748282607,13838.29413496999,89.7022231200026,53011.61260848 2025-05-26,18:03:29.000,146,11102077,123885,0,1748282608,13838.22003556,89.80796007000026,53011.59863424001 2025-05-26,18:03:30.000,146,11102065,124245,0,1748282609,13838.11899091,89.8361565899977,53011.647544080006 2025-05-26,18:03:31.000,146,11102025,124205,0,1748282610,13837.99100101999,89.82910745999834,53011.71042816 2025-05-26,18:03:32.000,146,11102087,124005,0,1748282611,13837.863011129994,89.89254962999985,53011.71741528001 2025-05-26,18:03:33.000,146,11102070,124085,0,1748282612,13837.741757549993,89.86435311000241,53011.71741528001 2025-05-26,18:03:34.000,146,11102042,124365,0,1748282613,13837.593558729997,89.82205832999898,53011.73837664001 2025-05-26,18:03:35.000,146,11102037,124645,0,1748282614,13837.445359910002,89.77976355000283,53011.78029936 2025-05-26,18:03:36.000,146,11102080,124645,0,1748282615,13837.337578949991,89.68107573000452,53011.815234960006 2025-05-26,18:03:37.000,146,11102094,124645,0,1748282616,13837.14222596,89.5894370399983,53011.88510616001 2025-05-26,18:03:38.000,146,11102094,124445,0,1748282617,13836.97381820999,89.49074922,53011.94799024 2025-05-26,18:03:39.000,146,11102060,124445,0,1748282618,13836.805410459994,89.32861923000019,53011.97593872001 2025-05-26,18:03:40.000,146,11102066,124725,0,1748282619,13836.589848539988,89.18763662999845,53012.01087432 2025-05-26,18:03:41.000,146,11102074,124685,0,1748282620,13836.387759240002,88.99026099000184,53012.00388720001 2025-05-26,18:03:42.000,146,11102137,124765,0,1748282621,13836.158724699992,88.7999344800046,53012.05978416 2025-05-26,18:03:43.000,146,11102079,124685,0,1748282622,13835.98358064,88.61665709999943,53012.14362960001 2025-05-26,18:03:44.000,146,11102062,124725,0,1748282623,13835.828645509995,88.42633059000218,53012.13664248 2025-05-26,18:03:45.000,146,11102050,124925,0,1748282624,13835.586138349994,88.20075843000086,53012.17157808001 2025-05-26,18:03:46.000,146,11102122,124005,0,1748282625,13835.410994289989,88.03157931000169,53012.22048792001 2025-05-26,18:03:47.000,146,11102121,124325,0,1748282626,13835.289740709988,87.79895802000101,53012.199526560005 2025-05-26,18:03:48.000,146,11102107,124205,0,1748282627,13835.168487130002,87.66502454999863,53012.199526560005 2025-05-26,18:03:49.000,146,11102091,124125,0,1748282628,13835.114596649997,87.54518934000225,53012.25542352 2025-05-26,18:03:50.000,146,11102063,124085,0,1748282629,13835.080915099992,87.43945239000459,53012.23446216 2025-05-26,18:03:51.000,146,11102083,124365,0,1748282630,13835.080915099992,87.32666631000029,53012.22048792001 2025-05-26,18:03:52.000,146,11102125,124285,0,1748282631,13835.128069270002,87.34076456999901,53012.248436400005 2025-05-26,18:03:53.000,146,11102129,124445,0,1748282632,13835.161750819992,87.31256805000157,53012.22048792001 2025-05-26,18:03:54.000,146,11102077,124245,0,1748282633,13835.222377609993,87.28437153000414,53012.18555232 2025-05-26,18:03:55.000,146,11102072,124365,0,1748282634,13835.303213329993,87.2914206600035,53012.22048792001 2025-05-26,18:03:56.000,146,11102077,124485,0,1748282635,13835.323422259993,87.27732240000478,53012.248436400005 2025-05-26,18:03:57.000,146,11102044,124405,0,1748282636,13835.357103809998,87.36896109000372,53012.18555232 2025-05-26,18:03:58.000,146,11102062,124645,0,1748282637,13835.437939529998,87.43240325999795,53012.18555232 2025-05-26,18:03:59.000,146,11102036,124845,0,1748282638,13835.478357389999,87.52404195000418,53012.2135008 2025-05-26,18:04:00.000,146,11102044,124285,0,1748282639,13835.505302629994,87.62977890000184,53012.2135008 2025-05-26,18:04:01.000,146,11102034,124605,0,1748282640,13835.545720489994,87.8342036699978,53012.283372 2025-05-26,18:04:02.000,146,11102043,124525,0,1748282641,13835.606347279994,87.98928452999826,53012.318307600006 2025-05-26,18:04:03.000,146,11102088,124085,0,1748282642,13835.67371037999,88.22190581999894,53012.38119168 2025-05-26,18:04:04.000,146,11102038,124565,0,1748282643,13835.74107348,88.46862536999834,53012.40914016001 2025-05-26,18:04:05.000,146,11102092,124685,0,1748282644,13835.747809789995,88.70124665999901,53012.430101519996 2025-05-26,18:04:06.000,146,11102106,124485,0,1748282645,13835.828645509995,89.032555769998,53012.52792120001 2025-05-26,18:04:07.000,146,11102057,124565,0,1748282646,13835.848854439995,89.33566835999954,53012.49997272 2025-05-26,18:04:08.000,146,11102044,124685,0,1748282647,13835.88253599,89.6035353000043,53012.56984392 2025-05-26,18:04:09.000,146,11102040,124645,0,1748282648,13835.90274492,89.86435311000241,53012.5628568 2025-05-26,18:04:10.000,146,11102049,124685,0,1748282649,13835.90274492,90.1463183099986,53012.60477952001 2025-05-26,18:04:11.000,146,11102024,124685,0,1748282650,13835.848854439995,90.37893959999928,53012.61176664 2025-05-26,18:04:12.000,146,11102092,124845,0,1748282651,13835.85559074999,90.5410695899991,53012.68163784 2025-05-26,18:04:13.000,146,11102070,124805,0,1748282652,13835.79496395999,90.68910132000019,53012.71657344 2025-05-26,18:04:14.000,146,11102055,124325,0,1748282653,13835.70065562,90.85123131,53012.77247040001 2025-05-26,18:04:15.000,146,11102045,124645,0,1748282654,13835.63329251999,90.92877174000023,53012.78644464 2025-05-26,18:04:16.000,146,11102107,124485,0,1748282655,13835.559193109999,91.01336129999981,53012.84932872 2025-05-26,18:04:17.000,146,11102026,124605,0,1748282656,13835.498566319999,91.05565608000325,53012.85631584 2025-05-26,18:04:18.000,146,11102052,124445,0,1748282657,13835.437939529998,91.05565608000325,53012.84932872 2025-05-26,18:04:19.000,146,11102014,124485,0,1748282658,13835.370576429988,91.05565608000325,53012.89823856 2025-05-26,18:04:20.000,146,11102040,124645,0,1748282659,13835.357103809998,91.02745955999853,53012.8772772 2025-05-26,18:04:21.000,146,11102085,124485,0,1748282660,13835.384049049993,90.95696825999767,53012.933174159996 2025-05-26,18:04:22.000,146,11102073,124445,0,1748282661,13835.384049049993,90.92172261000087,53012.91221280001 2025-05-26,18:04:23.000,146,11102062,124565,0,1748282662,13835.350367499988,90.85828043999936,53012.88426432 2025-05-26,18:04:24.000,146,11102036,124005,0,1748282663,13835.350367499988,90.85123131,53012.92618704 2025-05-26,18:04:25.000,146,11102022,124565,0,1748282664,13835.303213329993,90.83713305000128,53012.933174159996 2025-05-26,18:04:26.000,146,11102057,124725,0,1748282665,13835.303213329993,90.79483826999785,53012.90522568 2025-05-26,18:04:27.000,146,11102035,124445,0,1748282666,13835.249322850002,90.7525434900017,53012.91221280001 2025-05-26,18:04:28.000,146,11102041,124805,0,1748282667,13835.168487130002,90.68205219000083,53012.8772772 2025-05-26,18:04:29.000,146,11102041,124645,0,1748282668,13835.101124029992,90.6538556700034,53012.82836736 2025-05-26,18:04:30.000,146,11102051,124485,0,1748282669,13834.959661519992,90.59746263000125,53012.82836736 2025-05-26,18:04:31.000,146,11102120,124485,0,1748282670,13834.878825799991,90.5058239400023,53012.821380240006 2025-05-26,18:04:32.000,146,11102049,124405,0,1748282671,13834.75757221999,90.45648002999951,53012.751509040005 2025-05-26,18:04:33.000,146,11102059,124405,0,1748282672,13834.670000189995,90.2943500399997,53012.79343176001 2025-05-26,18:04:34.000,146,11102063,124765,0,1748282673,13834.57569184999,90.18861309000204,53012.75849616 2025-05-26,18:04:35.000,146,11102031,124485,0,1748282674,13834.51506505999,90.06172874999902,53012.72356056001 2025-05-26,18:04:36.000,146,11102065,124645,0,1748282675,13834.40054779,89.87845137000113,53012.72356056001 2025-05-26,18:04:37.000,146,11102041,124365,0,1748282676,13834.339920999999,89.74451789999875,53012.71657344 2025-05-26,18:04:38.000,146,11102032,124805,0,1748282677,13834.259085279999,89.53304400000343,53012.6676636 2025-05-26,18:04:39.000,146,11102070,124245,0,1748282678,13834.151304319988,89.38501227000233,53012.61875376 2025-05-26,18:04:40.000,146,11102112,124605,0,1748282679,13834.070468599988,89.17353836999973,53012.62574088001 2025-05-26,18:04:41.000,146,11102070,124605,0,1748282680,13833.915533469997,89.032555769998,53012.61875376 2025-05-26,18:04:42.000,146,11102068,124565,0,1748282681,13833.720180479992,88.83518013000139,53012.61176664 2025-05-26,18:04:43.000,146,11102092,124485,0,1748282682,13833.54503642,88.6519027500035,53012.49997272 2025-05-26,18:04:44.000,146,11102046,124685,0,1748282683,13833.33621080999,88.46862536999834,53012.465037120004 2025-05-26,18:04:45.000,146,11102061,124485,0,1748282684,13833.120648889999,88.29944624999916,53012.44407576 2025-05-26,18:04:46.000,146,11102051,124405,0,1748282685,13832.918559589998,88.08797235000384,53012.40914016001 2025-05-26,18:04:47.000,146,11102043,124605,0,1748282686,13832.777097079997,87.86944932000188,53012.30433336 2025-05-26,18:04:48.000,146,11102015,124165,0,1748282687,13832.649107190002,87.70731933000206,53012.262410639996 2025-05-26,18:04:49.000,146,11102067,124405,0,1748282688,13832.480699439991,87.49584542999946,53012.248436400005 2025-05-26,18:04:50.000,146,11102064,124245,0,1748282689,13832.33923692999,87.31961718000093,53012.16459096 2025-05-26,18:04:51.000,146,11101986,124645,0,1748282690,13832.17756548999,87.16453632000048,53012.129655360004 2025-05-26,18:04:52.000,146,11102083,124485,0,1748282691,13832.01589404999,87.06584850000218,53012.094719759996 2025-05-26,18:04:53.000,146,11102065,124725,0,1748282692,13831.881167849999,86.96011155000451,53012.108694 2025-05-26,18:04:54.000,146,11102033,124325,0,1748282693,13831.759914269998,86.90371851000236,53012.031835680005 2025-05-26,18:04:55.000,146,11102053,124485,0,1748282694,13831.584770209993,86.8332272100015,53012.094719759996 2025-05-26,18:04:56.000,146,11102085,124405,0,1748282695,13831.503934489992,86.81207982000342,53011.982925840006 2025-05-26,18:04:57.000,146,11102077,124485,0,1748282696,13831.348999360001,86.73453939000319,53011.94100312 2025-05-26,18:04:58.000,146,11102087,124325,0,1748282697,13831.227745780001,86.79093242999807,53011.93401600001 2025-05-26,18:04:59.000,146,11102045,124365,0,1748282698,13831.153646369996,86.81207982000342,53011.89209328 2025-05-26,18:05:00.000,146,11102099,124525,0,1748282699,13831.072810649996,86.7979815600047,53011.87113192 2025-05-26,18:05:01.000,146,11102096,124805,0,1748282700,13830.971765999995,86.84732547000021,53011.80126072 2025-05-26,18:05:02.000,146,11102038,124205,0,1748282701,13830.89766658999,86.90371851000236,53011.759337999996 2025-05-26,18:05:03.000,146,11102044,124285,0,1748282702,13830.85724872999,87.00240633000067,53011.68946680001 2025-05-26,18:05:04.000,146,11102024,124045,0,1748282703,13830.80335825,87.05879937000282,53011.63356984 2025-05-26,18:05:05.000,146,11102084,124325,0,1748282704,13830.810094559994,87.16453632000048,53011.64055696001 2025-05-26,18:05:06.000,146,11102031,124885,0,1748282705,13830.84377611,87.35486282999773,53011.59863424001 2025-05-26,18:05:07.000,146,11102105,125165,0,1748282706,13830.87745765999,87.53109108000353,53011.54972440001 2025-05-26,18:05:08.000,146,11102081,124765,0,1748282707,13830.91787551999,87.79895802000101,53011.5147888 2025-05-26,18:05:09.000,146,11102056,124965,0,1748282708,13830.98523862,88.03157931000169,53011.45190472001 2025-05-26,18:05:10.000,146,11102074,124925,0,1748282709,13831.07954695999,88.32764277000388,53011.4449176 2025-05-26,18:05:11.000,146,11102118,124885,0,1748282710,13831.16711899,88.6519027500035,53011.47286608001 2025-05-26,18:05:12.000,146,11102060,124805,0,1748282711,13831.261427329991,88.99026099000184,53011.409982000005 2025-05-26,18:05:13.000,146,11102008,124925,0,1748282712,13831.355735669997,89.32861923000019,53011.3750464 2025-05-26,18:05:14.000,146,11102064,124405,0,1748282713,13831.551088660002,89.6035353000043,53011.3401108 2025-05-26,18:05:15.000,146,11102106,124925,0,1748282714,13831.672342239988,89.87140224000177,53011.35408504001 2025-05-26,18:05:16.000,146,11102035,124365,0,1748282715,13831.91484939999,90.0476304900003,53011.32613656 2025-05-26,18:05:17.000,146,11102041,124205,0,1748282716,13832.11693869999,90.21680960999947,53011.28421384001 2025-05-26,18:05:18.000,146,11102109,124485,0,1748282717,13832.352709549996,90.28730091000034,53011.22831688 2025-05-26,18:05:19.000,146,11102024,124285,0,1748282718,13832.601953019992,90.42828351000207,53011.22831688 2025-05-26,18:05:20.000,146,11102057,124165,0,1748282719,13832.837723869998,90.55516784999782,53011.17940704 2025-05-26,18:05:21.000,146,11102011,124245,0,1748282720,13833.053285789989,90.61861001999932,53011.23530400001 2025-05-26,18:05:22.000,146,11102048,124205,0,1748282721,13833.268847709995,90.64680654000404,53011.2003684 2025-05-26,18:05:23.000,146,11102115,124205,0,1748282722,13833.47767331999,90.67500306000147,53011.17940704 2025-05-26,18:05:24.000,146,11102030,124045,0,1748282723,13833.652817379996,90.70319957999891,53011.18639416001 2025-05-26,18:05:25.000,146,11102100,124085,0,1748282724,13833.753862029997,90.71024870999827,53011.1304972 2025-05-26,18:05:26.000,146,11102017,124205,0,1748282725,13833.875115609997,90.77369087999978,53011.13748432001 2025-05-26,18:05:27.000,146,11102076,124325,0,1748282726,13833.888588230002,90.76664175000042,53011.15844568 2025-05-26,18:05:28.000,146,11102037,124365,0,1748282727,13833.929006090002,90.7525434900017,53011.17241992 2025-05-26,18:05:29.000,146,11102096,124325,0,1748282728,13833.908797160002,90.74549436000234,53011.242291120005 2025-05-26,18:05:30.000,146,11102058,124205,0,1748282729,13833.848170370002,90.72434697000426,53011.193381280005 2025-05-26,18:05:31.000,146,11102075,124285,0,1748282730,13833.747125720001,90.61156088999996,53011.22132976 2025-05-26,18:05:32.000,146,11102055,124085,0,1748282731,13833.632608449996,90.53402045999974,53011.22132976 2025-05-26,18:05:33.000,146,11102072,123965,0,1748282732,13833.511354869996,90.42828351000207,53011.21434264001 2025-05-26,18:05:34.000,146,11102080,124085,0,1748282733,13833.42378284,90.23090786999819,53011.242291120005 2025-05-26,18:05:35.000,146,11102088,124005,0,1748282734,13833.28232033,90.0476304900003,53011.17940704 2025-05-26,18:05:36.000,146,11102008,124325,0,1748282735,13833.127385199994,89.84320572000433,53011.22132976 2025-05-26,18:05:37.000,146,11102026,123885,0,1748282736,13833.060022099999,89.6035353000043,53011.17940704 2025-05-26,18:05:38.000,146,11102031,124085,0,1748282737,13832.932032209988,89.34976661999826,53011.17241992 2025-05-26,18:05:39.000,146,11102051,123725,0,1748282738,13832.824251249993,89.11009619999822,53011.1304972 2025-05-26,18:05:40.000,146,11102085,123965,0,1748282739,13832.756888149997,88.82108187000267,53011.11652296001 2025-05-26,18:05:41.000,146,11102051,124485,0,1748282740,13832.716470289997,88.56026406000456,53011.08158736 2025-05-26,18:05:42.000,146,11102075,123925,0,1748282741,13832.622161949992,88.32059364000452,53011.06761312001 2025-05-26,18:05:43.000,146,11102093,123925,0,1748282742,13832.541326229992,88.08092322000448,53011.060626 2025-05-26,18:05:44.000,146,11102089,124245,0,1748282743,13832.487435750001,87.82010540999909,53011.03966464 2025-05-26,18:05:45.000,146,11102071,123725,0,1748282744,13832.413336339996,87.5381402100029,53011.06761312001 2025-05-26,18:05:46.000,146,11102022,124005,0,1748282745,13832.359445859991,87.36191196000436,53010.976780560006 2025-05-26,18:05:47.000,146,11102039,124085,0,1748282746,13832.31902799999,87.12929067000368,53010.93485784 2025-05-26,18:05:48.000,146,11102010,124165,0,1748282747,13832.21798334999,86.90371851000236,53010.89293512 2025-05-26,18:05:49.000,146,11102017,123965,0,1748282748,13832.19777441999,86.6851954800004,53010.86498664 2025-05-26,18:05:50.000,146,11102104,123805,0,1748282749,13832.13714762999,86.45962331999908,53010.79511544 2025-05-26,18:05:51.000,146,11102028,123925,0,1748282750,13832.10346608,86.2411002900044,53010.73223136001 2025-05-26,18:05:52.000,146,11102061,123805,0,1748282751,13832.01589404999,86.04372465000051,53010.6763344 2025-05-26,18:05:53.000,146,11102020,123725,0,1748282752,13831.91484939999,85.79700510000112,53010.63441168001 2025-05-26,18:05:54.000,146,11102118,124045,0,1748282753,13831.847486299994,85.55028555000172,53010.65537304 2025-05-26,18:05:55.000,146,11102055,123885,0,1748282754,13831.712760099988,85.27536948000488,53010.58550184001 2025-05-26,18:05:56.000,146,11102034,123765,0,1748282755,13831.578033899998,85.00750254000013,53010.59248896001 2025-05-26,18:05:57.000,146,11102043,123765,0,1748282756,13831.396153529997,84.73963560000266,53010.522617760005 2025-05-26,18:05:58.000,146,11102022,124005,0,1748282757,13831.221009469991,84.42947388000175,53010.5016564 2025-05-26,18:05:59.000,146,11102078,124525,0,1748282758,13831.01892016999,84.14750867999828,53010.46672080001 2025-05-26,18:06:00.000,146,11102039,123485,0,1748282759,13830.84377611,83.92193652000424,53010.48069504 2025-05-26,18:06:01.000,146,11102052,123485,0,1748282760,13830.621477879999,83.61882393000269,53010.39684960001 2025-05-26,18:06:02.000,146,11102099,123685,0,1748282761,13830.419388579998,83.34390785999858,53010.361914 2025-05-26,18:06:03.000,146,11102062,123685,0,1748282762,13830.183617729992,83.09013917999982,53010.31300416 2025-05-26,18:06:04.000,146,11102131,123765,0,1748282763,13830.035418909996,82.84341963000043,53010.2920428 2025-05-26,18:06:05.000,146,11102026,123565,0,1748282764,13829.8265933,82.66014225000254,53010.29902992001 2025-05-26,18:06:06.000,146,11102076,123365,0,1748282765,13829.65818554999,82.54030703999888,53010.22915872001 2025-05-26,18:06:07.000,146,11102062,123165,0,1748282766,13829.530195659994,82.41342270000314,53010.138326160006 2025-05-26,18:06:08.000,146,11102078,123605,0,1748282767,13829.442623629999,82.38522617999843,53010.13133904001 2025-05-26,18:06:09.000,146,11102037,123165,0,1748282768,13829.233798019988,82.39932444000442,53010.02653224 2025-05-26,18:06:10.000,146,11102072,123365,0,1748282769,13829.112544440002,82.43457009000122,53010.019545120005 2025-05-26,18:06:11.000,146,11102106,123365,0,1748282770,13829.011499790002,82.49801226000272,53010.05448072 2025-05-26,18:06:12.000,146,11102104,123405,0,1748282771,13828.937400379997,82.6671913800019,53010.02653224 2025-05-26,18:06:13.000,146,11102092,123485,0,1748282772,13828.809410490001,82.80112485000427,53010.01255800001 2025-05-26,18:06:14.000,146,11102048,123565,0,1748282773,13828.654475359996,83.02669700999832,53009.91473832001 2025-05-26,18:06:15.000,146,11101989,123525,0,1748282774,13828.50627654,83.16063048000069,53009.851854240005 2025-05-26,18:06:16.000,146,11102086,123605,0,1748282775,13828.39849557999,83.36505525000393,53009.81691864 2025-05-26,18:06:17.000,146,11102043,123565,0,1748282776,13828.27724199999,83.50603784999839,53009.82390576001 2025-05-26,18:06:18.000,146,11102108,123405,0,1748282777,13828.182933659999,83.65406957999949,53009.781983040004 2025-05-26,18:06:19.000,146,11102080,123725,0,1748282778,13828.162724729998,83.77390479000314,53009.72608608001 2025-05-26,18:06:20.000,146,11102118,123885,0,1748282779,13828.135779489989,83.84439609000401,53009.6981376 2025-05-26,18:06:21.000,146,11102082,124005,0,1748282780,13828.203142589999,83.89373999999953,53009.60031792 2025-05-26,18:06:22.000,146,11102056,124125,0,1748282781,13828.270505689994,83.97832955999911,53009.614292160004 2025-05-26,18:06:23.000,146,11102062,123885,0,1748282782,13828.391759269995,84.0276734700019,53009.55140808 2025-05-26,18:06:24.000,146,11102066,123965,0,1748282783,13828.60058487999,84.05586998999934,53009.467562640006 2025-05-26,18:06:25.000,146,11102068,123885,0,1748282784,13828.789201560001,84.09111564000341,53009.41166568001 2025-05-26,18:06:26.000,146,11102072,124165,0,1748282785,13829.004763479992,84.08406651000405,53009.41166568001 2025-05-26,18:06:27.000,146,11102082,124165,0,1748282786,13829.240534329998,84.09111564000341,53009.299871760006 2025-05-26,18:06:28.000,146,11102109,124005,0,1748282787,13829.530195659994,84.09816477000277,53009.230000560005 2025-05-26,18:06:29.000,146,11102095,124325,0,1748282788,13829.72554865,84.03472260000126,53009.22301344001 2025-05-26,18:06:30.000,146,11102082,124365,0,1748282789,13829.92763795,83.97128042999975,53009.22301344001 2025-05-26,18:06:31.000,146,11102047,124805,0,1748282790,13830.156672489997,83.85849435000273,53009.20205208001 2025-05-26,18:06:32.000,146,11102060,124645,0,1748282791,13830.311607620002,83.75275739999779,53009.17410360001 2025-05-26,18:06:33.000,146,11102069,124445,0,1748282792,13830.453070129988,83.59767654000461,53009.09025816 2025-05-26,18:06:34.000,146,11102052,124725,0,1748282793,13830.594532639989,83.42849741999817,53009.03436120001 2025-05-26,18:06:35.000,146,11102046,124525,0,1748282794,13830.79662193999,83.19587613000476,53009.05532256001 2025-05-26,18:06:36.000,146,11102049,124525,0,1748282795,13830.98523862,83.04079527000431,53009.09025816 2025-05-26,18:06:37.000,146,11102064,124605,0,1748282796,13831.16711899,82.89981267000258,53009.07628392001 2025-05-26,18:06:38.000,146,11102103,124685,0,1748282797,13831.348999360001,82.72358442000404,53009.15314224001 2025-05-26,18:06:39.000,146,11102036,124445,0,1748282798,13831.564561279993,82.57555269000295,53009.14615512 2025-05-26,18:06:40.000,146,11102081,124645,0,1748282799,13831.807068439994,82.483914000004,53009.17410360001 2025-05-26,18:06:41.000,146,11102031,124605,0,1748282800,13832.029366669994,82.37112791999971,53009.230000560005 2025-05-26,18:06:42.000,146,11102042,124685,0,1748282801,13832.19777441999,82.3217840100042,53009.22301344001 2025-05-26,18:06:43.000,146,11102052,124645,0,1748282802,13832.440281579991,82.31473488000483,53009.19506496 2025-05-26,18:06:44.000,146,11102054,124605,0,1748282803,13832.635634569997,82.37817704999907,53009.2090392 2025-05-26,18:06:45.000,146,11102039,124805,0,1748282804,13832.824251249993,82.44161922000058,53009.2090392 2025-05-26,18:06:46.000,146,11102059,125005,0,1748282805,13833.026340549994,82.58260182000231,53009.28589752 2025-05-26,18:06:47.000,146,11102072,124845,0,1748282806,13833.208220919994,82.73768268000276,53009.34179448001 2025-05-26,18:06:48.000,146,11102079,125125,0,1748282807,13833.39683759999,82.92800919000001,53009.36275584 2025-05-26,18:06:49.000,146,11102042,124605,0,1748282808,13833.551772729996,83.0760409200011,53009.41166568001 2025-05-26,18:06:50.000,146,11102067,124925,0,1748282809,13833.646081070001,83.37915351000265,53009.42563992 2025-05-26,18:06:51.000,146,11102055,124885,0,1748282810,13833.780807269992,83.61177480000333,53009.49551112 2025-05-26,18:06:52.000,146,11102042,124925,0,1748282811,13833.881851919992,83.87259261000145,53009.57935656001 2025-05-26,18:06:53.000,146,11102044,125125,0,1748282812,13833.955951329997,84.11226303000149,53009.614292160004 2025-05-26,18:06:54.000,146,11102049,124445,0,1748282813,13834.030050740002,84.35193345000152,53009.67018912 2025-05-26,18:06:55.000,146,11102072,124645,0,1748282814,13834.070468599988,84.59865300000092,53009.733073200005 2025-05-26,18:06:56.000,146,11102092,124605,0,1748282815,13834.097413839998,84.83832342000096,53009.7680088 2025-05-26,18:06:57.000,146,11102058,124325,0,1748282816,13834.090677529988,85.06389558000228,53009.83788 2025-05-26,18:06:58.000,146,11102041,124365,0,1748282817,13834.077204909998,85.26832034999825,53009.89377696001 2025-05-26,18:06:59.000,146,11102015,124485,0,1748282818,13834.077204909998,85.51503989999765,53009.94268680001 2025-05-26,18:07:00.000,146,11102103,124725,0,1748282819,13834.036787049998,85.70536641000217,53009.949673920004 2025-05-26,18:07:01.000,146,11102021,125285,0,1748282820,13834.030050740002,85.93798770000285,53009.99159664001 2025-05-26,18:07:02.000,146,11102080,124725,0,1748282821,13833.982896569993,86.12126508000074,53010.08242920001 2025-05-26,18:07:03.000,146,11102063,124685,0,1748282822,13833.962687639993,86.31159158999799,53010.11037768001 2025-05-26,18:07:04.000,146,11102061,124325,0,1748282823,13833.895324539997,86.50896723000187,53010.138326160006 2025-05-26,18:07:05.000,146,11102068,124685,0,1748282824,13833.827961440002,86.67109722000168,53010.187236000005 2025-05-26,18:07:06.000,146,11102049,124565,0,1748282825,13833.807752510002,86.8332272100015,53010.20819736001 2025-05-26,18:07:07.000,146,11102074,124605,0,1748282826,13833.827961440002,86.98830807000195,53010.24313296 2025-05-26,18:07:08.000,146,11102045,124645,0,1748282827,13833.821225129992,87.19273283999792,53010.22915872001 2025-05-26,18:07:09.000,146,11102048,124365,0,1748282828,13833.760598339992,87.36191196000436,53010.26409432 2025-05-26,18:07:10.000,146,11102038,124365,0,1748282829,13833.740389409992,87.51699282000482,53010.285055680004 2025-05-26,18:07:11.000,146,11102034,124645,0,1748282830,13833.780807269992,87.72141759000078,53010.32697840001 2025-05-26,18:07:12.000,146,11102079,124405,0,1748282831,13833.753862029997,87.89764583999931,53010.32697840001 2025-05-26,18:07:13.000,146,11102055,124525,0,1748282832,13833.733653099996,88.02453018000233,53010.37588824001 2025-05-26,18:07:14.000,146,11102048,124325,0,1748282833,13833.686498930001,88.22190581999894,53010.4317852 2025-05-26,18:07:15.000,146,11102099,124405,0,1748282834,13833.612399519996,88.37698667999939,53010.4317852 2025-05-26,18:07:16.000,146,11102024,124325,0,1748282835,13833.49788224999,88.51092015000177,53010.44575944001 2025-05-26,18:07:17.000,146,11102034,124285,0,1748282836,13833.430519149995,88.68009927000094,53010.48069504 2025-05-26,18:07:18.000,146,11102062,124245,0,1748282837,13833.23516615999,88.84222926000075,53010.452746560004 2025-05-26,18:07:19.000,146,11102086,124125,0,1748282838,13833.15433043999,88.9338679499997,53010.49466928001 2025-05-26,18:07:20.000,146,11102019,123965,0,1748282839,13832.999395309998,89.04665403000399,53010.42479808001 2025-05-26,18:07:21.000,146,11102003,123844,0,1748282840,13832.891614349988,89.1453418500023,53010.452746560004 2025-05-26,18:07:22.000,146,11102090,123485,0,1748282841,13832.810778630002,89.19468575999781,53010.45973368 2025-05-26,18:07:23.000,146,11102007,123645,0,1748282842,13832.682788739992,89.30042271000275,53010.403836720005 2025-05-26,18:07:24.000,146,11102053,123565,0,1748282843,13832.655843499997,89.42730704999849,53010.42479808001 2025-05-26,18:07:25.000,146,11102033,123525,0,1748282844,13832.601953019992,89.5541913900015,53010.39684960001 2025-05-26,18:07:26.000,146,11102061,123685,0,1748282845,13832.601953019992,89.65992833999917,53010.44575944001 2025-05-26,18:07:27.000,146,11102024,123685,0,1748282846,13832.635634569997,89.76566529000411,53010.42479808001 2025-05-26,18:07:28.000,146,11102100,123445,0,1748282847,13832.615425639997,89.79386181000154,53010.361914 2025-05-26,18:07:29.000,146,11102072,123245,0,1748282848,13832.622161949992,89.85730398000305,53010.32697840001 2025-05-26,18:07:30.000,146,11102072,122925,0,1748282849,13832.595216709997,89.91369701999793,53010.38986248 2025-05-26,18:07:31.000,146,11102042,123165,0,1748282850,13832.622161949992,89.91369701999793,53010.403836720005 2025-05-26,18:07:32.000,146,11102025,123445,0,1748282851,13832.615425639997,89.89959875999921,53010.33396552 2025-05-26,18:07:33.000,146,11102060,123445,0,1748282852,13832.642370879992,89.87845137000113,53010.31999128 2025-05-26,18:07:34.000,146,11102041,123405,0,1748282853,13832.595216709997,89.84320572000433,53010.34793976001 2025-05-26,18:07:35.000,146,11102085,123405,0,1748282854,13832.554798849997,89.80796007000026,53010.32697840001 2025-05-26,18:07:36.000,146,11102032,123645,0,1748282855,13832.588480400002,89.78681268000219,53010.31300416 2025-05-26,18:07:37.000,146,11102069,123725,0,1748282856,13832.554798849997,89.76566529000411,53010.34095264 2025-05-26,18:07:38.000,146,11102067,123685,0,1748282857,13832.554798849997,89.72337051000068,53010.37588824001 2025-05-26,18:07:39.000,146,11102050,123885,0,1748282858,13832.541326229992,89.63878095000109,53010.354926880005 2025-05-26,18:07:40.000,146,11102077,123844,0,1748282859,13832.473963129996,89.59648616999766,53010.354926880005 2025-05-26,18:07:41.000,146,11102053,124045,0,1748282860,13832.3863911,89.51189660999808,53010.34793976001 2025-05-26,18:07:42.000,146,11102027,123925,0,1748282861,13832.359445859991,89.42730704999849,53010.32697840001 2025-05-26,18:07:43.000,146,11102029,124085,0,1748282862,13832.29881906999,89.30042271000275,53010.38986248 2025-05-26,18:07:44.000,146,11102055,124085,0,1748282863,13832.1843018,89.18058749999909,53010.33396552 2025-05-26,18:07:45.000,146,11102094,124045,0,1748282864,13832.110202389995,89.07485055000143,53010.34793976001 2025-05-26,18:07:46.000,146,11102016,124165,0,1748282865,13831.99568511999,88.95501533999777,53010.36890112 2025-05-26,18:07:47.000,146,11102076,124125,0,1748282866,13831.887904159994,88.8986223000029,53010.34793976001 2025-05-26,18:07:48.000,146,11102063,123965,0,1748282867,13831.793595819989,88.7999344800046,53010.27806856001 2025-05-26,18:07:49.000,146,11102077,124485,0,1748282868,13831.658869619998,88.77173795999988,53010.27806856001 2025-05-26,18:07:50.000,146,11102046,124045,0,1748282869,13831.517407109997,88.7505905700018,53010.27108144 2025-05-26,18:07:51.000,146,11102059,124325,0,1748282870,13831.389417220002,88.79288534999796,53010.285055680004 2025-05-26,18:07:52.000,146,11102021,124125,0,1748282871,13831.301845189992,88.82813100000203,53010.22915872001 2025-05-26,18:07:53.000,146,11102050,124445,0,1748282872,13831.227745780001,88.92681882000034,53010.187236000005 2025-05-26,18:07:54.000,146,11102016,124525,0,1748282873,13831.140173749991,88.9973101200012,53010.15928752001 2025-05-26,18:07:55.000,146,11102042,124325,0,1748282874,13831.05933802999,89.06780142000207,53010.16627464 2025-05-26,18:07:56.000,146,11102000,124445,0,1748282875,13831.00544755,89.15239098000166,53010.12435192 2025-05-26,18:07:57.000,146,11102101,124565,0,1748282876,13830.991974929995,89.23698054000124,53010.068454960005 2025-05-26,18:07:58.000,146,11102053,124365,0,1748282877,13831.05933802999,89.3427174899989,53010.02653224 2025-05-26,18:07:59.000,146,11102060,124645,0,1748282878,13831.14691006,89.48370009000064,53009.99159664001 2025-05-26,18:08:00.000,146,11101982,124445,0,1748282879,13831.241218399991,89.54009313000279,53009.98460952 2025-05-26,18:08:01.000,146,11102033,124845,0,1748282880,13831.328790430001,89.63173182000173,53009.91473832001 2025-05-26,18:08:02.000,146,11102111,124485,0,1748282881,13831.611715450003,89.7022231200026,53009.92172544001 2025-05-26,18:08:03.000,146,11102064,124525,0,1748282882,13831.739705339998,89.80796007000026,53009.96364816001 2025-05-26,18:08:04.000,146,11102035,124645,0,1748282883,13831.928322019994,89.85730398000305,53009.93569968 2025-05-26,18:08:05.000,146,11102019,124525,0,1748282884,13832.22471966,89.90664788999857,53009.9077512 2025-05-26,18:08:06.000,146,11102062,124685,0,1748282885,13832.467226820001,90.02648310000222,53009.87980272 2025-05-26,18:08:07.000,146,11102057,124645,0,1748282886,13832.696261359997,90.05467961999966,53009.900764080005 2025-05-26,18:08:08.000,146,11102075,124605,0,1748282887,13832.925295899993,90.13222004999989,53009.86582848 2025-05-26,18:08:09.000,146,11102046,124525,0,1748282888,13833.127385199994,90.1604165700046,53009.87980272 2025-05-26,18:08:10.000,146,11102053,124285,0,1748282889,13833.33621080999,90.1604165700046,53009.80993152 2025-05-26,18:08:11.000,146,11102072,124565,0,1748282890,13833.531563799996,90.18156396000268,53009.82390576001 2025-05-26,18:08:12.000,146,11101986,124365,0,1748282891,13833.666290000001,90.20976048000011,53009.84486712001 2025-05-26,18:08:13.000,146,11102056,124525,0,1748282892,13833.834697749997,90.20271135000075,53009.87281560001 2025-05-26,18:08:14.000,146,11102054,124485,0,1748282893,13833.902060849992,90.1604165700046,53009.851854240005 2025-05-26,18:08:15.000,146,11101984,124525,0,1748282894,13833.942478709992,90.13926917999925,53009.900764080005 2025-05-26,18:08:16.000,146,11102018,124645,0,1748282895,13833.935742399997,90.13926917999925,53009.9776224 2025-05-26,18:08:17.000,146,11102056,124605,0,1748282896,13834.050259670003,90.22385873999883,53010.07544208 2025-05-26,18:08:18.000,146,11102097,124645,0,1748282897,13834.009841810002,90.11812179000117,53010.068454960005 2025-05-26,18:08:19.000,146,11102046,124565,0,1748282898,13833.935742399997,90.0123848400035,53010.03351936 2025-05-26,18:08:20.000,146,11102016,124805,0,1748282899,13833.922269779992,89.90664788999857,53010.14531328 2025-05-26,18:08:21.000,146,11102036,125045,0,1748282900,13833.881851919992,89.81500919999962,53010.18024888001 2025-05-26,18:08:22.000,146,11102044,125045,0,1748282901,13833.895324539997,89.72337051000068,53010.18024888001 2025-05-26,18:08:23.000,146,11102085,125005,0,1748282902,13833.881851919992,89.61763356000301,53010.18024888001 2025-05-26,18:08:24.000,146,11102097,125445,0,1748282903,13834.009841810002,89.51189660999808,53010.187236000005 2025-05-26,18:08:25.000,146,11102049,125125,0,1748282904,13834.016578119998,89.36386488000426,53010.1523004 2025-05-26,18:08:26.000,146,11102034,125005,0,1748282905,13834.104150149993,89.23698054000124,53010.17326176 2025-05-26,18:08:27.000,146,11102060,125005,0,1748282906,13834.232140039989,89.1453418500023,53010.20819736001 2025-05-26,18:08:28.000,146,11102026,124925,0,1748282907,13834.346657309994,89.08189968000079,53010.24313296 2025-05-26,18:08:29.000,146,11102031,124325,0,1748282908,13834.43422933999,88.98321186000248,53010.25012008001 2025-05-26,18:08:30.000,146,11102072,124445,0,1748282909,13834.488119819995,88.94796620999841,53010.27806856001 2025-05-26,18:08:31.000,146,11102083,124445,0,1748282910,13834.568955539995,88.92681882000034,53010.354926880005 2025-05-26,18:08:32.000,146,11102032,124485,0,1748282911,13834.568955539995,88.89157317000354,53010.361914 2025-05-26,18:08:33.000,146,11102013,124565,0,1748282912,13834.60263709,88.89157317000354,53010.38986248 2025-05-26,18:08:34.000,146,11102092,124645,0,1748282913,13834.59590077999,88.87747491000482,53010.403836720005 2025-05-26,18:08:35.000,146,11102030,124525,0,1748282914,13834.59590077999,88.87747491000482,53010.41082384 2025-05-26,18:08:36.000,146,11102090,124365,0,1748282915,13834.55548291999,88.9338679499997,53010.55056624 2025-05-26,18:08:37.000,146,11102047,124685,0,1748282916,13834.47464719999,88.96911360000377,53010.55056624 2025-05-26,18:08:38.000,146,11102038,124285,0,1748282917,13834.427493029994,88.95501533999777,53010.55755336 2025-05-26,18:08:39.000,146,11102071,124525,0,1748282918,13834.33318468999,88.9620644700044,53010.59248896001 2025-05-26,18:08:40.000,146,11102044,124165,0,1748282919,13834.259085279999,88.94796620999841,53010.65537304 2025-05-26,18:08:41.000,146,11102043,124485,0,1748282920,13834.191722179989,88.92681882000034,53010.63441168001 2025-05-26,18:08:42.000,146,11102064,124485,0,1748282921,13834.124359079993,88.94091707999905,53010.63441168001 2025-05-26,18:08:43.000,146,11102081,124125,0,1748282922,13834.077204909998,88.95501533999777,53010.66236016001 2025-05-26,18:08:44.000,146,11102055,124325,0,1748282923,13834.023314429993,88.95501533999777,53010.6763344 2025-05-26,18:08:45.000,146,11102031,123965,0,1748282924,13833.982896569993,88.94796620999841,53010.6763344 2025-05-26,18:08:46.000,146,11102076,124605,0,1748282925,13833.955951329997,88.95501533999777,53010.66934728 2025-05-26,18:08:47.000,146,11102020,124365,0,1748282926,13833.942478709992,88.99026099000184,53010.55755336 2025-05-26,18:08:48.000,146,11102058,124285,0,1748282927,13833.902060849992,89.01140837999992,53010.63441168001 2025-05-26,18:08:49.000,146,11102045,124365,0,1748282928,13833.848170370002,89.04665403000399,53010.64838592 2025-05-26,18:08:50.000,146,11102043,124645,0,1748282929,13833.801016199992,89.08894881000015,53010.69729576 2025-05-26,18:08:51.000,146,11102034,124245,0,1748282930,13833.760598339992,89.15944011000101,53010.68332152001 2025-05-26,18:08:52.000,146,11102086,124245,0,1748282931,13833.646081070001,89.18763662999845,53010.65537304 2025-05-26,18:08:53.000,146,11102084,124325,0,1748282932,13833.511354869996,89.16648924000037,53010.59248896001 2025-05-26,18:08:54.000,146,11102082,124085,0,1748282933,13833.38336498,89.13829272000294,53010.62742456 2025-05-26,18:08:55.000,146,11102049,124205,0,1748282934,13833.22169354,89.08189968000079,53010.57851472 2025-05-26,18:08:56.000,146,11102110,124365,0,1748282935,13833.066758409994,89.04665403000399,53010.6064632 2025-05-26,18:08:57.000,146,11102051,124325,0,1748282936,13832.905086969993,88.96911360000377,53010.59248896001 2025-05-26,18:08:58.000,146,11102019,124125,0,1748282937,13832.689525050002,88.84927839000011,53010.55755336 2025-05-26,18:08:59.000,146,11102039,124045,0,1748282938,13832.453754199996,88.70829578999837,53010.49466928001 2025-05-26,18:09:00.000,146,11102070,124005,0,1748282939,13832.251664899995,88.64485362000414,53010.452746560004 2025-05-26,18:09:01.000,146,11102049,124085,0,1748282940,13832.029366669994,88.43337972000154,53010.41082384 2025-05-26,18:09:02.000,146,11102068,124525,0,1748282941,13831.887904159994,88.27829886000109,53010.37588824001 2025-05-26,18:09:03.000,146,11102023,124645,0,1748282942,13831.672342239988,88.01748105000297,53010.361914 2025-05-26,18:09:04.000,146,11102033,124405,0,1748282943,13831.483725559992,87.87649845000124,53010.24313296 2025-05-26,18:09:05.000,146,11102032,124085,0,1748282944,13831.261427329991,87.72141759000078,53010.20121024 2025-05-26,18:09:06.000,146,11102068,123925,0,1748282945,13831.09975588999,87.55223847000161,53010.13133904001 2025-05-26,18:09:07.000,146,11102061,124285,0,1748282946,13830.95829337999,87.44650152000395,53010.11037768001 2025-05-26,18:09:08.000,146,11102050,124245,0,1748282947,13830.830303489995,87.34076456999901,53010.08242920001 2025-05-26,18:09:09.000,146,11102062,124125,0,1748282948,13830.71578621999,87.30551892000221,53010.01255800001 2025-05-26,18:09:10.000,146,11102032,124165,0,1748282949,13830.574323709989,87.23502762000135,53009.9776224 2025-05-26,18:09:11.000,146,11101991,124205,0,1748282950,13830.567587399993,87.22797849000199,53009.949673920004 2025-05-26,18:09:12.000,146,11102041,124165,0,1748282951,13830.520433229998,87.21388023000327,53009.87281560001 2025-05-26,18:09:13.000,146,11102019,124325,0,1748282952,13830.473279059988,87.22092936000263,53009.802944400006 2025-05-26,18:09:14.000,146,11102095,124365,0,1748282953,13830.533905849989,87.25617500999942,53009.71909896 2025-05-26,18:09:15.000,146,11102118,124085,0,1748282954,13830.574323709989,87.32666631000029,53009.6981376 2025-05-26,18:09:16.000,146,11102083,123565,0,1748282955,13830.641686809999,87.43945239000459,53009.65621488001 2025-05-26,18:09:17.000,146,11102071,124165,0,1748282956,13830.77641300999,87.50994368999818,53009.64922776 2025-05-26,18:09:18.000,146,11102043,124165,0,1748282957,13830.991974929995,87.65092628999992,53009.62826640001 2025-05-26,18:09:19.000,146,11102050,124485,0,1748282958,13831.16711899,87.74961410999822,53009.55140808 2025-05-26,18:09:20.000,146,11102065,124085,0,1748282959,13831.315317809996,87.89764583999931,53009.565382320005 2025-05-26,18:09:21.000,146,11102025,124085,0,1748282960,13831.524143419992,87.9963336600049,53009.55140808 2025-05-26,18:09:22.000,146,11102016,124165,0,1748282961,13831.685814859993,88.13731625999935,53009.5234596 2025-05-26,18:09:23.000,146,11102047,124045,0,1748282962,13831.834013679989,88.24305321000429,53009.516472480005 2025-05-26,18:09:24.000,146,11102057,124125,0,1748282963,13832.00242143,88.32059364000452,53009.53743384001 2025-05-26,18:09:25.000,146,11102067,124405,0,1748282964,13832.10346608,88.41223233000346,53009.53044672 2025-05-26,18:09:26.000,146,11102037,124285,0,1748282965,13832.28534645,88.52501841000048,53009.57935656001 2025-05-26,18:09:27.000,146,11102081,124205,0,1748282966,13832.36618217,88.56026406000456,53009.62127928 2025-05-26,18:09:28.000,146,11102040,124325,0,1748282967,13832.447017890001,88.59550971000135,53009.57935656001 2025-05-26,18:09:29.000,146,11102054,124365,0,1748282968,13832.561535159992,88.59550971000135,53009.663202 2025-05-26,18:09:30.000,146,11102032,124205,0,1748282969,13832.628898260002,88.61665709999943,53009.663202 2025-05-26,18:09:31.000,146,11102033,124005,0,1748282970,13832.756888149997,88.58846058000199,53009.74006032 2025-05-26,18:09:32.000,146,11102060,124205,0,1748282971,13832.925295899993,88.54616579999856,53009.733073200005 2025-05-26,18:09:33.000,146,11102052,124085,0,1748282972,13833.100439959999,88.48272363000433,53009.77499592001 2025-05-26,18:09:34.000,146,11102056,123925,0,1748282973,13833.329474499995,88.39108493999811,53009.81691864 2025-05-26,18:09:35.000,146,11102086,123965,0,1748282974,13833.49788224999,88.28534799000045,53009.84486712001 2025-05-26,18:09:36.000,146,11102081,124205,0,1748282975,13833.686498930001,88.12321800000063,53009.84486712001 2025-05-26,18:09:37.000,146,11102071,124005,0,1748282976,13833.861642989992,88.0950214800032,53009.949673920004 2025-05-26,18:09:38.000,146,11102059,124245,0,1748282977,13834.043523359993,87.96108801000082,53009.96364816001 2025-05-26,18:09:39.000,146,11102035,124125,0,1748282978,13834.252348969989,87.87649845000124,53009.99159664001 2025-05-26,18:09:40.000,146,11102058,124045,0,1748282979,13834.50159244,87.78485976000229,53010.05448072 2025-05-26,18:09:41.000,146,11102067,124245,0,1748282980,13834.69694542999,87.77076150000357,53010.10339056 2025-05-26,18:09:42.000,146,11102046,124045,0,1748282981,13834.899034729991,87.74961410999822,53010.16627464 2025-05-26,18:09:43.000,146,11102057,124005,0,1748282982,13835.033760929997,87.74256497999886,53010.19422312 2025-05-26,18:09:44.000,146,11102052,123685,0,1748282983,13835.242586539993,87.74961410999822,53010.15928752001 2025-05-26,18:09:45.000,146,11102114,124005,0,1748282984,13835.404257979993,87.74961410999822,53010.26409432 2025-05-26,18:09:46.000,146,11102033,123885,0,1748282985,13835.55245679999,87.82715453999845,53010.29902992001 2025-05-26,18:09:47.000,146,11102073,123925,0,1748282986,13835.69391930999,87.82010540999909,53010.34095264 2025-05-26,18:09:48.000,146,11102062,123805,0,1748282987,13835.85559074999,87.8342036699978,53010.361914 2025-05-26,18:09:49.000,146,11102000,123885,0,1748282988,13835.990316949996,87.86240019000252,53010.33396552 2025-05-26,18:09:50.000,146,11102056,123645,0,1748282989,13836.158724699992,87.86240019000252,53010.37588824001 2025-05-26,18:09:51.000,146,11102038,123805,0,1748282990,13836.293450899997,87.8483019300038,53010.44575944001 2025-05-26,18:09:52.000,146,11101976,124005,0,1748282991,13836.381022929992,87.74961410999822,53010.522617760005 2025-05-26,18:09:53.000,146,11102072,123645,0,1748282992,13836.502276509993,87.72846672000014,53010.4317852 2025-05-26,18:09:54.000,146,11102010,123685,0,1748282993,13836.670684259989,87.59453324999777,53010.45973368 2025-05-26,18:09:55.000,146,11102092,123844,0,1748282994,13836.798674149999,87.49584542999946,53010.50864352 2025-05-26,18:09:56.000,146,11102039,124285,0,1748282995,13836.91319141999,87.37601022000308,53010.55056624 2025-05-26,18:09:57.000,146,11102041,124125,0,1748282996,13837.047917619995,87.21388023000327,53010.54357912001 2025-05-26,18:09:58.000,146,11102048,124365,0,1748282997,13837.189380129996,87.13633980000304,53010.571527600005 2025-05-26,18:09:59.000,146,11102029,124325,0,1748282998,13837.337578949991,86.96716068000387,53010.641398800006 2025-05-26,18:10:00.000,146,11102075,124285,0,1748282999,13837.431887289997,86.84027634000086,53010.65537304 2025-05-26,18:10:01.000,146,11102071,124525,0,1748283000,13837.519459319992,86.67814635000104,53010.69729576 2025-05-26,18:10:02.000,146,11102013,124445,0,1748283001,13837.660921829993,86.54421287999867,53010.72524424 2025-05-26,18:10:03.000,146,11102067,124725,0,1748283002,13837.694603379998,86.36798463000014,53010.739218480005 2025-05-26,18:10:04.000,146,11102020,123805,0,1748283003,13837.815856959998,86.17765812000289,53010.73223136001 2025-05-26,18:10:05.000,146,11102057,124485,0,1748283004,13837.849538509989,86.02257726000244,53010.78114120001 2025-05-26,18:10:06.000,146,11102080,123725,0,1748283005,13837.849538509989,85.83225074999791,53010.80210256001 2025-05-26,18:10:07.000,146,11102096,124085,0,1748283006,13837.863011129994,85.64897337000002,53010.809089680006 2025-05-26,18:10:08.000,146,11102039,124085,0,1748283007,13837.849538509989,85.4374994700047,53010.885948 2025-05-26,18:10:09.000,146,11102050,123925,0,1748283008,13837.809120649988,85.24012383000081,53010.89992224001 2025-05-26,18:10:10.000,146,11102123,123925,0,1748283009,13837.714812309998,85.02864992999821,53010.94883208001 2025-05-26,18:10:11.000,146,11102020,124085,0,1748283010,13837.660921829993,84.8312742900016,53010.885948 2025-05-26,18:10:12.000,146,11102007,124245,0,1748283011,13837.566613490002,84.61275125999964,53010.94184496 2025-05-26,18:10:13.000,146,11102080,123844,0,1748283012,13837.479041459992,84.38717909999832,53011.025690400005 2025-05-26,18:10:14.000,146,11102022,123965,0,1748283013,13837.398205739992,84.14750867999828,53011.03267752 2025-05-26,18:10:15.000,146,11102057,124245,0,1748283014,13837.209589059996,83.95718217000103,53011.03267752 2025-05-26,18:10:16.000,146,11102048,124565,0,1748283015,13837.027708689995,83.79505218000122,53011.13748432001 2025-05-26,18:10:17.000,146,11102076,124125,0,1748283016,13836.886246179994,83.58357827999862,53011.13748432001 2025-05-26,18:10:18.000,146,11102043,124285,0,1748283017,13836.717838429999,83.49193958999967,53011.10254872 2025-05-26,18:10:19.000,146,11102094,124245,0,1748283018,13836.630266399989,83.32980959999986,53011.11652296001 2025-05-26,18:10:20.000,146,11101994,124365,0,1748283019,13836.448386030002,83.24522004000028,53011.144471440006 2025-05-26,18:10:21.000,146,11102032,124325,0,1748283020,13836.306923520002,83.17472873999941,53011.17940704 2025-05-26,18:10:22.000,146,11102034,124725,0,1748283021,13836.165461010001,83.09013917999982,53011.144471440006 2025-05-26,18:10:23.000,146,11102086,124485,0,1748283022,13836.050943739996,83.04784440000367,53011.193381280005 2025-05-26,18:10:24.000,146,11102004,124365,0,1748283023,13835.949899089996,82.94210744999873,53011.144471440006 2025-05-26,18:10:25.000,146,11102051,124605,0,1748283024,13835.788227649995,82.90686180000193,53011.13748432001 2025-05-26,18:10:26.000,146,11102044,124565,0,1748283025,13835.71412823999,82.8645670199985,53011.15844568 2025-05-26,18:10:27.000,146,11101992,124685,0,1748283026,13835.64002883,82.78702658999828,53011.15844568 2025-05-26,18:10:28.000,146,11102054,124725,0,1748283027,13835.59287465999,82.72358442000404,53011.1304972 2025-05-26,18:10:29.000,146,11102041,124605,0,1748283028,13835.532247869989,82.6671913800019,53011.06761312001 2025-05-26,18:10:30.000,146,11102026,124485,0,1748283029,13835.512038939989,82.61079833999975,53011.123510080004 2025-05-26,18:10:31.000,146,11102019,124205,0,1748283030,13835.397521669998,82.55440530000487,53011.123510080004 2025-05-26,18:10:32.000,146,11102086,124565,0,1748283031,13835.336894879998,82.56145443000423,53011.18639416001 2025-05-26,18:10:33.000,146,11102080,124645,0,1748283032,13835.262795469993,82.54735616999824,53011.144471440006 2025-05-26,18:10:34.000,146,11102054,124285,0,1748283033,13835.202168679993,82.49096313000337,53011.13748432001 2025-05-26,18:10:35.000,146,11102061,124325,0,1748283034,13835.087651410002,82.51211052000144,53011.123510080004 2025-05-26,18:10:36.000,146,11102058,124485,0,1748283035,13835.033760929997,82.56145443000423,53011.15844568 2025-05-26,18:10:37.000,146,11102046,124285,0,1748283036,13834.993343069997,82.56145443000423,53011.09556160001 2025-05-26,18:10:38.000,146,11102014,124365,0,1748283037,13834.986606760001,82.6178474699991,53011.060626 2025-05-26,18:10:39.000,146,11102056,124325,0,1748283038,13834.973134139997,82.65309312000318,53011.03267752 2025-05-26,18:10:40.000,146,11102021,124405,0,1748283039,13834.959661519992,82.74473181000212,53010.98376768 2025-05-26,18:10:41.000,146,11101992,124365,0,1748283040,13835.027024620002,82.82227224000235,53010.96979344001 2025-05-26,18:10:42.000,146,11102086,124405,0,1748283041,13835.040497239992,82.96325484000408,53010.94883208001 2025-05-26,18:10:43.000,146,11102080,124445,0,1748283042,13835.074178789997,83.10423743999854,53010.92787072001 2025-05-26,18:10:44.000,146,11102096,124525,0,1748283043,13835.067442480002,83.23817091000092,53010.89293512 2025-05-26,18:10:45.000,146,11102054,124325,0,1748283044,13835.141541889992,83.38620264000201,53010.86498664 2025-05-26,18:10:46.000,146,11102075,124285,0,1748283045,13835.181959749993,83.55538176000118,53010.857999520005 2025-05-26,18:10:47.000,146,11102047,124245,0,1748283046,13835.215641299998,83.74570826999843,53010.84402528 2025-05-26,18:10:48.000,146,11102059,124445,0,1748283047,13835.242586539993,83.90783825999824,53010.80210256001 2025-05-26,18:10:49.000,146,11102000,124125,0,1748283048,13835.195432369997,84.11226303000149,53010.8160768 2025-05-26,18:10:50.000,146,11102010,124325,0,1748283049,13835.242586539993,84.31668780000473,53010.788128320004 2025-05-26,18:10:51.000,146,11102029,124325,0,1748283050,13835.256059159998,84.4858669200039,53010.76017984001 2025-05-26,18:10:52.000,146,11102052,124245,0,1748283051,13835.276268089998,84.68324256000051,53010.79511544 2025-05-26,18:10:53.000,146,11102058,124125,0,1748283052,13835.309949639988,84.80307777000417,53010.77415408 2025-05-26,18:10:54.000,146,11102072,124325,0,1748283053,13835.464884769994,84.92291298000055,53010.739218480005 2025-05-26,18:10:55.000,146,11102040,124125,0,1748283054,13835.538984179999,85.09914122999908,53010.7462056 2025-05-26,18:10:56.000,146,11102080,124325,0,1748283055,13835.707391929995,85.20487818000402,53010.79511544 2025-05-26,18:10:57.000,146,11102022,124325,0,1748283056,13835.84211813,85.34586077999847,53010.6763344 2025-05-26,18:10:58.000,146,11102024,124085,0,1748283057,13836.030734809996,85.44454860000405,53010.62742456 2025-05-26,18:10:59.000,146,11102031,123645,0,1748283058,13836.212615179997,85.54323642000236,53010.6064632 2025-05-26,18:11:00.000,146,11102036,124005,0,1748283059,13836.374286619997,85.64897337000002,53010.58550184001 2025-05-26,18:11:01.000,146,11102049,124405,0,1748283060,13836.515749129998,85.7829068400024,53010.62742456 2025-05-26,18:11:02.000,146,11102106,124125,0,1748283061,13836.663947949994,85.90274204999878,53010.61345032001 2025-05-26,18:11:03.000,146,11102060,124045,0,1748283062,13836.717838429999,86.05077377999987,53010.59947608 2025-05-26,18:11:04.000,146,11102062,124325,0,1748283063,13836.81214676999,86.11421595000138,53010.58550184001 2025-05-26,18:11:05.000,146,11102124,123925,0,1748283064,13836.87277355999,86.14241246999882,53010.6064632 2025-05-26,18:11:06.000,146,11102007,123965,0,1748283065,13836.89298248999,86.2411002900044,53010.59947608 2025-05-26,18:11:07.000,146,11102009,123885,0,1748283066,13836.87277355999,86.29044419999991,53010.66236016001 2025-05-26,18:11:08.000,146,11102041,124045,0,1748283067,13836.79193783999,86.31864072000462,53010.63441168001 2025-05-26,18:11:09.000,146,11102059,124165,0,1748283068,13836.785201529994,86.31864072000462,53010.6763344 2025-05-26,18:11:10.000,146,11102078,123805,0,1748283069,13836.717838429999,86.2411002900044,53010.71825712 2025-05-26,18:11:11.000,146,11102095,124125,0,1748283070,13836.670684259989,86.0930685600033,53010.690308640005 2025-05-26,18:11:12.000,146,11102018,124125,0,1748283071,13836.583112229993,86.02257726000244,53010.76017984001 2025-05-26,18:11:13.000,146,11102057,124005,0,1748283072,13836.461858649993,85.86749640000198,53010.809089680006 2025-05-26,18:11:14.000,146,11102010,124125,0,1748283073,13836.300187209992,85.71241554000153,53010.86498664 2025-05-26,18:11:15.000,146,11102060,124005,0,1748283074,13836.145252080001,85.52913816000364,53010.87197376 2025-05-26,18:11:16.000,146,11101980,124125,0,1748283075,13835.97684432999,85.33176251999976,53010.857999520005 2025-05-26,18:11:17.000,146,11102046,124165,0,1748283076,13835.77475502999,85.1132394899978,53010.906909360005 2025-05-26,18:11:18.000,146,11102071,124125,0,1748283077,13835.525511559994,84.91586385000119,53010.94883208001 2025-05-26,18:11:19.000,146,11102056,123885,0,1748283078,13835.242586539993,84.64799691000371,53010.94883208001 2025-05-26,18:11:20.000,146,11102055,123885,0,1748283079,13834.919243659991,84.49291605000326,53010.955819200004 2025-05-26,18:11:21.000,146,11102062,124165,0,1748283080,13834.60263709,84.21095084999979,53010.89293512 2025-05-26,18:11:22.000,146,11102005,123885,0,1748283081,13834.232140039989,83.96423130000039,53010.96979344001 2025-05-26,18:11:23.000,146,11101994,124045,0,1748283082,13833.888588230002,83.71046262000164,53010.96979344001 2025-05-26,18:11:24.000,146,11102023,123925,0,1748283083,13833.511354869996,83.44964481000352,53011.00472904 2025-05-26,18:11:25.000,146,11102063,123885,0,1748283084,13833.127385199994,83.2240726500022,53011.01870328001 2025-05-26,18:11:26.000,146,11101974,124085,0,1748283085,13832.723206599992,82.92096006000065,53010.9907548 2025-05-26,18:11:27.000,146,11101996,124045,0,1748283086,13832.332500619996,82.67424051000125,53010.98376768 2025-05-26,18:11:28.000,146,11102000,124245,0,1748283087,13831.941794639999,82.44866834999993,53010.94184496 2025-05-26,18:11:29.000,146,11102052,123965,0,1748283088,13831.544352349993,82.22309618999861,53010.92787072001 2025-05-26,18:11:30.000,146,11102051,124125,0,1748283089,13831.180591609991,81.9622783800005,53010.93485784 2025-05-26,18:11:31.000,146,11102048,124005,0,1748283090,13830.83703979999,81.73670621999918,53010.906909360005 2025-05-26,18:11:32.000,146,11102001,124045,0,1748283091,13830.554114779989,81.48998666999978,53010.82306392 2025-05-26,18:11:33.000,146,11101976,124125,0,1748283092,13830.271189760002,81.36310233000404,53010.7462056 2025-05-26,18:11:34.000,146,11102027,123725,0,1748283093,13830.055627839996,81.27851277000445,53010.72524424 2025-05-26,18:11:35.000,146,11102040,124045,0,1748283094,13829.81985698999,81.13048104000336,53010.64838592 2025-05-26,18:11:36.000,146,11102034,124405,0,1748283095,13829.61776768999,81.06703887000185,53010.58550184001 2025-05-26,18:11:37.000,146,11102029,124285,0,1748283096,13829.49651410999,81.00359670000034,53010.536592 2025-05-26,18:11:38.000,146,11101981,124445,0,1748283097,13829.321370049998,80.94015452999884,53010.45973368 2025-05-26,18:11:39.000,146,11102041,124405,0,1748283098,13829.254006949988,81.00359670000034,53010.41781096001 2025-05-26,18:11:40.000,146,11102048,124485,0,1748283099,13829.146225989993,80.99654757000098,53010.31999128 2025-05-26,18:11:41.000,146,11102048,124285,0,1748283100,13829.078862889997,81.0106458299997,53010.27108144 2025-05-26,18:11:42.000,146,11102015,124045,0,1748283101,13829.024972409992,81.03179321999778,53010.20819736001 2025-05-26,18:11:43.000,146,11102041,124285,0,1748283102,13828.977818239997,81.08113713000057,53010.07544208 2025-05-26,18:11:44.000,146,11102068,123565,0,1748283103,13828.964345619992,81.109333649998,53010.04050648001 2025-05-26,18:11:45.000,146,11102045,123725,0,1748283104,13828.944136689992,81.1586775600008,53009.92871256 2025-05-26,18:11:46.000,146,11101978,123725,0,1748283105,13828.870037280001,81.21507060000295,53009.86582848 2025-05-26,18:11:47.000,146,11102071,123645,0,1748283106,13828.863300969992,81.22916886000166,53009.72608608001 2025-05-26,18:11:48.000,146,11102067,123485,0,1748283107,13828.789201560001,81.24326712000038,53009.72608608001 2025-05-26,18:11:49.000,146,11102058,124325,0,1748283108,13828.721838459991,81.27851277000445,53009.663202 2025-05-26,18:11:50.000,146,11102030,123485,0,1748283109,13828.60058487999,81.26441450999846,53009.614292160004 2025-05-26,18:11:51.000,146,11102038,123525,0,1748283110,13828.46585868,81.27146363999782,53009.55140808 2025-05-26,18:11:52.000,146,11102075,123765,0,1748283111,13828.331132479994,81.22916886000166,53009.50249824 2025-05-26,18:11:53.000,146,11102013,124005,0,1748283112,13828.209878899994,81.16572669000016,53009.41865280001 2025-05-26,18:11:54.000,146,11101979,123805,0,1748283113,13828.088625319993,81.20097234000423,53009.39070432001 2025-05-26,18:11:55.000,146,11102008,123525,0,1748283114,13827.933690190002,81.15162843000144,53009.36974296001 2025-05-26,18:11:56.000,146,11101998,123245,0,1748283115,13827.846118159992,81.2221197300023,53009.27192328001 2025-05-26,18:11:57.000,146,11102001,123925,0,1748283116,13827.758546129997,81.24326712000038,53009.25096192001 2025-05-26,18:11:58.000,146,11102053,123725,0,1748283117,13827.670974100001,81.25031624999974,53009.22301344001 2025-05-26,18:11:59.000,146,11102027,123844,0,1748283118,13827.569929450001,81.31375842000125,53009.22301344001 2025-05-26,18:12:00.000,146,11102006,123725,0,1748283119,13827.46214848999,81.32080755000061,53009.18807784 2025-05-26,18:12:01.000,146,11101994,123605,0,1748283120,13827.455412179996,81.37720059000276,53009.16012936 2025-05-26,18:12:02.000,146,11102077,123485,0,1748283121,13827.435203249996,81.41949536999891,53009.16012936 2025-05-26,18:12:03.000,146,11101998,123485,0,1748283122,13827.414994319995,81.44769189000363,53009.09724528 2025-05-26,18:12:04.000,146,11102044,123645,0,1748283123,13827.394785389995,81.49703579999914,53009.0692968 2025-05-26,18:12:05.000,146,11102035,123885,0,1748283124,13827.38804908,81.51818319000449,53009.03436120001 2025-05-26,18:12:06.000,146,11102029,123325,0,1748283125,13827.42846694,81.51113405999786,53008.9994256 2025-05-26,18:12:07.000,146,11102052,123844,0,1748283126,13827.46214848999,81.60277275000408,53008.943528640004 2025-05-26,18:12:08.000,146,11101984,123485,0,1748283127,13827.542984209991,81.62392014000216,53008.92256728 2025-05-26,18:12:09.000,146,11102025,123844,0,1748283128,13827.623819929991,81.65211665999959,53008.98545136001 2025-05-26,18:12:10.000,146,11101980,123765,0,1748283129,13827.765282439992,81.69441144000302,53008.88763168001 2025-05-26,18:12:11.000,146,11101988,123885,0,1748283130,13827.900008639997,81.72965708999982,53008.90160592 2025-05-26,18:12:12.000,146,11102008,123725,0,1748283131,13828.054943769988,81.78605013000197,53008.9295544 2025-05-26,18:12:13.000,146,11102037,123844,0,1748283132,13828.196406279989,81.85654143000284,53008.88064456 2025-05-26,18:12:14.000,146,11102009,123445,0,1748283133,13828.371550339994,81.91998360000434,53008.88763168001 2025-05-26,18:12:15.000,146,11101997,123765,0,1748283134,13828.5466944,82.03981881000072,53008.845708960005 2025-05-26,18:12:16.000,146,11101995,123485,0,1748283135,13828.809410490001,82.15260488999775,53008.90859304001 2025-05-26,18:12:17.000,146,11101999,123645,0,1748283136,13829.011499790002,82.3217840100042,53008.8247476 2025-05-26,18:12:18.000,146,11102005,123605,0,1748283137,13829.254006949988,82.4204718300025,53008.85269608 2025-05-26,18:12:19.000,146,11102007,123605,0,1748283138,13829.503250419999,82.59670008000103,53008.86667032001 2025-05-26,18:12:20.000,146,11102043,123645,0,1748283139,13829.69860340999,82.75178094000148,53008.81077336 2025-05-26,18:12:21.000,146,11102032,123365,0,1748283140,13829.914165329996,82.90686180000193,53008.88763168001 2025-05-26,18:12:22.000,146,11102038,123405,0,1748283141,13830.122990939992,83.13243396000325,53008.88064456 2025-05-26,18:12:23.000,146,11102049,123365,0,1748283142,13830.325080239993,83.31571134000114,53008.90859304001 2025-05-26,18:12:24.000,146,11101995,123645,0,1748283143,13830.527169539993,83.52013611000439,53008.915580160006 2025-05-26,18:12:25.000,146,11102091,123485,0,1748283144,13830.729258839994,83.77390479000314,53008.9295544 2025-05-26,18:12:26.000,146,11102030,123605,0,1748283145,13830.94482076,83.98537868999847,53008.93654152001 2025-05-26,18:12:27.000,146,11102038,123365,0,1748283146,13831.153646369996,84.20390172000043,53008.8596832 2025-05-26,18:12:28.000,146,11101983,123245,0,1748283147,13831.315317809996,84.40832649000367,53008.88763168001 2025-05-26,18:12:29.000,146,11101989,123325,0,1748283148,13831.584770209993,84.64799691000371,53008.915580160006 2025-05-26,18:12:30.000,146,11102061,123365,0,1748283149,13831.759914269998,84.94406036999862,53008.88064456 2025-05-26,18:12:31.000,146,11101972,123325,0,1748283150,13831.968739879994,85.2260255700021,53008.9295544 2025-05-26,18:12:32.000,146,11102059,123245,0,1748283151,13832.211247039995,85.47979425000085,53008.964490000006 2025-05-26,18:12:33.000,146,11101992,123285,0,1748283152,13832.393127409996,85.79700510000112,53009.013399840005 2025-05-26,18:12:34.000,146,11102041,123085,0,1748283153,13832.628898260002,86.05782290999923,53009.00641272001 2025-05-26,18:12:35.000,146,11102047,123365,0,1748283154,13832.830987560003,86.32568985000398,53009.05532256001 2025-05-26,18:12:36.000,146,11102022,123325,0,1748283155,13833.012867929989,86.64290070000425,53009.07628392001 2025-05-26,18:12:37.000,146,11102039,123285,0,1748283156,13833.161066749999,86.85437459999957,53009.11820664 2025-05-26,18:12:38.000,146,11101991,123285,0,1748283157,13833.369892359995,87.10814327999833,53009.14615512 2025-05-26,18:12:39.000,146,11101987,123525,0,1748283158,13833.51809117999,87.2914206600035,53009.17410360001 2025-05-26,18:12:40.000,146,11102070,123805,0,1748283159,13833.673026309996,87.50289455999882,53009.2090392 2025-05-26,18:12:41.000,146,11102019,123445,0,1748283160,13833.902060849992,87.64387716000056,53009.313846 2025-05-26,18:12:42.000,146,11102004,123765,0,1748283161,13834.036787049998,87.72846672000014,53009.33480736 2025-05-26,18:12:43.000,146,11102021,123485,0,1748283162,13834.252348969989,87.81305627999973,53009.34179448001 2025-05-26,18:12:44.000,146,11102000,123725,0,1748283163,13834.42075672,87.8342036699978,53009.4535884 2025-05-26,18:12:45.000,146,11102038,123805,0,1748283164,13834.61610970999,87.86240019000252,53009.48153688 2025-05-26,18:12:46.000,146,11102031,123725,0,1748283165,13834.797990079991,87.82010540999909,53009.50948536001 2025-05-26,18:12:47.000,146,11102010,123725,0,1748283166,13834.966397830001,87.77076150000357,53009.48852400001 2025-05-26,18:12:48.000,146,11102023,124005,0,1748283167,13835.181959749993,87.6368280300012,53009.53743384001 2025-05-26,18:12:49.000,146,11101986,124085,0,1748283168,13835.377312739998,87.54518934000225,53009.55140808 2025-05-26,18:12:50.000,146,11102077,123645,0,1748283169,13835.545720489994,87.40420674000052,53009.5933308 2025-05-26,18:12:51.000,146,11102044,123965,0,1748283170,13835.707391929995,87.19978197000455,53009.5933308 2025-05-26,18:12:52.000,146,11101969,123965,0,1748283171,13835.83538181999,87.03765198000474,53009.64224064 2025-05-26,18:12:53.000,146,11102019,123965,0,1748283172,13835.990316949996,86.86142372999893,53009.614292160004 2025-05-26,18:12:54.000,146,11102032,123885,0,1748283173,13836.118306839991,86.6851954800004,53009.60730504001 2025-05-26,18:12:55.000,146,11102084,124085,0,1748283174,13836.212615179997,86.45257418999972,53009.55839520001 2025-05-26,18:12:56.000,146,11102013,123965,0,1748283175,13836.300187209992,86.26929681000183,53009.565382320005 2025-05-26,18:12:57.000,146,11102032,124245,0,1748283176,13836.381022929992,86.12126508000074,53009.64224064 2025-05-26,18:12:58.000,146,11102034,124005,0,1748283177,13836.374286619997,85.89569291999942,53009.65621488001 2025-05-26,18:12:59.000,146,11101994,124285,0,1748283178,13836.434913409998,85.77585771000304,53009.67717624001 2025-05-26,18:13:00.000,146,11102069,124085,0,1748283179,13836.434913409998,85.59258032999787,53009.67018912 2025-05-26,18:13:01.000,146,11102051,124285,0,1748283180,13836.421440789993,85.45159773000341,53009.70512472001 2025-05-26,18:13:02.000,146,11101994,124325,0,1748283181,13836.340605069992,85.27536948000488,53009.71909896 2025-05-26,18:13:03.000,146,11101994,124365,0,1748283182,13836.300187209992,85.19077991999802,53009.74704744001 2025-05-26,18:13:04.000,146,11102030,124325,0,1748283183,13836.226087800002,85.02864992999821,53009.733073200005 2025-05-26,18:13:05.000,146,11102037,124325,0,1748283184,13836.145252080001,84.91586385000119,53009.71909896 2025-05-26,18:13:06.000,146,11102060,124285,0,1748283185,13835.997053259991,84.78193037999881,53009.7680088 2025-05-26,18:13:07.000,146,11101986,125365,0,1748283186,13835.929690159996,84.5845547400022,53009.781983040004 2025-05-26,18:13:08.000,146,11102049,124525,0,1748283187,13835.81517288999,84.42947388000175,53009.82390576001 2025-05-26,18:13:09.000,146,11102008,124365,0,1748283188,13835.72086455,84.22504910999851,53009.81691864 2025-05-26,18:13:10.000,146,11102084,124365,0,1748283189,13835.66023776,84.04177173000062,53009.83089288 2025-05-26,18:13:11.000,146,11102051,124605,0,1748283190,13835.666974069994,83.85849435000273,53009.83089288 2025-05-26,18:13:12.000,146,11102037,124405,0,1748283191,13835.67371037999,83.717511750001,53009.82390576001 2025-05-26,18:13:13.000,146,11102081,124525,0,1748283192,13835.70065562,83.51308697999775,53009.82390576001 2025-05-26,18:13:14.000,146,11102079,125205,0,1748283193,13835.80170027,83.34390785999858,53009.78897016 2025-05-26,18:13:15.000,146,11102058,124285,0,1748283194,13835.83538181999,83.19587613000476,53009.802944400006 2025-05-26,18:13:16.000,146,11102001,125045,0,1748283195,13835.929690159996,83.05489353000303,53009.781983040004 2025-05-26,18:13:17.000,146,11102018,124845,0,1748283196,13836.030734809996,82.99850049000088,53009.81691864 2025-05-26,18:13:18.000,146,11102022,124965,0,1748283197,13836.158724699992,82.90686180000193,53009.781983040004 2025-05-26,18:13:19.000,146,11102028,124925,0,1748283198,13836.253033039997,82.7658792000002,53009.7680088 2025-05-26,18:13:20.000,146,11102076,124885,0,1748283199,13836.306923520002,82.62489659999846,53009.75403456001 2025-05-26,18:13:21.000,146,11101993,124965,0,1748283200,13836.421440789993,82.50506139000208,53009.74704744001 2025-05-26,18:13:22.000,146,11102050,124845,0,1748283201,13836.461858649993,82.31473488000483,53009.733073200005 2025-05-26,18:13:23.000,146,11102013,124885,0,1748283202,13836.542694369993,82.14555575999839,53009.71909896 2025-05-26,18:13:24.000,146,11102016,125045,0,1748283203,13836.535958059998,81.93408186000306,53009.70512472001 2025-05-26,18:13:25.000,146,11102061,125165,0,1748283204,13836.576375919998,81.72965708999982,53009.74006032 2025-05-26,18:13:26.000,146,11102021,124485,0,1748283205,13836.596584849998,81.51113405999786,53009.71211184 2025-05-26,18:13:27.000,146,11102074,124525,0,1748283206,13836.603321159993,81.2221197300023,53009.70512472001 2025-05-26,18:13:28.000,146,11102016,124645,0,1748283207,13836.677420569999,81.0106458299997,53009.72608608001 2025-05-26,18:13:29.000,146,11102034,124485,0,1748283208,13836.758256289999,80.78507366999838,53009.70512472001 2025-05-26,18:13:30.000,146,11102084,124525,0,1748283209,13836.798674149999,80.5665506400037,53009.72608608001 2025-05-26,18:13:31.000,146,11102018,124445,0,1748283210,13836.91319141999,80.39737152000453,53009.6981376 2025-05-26,18:13:32.000,146,11102033,124485,0,1748283211,13836.96034559,80.22114326999872,53009.69115048 2025-05-26,18:13:33.000,146,11102064,124245,0,1748283212,13836.99402713999,80.10130806000234,53009.69115048 2025-05-26,18:13:34.000,146,11102028,124445,0,1748283213,13837.088335479995,80.02376763000211,53009.733073200005 2025-05-26,18:13:35.000,146,11102044,124445,0,1748283214,13837.1018081,80.02376763000211,53009.684163360005 2025-05-26,18:13:36.000,146,11102008,124285,0,1748283215,13837.12201703,80.09425893000298,53009.69115048 2025-05-26,18:13:37.000,146,11102056,124445,0,1748283216,13837.088335479995,80.13655370999913,53009.70512472001 2025-05-26,18:13:38.000,146,11102041,124405,0,1748283217,13836.97381820999,80.22114326999872,53009.75403456001 2025-05-26,18:13:39.000,146,11102044,124365,0,1748283218,13836.87277355999,80.28458544000023,53009.7680088 2025-05-26,18:13:40.000,146,11102106,124405,0,1748283219,13836.637002709998,80.39737152000453,53009.802944400006 2025-05-26,18:13:41.000,146,11102028,124485,0,1748283220,13836.367550310002,80.48196108000411,53009.83788 2025-05-26,18:13:42.000,146,11102082,124365,0,1748283221,13836.04420743,80.5524523799977,53009.900764080005 2025-05-26,18:13:43.000,146,11102021,124605,0,1748283222,13835.747809789995,80.58064890000242,53009.87980272 2025-05-26,18:13:44.000,146,11102084,124485,0,1748283223,13835.417730599998,80.53130498999963,53009.89377696001 2025-05-26,18:13:45.000,146,11102097,124205,0,1748283224,13835.067442480002,80.44671543000004,53009.9077512 2025-05-26,18:13:46.000,146,11102033,124645,0,1748283225,13834.750835909996,80.3550767400011,53009.89377696001 2025-05-26,18:13:47.000,146,11102058,124285,0,1748283226,13834.467910889995,80.19294675000128,53009.84486712001 2025-05-26,18:13:48.000,146,11102028,124325,0,1748283227,13834.205194799993,79.92507981000381,53009.88678984 2025-05-26,18:13:49.000,146,11102025,124405,0,1748283228,13833.955951329997,79.69950765000249,53009.86582848 2025-05-26,18:13:50.000,146,11102103,124525,0,1748283229,13833.760598339992,79.35410028000479,53009.77499592001 2025-05-26,18:13:51.000,146,11102032,123925,0,1748283230,13833.666290000001,79.06508595000196,53009.70512472001 2025-05-26,18:13:52.000,146,11102037,124165,0,1748283231,13833.60566321,78.76197336000041,53009.62127928 2025-05-26,18:13:53.000,146,11102019,124525,0,1748283232,13833.619135829991,78.40246773000399,53009.54442096 2025-05-26,18:13:54.000,146,11102097,124245,0,1748283233,13833.686498930001,78.02886384000158,53009.4535884 2025-05-26,18:13:55.000,146,11102025,124365,0,1748283234,13833.814488819997,77.72575125000003,53009.43262704 2025-05-26,18:13:56.000,146,11102016,123925,0,1748283235,13834.009841810002,77.42263865999848,53009.35576872 2025-05-26,18:13:57.000,146,11102054,124125,0,1748283236,13834.218667419998,77.16886997999973,53009.32782024 2025-05-26,18:13:58.000,146,11102062,124445,0,1748283237,13834.37360254999,76.9573960800044,53009.25096192001 2025-05-26,18:13:59.000,146,11101980,124125,0,1748283238,13834.63631863999,76.81641348000267,53009.23698768 2025-05-26,18:14:00.000,146,11102030,124085,0,1748283239,13834.851880559996,76.76706956999988,53009.2090392 2025-05-26,18:14:01.000,146,11102025,124125,0,1748283240,13835.053969859997,76.76002044000052,53009.12519376001 2025-05-26,18:14:02.000,146,11102041,123965,0,1748283241,13835.289740709988,76.83756087000074,53009.139168 2025-05-26,18:14:03.000,146,11102013,124605,0,1748283242,13835.451412149989,77.06313303000206,53009.05532256001 2025-05-26,18:14:04.000,146,11102051,123805,0,1748283243,13835.6198199,77.31690171000082,53009.132180880006 2025-05-26,18:14:05.000,146,11102090,124085,0,1748283244,13835.73433716999,77.62706343000173,53009.139168 2025-05-26,18:14:06.000,146,11102006,123885,0,1748283245,13835.77475502999,78.00066732000414,53009.16711648 2025-05-26,18:14:07.000,146,11102047,123685,0,1748283246,13835.8219092,78.39541860000463,53009.09025816 2025-05-26,18:14:08.000,146,11102024,123605,0,1748283247,13835.8219092,78.77607161999913,53009.11820664 2025-05-26,18:14:09.000,146,11102170,123885,0,1748283248,13835.83538181999,79.20606855000369,53009.139168 2025-05-26,18:14:10.000,146,11102064,124005,0,1748283249,13835.87579967999,79.60081983000418,53009.14615512 2025-05-26,18:14:11.000,146,11102034,124005,0,1748283250,13835.87579967999,80.01671850000275,53009.18807784 2025-05-26,18:14:12.000,146,11101996,123765,0,1748283251,13835.88253599,80.37622412999917,53009.18807784 2025-05-26,18:14:13.000,146,11102036,123685,0,1748283252,13835.889272299995,80.71458237000479,53009.25794904 2025-05-26,18:14:14.000,146,11102022,123645,0,1748283253,13835.95663539999,81.09523538999929,53009.19506496 2025-05-26,18:14:15.000,146,11102050,123645,0,1748283254,13835.98358064,81.38424972000212,53009.28589752 2025-05-26,18:14:16.000,146,11102043,123685,0,1748283255,13836.050943739996,81.6803131800043,53009.28589752 2025-05-26,18:14:17.000,146,11102067,123765,0,1748283256,13836.165461010001,81.95522925000114,53009.36974296001 2025-05-26,18:14:18.000,146,11102068,123685,0,1748283257,13836.327132450002,82.23719445000461,53009.28589752 2025-05-26,18:14:19.000,146,11102037,123605,0,1748283258,13836.428177100002,82.483914000004,53009.36275584 2025-05-26,18:14:20.000,146,11102024,123605,0,1748283259,13836.569639609988,82.73768268000276,53009.39070432001 2025-05-26,18:14:21.000,146,11102049,123685,0,1748283260,13836.684156879994,82.9773531000028,53009.46057552001 2025-05-26,18:14:22.000,146,11102039,123725,0,1748283261,13836.805410459994,83.19587613000476,53009.53044672 2025-05-26,18:14:23.000,146,11102020,123605,0,1748283262,13836.89298248999,83.3721043800033,53009.55140808 2025-05-26,18:14:24.000,146,11102030,123565,0,1748283263,13836.97381820999,83.59062740999798,53009.54442096 2025-05-26,18:14:25.000,146,11102025,123365,0,1748283264,13836.987290829995,83.72456088000035,53009.57935656001 2025-05-26,18:14:26.000,146,11102049,123365,0,1748283265,13836.987290829995,83.8796417400008,53009.663202 2025-05-26,18:14:27.000,146,11102040,123485,0,1748283266,13836.946872969995,83.96423130000039,53009.67717624001 2025-05-26,18:14:28.000,146,11102077,123685,0,1748283267,13836.866037249994,84.04882085999998,53009.733073200005 2025-05-26,18:14:29.000,146,11102029,123405,0,1748283268,13836.717838429999,84.15455781000492,53009.74006032 2025-05-26,18:14:30.000,146,11102069,123365,0,1748283269,13836.610057469989,84.1263612900002,53009.6981376 2025-05-26,18:14:31.000,146,11102004,123205,0,1748283270,13836.434913409998,84.16160694000428,53009.72608608001 2025-05-26,18:14:32.000,146,11102052,123165,0,1748283271,13836.313659829997,84.16160694000428,53009.75403456001 2025-05-26,18:14:33.000,146,11102034,123525,0,1748283272,13836.172197319996,84.15455781000492,53009.733073200005 2025-05-26,18:14:34.000,146,11102007,123205,0,1748283273,13836.050943739996,84.11931216000085,53009.75403456001 2025-05-26,18:14:35.000,146,11102044,123285,0,1748283274,13835.970108019996,84.01357521000318,53009.7680088 2025-05-26,18:14:36.000,146,11102020,123165,0,1748283275,13835.89600860999,83.98537868999847,53009.733073200005 2025-05-26,18:14:37.000,146,11101974,123445,0,1748283276,13835.84211813,83.84439609000401,53009.733073200005 2025-05-26,18:14:38.000,146,11102023,123405,0,1748283277,13835.75454609999,83.79505218000122,53009.71211184 2025-05-26,18:14:39.000,146,11102026,123325,0,1748283278,13835.727600859995,83.63997132000077,53009.733073200005 2025-05-26,18:14:40.000,146,11101991,123325,0,1748283279,13835.747809789995,83.50603784999839,53009.72608608001 2025-05-26,18:14:41.000,146,11102028,123565,0,1748283280,13835.707391929995,83.38620264000201,53009.71909896 2025-05-26,18:14:42.000,146,11102032,123565,0,1748283281,13835.69391930999,83.20292526000412,53009.71909896 2025-05-26,18:14:43.000,146,11102047,123645,0,1748283282,13835.70065562,83.04784440000367,53009.65621488001 2025-05-26,18:14:44.000,146,11102048,123965,0,1748283283,13835.71412823999,82.85751788999914,53009.62826640001 2025-05-26,18:14:45.000,146,11102035,123565,0,1748283284,13835.66023776,82.70948615999805,53009.614292160004 2025-05-26,18:14:46.000,146,11102033,123685,0,1748283285,13835.6198199,82.55440530000487,53009.5234596 2025-05-26,18:14:47.000,146,11102022,123844,0,1748283286,13835.63329251999,82.34998053000163,53009.5234596 2025-05-26,18:14:48.000,146,11102021,123685,0,1748283287,13835.559193109999,82.2089979299999,53009.50249824 2025-05-26,18:14:49.000,146,11102025,123805,0,1748283288,13835.545720489994,82.0609661999988,53009.43961416001 2025-05-26,18:14:50.000,146,11102020,123805,0,1748283289,13835.444675839994,81.89883620999899,53009.43262704 2025-05-26,18:14:51.000,146,11102051,123605,0,1748283290,13835.336894879998,81.82129577999876,53009.397691440005 2025-05-26,18:14:52.000,146,11102035,123805,0,1748283291,13835.283004399993,81.77900100000261,53009.313846 2025-05-26,18:14:53.000,146,11102040,123645,0,1748283292,13835.242586539993,81.76490274000389,53009.30685888 2025-05-26,18:14:54.000,146,11101994,123805,0,1748283293,13835.128069270002,81.82834490999812,53009.348781600005 2025-05-26,18:14:55.000,146,11102019,123925,0,1748283294,13835.047233550002,81.93408186000306,53009.24397480001 2025-05-26,18:14:56.000,146,11101956,123685,0,1748283295,13834.919243659991,82.10326098000223,53009.22301344001 2025-05-26,18:14:57.000,146,11101992,123765,0,1748283296,13834.811462699996,82.31473488000483,53009.24397480001 2025-05-26,18:14:58.000,146,11102047,124005,0,1748283297,13834.76430853,82.54030703999888,53009.21602632 2025-05-26,18:14:59.000,146,11102019,123765,0,1748283298,13834.710418049995,82.8645670199985,53009.16711648 2025-05-26,18:15:00.000,146,11102012,123445,0,1748283299,13834.65652756999,83.19587613000476,53009.16711648 2025-05-26,18:15:01.000,146,11102022,123965,0,1748283300,13834.67673649999,83.5694800199999,53009.12519376001 2025-05-26,18:15:02.000,146,11102019,123805,0,1748283301,13834.69694542999,83.9289856500036,53009.111219520004 2025-05-26,18:15:03.000,146,11101986,124285,0,1748283302,13834.78451746,84.2743930200013,53009.14615512 2025-05-26,18:15:04.000,146,11102001,124285,0,1748283303,13834.811462699996,84.619800389999,53009.139168 2025-05-26,18:15:05.000,146,11102050,124285,0,1748283304,13834.892298419996,84.91586385000119,53009.16012936 2025-05-26,18:15:06.000,146,11101990,124285,0,1748283305,13835.000079379992,85.20487818000402,53009.16012936 2025-05-26,18:15:07.000,146,11102055,124285,0,1748283306,13835.040497239992,85.45864686000277,53009.181090720005 2025-05-26,18:15:08.000,146,11102053,124045,0,1748283307,13835.121332959992,85.69831728000281,53009.16711648 2025-05-26,18:15:09.000,146,11102017,124365,0,1748283308,13835.175223439997,85.89569291999942,53009.2090392 2025-05-26,18:15:10.000,146,11102015,123525,0,1748283309,13835.296477019998,86.08601943000394,53009.18807784 2025-05-26,18:15:11.000,146,11101988,124125,0,1748283310,13835.370576429988,86.25519855000312,53009.21602632 2025-05-26,18:15:12.000,146,11102008,124205,0,1748283311,13835.437939529998,86.438475930001,53009.230000560005 2025-05-26,18:15:13.000,146,11102067,124165,0,1748283312,13835.57266572999,86.64290070000425,53009.22301344001 2025-05-26,18:15:14.000,146,11102044,124045,0,1748283313,13835.6198199,86.84732547000021,53009.26493616 2025-05-26,18:15:15.000,146,11102085,124525,0,1748283314,13835.72086455,87.03765198000474,53009.24397480001 2025-05-26,18:15:16.000,146,11102052,124165,0,1748283315,13835.79496395999,87.24912588000007,53009.299871760006 2025-05-26,18:15:17.000,146,11102038,124445,0,1748283316,13835.84211813,87.43240325999795,53009.27192328001 2025-05-26,18:15:18.000,146,11102043,123925,0,1748283317,13835.89600860999,87.57338585999969,53009.299871760006 2025-05-26,18:15:19.000,146,11102046,123765,0,1748283318,13835.96337171,87.70731933000206,53009.36974296001 2025-05-26,18:15:20.000,146,11102041,123844,0,1748283319,13835.949899089996,87.79895802000101,53009.3837172 2025-05-26,18:15:21.000,146,11102011,123844,0,1748283320,13835.88253599,87.89059670999995,53009.40467856 2025-05-26,18:15:22.000,146,11102077,123685,0,1748283321,13835.8219092,87.93994062000274,53009.43961416001 2025-05-26,18:15:23.000,146,11102032,123885,0,1748283322,13835.747809789995,87.96108801000082,53009.446601280004 2025-05-26,18:15:24.000,146,11102059,123765,0,1748283323,13835.72086455,87.93994062000274,53009.4535884 2025-05-26,18:15:25.000,146,11101991,124045,0,1748283324,13835.707391929995,87.90469496999867,53009.4535884 2025-05-26,18:15:26.000,146,11102036,123685,0,1748283325,13835.65350144999,87.86944932000188,53009.43961416001 2025-05-26,18:15:27.000,146,11102029,123965,0,1748283326,13835.68044669,87.81305627999973,53009.49551112 2025-05-26,18:15:28.000,146,11102065,124205,0,1748283327,13835.687182999995,87.72141759000078,53009.516472480005 2025-05-26,18:15:29.000,146,11102045,124165,0,1748283328,13835.72086455,87.58748411999841,53009.48852400001 2025-05-26,18:15:30.000,146,11102033,124285,0,1748283329,13835.747809789995,87.43240325999795,53009.53743384001 2025-05-26,18:15:31.000,146,11102052,124485,0,1748283330,13835.81517288999,87.28437153000414,53009.55839520001 2025-05-26,18:15:32.000,146,11101997,124525,0,1748283331,13835.929690159996,87.1433889300024,53009.57236944 2025-05-26,18:15:33.000,146,11102051,124605,0,1748283332,13835.98358064,87.00240633000067,53009.5234596 2025-05-26,18:15:34.000,146,11101986,124605,0,1748283333,13836.071152669996,86.77683416999935,53009.50948536001 2025-05-26,18:15:35.000,146,11102039,124565,0,1748283334,13836.172197319996,86.61470417999953,53009.54442096 2025-05-26,18:15:36.000,146,11102043,124285,0,1748283335,13836.253033039997,86.44552506000036,53009.5234596 2025-05-26,18:15:37.000,146,11102032,124525,0,1748283336,13836.340605069992,86.30454245999863,53009.49551112 2025-05-26,18:15:38.000,146,11102037,124165,0,1748283337,13836.354077689997,86.19880551000097,53009.50249824 2025-05-26,18:15:39.000,146,11102075,124485,0,1748283338,13836.502276509993,86.0930685600033,53009.53044672 2025-05-26,18:15:40.000,146,11102043,124205,0,1748283339,13836.542694369993,86.0296263900018,53009.49551112 2025-05-26,18:15:41.000,146,11102044,124125,0,1748283340,13836.522485439993,85.91684031000477,53009.50948536001 2025-05-26,18:15:42.000,146,11101996,124205,0,1748283341,13836.509012819988,85.81110335999983,53009.516472480005 2025-05-26,18:15:53.000,146,11102003,123805,0,1748283352,13835.384049049993,84.06996824999806,53009.34179448001 2025-05-26,18:15:54.000,146,11102073,123645,0,1748283353,13835.363840119993,83.80210131000058,53009.33480736 2025-05-26,18:15:55.000,146,11102024,123844,0,1748283354,13835.276268089998,83.4707922000016,53009.27192328001 2025-05-26,18:15:56.000,146,11102064,123925,0,1748283355,13835.249322850002,83.13948309000261,53009.21602632 2025-05-26,18:15:57.000,146,11102071,123725,0,1748283356,13835.235850229998,82.82227224000235,53009.09724528 2025-05-26,18:15:58.000,146,11102014,123725,0,1748283357,13835.222377609993,82.46981573999801,53009.10423240001 2025-05-26,18:15:59.000,146,11101988,124005,0,1748283358,13835.229113920002,82.0750644600048,53009.03436120001 2025-05-26,18:16:00.000,146,11102068,123685,0,1748283359,13835.222377609993,81.66621491999831,53008.964490000006 2025-05-26,18:16:01.000,146,11102061,123565,0,1748283360,13835.316685949998,81.28556190000381,53008.97147712 2025-05-26,18:16:02.000,146,11102053,123685,0,1748283361,13835.330158569988,80.85556496999925,53008.99243848 2025-05-26,18:16:03.000,146,11102082,123485,0,1748283362,13835.390785359989,80.50310847000219,53008.9295544 2025-05-26,18:16:04.000,146,11102048,123485,0,1748283363,13835.451412149989,80.16475023000385,53008.87365744 2025-05-26,18:16:05.000,146,11102015,123645,0,1748283364,13835.485093699994,79.90393241999845,53008.8596832 2025-05-26,18:16:06.000,146,11102057,123525,0,1748283365,13835.525511559994,79.65721286999906,53008.86667032001 2025-05-26,18:16:07.000,146,11102041,123325,0,1748283366,13835.626556209994,79.44573897000373,53008.88064456 2025-05-26,18:16:08.000,146,11102012,123445,0,1748283367,13835.586138349994,79.304756370002,53008.86667032001 2025-05-26,18:16:09.000,146,11102018,123485,0,1748283368,13835.505302629994,79.16377377000026,53008.88064456 2025-05-26,18:16:10.000,146,11102000,123365,0,1748283369,13835.424466909993,79.07213508000132,53008.943528640004 2025-05-26,18:16:11.000,146,11101990,123605,0,1748283370,13835.296477019998,79.03688943000452,53008.9295544 2025-05-26,18:16:12.000,146,11102037,123685,0,1748283371,13835.087651410002,78.99459465000109,53008.92256728 2025-05-26,18:16:13.000,146,11102065,123325,0,1748283372,13834.892298419996,78.9100050900015,53008.97147712 2025-05-26,18:16:14.000,146,11102074,123525,0,1748283373,13834.68347281,78.93115247999958,53009.013399840005 2025-05-26,18:16:15.000,146,11102005,123365,0,1748283374,13834.39381147999,78.89590683000279,53009.0692968 2025-05-26,18:16:16.000,146,11102006,123285,0,1748283375,13834.171513249988,78.87475944000471,53009.062309680005 2025-05-26,18:16:17.000,146,11101982,123245,0,1748283376,13833.982896569993,78.83951379000064,53009.03436120001 2025-05-26,18:16:18.000,146,11102048,123565,0,1748283377,13833.767334650001,78.80426814000384,53009.03436120001 2025-05-26,18:16:19.000,146,11101983,123165,0,1748283378,13833.62587214,78.81836640000256,53009.04134832 2025-05-26,18:16:20.000,146,11102036,123365,0,1748283379,13833.491145939995,78.80426814000384,53009.02737408 2025-05-26,18:16:21.000,146,11102005,123365,0,1748283380,13833.36315605,78.88885770000343,53009.02038696 2025-05-26,18:16:22.000,146,11102041,123205,0,1748283381,13833.31600187999,78.9100050900015,53008.97846424 2025-05-26,18:16:23.000,146,11102023,123325,0,1748283382,13833.248638779995,79.06508595000196,53008.93654152001 2025-05-26,18:16:24.000,146,11102089,123405,0,1748283383,13833.28232033,79.26246158999857,53008.97147712 2025-05-26,18:16:25.000,146,11102043,123205,0,1748283384,13833.309265569995,79.48803374999989,53008.88064456 2025-05-26,18:16:26.000,146,11102018,123685,0,1748283385,13833.35641973999,79.69950765000249,53008.8596832 2025-05-26,18:16:27.000,146,11102075,123365,0,1748283386,13833.369892359995,79.90393241999845,53008.83173472 2025-05-26,18:16:28.000,146,11102004,123405,0,1748283387,13833.41704652999,80.1436028399985,53008.78981200001 2025-05-26,18:16:29.000,146,11102073,123605,0,1748283388,13833.45746438999,80.34097848000238,53008.775837760004 2025-05-26,18:16:30.000,146,11102038,123325,0,1748283389,13833.49788224999,80.54540324999834,53008.76186352 2025-05-26,18:16:31.000,146,11101977,123245,0,1748283390,13833.55850903999,80.72163150000415,53008.726927920005 2025-05-26,18:16:32.000,146,11102101,123445,0,1748283391,13833.619135829991,80.86966322999797,53008.74090216001 2025-05-26,18:16:33.000,146,11102031,123365,0,1748283392,13833.679762619991,81.0106458299997,53008.678018080005 2025-05-26,18:16:34.000,146,11102050,123685,0,1748283393,13833.760598339992,81.109333649998,53008.63609536 2025-05-26,18:16:35.000,146,11102070,123685,0,1748283394,13833.875115609997,81.17277581999952,53008.63609536 2025-05-26,18:16:36.000,146,11102031,123605,0,1748283395,13833.915533469997,81.20802147000359,53008.629108240006 2025-05-26,18:16:37.000,146,11102023,123685,0,1748283396,13834.009841810002,81.18687407999823,53008.58718552 2025-05-26,18:16:38.000,146,11102027,123844,0,1748283397,13834.097413839998,81.15162843000144,53008.59417264 2025-05-26,18:16:39.000,146,11102010,123844,0,1748283398,13834.198458489998,81.18687407999823,53008.59417264 2025-05-26,18:16:40.000,146,11102060,123525,0,1748283399,13834.286030519994,81.16572669000016,53008.559237040005 2025-05-26,18:16:41.000,146,11101989,123245,0,1748283400,13834.387075169994,81.21507060000295,53008.53827568 2025-05-26,18:16:42.000,146,11102034,123844,0,1748283401,13834.5420103,81.27146363999782,53008.60115976001 2025-05-26,18:16:43.000,146,11102032,123685,0,1748283402,13834.62284602,81.29966016000253,53008.52430144 2025-05-26,18:16:44.000,146,11102007,123765,0,1748283403,13834.71715435999,81.39129885000148,53008.50334008001 2025-05-26,18:16:45.000,146,11102031,123844,0,1748283404,13834.797990079991,81.49703579999914,53008.4753916 2025-05-26,18:16:46.000,146,11102065,124005,0,1748283405,13835.006815690002,81.60277275000408,53008.440456000004 2025-05-26,18:16:47.000,146,11102010,124485,0,1748283406,13835.067442480002,81.62392014000216,53008.46840448 2025-05-26,18:16:48.000,146,11102065,124485,0,1748283407,13835.181959749993,81.70146057000238,53008.461417360006 2025-05-26,18:16:49.000,146,11102049,124525,0,1748283408,13835.256059159998,81.80719752000005,53008.48237872001 2025-05-26,18:16:50.000,146,11102077,124685,0,1748283409,13835.289740709988,81.84244317000412,53008.461417360006 2025-05-26,18:16:51.000,146,11102040,124645,0,1748283410,13835.323422259993,81.89178707999963,53008.510327200005 2025-05-26,18:16:52.000,146,11102034,124565,0,1748283411,13835.336894879998,81.90588533999835,53008.46840448 2025-05-26,18:16:53.000,146,11101967,124565,0,1748283412,13835.336894879998,81.96932750999986,53008.461417360006 2025-05-26,18:16:54.000,146,11102011,124445,0,1748283413,13835.262795469993,82.01867142000265,53008.50334008001 2025-05-26,18:16:55.000,146,11101956,124445,0,1748283414,13835.195432369997,82.0609661999988,53008.50334008001 2025-05-26,18:16:56.000,146,11102030,124005,0,1748283415,13835.134805579997,82.12440837000031,53008.51731432 2025-05-26,18:16:57.000,146,11102098,123965,0,1748283416,13835.074178789997,82.19489967000118,53008.53827568 2025-05-26,18:16:58.000,146,11102078,123965,0,1748283417,13834.973134139997,82.2724401000014,53008.580198400006 2025-05-26,18:16:59.000,146,11102013,123885,0,1748283418,13834.851880559996,82.34293140000227,53008.58718552 2025-05-26,18:17:00.000,146,11102013,124085,0,1748283419,13834.710418049995,82.41342270000314,53008.60115976001 2025-05-26,18:17:01.000,146,11102046,124125,0,1748283420,13834.56221923,82.49096313000337,53008.59417264 2025-05-26,18:17:02.000,146,11102038,124045,0,1748283421,13834.360129929999,82.54735616999824,53008.629108240006 2025-05-26,18:17:03.000,146,11102063,123805,0,1748283422,13834.198458489998,82.63194572999782,53008.608146880004 2025-05-26,18:17:04.000,146,11102057,124325,0,1748283423,13833.969423950002,82.6178474699991,53008.53128856001 2025-05-26,18:17:05.000,146,11102054,124325,0,1748283424,13833.699971549991,82.61079833999975,53008.559237040005 2025-05-26,18:17:06.000,146,11102046,124285,0,1748283425,13833.43725545999,82.60374921000039,53008.51731432 2025-05-26,18:17:07.000,146,11102028,124485,0,1748283426,13833.17453936999,82.57555269000295,53008.4753916 2025-05-26,18:17:08.000,146,11102039,124405,0,1748283427,13832.871405419988,82.49801226000272,53008.45443024001 2025-05-26,18:17:09.000,146,11102012,124285,0,1748283428,13832.615425639997,82.39932444000442,53008.38455904001 2025-05-26,18:17:10.000,146,11102030,124325,0,1748283429,13832.40660003,82.30063661999884,53008.3705848 2025-05-26,18:17:11.000,146,11102060,124325,0,1748283430,13832.13714762999,82.1737522800031,53008.33564920001 2025-05-26,18:17:12.000,146,11102069,124285,0,1748283431,13831.921585709999,82.00457316000393,53008.272765120004 2025-05-26,18:17:13.000,146,11102026,124285,0,1748283432,13831.820541059999,81.80014839000069,53008.223855280004 2025-05-26,18:17:14.000,146,11102068,124405,0,1748283433,13831.692551169988,81.65916578999895,53008.1609712 2025-05-26,18:17:15.000,146,11102023,124485,0,1748283434,13831.645396999993,81.49703579999914,53008.0911 2025-05-26,18:17:16.000,146,11102003,124605,0,1748283435,13831.604979139993,81.3701514600034,53008.04917728001 2025-05-26,18:17:17.000,146,11102057,124805,0,1748283436,13831.679078549998,81.19392321000487,53007.95135760001 2025-05-26,18:17:18.000,146,11102063,124725,0,1748283437,13831.766650579993,81.00359670000034,53007.89546064 2025-05-26,18:17:19.000,146,11102012,124485,0,1748283438,13831.860958919999,80.83441758000117,53007.8465508 2025-05-26,18:17:20.000,146,11102030,124845,0,1748283439,13832.00242143,80.69343497999944,53007.74873112 2025-05-26,18:17:21.000,146,11102079,124765,0,1748283440,13832.11693869999,80.6017962900005,53007.69982128 2025-05-26,18:17:22.000,146,11102076,124405,0,1748283441,13832.292082759996,80.48901021000347,53007.66488568001 2025-05-26,18:17:23.000,146,11102033,124805,0,1748283442,13832.467226820001,80.46786281999812,53007.61597584001 2025-05-26,18:17:24.000,146,11102053,124565,0,1748283443,13832.709733980002,80.40442065000389,53007.574053120006 2025-05-26,18:17:25.000,146,11102049,124685,0,1748283444,13832.932032209988,80.37622412999917,53007.52514328001 2025-05-26,18:17:26.000,146,11102014,124485,0,1748283445,13833.100439959999,80.39032238999789,53007.51116904 2025-05-26,18:17:27.000,146,11102065,124365,0,1748283446,13833.349683429995,80.3550767400011,53007.53911752 2025-05-26,18:17:28.000,146,11102074,124485,0,1748283447,13833.60566321,80.38327325999853,53007.553091760004 2025-05-26,18:17:29.000,146,11102002,124405,0,1748283448,13833.807752510002,80.43261717000132,53007.51116904 2025-05-26,18:17:30.000,146,11102027,124285,0,1748283449,13834.036787049998,80.48196108000411,53007.54610464001 2025-05-26,18:17:31.000,146,11102043,124205,0,1748283450,13834.245612659994,80.50310847000219,53007.56007888 2025-05-26,18:17:32.000,146,11102034,124285,0,1748283451,13834.407284099994,80.57359977000306,53007.62995008 2025-05-26,18:17:33.000,146,11102023,124165,0,1748283452,13834.548746609995,80.62294367999857,53007.64392432001 2025-05-26,18:17:34.000,146,11101997,124085,0,1748283453,13834.68347281,80.72163150000415,53007.71379552001 2025-05-26,18:17:35.000,146,11102101,124325,0,1748283454,13834.75757221999,80.7639262800003,53007.79764096 2025-05-26,18:17:36.000,146,11102041,124485,0,1748283455,13834.831671629996,80.79212279999774,53007.8465508 2025-05-26,18:17:37.000,146,11102040,124445,0,1748283456,13834.865353180001,80.78507366999838,53007.88148640001 2025-05-26,18:17:38.000,146,11102027,124325,0,1748283457,13834.838407939991,80.77802453999902,53007.958344720006 2025-05-26,18:17:39.000,146,11102054,124365,0,1748283458,13834.78451746,80.77802453999902,53007.97930608001 2025-05-26,18:17:40.000,146,11102078,124045,0,1748283459,13834.750835909996,80.77097540999966,53007.9862932 2025-05-26,18:17:41.000,146,11102025,124165,0,1748283460,13834.690209119995,80.7004841099988,53008.007254560005 2025-05-26,18:17:42.000,146,11102002,123844,0,1748283461,13834.63631863999,80.6017962900005,53008.04917728001 2025-05-26,18:17:43.000,146,11102076,124285,0,1748283462,13834.60263709,80.47491195000475,53008.08411288 2025-05-26,18:17:44.000,146,11102081,123965,0,1748283463,13834.56221923,80.31278195999766,53008.11904848001 2025-05-26,18:17:45.000,146,11102015,124285,0,1748283464,13834.508328749995,80.12245545000042,53008.14699696001 2025-05-26,18:17:46.000,146,11102076,124325,0,1748283465,13834.49485612999,79.93917807000253,53008.1609712 2025-05-26,18:17:47.000,146,11102049,123885,0,1748283466,13834.51506505999,79.74180242999864,53008.14699696001 2025-05-26,18:17:48.000,146,11102047,123765,0,1748283467,13834.48138351,79.53032853000332,53008.19590680001 2025-05-26,18:17:49.000,146,11102079,123844,0,1748283468,13834.50159244,79.34000201999879,53008.14000984 2025-05-26,18:17:50.000,146,11102060,124245,0,1748283469,13834.56221923,79.17787202999898,53008.1609712 2025-05-26,18:17:51.000,146,11102019,124525,0,1748283470,13834.60263709,78.98049639000237,53008.16795832001 2025-05-26,18:17:52.000,146,11102029,124045,0,1748283471,13834.64305495,78.76197336000041,53008.15398408 2025-05-26,18:17:53.000,146,11102041,124165,0,1748283472,13834.72389067,78.57164685000316,53008.244816640006 2025-05-26,18:17:54.000,146,11102040,123965,0,1748283473,13834.730626979996,78.388369469998,53008.244816640006 2025-05-26,18:17:55.000,146,11101986,123805,0,1748283474,13834.78451746,78.19804296000075,53008.21686816001 2025-05-26,18:17:56.000,146,11102058,123885,0,1748283475,13834.78451746,78.02886384000158,53008.26577800001 2025-05-26,18:17:57.000,146,11101984,123844,0,1748283476,13834.838407939991,77.8314881999977,53008.18193256 2025-05-26,18:17:58.000,146,11102026,123765,0,1748283477,13834.878825799991,77.71870212000067,53008.223855280004 2025-05-26,18:17:59.000,146,11102033,123885,0,1748283478,13834.939452589992,77.55657213000086,53008.18193256 2025-05-26,18:18:00.000,146,11102027,123645,0,1748283479,13834.946188900001,77.37329475000297,53008.14000984 2025-05-26,18:18:01.000,146,11102029,123765,0,1748283480,13835.020288309992,77.24641040999995,53008.19590680001 2025-05-26,18:18:02.000,146,11102061,123605,0,1748283481,13835.087651410002,77.10542780999822,53008.15398408 2025-05-26,18:18:03.000,146,11102006,124085,0,1748283482,13835.094387719997,76.97854347000248,53008.16795832001 2025-05-26,18:18:04.000,146,11102043,123844,0,1748283483,13835.134805579997,76.87985565000417,53008.14699696001 2025-05-26,18:18:05.000,146,11102057,123485,0,1748283484,13835.195432369997,76.75297131000116,53008.174945440005 2025-05-26,18:18:06.000,146,11102049,123605,0,1748283485,13835.262795469993,76.61903783999878,53008.13302272 2025-05-26,18:18:07.000,146,11102063,123685,0,1748283486,13835.303213329993,76.54149740999856,53008.0911 2025-05-26,18:18:08.000,146,11102003,123485,0,1748283487,13835.343631189993,76.44280959000025,53008.126035600006 2025-05-26,18:18:09.000,146,11102071,123765,0,1748283488,13835.458148459998,76.3511709000013,53008.08411288 2025-05-26,18:18:10.000,146,11102013,123605,0,1748283489,13835.512038939989,76.25953221000236,53008.0911 2025-05-26,18:18:11.000,146,11102031,123325,0,1748283490,13835.65350144999,76.16084439000406,53008.04917728001 2025-05-26,18:18:12.000,146,11102046,123805,0,1748283491,13835.79496395999,76.0057635300036,53008.04219016 2025-05-26,18:18:13.000,146,11101963,123405,0,1748283492,13835.92295385,75.93527223000274,53008.077125760006 2025-05-26,18:18:14.000,146,11101948,123325,0,1748283493,13836.172197319996,75.8295352799978,53008.09808712001 2025-05-26,18:18:15.000,146,11102001,123445,0,1748283494,13836.441649719993,75.82248614999844,53008.105074240004 2025-05-26,18:18:16.000,146,11102018,123685,0,1748283495,13836.670684259989,75.81543701999908,53008.223855280004 2025-05-26,18:18:17.000,146,11102026,123445,0,1748283496,13836.8997188,75.78724050000164,53008.174945440005 2025-05-26,18:18:18.000,146,11102003,123485,0,1748283497,13837.11528071999,75.8295352799978,53008.244816640006 2025-05-26,18:18:19.000,146,11102064,123165,0,1748283498,13837.351051569996,75.92117397000402,53008.23782952001 2025-05-26,18:18:20.000,146,11102087,123365,0,1748283499,13837.539668249992,76.0057635300036,53008.293726480006 2025-05-26,18:18:21.000,146,11102041,123365,0,1748283500,13837.748493859988,76.11150048000127,53008.33564920001 2025-05-26,18:18:22.000,146,11102044,123325,0,1748283501,13837.883220059994,76.25953221000236,53008.43346888001 2025-05-26,18:18:23.000,146,11102043,123525,0,1748283502,13837.950583159989,76.44280959000025,53008.510327200005 2025-05-26,18:18:24.000,146,11102063,123685,0,1748283503,13837.923637919994,76.5978904500007,53008.53128856001 2025-05-26,18:18:25.000,146,11102003,123485,0,1748283504,13837.869747439989,76.79526609000459,53008.63609536 2025-05-26,18:18:26.000,146,11102065,123325,0,1748283505,13837.802384339993,76.97149434000312,53008.69897944001 2025-05-26,18:18:27.000,146,11102025,123565,0,1748283506,13837.593558729997,77.14067346000229,53008.71295368 2025-05-26,18:18:28.000,146,11101992,123525,0,1748283507,13837.458832529992,77.29575432000274,53008.775837760004 2025-05-26,18:18:29.000,146,11102032,123565,0,1748283508,13837.216325369991,77.44378605000384,53008.8247476 2025-05-26,18:18:30.000,146,11102017,123605,0,1748283509,13836.99402713999,77.55657213000086,53008.97147712 2025-05-26,18:18:31.000,146,11102061,123725,0,1748283510,13836.778465219999,77.6482108199998,53008.98545136001 2025-05-26,18:18:32.000,146,11102013,123605,0,1748283511,13836.542694369993,77.71165299000131,53008.97846424 2025-05-26,18:18:33.000,146,11102022,123844,0,1748283512,13836.266505660002,77.71165299000131,53009.013399840005 2025-05-26,18:18:34.000,146,11102021,123645,0,1748283513,13836.138515769991,77.72575125000003,53009.04833544 2025-05-26,18:18:35.000,146,11102002,123645,0,1748283514,13836.00378957,77.66935820999788,53009.04833544 2025-05-26,18:18:36.000,146,11102088,123685,0,1748283515,13835.85559074999,77.73280037999939,53009.111219520004 2025-05-26,18:18:37.000,146,11102031,123805,0,1748283516,13835.73433716999,77.6975547300026,53009.09025816 2025-05-26,18:18:38.000,146,11102048,123485,0,1748283517,13835.67371037999,77.66935820999788,53009.02038696 2025-05-26,18:18:39.000,146,11102027,123805,0,1748283518,13835.63329251999,77.69050560000323,53009.013399840005 2025-05-26,18:18:40.000,146,11102040,123525,0,1748283519,13835.57266572999,77.6975547300026,53008.99243848 2025-05-26,18:18:41.000,146,11101997,123805,0,1748283520,13835.59287465999,77.72575125000003,53008.97147712 2025-05-26,18:18:42.000,146,11101999,123645,0,1748283521,13835.599610969999,77.76804603000346,53008.93654152001 2025-05-26,18:18:43.000,146,11102005,123725,0,1748283522,13835.66023776,77.78214429000218,53009.04134832 2025-05-26,18:18:44.000,146,11102008,123765,0,1748283523,13835.666974069994,77.81034080999962,53008.964490000006 2025-05-26,18:18:45.000,146,11102022,123725,0,1748283524,13835.69391930999,77.82443906999833,53008.83872184001 2025-05-26,18:18:46.000,146,11102008,123685,0,1748283525,13835.78149134,77.84558646000369,53008.796799120006 2025-05-26,18:18:47.000,146,11102018,123725,0,1748283526,13835.91621753999,77.85263559000305,53008.76186352 2025-05-26,18:18:48.000,146,11102014,123445,0,1748283527,13836.057680049991,77.8596847200024,53008.78282488 2025-05-26,18:18:49.000,146,11102079,123605,0,1748283528,13836.259769349992,77.85263559000305,53008.78981200001 2025-05-26,18:18:50.000,146,11102043,123805,0,1748283529,13836.461858649993,77.86673385000176,53008.8247476 2025-05-26,18:18:51.000,146,11102046,123725,0,1748283530,13836.690893189989,77.8596847200024,53008.78981200001 2025-05-26,18:18:52.000,146,11102020,123485,0,1748283531,13836.91319141999,77.92312689000391,53008.81776048001 2025-05-26,18:18:53.000,146,11102039,123844,0,1748283532,13837.05465392999,77.99361819000478,53008.80378624 2025-05-26,18:18:54.000,146,11102043,123965,0,1748283533,13837.26347954,78.07115861999773,53008.80378624 2025-05-26,18:18:55.000,146,11101982,123605,0,1748283534,13837.512723009997,78.13460078999924,53008.775837760004 2025-05-26,18:18:56.000,146,11101998,123405,0,1748283535,13837.714812309998,78.26853426000162,53008.90160592 2025-05-26,18:18:57.000,146,11102022,123645,0,1748283536,13837.930374229989,78.42361512000207,53008.87365744 2025-05-26,18:18:58.000,146,11101998,123605,0,1748283537,13838.145936149995,78.57869598000252,53008.915580160006 2025-05-26,18:18:59.000,146,11102017,123525,0,1748283538,13838.33455282999,78.6985311899989,53008.97147712 2025-05-26,18:19:00.000,146,11102000,123445,0,1748283539,13838.48275165,78.86066117999871,53009.03436120001 2025-05-26,18:19:01.000,146,11102059,123245,0,1748283540,13838.583796300001,79.02984029999789,53009.12519376001 2025-05-26,18:19:02.000,146,11102028,123125,0,1748283541,13838.745467740002,79.24131420000049,53009.15314224001 2025-05-26,18:19:03.000,146,11102056,123325,0,1748283542,13838.839776079993,79.3681985400035,53009.19506496 2025-05-26,18:19:04.000,146,11102075,123205,0,1748283543,13838.954293349998,79.54442679000203,53009.17410360001 2025-05-26,18:19:05.000,146,11102039,123285,0,1748283544,13839.001447519993,79.7136059100012,53009.25794904 2025-05-26,18:19:06.000,146,11102050,123205,0,1748283545,13838.961029659993,79.82639198999823,53009.230000560005 2025-05-26,18:19:07.000,146,11102050,123325,0,1748283546,13839.014920139998,79.8968832899991,53009.36275584 2025-05-26,18:19:08.000,146,11101978,123485,0,1748283547,13838.954293349998,80.01671850000275,53009.299871760006 2025-05-26,18:19:09.000,146,11102001,123725,0,1748283548,13838.934084419998,80.10130806000234,53009.41166568001 2025-05-26,18:19:10.000,146,11101989,123965,0,1748283549,13838.846512390002,80.22114326999872,53009.43961416001 2025-05-26,18:19:11.000,146,11101975,123485,0,1748283550,13838.785885600002,80.29163456999959,53009.467562640006 2025-05-26,18:19:12.000,146,11102021,123685,0,1748283551,13838.671368329997,80.4185189100026,53009.50249824 2025-05-26,18:19:13.000,146,11102021,123765,0,1748283552,13838.523169510001,80.51720673000091,53009.50948536001 2025-05-26,18:19:14.000,146,11102044,123765,0,1748283553,13838.327816519995,80.665238460002,53009.635253520006 2025-05-26,18:19:15.000,146,11102007,123885,0,1748283554,13838.1796177,80.78507366999838,53009.684163360005 2025-05-26,18:19:16.000,146,11101978,123844,0,1748283555,13837.977528399999,80.9472036599982,53009.75403456001 2025-05-26,18:19:17.000,146,11102005,123965,0,1748283556,13837.768702789988,81.13753017000272,53009.81691864 2025-05-26,18:19:18.000,146,11101913,124165,0,1748283557,13837.559877179992,81.29966016000253,53009.80993152 2025-05-26,18:19:19.000,146,11101975,124325,0,1748283558,13837.256743229991,81.41244623999955,53009.83788 2025-05-26,18:19:20.000,146,11102046,124205,0,1748283559,13836.99402713999,81.5040849299985,53009.89377696001 2025-05-26,18:19:21.000,146,11101996,124485,0,1748283560,13836.690893189989,81.59572362000472,53009.851854240005 2025-05-26,18:19:22.000,146,11102053,124245,0,1748283561,13836.374286619997,81.70850970000174,53009.88678984 2025-05-26,18:19:23.000,146,11101953,124285,0,1748283562,13836.084625290001,81.78605013000197,53009.92871256 2025-05-26,18:19:24.000,146,11101960,124365,0,1748283563,13835.79496395999,81.8142466499994,53009.900764080005 2025-05-26,18:19:25.000,146,11101995,124685,0,1748283564,13835.505302629994,81.84949230000348,53009.87281560001 2025-05-26,18:19:26.000,146,11102021,124565,0,1748283565,13835.195432369997,81.85654143000284,53009.86582848 2025-05-26,18:19:27.000,146,11102010,124245,0,1748283566,13834.932716279996,81.82834490999812,53009.85884136 2025-05-26,18:19:28.000,146,11101951,124445,0,1748283567,13834.68347281,81.82129577999876,53009.851854240005 2025-05-26,18:19:29.000,146,11101988,124605,0,1748283568,13834.46117458,81.75785361000453,53009.78897016 2025-05-26,18:19:30.000,146,11102019,124445,0,1748283569,13834.238876349998,81.62392014000216,53009.74006032 2025-05-26,18:19:31.000,146,11102011,124365,0,1748283570,13834.030050740002,81.48293754000042,53009.69115048 2025-05-26,18:19:32.000,146,11101976,124685,0,1748283571,13833.814488819997,81.28556190000381,53009.614292160004 2025-05-26,18:19:33.000,146,11101985,124645,0,1748283572,13833.713444169996,81.08818625999993,53009.565382320005 2025-05-26,18:19:34.000,146,11101964,124365,0,1748283573,13833.571981659996,80.8767123600046,53009.49551112 2025-05-26,18:19:35.000,146,11102055,124525,0,1748283574,13833.4642007,80.665238460002,53009.40467856 2025-05-26,18:19:36.000,146,11101981,124765,0,1748283575,13833.30252926,80.40442065000389,53009.34179448001 2025-05-26,18:19:37.000,146,11102007,124885,0,1748283576,13833.21495722999,80.15770110000449,53009.23698768 2025-05-26,18:19:38.000,146,11102023,124965,0,1748283577,13833.15433043999,79.91098154999781,53009.230000560005 2025-05-26,18:19:39.000,146,11101968,124885,0,1748283578,13833.080231029999,79.67131112999778,53009.11820664 2025-05-26,18:19:40.000,146,11102015,124765,0,1748283579,13833.019604239998,79.45278810000309,53009.09724528 2025-05-26,18:19:41.000,146,11102005,124925,0,1748283580,13832.972450069989,79.26951071999792,53009.0692968 2025-05-26,18:19:42.000,146,11102014,124765,0,1748283581,13832.871405419988,79.07213508000132,53009.08327104001 2025-05-26,18:19:43.000,146,11101969,124845,0,1748283582,13832.756888149997,78.86771030999807,53008.98545136001 2025-05-26,18:19:44.000,146,11101974,124845,0,1748283583,13832.622161949992,78.7126294500049,53008.90859304001 2025-05-26,18:19:45.000,146,11101972,124845,0,1748283584,13832.527853610001,78.53640119999909,53008.83173472 2025-05-26,18:19:46.000,146,11102059,124605,0,1748283585,13832.36618217,78.41656599000271,53008.73391504 2025-05-26,18:19:47.000,146,11102016,124645,0,1748283586,13832.25840120999,78.26853426000162,53008.74090216001 2025-05-26,18:19:48.000,146,11101985,124725,0,1748283587,13832.089993459995,78.16279731000395,53008.70596656 2025-05-26,18:19:49.000,146,11101957,124485,0,1748283588,13831.968739879994,78.08525688000373,53008.71994080001 2025-05-26,18:19:50.000,146,11102042,124605,0,1748283589,13831.793595819989,78.0077164500035,53008.608146880004 2025-05-26,18:19:51.000,146,11102015,124685,0,1748283590,13831.692551169988,77.94427428000199,53008.57321128001 2025-05-26,18:19:52.000,146,11102046,124565,0,1748283591,13831.490461870002,77.92312689000391,53008.52430144 2025-05-26,18:19:53.000,146,11101993,124645,0,1748283592,13831.396153529997,77.98656905999815,53008.48237872001 2025-05-26,18:19:54.000,146,11102005,124645,0,1748283593,13831.301845189992,77.93017602000327,53008.42648176 2025-05-26,18:19:55.000,146,11102020,124565,0,1748283594,13831.214273159996,77.95837254000071,53008.39853328 2025-05-26,18:19:56.000,146,11102009,124685,0,1748283595,13831.173855299996,77.97951992999879,53008.32167496 2025-05-26,18:19:57.000,146,11101941,124685,0,1748283596,13831.14691006,77.94427428000199,53008.342636320005 2025-05-26,18:19:58.000,146,11101976,124205,0,1748283597,13831.14691006,77.95837254000071,53008.293726480006 2025-05-26,18:19:59.000,146,11101975,124565,0,1748283598,13831.153646369996,77.95132341000135,53008.20289392 2025-05-26,18:20:00.000,146,11102044,124205,0,1748283599,13831.16711899,77.93017602000327,53008.14000984 2025-05-26,18:20:01.000,146,11102046,124045,0,1748283600,13831.261427329991,77.93017602000327,53008.09808712001 2025-05-26,18:20:02.000,146,11102001,123965,0,1748283601,13831.342263049992,77.88788123999984,53008.077125760006 2025-05-26,18:20:03.000,146,11101967,124285,0,1748283602,13831.450044010002,77.92312689000391,53007.97930608001 2025-05-26,18:20:04.000,146,11101970,124125,0,1748283603,13831.571297590002,77.93017602000327,53007.94437048 2025-05-26,18:20:05.000,146,11102027,124085,0,1748283604,13831.692551169988,78.02886384000158,53007.937383360004 2025-05-26,18:20:06.000,146,11102003,124125,0,1748283605,13831.89464046999,78.07115861999773,53007.88148640001 2025-05-26,18:20:07.000,146,11102037,124005,0,1748283606,13832.049575599995,78.1557481800046,53007.958344720006 2025-05-26,18:20:08.000,146,11102020,124045,0,1748283607,13832.191038109995,78.30377990999841,53007.85353792 2025-05-26,18:20:09.000,146,11101988,124045,0,1748283608,13832.292082759996,78.43066425000143,53007.839563680005 2025-05-26,18:20:10.000,146,11101962,124325,0,1748283609,13832.379654789991,78.5998433700006,53007.839563680005 2025-05-26,18:20:11.000,146,11101976,124285,0,1748283610,13832.399863719991,78.72672771000362,53007.7766796 2025-05-26,18:20:12.000,146,11101971,124325,0,1748283611,13832.420072649991,78.86771030999807,53007.769692480004 2025-05-26,18:20:13.000,146,11101986,124165,0,1748283612,13832.494172059996,79.03688943000452,53007.83257656001 2025-05-26,18:20:14.000,146,11102013,123885,0,1748283613,13832.521117299992,79.16377377000026,53007.839563680005 2025-05-26,18:20:15.000,146,11102052,124805,0,1748283614,13832.541326229992,79.29770724000264,53007.839563680005 2025-05-26,18:20:16.000,146,11101923,124325,0,1748283615,13832.534589919997,79.34705114999815,53007.86751216 2025-05-26,18:20:17.000,146,11102004,123965,0,1748283616,13832.494172059996,79.45983723000245,53007.89546064 2025-05-26,18:20:18.000,146,11102037,124165,0,1748283617,13832.453754199996,79.46688636000181,53007.87449928 2025-05-26,18:20:19.000,146,11101960,124125,0,1748283618,13832.447017890001,79.48803374999989,53007.85353792 2025-05-26,18:20:20.000,146,11101996,124365,0,1748283619,13832.433545269996,79.45983723000245,53007.888473520004 2025-05-26,18:20:21.000,146,11101988,124085,0,1748283620,13832.413336339996,79.43164070999774,53007.87449928 2025-05-26,18:20:22.000,146,11102047,124645,0,1748283621,13832.467226820001,79.39639506000094,53007.86052504001 2025-05-26,18:20:23.000,146,11101939,124565,0,1748283622,13832.460490509991,79.4034441900003,53007.8465508 2025-05-26,18:20:24.000,146,11101987,124645,0,1748283623,13832.521117299992,79.41049331999966,53007.81860232 2025-05-26,18:20:25.000,146,11101961,124125,0,1748283624,13832.628898260002,79.41754244999902,53007.769692480004 2025-05-26,18:20:26.000,146,11102026,124245,0,1748283625,13832.689525050002,79.4034441900003,53007.87449928 2025-05-26,18:20:27.000,146,11101958,124165,0,1748283626,13832.790569700002,79.49508287999925,53007.82558944 2025-05-26,18:20:28.000,146,11101984,124405,0,1748283627,13832.925295899993,79.55852505000075,53007.86052504001 2025-05-26,18:20:29.000,146,11101947,124325,0,1748283628,13833.012867929989,79.69245852000313,53007.839563680005 2025-05-26,18:20:30.000,146,11102045,124325,0,1748283629,13833.066758409994,79.72065504000057,53007.86052504001 2025-05-26,18:20:31.000,146,11102014,124285,0,1748283630,13833.13412150999,79.81229372999951,53007.86052504001 2025-05-26,18:20:32.000,146,11101999,124645,0,1748283631,13833.15433043999,79.83344112000486,53007.839563680005 2025-05-26,18:20:33.000,146,11101979,124285,0,1748283632,13833.17453936999,79.8616376400023,53007.909434880006 2025-05-26,18:20:34.000,146,11102034,124405,0,1748283633,13833.120648889999,79.79114634000143,53007.937383360004 2025-05-26,18:20:35.000,146,11102028,124245,0,1748283634,13833.060022099999,79.66426199999842,53007.90244776001 2025-05-26,18:20:36.000,146,11102029,124645,0,1748283635,13832.979186379998,79.57967243999883,53007.86751216 2025-05-26,18:20:37.000,146,11102009,124285,0,1748283636,13832.958977449998,79.38934593000158,53007.888473520004 2025-05-26,18:20:38.000,146,11101932,124365,0,1748283637,13832.871405419988,79.21311768000305,53007.85353792 2025-05-26,18:20:39.000,146,11101981,124245,0,1748283638,13832.911823279988,78.95229986999766,53007.839563680005 2025-05-26,18:20:40.000,146,11102045,124525,0,1748283639,13832.884878039993,78.79721901000448,53007.8465508 2025-05-26,18:20:41.000,146,11101992,124325,0,1748283640,13832.938768519998,78.5998433700006,53007.8465508 2025-05-26,18:20:42.000,146,11101975,124245,0,1748283641,13832.898350659998,78.42361512000207,53007.80462808 2025-05-26,18:20:43.000,146,11102006,124365,0,1748283642,13832.905086969993,78.3178781700044,53007.839563680005 2025-05-26,18:20:44.000,146,11101959,124285,0,1748283643,13832.932032209988,78.17689557000267,53007.8465508 2025-05-26,18:20:45.000,146,11101993,124485,0,1748283644,13832.918559589998,78.11345340000116,53007.82558944 2025-05-26,18:20:46.000,146,11102027,124405,0,1748283645,13832.871405419988,78.12755165999988,53007.839563680005 2025-05-26,18:20:47.000,146,11101989,124445,0,1748283646,13832.804042319993,78.16279731000395,53007.87449928 2025-05-26,18:20:48.000,146,11101998,124365,0,1748283647,13832.702997669992,78.2896816499997,53007.75571824 2025-05-26,18:20:49.000,146,11101984,124325,0,1748283648,13832.588480400002,78.43066425000143,53007.74873112 2025-05-26,18:20:50.000,146,11102006,124645,0,1748283649,13832.494172059996,78.5998433700006,53007.81860232 2025-05-26,18:20:51.000,146,11102025,124085,0,1748283650,13832.372918479996,78.73377684000297,53007.81860232 2025-05-26,18:20:52.000,146,11101995,124485,0,1748283651,13832.27861013999,78.91705422000086,53007.7766796 2025-05-26,18:20:53.000,146,11101967,124645,0,1748283652,13832.15735655999,79.08623334000004,53007.71379552001 2025-05-26,18:20:54.000,146,11101970,124485,0,1748283653,13832.02263036,79.24131420000049,53007.7766796 2025-05-26,18:20:55.000,146,11102037,124485,0,1748283654,13831.93505832999,79.4034441900003,53007.741744000006 2025-05-26,18:20:56.000,146,11102036,124645,0,1748283655,13831.793595819989,79.54442679000203,53007.65789856 2025-05-26,18:20:57.000,146,11101947,124325,0,1748283656,13831.746441649993,79.67131112999778,53007.61597584001 2025-05-26,18:20:58.000,146,11101989,124405,0,1748283657,13831.591506520002,79.748851559998,53007.59501448001 2025-05-26,18:20:59.000,146,11101943,124485,0,1748283658,13831.557824969997,79.86868677000166,53007.56706600001 2025-05-26,18:21:00.000,146,11101972,124445,0,1748283659,13831.517407109997,79.92507981000381,53007.58802736 2025-05-26,18:21:01.000,146,11102035,124565,0,1748283660,13831.463516629992,79.9603254600006,53007.53911752 2025-05-26,18:21:02.000,146,11101941,124565,0,1748283661,13831.423098769992,80.03786589000083,53007.51116904 2025-05-26,18:21:03.000,146,11102025,124805,0,1748283662,13831.369208290002,80.12245545000042,53007.49719480001 2025-05-26,18:21:04.000,146,11101974,124605,0,1748283663,13831.443307699992,80.1083571900017,53007.42732360001 2025-05-26,18:21:05.000,146,11102028,124925,0,1748283664,13831.470252940002,80.23524153000471,53007.41334936 2025-05-26,18:21:06.000,146,11102042,124565,0,1748283665,13831.463516629992,80.27753631000087,53007.42732360001 2025-05-26,18:21:07.000,146,11101996,125005,0,1748283666,13831.483725559992,80.3550767400011,53007.36443952 2025-05-26,18:21:08.000,146,11101973,124525,0,1748283667,13831.557824969997,80.48196108000411,53007.336491040005 2025-05-26,18:21:09.000,146,11101962,124645,0,1748283668,13831.537616039997,80.5524523799977,53007.29456832 2025-05-26,18:21:10.000,146,11102003,124485,0,1748283669,13831.551088660002,80.65818933000264,53007.2526456 2025-05-26,18:21:11.000,146,11101960,124645,0,1748283670,13831.551088660002,80.82031932000245,53007.21072288001 2025-05-26,18:21:12.000,146,11101954,124445,0,1748283671,13831.510670800002,80.90490888000204,53007.14085168001 2025-05-26,18:21:13.000,146,11101957,124805,0,1748283672,13831.429835080002,80.96835105000355,53007.0779676 2025-05-26,18:21:14.000,146,11101947,124045,0,1748283673,13831.369208290002,81.02474408999842,53007.03604488 2025-05-26,18:21:15.000,146,11102048,124725,0,1748283674,13831.241218399991,81.04589148000377,53006.97316080001 2025-05-26,18:21:16.000,146,11102037,124485,0,1748283675,13831.113228509996,81.00359670000034,53006.92425096001 2025-05-26,18:21:17.000,146,11101998,125005,0,1748283676,13830.89766658999,80.92605627000012,53006.91027672 2025-05-26,18:21:18.000,146,11102018,124525,0,1748283677,13830.769676699994,80.8132701900031,53006.84739264 2025-05-26,18:21:19.000,146,11102027,124405,0,1748283678,13830.628214189994,80.69343497999944,53006.80546992001 2025-05-26,18:21:20.000,146,11102049,124645,0,1748283679,13830.540642159998,80.4537645599994,53006.77752144001 2025-05-26,18:21:21.000,146,11101951,124565,0,1748283680,13830.439597509998,80.26343805000215,53006.70765024001 2025-05-26,18:21:22.000,146,11101996,124725,0,1748283681,13830.378970719998,80.01671850000275,53006.60284344 2025-05-26,18:21:23.000,146,11102024,124485,0,1748283682,13830.365498099993,79.73475329999928,53006.58188208 2025-05-26,18:21:24.000,146,11102045,124445,0,1748283683,13830.352025480002,79.49508287999925,53006.43515256 2025-05-26,18:21:25.000,146,11101987,124565,0,1748283684,13830.439597509998,79.2554124599992,53006.38624272 2025-05-26,18:21:26.000,146,11101995,124765,0,1748283685,13830.513696919988,79.05098769000324,53006.35130712001 2025-05-26,18:21:27.000,146,11101991,124405,0,1748283686,13830.614741569989,78.83951379000064,53006.22553896001 2025-05-26,18:21:28.000,146,11102029,124245,0,1748283687,13830.75620407999,78.70558031999826,53006.19759048 2025-05-26,18:21:29.000,146,11101970,124645,0,1748283688,13830.870721349995,78.64918728000339,53006.15566776001 2025-05-26,18:21:30.000,146,11102023,124485,0,1748283689,13830.951557069995,78.57869598000252,53006.17662912 2025-05-26,18:21:31.000,146,11102019,124285,0,1748283690,13831.08628327,78.59279424000124,53006.14868064 2025-05-26,18:21:32.000,146,11102047,124245,0,1748283691,13831.194064229996,78.60689249999996,53006.113745040006 2025-05-26,18:21:33.000,146,11102000,124285,0,1748283692,13831.322054119992,78.65623641000275,53006.092783680004 2025-05-26,18:21:34.000,146,11101995,124365,0,1748283693,13831.450044010002,78.67738380000083,53006.10675792001 2025-05-26,18:21:35.000,146,11101996,124285,0,1748283694,13831.611715450003,78.6985311899989,53006.07182232 2025-05-26,18:21:36.000,146,11101977,124365,0,1748283695,13831.807068439994,78.76197336000041,53006.043873840004 2025-05-26,18:21:37.000,146,11102023,124045,0,1748283696,13832.009157739994,78.82541553000192,53005.98098976 2025-05-26,18:21:38.000,146,11101996,124445,0,1748283697,13832.33923692999,78.88180857000407,53005.97400264 2025-05-26,18:21:39.000,146,11102025,124245,0,1748283698,13832.615425639997,78.91705422000086,53005.96701552001 2025-05-26,18:21:40.000,146,11102005,124405,0,1748283699,13832.972450069989,78.9452507399983,53005.91111856 2025-05-26,18:21:41.000,146,11102028,124205,0,1748283700,13833.329474499995,79.00164378000045,53005.91111856 2025-05-26,18:21:42.000,146,11102023,124405,0,1748283701,13833.740389409992,79.11442986000475,53005.91111856 2025-05-26,18:21:43.000,146,11102001,124125,0,1748283702,13834.144568009993,79.24836332999985,53005.97400264 2025-05-26,18:21:44.000,146,11101989,124445,0,1748283703,13834.55548291999,79.38934593000158,53005.93906704001 2025-05-26,18:21:45.000,146,11102028,124045,0,1748283704,13834.858616869991,79.55852505000075,53005.97400264 2025-05-26,18:21:46.000,146,11101974,124285,0,1748283705,13835.215641299998,79.75590069000464,53006.092783680004 2025-05-26,18:21:47.000,146,11101974,124645,0,1748283706,13835.491830009989,79.9603254600006,53006.14868064 2025-05-26,18:21:48.000,146,11102004,124365,0,1748283707,13835.68044669,80.19999588000064,53006.21855184 2025-05-26,18:21:49.000,146,11101992,124645,0,1748283708,13835.83538181999,80.40442065000389,53006.3093844 2025-05-26,18:21:50.000,146,11101966,124125,0,1748283709,13835.89600860999,80.62294367999857,53006.428165440004 2025-05-26,18:21:51.000,146,11101998,124645,0,1748283710,13835.92295385,80.82736845000181,53006.45611392 2025-05-26,18:21:52.000,146,11102043,124485,0,1748283711,13835.92295385,81.00359670000034,53006.56092072001 2025-05-26,18:21:53.000,146,11102011,124165,0,1748283712,13835.747809789995,81.16572669000016,53006.665727520005 2025-05-26,18:21:54.000,146,11102011,124365,0,1748283713,13835.538984179999,81.30670929000189,53006.74957296 2025-05-26,18:21:55.000,146,11101987,124325,0,1748283714,13835.370576429988,81.4053971100002,53006.87534112001 2025-05-26,18:21:56.000,146,11102040,124605,0,1748283715,13835.094387719997,81.53933058000257,53006.903289600006 2025-05-26,18:21:57.000,146,11102021,124245,0,1748283716,13834.838407939991,81.65211665999959,53007.02905776 2025-05-26,18:21:58.000,146,11102020,124485,0,1748283717,13834.589164469995,81.73670621999918,53007.06399336001 2025-05-26,18:21:59.000,146,11102009,124445,0,1748283718,13834.319712069999,81.87063969000155,53007.12687744 2025-05-26,18:22:00.000,146,11102030,124645,0,1748283719,13834.023314429993,81.99752403000457,53007.1827744 2025-05-26,18:22:01.000,146,11101958,124605,0,1748283720,13833.740389409992,82.10326098000223,53007.23168424001 2025-05-26,18:22:02.000,146,11101984,124525,0,1748283721,13833.4642007,82.21604705999925,53007.28059408001 2025-05-26,18:22:03.000,146,11102051,124645,0,1748283722,13833.22169354,82.33588227000291,53007.37841376001 2025-05-26,18:22:04.000,146,11101999,124685,0,1748283723,13832.965713759993,82.40637357000378,53007.37841376001 2025-05-26,18:22:05.000,146,11101992,124805,0,1748283724,13832.743415529992,82.44866834999993,53007.39937512001 2025-05-26,18:22:06.000,146,11102014,124605,0,1748283725,13832.554798849997,82.42752096000186,53007.4622592 2025-05-26,18:22:07.000,146,11102023,124405,0,1748283726,13832.372918479996,82.4204718300025,53007.434310720004 2025-05-26,18:22:08.000,146,11102016,124165,0,1748283727,13832.271873829995,82.36407879000035,53007.44828496001 2025-05-26,18:22:09.000,146,11101994,124445,0,1748283728,13832.15735655999,82.28653836000012,53007.49020768 2025-05-26,18:22:10.000,146,11101988,124605,0,1748283729,13832.03610297999,82.1737522800031,53007.434310720004 2025-05-26,18:22:11.000,146,11101998,124205,0,1748283730,13831.948530949994,82.025720550002,53007.35745240001 2025-05-26,18:22:12.000,146,11102011,124445,0,1748283731,13831.89464046999,81.94113099000242,53007.36443952 2025-05-26,18:22:13.000,146,11102018,124645,0,1748283732,13831.860958919999,81.82129577999876,53007.32950392001 2025-05-26,18:22:14.000,146,11102000,124725,0,1748283733,13831.847486299994,81.63096927000151,53007.3225168 2025-05-26,18:22:15.000,146,11102032,124565,0,1748283734,13831.766650579993,81.41244623999955,53007.336491040005 2025-05-26,18:22:16.000,146,11102008,124445,0,1748283735,13831.732969029988,81.2221197300023,53007.2526456 2025-05-26,18:22:17.000,146,11102005,124645,0,1748283736,13831.685814859993,81.02474408999842,53007.22469712 2025-05-26,18:22:18.000,146,11101980,124365,0,1748283737,13831.631924380003,80.89081062000332,53007.19674864 2025-05-26,18:22:19.000,146,11101972,124245,0,1748283738,13831.658869619998,80.67933672000072,53007.20373576 2025-05-26,18:22:20.000,146,11101967,124445,0,1748283739,13831.658869619998,80.54540324999834,53007.16181304001 2025-05-26,18:22:21.000,146,11102017,124285,0,1748283740,13831.652133309988,80.3550767400011,53007.098928960004 2025-05-26,18:22:22.000,146,11102028,124325,0,1748283741,13831.665605929993,80.24229066000407,53007.06399336001 2025-05-26,18:22:23.000,146,11101977,124605,0,1748283742,13831.658869619998,80.11540632000106,53007.0779676 2025-05-26,18:22:24.000,146,11102031,124565,0,1748283743,13831.692551169988,79.9603254600006,53007.03604488 2025-05-26,18:22:25.000,146,11102038,124405,0,1748283744,13831.658869619998,79.79114634000143,53007.10591608 2025-05-26,18:22:26.000,146,11102030,124485,0,1748283745,13831.625188069993,79.62196722000226,53007.13386456 2025-05-26,18:22:27.000,146,11102002,124685,0,1748283746,13831.544352349993,79.48098462000053,53007.119890320006 2025-05-26,18:22:28.000,146,11102030,124445,0,1748283747,13831.463516629992,79.27655985000456,53007.0779676 2025-05-26,18:22:29.000,146,11102039,125245,0,1748283748,13831.355735669997,79.0932824699994,53007.13386456 2025-05-26,18:22:30.000,146,11102017,125165,0,1748283749,13831.221009469991,78.9452507399983,53007.12687744 2025-05-26,18:22:31.000,146,11102012,124925,0,1748283750,13831.133437439996,78.84656292,53007.13386456 2025-05-26,18:22:32.000,146,11101985,125365,0,1748283751,13830.991974929995,78.74082597000233,53007.119890320006 2025-05-26,18:22:33.000,146,11101977,125125,0,1748283752,13830.86398504,78.70558031999826,53007.17578728 2025-05-26,18:22:34.000,146,11102025,125165,0,1748283753,13830.742731459999,78.64213815000403,53007.119890320006 2025-05-26,18:22:35.000,146,11102029,125285,0,1748283754,13830.655159429989,78.60689249999996,53007.070980480006 2025-05-26,18:22:36.000,146,11102064,125245,0,1748283755,13830.560851089998,78.58574511000188,53007.1478388 2025-05-26,18:22:37.000,146,11102012,124845,0,1748283756,13830.473279059988,78.57164685000316,53007.06399336001 2025-05-26,18:22:38.000,146,11102001,125045,0,1748283757,13830.304871309992,78.53640119999909,53007.050019120004 2025-05-26,18:22:39.000,146,11101986,125325,0,1748283758,13830.136463559997,78.46590989999822,53007.08495472 2025-05-26,18:22:40.000,146,11102001,124645,0,1748283759,13829.981528429991,78.40246773000399,53007.08495472 2025-05-26,18:22:41.000,146,11101943,124485,0,1748283760,13829.77943912999,78.33902556000248,53006.98014792 2025-05-26,18:22:42.000,146,11101997,124645,0,1748283761,13829.55714089999,78.2896816499997,53007.02207064001 2025-05-26,18:22:43.000,146,11102004,124525,0,1748283762,13829.355051599989,78.2544360000029,53006.98014792 2025-05-26,18:22:44.000,146,11101978,124525,0,1748283763,13829.146225989993,78.17689557000267,53006.9382252 2025-05-26,18:22:45.000,146,11102050,124565,0,1748283764,13828.964345619992,78.07820775000437,53006.88931536 2025-05-26,18:22:46.000,146,11101972,124445,0,1748283765,13828.802674179991,78.05001122999965,53006.84739264 2025-05-26,18:22:47.000,146,11102027,124285,0,1748283766,13828.72857477,78.05706035999901,53006.75656008001 2025-05-26,18:22:48.000,146,11101982,124685,0,1748283767,13828.68815691,78.0429621000003,53006.693676 2025-05-26,18:22:49.000,146,11102032,124285,0,1748283768,13828.68142059999,78.02181471000222,53006.616817680006 2025-05-26,18:22:50.000,146,11102000,124445,0,1748283769,13828.782465249991,78.07820775000437,53006.52598512 2025-05-26,18:22:51.000,146,11102008,124485,0,1748283770,13828.876773589996,78.1064042700018,53006.47707528 2025-05-26,18:22:52.000,146,11102010,124605,0,1748283771,13829.058653959997,78.14869904999796,53006.38624272 2025-05-26,18:22:53.000,146,11102022,124165,0,1748283772,13829.227061709993,78.22623947999818,53006.37226848001 2025-05-26,18:22:54.000,146,11101981,124125,0,1748283773,13829.388733149994,78.26148513000226,53006.29541016 2025-05-26,18:22:55.000,146,11102023,124405,0,1748283774,13829.51672303999,78.3178781700044,53006.24650032 2025-05-26,18:22:56.000,146,11101946,124405,0,1748283775,13829.61776768999,78.36017295000056,53006.21855184 2025-05-26,18:22:57.000,146,11101946,124325,0,1748283776,13829.691867099995,78.42361512000207,53006.12073216 2025-05-26,18:22:58.000,146,11101998,124045,0,1748283777,13829.70533972,78.45886076999886,53006.092783680004 2025-05-26,18:22:59.000,146,11101952,124325,0,1748283778,13829.71881233999,78.47295903000486,53006.10675792001 2025-05-26,18:23:00.000,146,11101970,124205,0,1748283779,13829.631240309995,78.4518116399995,53006.05784808001 2025-05-26,18:23:01.000,146,11102030,124125,0,1748283780,13829.57734982999,78.40246773000399,53006.07880944 2025-05-26,18:23:02.000,146,11102027,124045,0,1748283781,13829.509986729994,78.26853426000162,53006.07880944 2025-05-26,18:23:03.000,146,11101959,124125,0,1748283782,13829.483041489999,78.16984644000331,53006.07182232 2025-05-26,18:23:04.000,146,11102052,124245,0,1748283783,13829.449359939994,77.95837254000071,53006.00195112 2025-05-26,18:23:05.000,146,11101990,124165,0,1748283784,13829.449359939994,77.73280037999939,53005.946054160006 2025-05-26,18:23:06.000,146,11102025,124045,0,1748283785,13829.483041489999,77.50722821999807,53005.93207992 2025-05-26,18:23:07.000,146,11101984,123925,0,1748283786,13829.59755875999,77.21116476000316,53005.91810568001 2025-05-26,18:23:08.000,146,11102008,124085,0,1748283787,13829.691867099995,76.90805217000161,53005.91810568001 2025-05-26,18:23:09.000,146,11102001,124485,0,1748283788,13829.853538539995,76.60493958000006,53005.89015720001 2025-05-26,18:23:10.000,146,11101974,124325,0,1748283789,13830.116254629997,76.34412177000195,53005.91810568001 2025-05-26,18:23:11.000,146,11101997,124045,0,1748283790,13830.304871309992,76.13264786999935,53005.897144320006 2025-05-26,18:23:12.000,146,11101990,123885,0,1748283791,13830.621477879999,75.95641962000082,53005.88317008 2025-05-26,18:23:13.000,146,11101972,124365,0,1748283792,13830.91787551999,75.89297744999931,53005.8552216 2025-05-26,18:23:14.000,146,11102042,124125,0,1748283793,13831.180591609991,75.85068267000315,53005.86220872 2025-05-26,18:23:15.000,146,11101996,124005,0,1748283794,13831.483725559992,75.94937049000146,53005.876182960004 2025-05-26,18:23:16.000,146,11102060,123844,0,1748283795,13831.706023789993,76.08330396000383,53005.876182960004 2025-05-26,18:23:17.000,146,11102022,124005,0,1748283796,13831.968739879994,76.21018829999957,53005.96701552001 2025-05-26,18:23:18.000,146,11102052,123925,0,1748283797,13832.23819227999,76.4005148100041,53005.994964000005 2025-05-26,18:23:19.000,146,11101926,123965,0,1748283798,13832.352709549996,76.59084132000135,53006.05086096 2025-05-26,18:23:20.000,146,11102008,123645,0,1748283799,13832.500908369992,76.85870825999882,53006.05784808001 2025-05-26,18:23:21.000,146,11101947,123805,0,1748283800,13832.642370879992,77.0560839000027,53006.10675792001 2025-05-26,18:23:22.000,146,11101996,123805,0,1748283801,13832.756888149997,77.27460693000467,53006.13470640001 2025-05-26,18:23:23.000,146,11101997,123645,0,1748283802,13832.830987560003,77.42968778999784,53006.20457760001 2025-05-26,18:23:24.000,146,11101985,123965,0,1748283803,13832.972450069989,77.52132648000406,53006.232526080006 2025-05-26,18:23:25.000,146,11101984,123925,0,1748283804,13833.120648889999,77.66230907999852,53006.35130712001 2025-05-26,18:23:26.000,146,11101971,123725,0,1748283805,13833.268847709995,77.70460386000195,53006.33733288 2025-05-26,18:23:27.000,146,11101954,124165,0,1748283806,13833.42378284,77.76804603000346,53006.38624272 2025-05-26,18:23:28.000,146,11102004,123565,0,1748283807,13833.632608449996,77.75394777000474,53006.4141912 2025-05-26,18:23:29.000,146,11101988,123765,0,1748283808,13833.888588230002,77.78214429000218,53006.43515256 2025-05-26,18:23:30.000,146,11102023,123925,0,1748283809,13834.124359079993,77.7962425500009,53006.58188208 2025-05-26,18:23:31.000,146,11101979,124005,0,1748283810,13834.366866239994,77.74689863999811,53006.546946480004 2025-05-26,18:23:32.000,146,11102074,123685,0,1748283811,13834.57569184999,77.78214429000218,53006.63079192 2025-05-26,18:23:33.000,146,11102026,123605,0,1748283812,13834.797990079991,77.87378298000112,53006.58188208 2025-05-26,18:23:34.000,146,11102018,123765,0,1748283813,13834.979870449992,77.88083211000048,53006.6238048 2025-05-26,18:23:35.000,146,11102007,123844,0,1748283814,13835.161750819992,78.02886384000158,53006.70066312 2025-05-26,18:23:36.000,146,11102015,123565,0,1748283815,13835.343631189993,78.19804296000075,53006.693676 2025-05-26,18:23:37.000,146,11102004,124005,0,1748283816,13835.458148459998,78.33902556000248,53006.74957296 2025-05-26,18:23:38.000,146,11102042,123645,0,1748283817,13835.545720489994,78.55049945999781,53006.7984828 2025-05-26,18:23:39.000,146,11101926,123645,0,1748283818,13835.579402039999,78.72672771000362,53006.91027672 2025-05-26,18:23:40.000,146,11101976,123844,0,1748283819,13835.59287465999,78.83951379000064,53006.9382252 2025-05-26,18:23:41.000,146,11102037,123805,0,1748283820,13835.65350144999,79.06508595000196,53006.91027672 2025-05-26,18:23:42.000,146,11101996,123725,0,1748283821,13835.727600859995,79.27655985000456,53006.952199440006 2025-05-26,18:23:43.000,146,11101978,123645,0,1748283822,13835.80170027,79.41754244999902,53006.96617368 2025-05-26,18:23:44.000,146,11101940,123844,0,1748283823,13835.93642646999,79.57967243999883,53007.0080964 2025-05-26,18:23:45.000,146,11102000,123765,0,1748283824,13836.098097909991,79.69950765000249,53006.97316080001 2025-05-26,18:23:46.000,146,11102003,123805,0,1748283825,13836.246296730002,79.75590069000464,53007.02905776 2025-05-26,18:23:47.000,146,11102013,123844,0,1748283826,13836.434913409998,79.83344112000486,53007.02207064001 2025-05-26,18:23:48.000,146,11102007,123765,0,1748283827,13836.616793779998,79.84049025000422,53006.95918656 2025-05-26,18:23:49.000,146,11102001,124045,0,1748283828,13836.825619389994,79.86868677000166,53006.99412216001 2025-05-26,18:23:50.000,146,11101986,123645,0,1748283829,13837.027708689995,79.8616376400023,53007.02905776 2025-05-26,18:23:51.000,146,11102023,123565,0,1748283830,13837.189380129996,79.8968832899991,53007.03604488 2025-05-26,18:23:52.000,146,11102018,123805,0,1748283831,13837.330842639996,79.83344112000486,53006.97316080001 2025-05-26,18:23:53.000,146,11101959,123765,0,1748283832,13837.438623599992,79.79114634000143,53006.96617368 2025-05-26,18:23:54.000,146,11101994,123645,0,1748283833,13837.539668249992,79.72065504000057,53006.952199440006 2025-05-26,18:23:55.000,146,11101959,124005,0,1748283834,13837.573349799997,79.63606548000098,53006.98014792 2025-05-26,18:23:56.000,146,11101979,123645,0,1748283835,13837.559877179992,79.54442679000203,53006.96617368 2025-05-26,18:23:57.000,146,11102029,123685,0,1748283836,13837.546404560002,79.41754244999902,53006.99412216001 2025-05-26,18:23:58.000,146,11101992,123405,0,1748283837,13837.519459319992,79.29770724000264,53006.96617368 2025-05-26,18:23:59.000,146,11102008,123325,0,1748283838,13837.485777770002,79.17082289999962,53006.9382252 2025-05-26,18:24:00.000,146,11102020,123805,0,1748283839,13837.411678359997,78.95229986999766,53006.931238080004 2025-05-26,18:24:01.000,146,11102022,123325,0,1748283840,13837.364524190001,78.80426814000384,53006.931238080004 2025-05-26,18:24:02.000,146,11102037,123645,0,1748283841,13837.290424779996,78.61394162999932,53006.9382252 2025-05-26,18:24:03.000,146,11102007,123685,0,1748283842,13837.229797989996,78.46590989999822,53006.94521232001 2025-05-26,18:24:04.000,146,11102059,123525,0,1748283843,13837.128753339995,78.2896816499997,53006.94521232001 2025-05-26,18:24:05.000,146,11102029,123805,0,1748283844,13837.02097238,78.11345340000116,53006.903289600006 2025-05-26,18:24:06.000,146,11102031,123485,0,1748283845,13836.87277355999,78.02181471000222,53006.95918656 2025-05-26,18:24:07.000,146,11102007,123325,0,1748283846,13836.785201529994,77.88083211000048,53006.9382252 2025-05-26,18:24:08.000,146,11102007,123405,0,1748283847,13836.616793779998,77.70460386000195,53006.98713504 2025-05-26,18:24:09.000,146,11101954,123605,0,1748283848,13836.387759240002,77.56362126000022,53006.91726384 2025-05-26,18:24:10.000,146,11101966,123085,0,1748283849,13836.212615179997,77.37329475000297,53006.95918656 2025-05-26,18:24:11.000,146,11101997,123445,0,1748283850,13835.98358064,77.2393612800006,53006.98713504 2025-05-26,18:24:12.000,146,11102013,123605,0,1748283851,13835.727600859995,77.06313303000206,53007.03604488 2025-05-26,18:24:13.000,146,11101993,123365,0,1748283852,13835.424466909993,76.87280652000481,53007.02905776 2025-05-26,18:24:14.000,146,11101973,124285,0,1748283853,13835.134805579997,76.71772566000436,53007.050019120004 2025-05-26,18:24:15.000,146,11102008,123925,0,1748283854,13834.811462699996,76.56264480000391,53007.070980480006 2025-05-26,18:24:16.000,146,11101964,123805,0,1748283855,13834.56221923,76.34412177000195,53007.11290320001 2025-05-26,18:24:17.000,146,11101954,124125,0,1748283856,13834.292766829989,76.16084439000406,53007.0779676 2025-05-26,18:24:18.000,146,11101976,124285,0,1748283857,13834.003105499993,75.98461613999825,53007.08495472 2025-05-26,18:24:19.000,146,11102013,124005,0,1748283858,13833.801016199992,75.87183006000123,53007.12687744 2025-05-26,18:24:20.000,146,11101964,123805,0,1748283859,13833.659553689991,75.68855268000334,53007.098928960004 2025-05-26,18:24:21.000,146,11101989,123165,0,1748283860,13833.52482749,75.57576659999904,53007.050019120004 2025-05-26,18:24:22.000,146,11102005,123605,0,1748283861,13833.48440963,75.4488822600033,53007.050019120004 2025-05-26,18:24:23.000,146,11101991,123405,0,1748283862,13833.450728079995,75.37134183000308,53007.0080964 2025-05-26,18:24:24.000,146,11102031,123445,0,1748283863,13833.53830010999,75.25855574999878,53007.0080964 2025-05-26,18:24:25.000,146,11102007,123365,0,1748283864,13833.578717969991,75.2021627100039,53007.001109280005 2025-05-26,18:24:26.000,146,11101962,123365,0,1748283865,13833.713444169996,75.18101531999855,53007.001109280005 2025-05-26,18:24:27.000,146,11101985,123525,0,1748283866,13833.902060849992,75.18806444999791,53006.882328240004 2025-05-26,18:24:28.000,146,11101970,123365,0,1748283867,13834.056995979998,75.18101531999855,53006.92425096001 2025-05-26,18:24:29.000,146,11102004,123525,0,1748283868,13834.259085279999,75.25855574999878,53006.82643128001 2025-05-26,18:24:30.000,146,11101999,123325,0,1748283869,13834.447701959994,75.34314530999836,53006.77752144001 2025-05-26,18:24:31.000,146,11101953,123365,0,1748283870,13834.59590077999,75.47002965000138,53006.784508560006 2025-05-26,18:24:32.000,146,11101994,123365,0,1748283871,13834.730626979996,75.62511051000183,53006.82643128001 2025-05-26,18:24:33.000,146,11102020,123205,0,1748283872,13834.838407939991,75.78019137000229,53006.84040552 2025-05-26,18:24:34.000,146,11102001,123525,0,1748283873,13834.899034729991,75.92117397000402,53006.81944416 2025-05-26,18:24:35.000,146,11101984,123805,0,1748283874,13834.932716279996,76.0410091800004,53006.86136688 2025-05-26,18:24:36.000,146,11102017,123445,0,1748283875,13834.885562110001,76.16789352000342,53006.882328240004 2025-05-26,18:24:37.000,146,11102015,123405,0,1748283876,13834.78451746,76.252483080003,53006.88931536 2025-05-26,18:24:38.000,146,11101955,123365,0,1748283877,13834.57569184999,76.35822003000067,53006.91726384 2025-05-26,18:24:39.000,146,11102019,123405,0,1748283878,13834.407284099994,76.41461307000282,53006.931238080004 2025-05-26,18:24:40.000,146,11101943,123405,0,1748283879,13834.184985869993,76.39346568000474,53007.01508352 2025-05-26,18:24:41.000,146,11102024,123525,0,1748283880,13833.955951329997,76.33002351000323,53007.01508352 2025-05-26,18:24:42.000,146,11102013,123325,0,1748283881,13833.740389409992,76.27363047000108,53006.96617368 2025-05-26,18:24:43.000,146,11102055,123445,0,1748283882,13833.58545428,76.16084439000406,53007.001109280005 2025-05-26,18:24:44.000,146,11102041,123685,0,1748283883,13833.450728079995,75.93527223000274,53006.97316080001 2025-05-26,18:24:45.000,146,11101942,123165,0,1748283884,13833.309265569995,75.76609311000357,53006.97316080001 2025-05-26,18:24:46.000,146,11101988,123045,0,1748283885,13833.23516615999,75.56871746999968,53006.91027672 2025-05-26,18:24:47.000,146,11101968,123325,0,1748283886,13833.208220919994,75.35019443999772,53006.86136688 2025-05-26,18:24:48.000,146,11101998,123765,0,1748283887,13833.21495722999,75.11052401999768,53006.81245704 2025-05-26,18:24:49.000,146,11101949,123765,0,1748283888,13833.309265569995,74.89905012000236,53006.74957296 2025-05-26,18:24:50.000,146,11101967,123844,0,1748283889,13833.491145939995,74.70167447999847,53006.74957296 2025-05-26,18:24:51.000,146,11102008,123605,0,1748283890,13833.673026309996,74.46200405999843,53006.714637360004 2025-05-26,18:24:52.000,146,11101998,123565,0,1748283891,13833.902060849992,74.27167755000119,53006.70066312 2025-05-26,18:24:53.000,146,11102043,123685,0,1748283892,13834.164776939993,74.07430191000458,53006.70066312 2025-05-26,18:24:54.000,146,11102023,123685,0,1748283893,13834.44096565,73.89102452999941,53006.67970176 2025-05-26,18:24:55.000,146,11101971,123725,0,1748283894,13834.797990079991,73.73594366999896,53006.68668888001 2025-05-26,18:24:56.000,146,11102006,123565,0,1748283895,13835.134805579997,73.65840323999873,53006.665727520005 2025-05-26,18:24:57.000,146,11101981,123645,0,1748283896,13835.512038939989,73.58791193999787,53006.60983056001 2025-05-26,18:24:58.000,146,11102034,123325,0,1748283897,13835.87579967999,73.54561716000171,53006.68668888001 2025-05-26,18:24:59.000,146,11101973,123685,0,1748283898,13836.286714590002,73.531518900003,53006.68668888001 2025-05-26,18:25:00.000,146,11101950,123645,0,1748283899,13836.610057469989,73.55971542000043,53006.75656008001 2025-05-26,18:25:01.000,146,11101963,123725,0,1748283900,13836.94013666,73.60201020000386,53006.84739264 2025-05-26,18:25:02.000,146,11102001,123645,0,1748283901,13837.22306168,73.68659976000345,53006.882328240004 2025-05-26,18:25:03.000,146,11102026,123765,0,1748283902,13837.465568840002,73.76414019000367,53006.882328240004 2025-05-26,18:25:04.000,146,11102029,123605,0,1748283903,13837.755230169998,73.86282801000198,53007.0080964 2025-05-26,18:25:05.000,146,11101939,123565,0,1748283904,13837.957319469999,73.9403684400022,53007.11290320001 2025-05-26,18:25:06.000,146,11102001,123844,0,1748283905,13838.1796177,74.09544930000266,53007.13386456 2025-05-26,18:25:07.000,146,11101978,123565,0,1748283906,13838.428861169996,74.25053016000311,53007.30854256001 2025-05-26,18:25:08.000,146,11102041,123605,0,1748283907,13838.624214160001,74.44085667000036,53007.392388 2025-05-26,18:25:09.000,146,11101991,123525,0,1748283908,13838.752204049997,74.61003578999953,53007.39937512001 2025-05-26,18:25:10.000,146,11101961,124005,0,1748283909,13838.920611799993,74.78626403999806,53007.56706600001 2025-05-26,18:25:11.000,146,11102036,123965,0,1748283910,13839.082283239994,75.00478707000002,53007.69982128 2025-05-26,18:25:12.000,146,11102008,123765,0,1748283911,13839.122701099994,75.20921184000326,53007.69982128 2025-05-26,18:25:13.000,146,11102048,123925,0,1748283912,13839.21027312999,75.39953835000051,53007.78366672001 2025-05-26,18:25:14.000,146,11102022,123725,0,1748283913,13839.237218369999,75.62511051000183,53007.88148640001 2025-05-26,18:25:15.000,146,11101989,123645,0,1748283914,13839.223745749994,75.83658441000443,53008.03520304 2025-05-26,18:25:16.000,146,11101974,123525,0,1748283915,13839.095755859998,76.03396005000104,53008.11904848001 2025-05-26,18:25:17.000,146,11102022,124005,0,1748283916,13839.008183829988,76.24543395000364,53008.13302272 2025-05-26,18:25:18.000,146,11102002,123725,0,1748283917,13838.819567149993,76.47100610999769,53008.23782952001 2025-05-26,18:25:19.000,146,11102036,123725,0,1748283918,13838.617477849992,76.66838175000157,53008.244816640006 2025-05-26,18:25:20.000,146,11101976,123765,0,1748283919,13838.381707,76.85870825999882,53008.30770072 2025-05-26,18:25:21.000,146,11101992,123485,0,1748283920,13838.085309359994,77.04903477000335,53008.39853328 2025-05-26,18:25:22.000,146,11101963,123805,0,1748283921,13837.802384339993,77.18296823999844,53008.49635296 2025-05-26,18:25:23.000,146,11101992,124005,0,1748283922,13837.512723009997,77.29575432000274,53008.52430144 2025-05-26,18:25:24.000,146,11102018,123844,0,1748283923,13837.148962269996,77.39444214000105,53008.53128856001 2025-05-26,18:25:25.000,146,11101951,123885,0,1748283924,13836.798674149999,77.42263865999848,53008.53128856001 2025-05-26,18:25:26.000,146,11101982,123565,0,1748283925,13836.482067579993,77.40854039999977,53008.57321128001 2025-05-26,18:25:27.000,146,11101999,124165,0,1748283926,13836.125043150001,77.35919649000425,53008.580198400006 2025-05-26,18:25:28.000,146,11102009,124005,0,1748283927,13835.77475502999,77.32395084000018,53008.56622416 2025-05-26,18:25:29.000,146,11101963,123565,0,1748283928,13835.512038939989,77.2393612800006,53008.55224992001 2025-05-26,18:25:30.000,146,11101972,124045,0,1748283929,13835.256059159998,77.15477172000101,53008.53827568 2025-05-26,18:25:31.000,146,11101963,123645,0,1748283930,13834.952925209996,77.09837867999886,53008.50334008001 2025-05-26,18:25:32.000,146,11101983,124005,0,1748283931,13834.710418049995,77.07723129000078,53008.461417360006 2025-05-26,18:25:33.000,146,11102001,123885,0,1748283932,13834.43422933999,77.02788737999799,53008.32167496 2025-05-26,18:25:34.000,146,11102047,123565,0,1748283933,13834.245612659994,77.00673998999991,53008.342636320005 2025-05-26,18:25:35.000,146,11101942,123725,0,1748283934,13834.077204909998,76.97149434000312,53008.19590680001 2025-05-26,18:25:36.000,146,11101977,123844,0,1748283935,13833.942478709992,76.92919955999969,53008.174945440005 2025-05-26,18:25:37.000,146,11102023,123925,0,1748283936,13833.854906679997,76.87985565000417,53008.11206136 2025-05-26,18:25:38.000,146,11101987,123805,0,1748283937,13833.794279889997,76.82346261000203,53008.01424168 2025-05-26,18:25:39.000,146,11101988,124245,0,1748283938,13833.760598339992,76.79526609000459,53007.95135760001 2025-05-26,18:25:40.000,146,11102024,123925,0,1748283939,13833.760598339992,76.67543088000093,53007.86052504001 2025-05-26,18:25:41.000,146,11101976,123725,0,1748283940,13833.854906679997,76.57674306000263,53007.741744000006 2025-05-26,18:25:42.000,146,11102035,123925,0,1748283941,13833.982896569993,76.54149740999856,53007.66488568001 2025-05-26,18:25:43.000,146,11102015,124005,0,1748283942,13834.124359079993,76.41461307000282,53007.574053120006 2025-05-26,18:25:44.000,146,11101975,124165,0,1748283943,13834.292766829989,76.31592525000451,53007.56007888 2025-05-26,18:25:45.000,146,11101988,124005,0,1748283944,13834.447701959994,76.22428655999829,53007.52514328001 2025-05-26,18:25:46.000,146,11102004,124045,0,1748283945,13834.59590077999,76.11150048000127,53007.42732360001 2025-05-26,18:25:47.000,146,11101987,123965,0,1748283946,13834.791253769996,76.02691092000168,53007.37142664 2025-05-26,18:25:48.000,146,11101948,124045,0,1748283947,13834.932716279996,75.94937049000146,53007.34347816 2025-05-26,18:25:49.000,146,11102029,124165,0,1748283948,13835.101124029992,75.89297744999931,53007.30854256001 2025-05-26,18:25:50.000,146,11102027,123965,0,1748283949,13835.296477019998,75.80838788999972,53007.392388 2025-05-26,18:25:51.000,146,11102009,123645,0,1748283950,13835.370576429988,75.73789658999885,53007.385400880004 2025-05-26,18:25:52.000,146,11101993,123805,0,1748283951,13835.417730599998,75.61806138000247,53007.392388 2025-05-26,18:25:53.000,146,11102019,123925,0,1748283952,13835.478357389999,75.52642269000353,53007.35046528 2025-05-26,18:25:54.000,146,11101954,124005,0,1748283953,13835.565929419994,75.40658747999987,53007.36443952 2025-05-26,18:25:55.000,146,11101990,123765,0,1748283954,13835.6198199,75.25150661999942,53007.406362240006 2025-05-26,18:25:56.000,146,11101978,124485,0,1748283955,13835.66023776,75.13167141000304,53007.455272080006 2025-05-26,18:25:57.000,146,11101987,124565,0,1748283956,13835.727600859995,74.9554431600045,53007.52514328001 2025-05-26,18:25:58.000,146,11101953,124685,0,1748283957,13835.83538181999,74.82150969000213,53007.59501448001 2025-05-26,18:25:59.000,146,11101999,124485,0,1748283958,13835.93642646999,74.69462534999911,53007.64392432001 2025-05-26,18:26:00.000,146,11101987,124485,0,1748283959,13836.071152669996,74.6452814400036,53007.73475688001 2025-05-26,18:26:01.000,146,11101939,124445,0,1748283960,13836.199142559992,74.6452814400036,53007.7068084 2025-05-26,18:26:02.000,146,11101926,124925,0,1748283961,13836.340605069992,74.70167447999847,53007.790653840006 2025-05-26,18:26:03.000,146,11101982,123965,0,1748283962,13836.475331269998,74.7792149099987,53007.80462808 2025-05-26,18:26:04.000,146,11102010,123805,0,1748283963,13836.603321159993,74.9554431600045,53007.88148640001 2025-05-26,18:26:05.000,146,11101945,124085,0,1748283964,13836.738047359999,75.18806444999791,53007.97930608001 2025-05-26,18:26:06.000,146,11101992,123765,0,1748283965,13836.81214676999,75.37134183000308,53008.056164400004 2025-05-26,18:26:07.000,146,11102005,124005,0,1748283966,13836.83235569999,75.58986485999776,53008.01424168 2025-05-26,18:26:08.000,146,11101990,124045,0,1748283967,13836.845828319994,75.85068267000315,53008.08411288 2025-05-26,18:26:09.000,146,11102007,123844,0,1748283968,13836.81214676999,76.04805830999976,53008.20289392 2025-05-26,18:26:10.000,146,11101956,123565,0,1748283969,13836.798674149999,76.21723742999893,53008.23782952001 2025-05-26,18:26:11.000,146,11101979,124005,0,1748283970,13836.738047359999,76.44985871999961,53008.27975224 2025-05-26,18:26:12.000,146,11102000,123765,0,1748283971,13836.690893189989,76.64018523000414,53008.31468784001 2025-05-26,18:26:13.000,146,11102049,124165,0,1748283972,13836.704365809994,76.82346261000203,53008.3705848 2025-05-26,18:26:14.000,146,11101991,123925,0,1748283973,13836.637002709998,76.96444521000376,53008.412507520006 2025-05-26,18:26:15.000,146,11101950,124125,0,1748283974,13836.603321159993,77.10542780999822,53008.440456000004 2025-05-26,18:26:16.000,146,11101965,124285,0,1748283975,13836.475331269998,77.22526302000188,53008.42648176 2025-05-26,18:26:17.000,146,11101999,124205,0,1748283976,13836.401231859993,77.28870519000338,53008.46840448 2025-05-26,18:26:18.000,146,11101945,123844,0,1748283977,13836.374286619997,77.34509822999826,53008.49635296 2025-05-26,18:26:19.000,146,11101978,124045,0,1748283978,13836.320396139992,77.38034388000233,53008.46840448 2025-05-26,18:26:20.000,146,11101980,124285,0,1748283979,13836.306923520002,77.40854039999977,53008.46840448 2025-05-26,18:26:21.000,146,11101962,123885,0,1748283980,13836.293450899997,77.41558952999912,53008.45443024001 2025-05-26,18:26:22.000,146,11102006,123925,0,1748283981,13836.273241969997,77.39444214000105,53008.461417360006 2025-05-26,18:26:23.000,146,11101983,124285,0,1748283982,13836.253033039997,77.39444214000105,53008.53827568 2025-05-26,18:26:24.000,146,11102011,124005,0,1748283983,13836.279978279992,77.42263865999848,53008.559237040005 2025-05-26,18:26:25.000,146,11101988,123965,0,1748283984,13836.273241969997,77.42263865999848,53008.55224992001 2025-05-26,18:26:26.000,146,11101988,124165,0,1748283985,13836.246296730002,77.44378605000384,53008.559237040005 2025-05-26,18:26:27.000,146,11102001,123885,0,1748283986,13836.172197319996,77.38739301000169,53008.50334008001 2025-05-26,18:26:28.000,146,11101953,124045,0,1748283987,13836.172197319996,77.38034388000233,53008.53128856001 2025-05-26,18:26:29.000,146,11102024,124125,0,1748283988,13836.138515769991,77.33099996999954,53008.53128856001 2025-05-26,18:26:30.000,146,11101971,124205,0,1748283989,13836.050943739996,77.29575432000274,53008.50334008001 2025-05-26,18:26:31.000,146,11101964,124285,0,1748283990,13835.94316278,77.23231215000123,53008.53128856001 2025-05-26,18:26:32.000,146,11102002,124045,0,1748283991,13835.83538181999,77.14067346000229,53008.48936584 2025-05-26,18:26:33.000,146,11101989,124045,0,1748283992,13835.76128241,77.03493651000463,53008.48237872001 2025-05-26,18:26:34.000,146,11101945,124245,0,1748283993,13835.687182999995,76.90805217000161,53008.50334008001 2025-05-26,18:26:35.000,146,11102005,124325,0,1748283994,13835.61308358999,76.76706956999988,53008.45443024001 2025-05-26,18:26:36.000,146,11102033,124245,0,1748283995,13835.57266572999,76.61198870999942,53008.412507520006 2025-05-26,18:26:37.000,146,11102001,124365,0,1748283996,13835.478357389999,76.46395697999833,53008.440456000004 2025-05-26,18:26:38.000,146,11101977,124325,0,1748283997,13835.397521669998,76.2877287299998,53008.3705848 2025-05-26,18:26:39.000,146,11101934,124205,0,1748283998,13835.363840119993,76.05510743999912,53008.40552040001 2025-05-26,18:26:40.000,146,11101958,124285,0,1748283999,13835.370576429988,75.83658441000443,53008.33564920001 2025-05-26,18:26:41.000,146,11102006,124165,0,1748284000,13835.458148459998,75.63215964000119,53008.32866208 2025-05-26,18:26:42.000,146,11101992,124405,0,1748284001,13835.525511559994,75.44183313000394,53008.30770072 2025-05-26,18:26:43.000,146,11102016,124125,0,1748284002,13835.586138349994,75.2374083600007,53008.20988104 2025-05-26,18:26:44.000,146,11101971,124325,0,1748284003,13835.71412823999,75.01888532999874,53008.25879088 2025-05-26,18:26:45.000,146,11102008,124325,0,1748284004,13835.83538181999,74.87790273000428,53008.244816640006 2025-05-26,18:26:46.000,146,11101978,124485,0,1748284005,13836.017262189991,74.72282187000383,53008.21686816001 2025-05-26,18:26:47.000,146,11101959,124245,0,1748284006,13836.192406249997,74.6452814400036,53008.13302272 2025-05-26,18:26:48.000,146,11101969,124325,0,1748284007,13836.394495549997,74.55364275000466,53008.16795832001 2025-05-26,18:26:49.000,146,11101967,124565,0,1748284008,13836.583112229993,74.48315145000379,53008.15398408 2025-05-26,18:26:50.000,146,11102039,124605,0,1748284009,13836.818883079999,74.41970928000228,53008.14699696001 2025-05-26,18:26:51.000,146,11102037,124485,0,1748284010,13836.987290829995,74.37741449999885,53008.11206136 2025-05-26,18:26:52.000,146,11101963,124525,0,1748284011,13837.229797989996,74.34921798000141,53008.11206136 2025-05-26,18:26:53.000,146,11102039,124285,0,1748284012,13837.445359910002,74.29987406999862,53008.11206136 2025-05-26,18:26:54.000,146,11101992,124525,0,1748284013,13837.607031350002,74.27872668000055,53008.11206136 2025-05-26,18:26:55.000,146,11102002,124285,0,1748284014,13837.701339689993,74.22938276999776,53008.14699696001 2025-05-26,18:26:56.000,146,11102015,123965,0,1748284015,13837.822593269993,74.25053016000311,53008.15398408 2025-05-26,18:26:57.000,146,11101983,124085,0,1748284016,13837.943846849994,74.23643190000439,53008.15398408 2025-05-26,18:26:58.000,146,11102009,124085,0,1748284017,13838.004473639994,74.25053016000311,53008.19590680001 2025-05-26,18:26:59.000,146,11101975,124325,0,1748284018,13838.11899091,74.34921798000141,53008.20289392 2025-05-26,18:27:00.000,146,11101997,124645,0,1748284019,13838.17288138999,74.45495492999908,53008.2308424 2025-05-26,18:27:01.000,146,11101975,124485,0,1748284020,13838.206562939995,74.58183927000209,53008.244816640006 2025-05-26,18:27:02.000,146,11102000,124325,0,1748284021,13838.17288138999,74.71577274000447,53008.26577800001 2025-05-26,18:27:03.000,146,11101969,124565,0,1748284022,13838.145936149995,74.85675533999893,53008.2308424 2025-05-26,18:27:04.000,146,11102049,124445,0,1748284023,13838.125727219995,74.96954142000322,53008.31468784001 2025-05-26,18:27:05.000,146,11101956,124365,0,1748284024,13838.105518289995,75.09642575999897,53008.293726480006 2025-05-26,18:27:06.000,146,11101978,124405,0,1748284025,13837.984264709994,75.18806444999791,53008.31468784001 2025-05-26,18:27:07.000,146,11102014,124285,0,1748284026,13837.896692679999,75.27265401000477,53008.342636320005 2025-05-26,18:27:08.000,146,11102020,124605,0,1748284027,13837.755230169998,75.32904704999964,53008.38455904001 2025-05-26,18:27:09.000,146,11102008,124445,0,1748284028,13837.586822420002,75.39953835000051,53008.40552040001 2025-05-26,18:27:10.000,146,11101993,124445,0,1748284029,13837.479041459992,75.42068573999859,53008.3705848 2025-05-26,18:27:11.000,146,11101958,124525,0,1748284030,13837.303897400001,75.43478400000458,53008.30770072 2025-05-26,18:27:12.000,146,11101912,124485,0,1748284031,13837.15569857999,75.4488822600033,53008.33564920001 2025-05-26,18:27:13.000,146,11102021,124645,0,1748284032,13837.027708689995,75.47707878000074,53008.3007136 2025-05-26,18:27:14.000,146,11101993,124645,0,1748284033,13836.91319141999,75.47707878000074,53008.31468784001 2025-05-26,18:27:15.000,146,11101982,124445,0,1748284034,13836.91319141999,75.54052095000225,53008.2308424 2025-05-26,18:27:16.000,146,11101957,124365,0,1748284035,13836.906455109995,75.5969139900044,53008.21686816001 2025-05-26,18:27:17.000,146,11101965,124245,0,1748284036,13836.81214676999,75.66740528999799,53008.174945440005 2025-05-26,18:27:18.000,146,11101993,124445,0,1748284037,13836.866037249994,75.78724050000164,53008.09808712001 2025-05-26,18:27:19.000,146,11102016,124565,0,1748284038,13836.83235569999,75.95641962000082,53008.056164400004 2025-05-26,18:27:20.000,146,11102004,124325,0,1748284039,13836.81214676999,76.1396969999987,53008.04219016 2025-05-26,18:27:21.000,146,11101995,124245,0,1748284040,13836.83235569999,76.37231828999938,53007.96533184 2025-05-26,18:27:22.000,146,11101979,124325,0,1748284041,13836.85256462999,76.64018523000414,53007.92340912 2025-05-26,18:27:23.000,146,11101998,124685,0,1748284042,13836.798674149999,76.93624868999905,53007.83257656001 2025-05-26,18:27:24.000,146,11101969,125285,0,1748284043,13836.731311049989,77.24641040999995,53007.85353792 2025-05-26,18:27:25.000,146,11101940,124325,0,1748284044,13836.690893189989,77.53542474000278,53007.79764096 2025-05-26,18:27:26.000,146,11101970,124685,0,1748284045,13836.583112229993,77.83853733000433,53007.74873112 2025-05-26,18:27:27.000,146,11101952,124365,0,1748284046,13836.461858649993,78.05706035999901,53007.68584704 2025-05-26,18:27:28.000,146,11101986,124365,0,1748284047,13836.354077689997,78.21919034999883,53007.6369372 2025-05-26,18:27:29.000,146,11101959,124365,0,1748284048,13836.226087800002,78.34607469000184,53007.6369372 2025-05-26,18:27:30.000,146,11101963,124445,0,1748284049,13836.178933629992,78.42361512000207,53007.622962960006 2025-05-26,18:27:31.000,146,11101970,124605,0,1748284050,13836.06441636,78.43771338000079,53007.58802736 2025-05-26,18:27:32.000,146,11102020,124525,0,1748284051,13835.970108019996,78.40951686000335,53007.46924632 2025-05-26,18:27:33.000,146,11102018,124525,0,1748284052,13835.83538181999,78.36017295000056,53007.41334936 2025-05-26,18:27:34.000,146,11101972,124645,0,1748284053,13835.788227649995,78.24738687000354,53007.34347816 2025-05-26,18:27:35.000,146,11102012,124605,0,1748284054,13835.70065562,78.06410948999837,53007.34347816 2025-05-26,18:27:36.000,146,11102028,124365,0,1748284055,13835.57266572999,77.93017602000327,53007.27360696 2025-05-26,18:27:37.000,146,11102030,124805,0,1748284056,13835.458148459998,77.75394777000474,53007.27360696 2025-05-26,18:27:38.000,146,11101983,124445,0,1748284057,13835.323422259993,77.61296517000301,53007.25963272001 2025-05-26,18:27:39.000,146,11101976,124805,0,1748284058,13835.195432369997,77.40854039999977,53007.24565848 2025-05-26,18:27:40.000,146,11101939,124645,0,1748284059,13835.047233550002,77.27460693000467,53007.22469712 2025-05-26,18:27:41.000,146,11101999,124525,0,1748284060,13834.82493532,77.11952607000421,53007.20373576 2025-05-26,18:27:42.000,146,11102014,124685,0,1748284061,13834.70368174,77.03493651000463,53007.11290320001 2025-05-26,18:27:43.000,146,11101966,124725,0,1748284062,13834.55548291999,76.97149434000312,53007.1478388 2025-05-26,18:27:44.000,146,11102006,124565,0,1748284063,13834.39381147999,76.9432978199984,53007.13386456 2025-05-26,18:27:45.000,146,11102024,124725,0,1748284064,13834.225403729994,76.90805217000161,53007.098928960004 2025-05-26,18:27:46.000,146,11102021,124525,0,1748284065,13834.036787049998,76.90100304000225,53007.04303200001 2025-05-26,18:27:47.000,146,11102032,124285,0,1748284066,13833.854906679997,76.9573960800044,53007.070980480006 2025-05-26,18:27:48.000,146,11101987,124565,0,1748284067,13833.659553689991,77.02083824999863,53007.119890320006 2025-05-26,18:27:49.000,146,11102012,124325,0,1748284068,13833.48440963,77.17591910999909,53007.070980480006 2025-05-26,18:27:50.000,146,11101985,124685,0,1748284069,13833.28232033,77.26755779999803,53007.06399336001 2025-05-26,18:27:51.000,146,11101953,124645,0,1748284070,13833.060022099999,77.34509822999826,53007.06399336001 2025-05-26,18:27:52.000,146,11102011,124245,0,1748284071,13832.891614349988,77.44378605000384,53007.06399336001 2025-05-26,18:27:53.000,146,11102006,124325,0,1748284072,13832.750151840002,77.5142773500047,53007.11290320001 2025-05-26,18:27:54.000,146,11102028,125085,0,1748284073,13832.635634569997,77.64116169000044,53007.02905776 2025-05-26,18:27:55.000,146,11102006,124525,0,1748284074,13832.500908369992,77.68345647000388,53007.050019120004 2025-05-26,18:27:56.000,146,11101995,124925,0,1748284075,13832.372918479996,77.69050560000323,53006.98014792 2025-05-26,18:27:57.000,146,11101973,125205,0,1748284076,13832.27861013999,77.73280037999939,53006.94521232001 2025-05-26,18:27:58.000,146,11101994,125085,0,1748284077,13832.17756548999,77.78214429000218,53006.91027672 2025-05-26,18:27:59.000,146,11102010,124685,0,1748284078,13832.06304822,77.75394777000474,53006.89630248001 2025-05-26,18:28:00.000,146,11101984,124885,0,1748284079,13831.97547618999,77.76804603000346,53006.882328240004 2025-05-26,18:28:01.000,146,11101988,125085,0,1748284080,13831.89464046999,77.68345647000388,53006.86136688 2025-05-26,18:28:02.000,146,11101968,124205,0,1748284081,13831.834013679989,77.59181777999765,53006.77752144001 2025-05-26,18:28:03.000,146,11101982,124405,0,1748284082,13831.719496409998,77.5142773500047,53006.693676 2025-05-26,18:28:04.000,146,11101956,124565,0,1748284083,13831.638660689998,77.37329475000297,53006.72162448 2025-05-26,18:28:05.000,146,11101948,124485,0,1748284084,13831.524143419992,77.27460693000467,53006.67271464 2025-05-26,18:28:06.000,146,11101984,124485,0,1748284085,13831.423098769992,77.12657520000357,53006.58886920001 2025-05-26,18:28:07.000,146,11101995,124445,0,1748284086,13831.335526739997,76.9926417300012,53006.616817680006 2025-05-26,18:28:08.000,146,11102013,124245,0,1748284087,13831.18732792,76.85870825999882,53006.58188208 2025-05-26,18:28:09.000,146,11101928,124205,0,1748284088,13831.012183859995,76.73182392000308,53006.53995936001 2025-05-26,18:28:10.000,146,11101996,124525,0,1748284089,13830.85724872999,76.5978904500007,53006.40720408 2025-05-26,18:28:11.000,146,11101987,124485,0,1748284090,13830.682104669999,76.44280959000025,53006.43515256 2025-05-26,18:28:12.000,146,11101965,124365,0,1748284091,13830.540642159998,76.33707264000259,53006.379255600004 2025-05-26,18:28:13.000,146,11101989,124165,0,1748284092,13830.358761789998,76.25953221000236,53006.36528136 2025-05-26,18:28:14.000,146,11101988,124645,0,1748284093,13830.170145110002,76.16789352000342,53006.31637152 2025-05-26,18:28:15.000,146,11102034,124685,0,1748284094,13829.974792119996,76.08330396000383,53006.25348744001 2025-05-26,18:28:16.000,146,11102004,124245,0,1748284095,13829.78617544,76.02691092000168,53006.260474560004 2025-05-26,18:28:17.000,146,11102026,124205,0,1748284096,13829.69860340999,75.99871440000425,53006.18361624001 2025-05-26,18:28:18.000,146,11102062,124485,0,1748284097,13829.550404589994,76.06920569999784,53006.14169352 2025-05-26,18:28:19.000,146,11101959,124085,0,1748284098,13829.503250419999,76.16084439000406,53006.08579656001 2025-05-26,18:28:20.000,146,11101933,124005,0,1748284099,13829.503250419999,76.23838482000428,53006.043873840004 2025-05-26,18:28:21.000,146,11102004,124405,0,1748284100,13829.49651410999,76.39346568000474,53006.02291248 2025-05-26,18:28:22.000,146,11101986,124405,0,1748284101,13829.523459349999,76.57674306000263,53005.98797688001 2025-05-26,18:28:23.000,146,11102024,124085,0,1748284102,13829.53693196999,76.7459221800018,53005.96701552001 2025-05-26,18:28:24.000,146,11102027,123965,0,1748284103,13829.550404589994,76.92215043000033,53005.93906704001 2025-05-26,18:28:25.000,146,11101903,124125,0,1748284104,13829.523459349999,77.02788737999799,53005.9600284 2025-05-26,18:28:26.000,146,11102027,124765,0,1748284105,13829.550404589994,77.09837867999886,53005.93906704001 2025-05-26,18:28:27.000,146,11101972,124165,0,1748284106,13829.469568869994,77.16886997999973,53005.90413144 2025-05-26,18:28:28.000,146,11102034,124245,0,1748284107,13829.402205769999,77.17591910999909,53005.91810568001 2025-05-26,18:28:29.000,146,11102052,124365,0,1748284108,13829.247270639993,77.13362433000293,53005.91111856 2025-05-26,18:28:30.000,146,11102003,124245,0,1748284109,13829.159698609998,77.12657520000357,53005.84823448001 2025-05-26,18:28:31.000,146,11101980,124205,0,1748284110,13829.018236099997,76.98559260000184,53005.897144320006 2025-05-26,18:28:32.000,146,11101974,124085,0,1748284111,13828.883509899992,76.9432978199984,53005.83426024 2025-05-26,18:28:33.000,146,11102002,124165,0,1748284112,13828.72857477,76.8093643500033,53005.79233752 2025-05-26,18:28:34.000,146,11101992,124125,0,1748284113,13828.70162952999,76.73182392000308,53005.81329888 2025-05-26,18:28:35.000,146,11101966,124165,0,1748284114,13828.62753012,76.59084132000135,53005.74342768 2025-05-26,18:28:36.000,146,11101978,124085,0,1748284115,13828.58037594999,76.4992026300024,53005.75041480001 2025-05-26,18:28:37.000,146,11101999,124245,0,1748284116,13828.513012849995,76.43576046000089,53005.73644056 2025-05-26,18:28:38.000,146,11101942,124005,0,1748284117,13828.492803919995,76.37936741999874,53005.70150496001 2025-05-26,18:28:39.000,146,11102018,123965,0,1748284118,13828.513012849995,76.34412177000195,53005.70150496001 2025-05-26,18:28:40.000,146,11102030,124205,0,1748284119,13828.452386059995,76.2877287299998,53005.659582240005 2025-05-26,18:28:41.000,146,11101978,124165,0,1748284120,13828.50627654,76.252483080003,53005.68054360001 2025-05-26,18:28:42.000,146,11101999,124205,0,1748284121,13828.513012849995,76.22428655999829,53005.68054360001 2025-05-26,18:28:43.000,146,11101988,124285,0,1748284122,13828.56016701999,76.22428655999829,53005.659582240005 2025-05-26,18:28:44.000,146,11101975,124165,0,1748284123,13828.58711226,76.23838482000428,53005.69451784 2025-05-26,18:28:45.000,146,11101996,124085,0,1748284124,13828.60732119,76.30182698999852,53005.62464664 2025-05-26,18:28:46.000,146,11101964,124085,0,1748284125,13828.64100273999,76.36526916000003,53005.610672400006 2025-05-26,18:28:47.000,146,11101973,124005,0,1748284126,13828.64100273999,76.3864165499981,53005.56874968 2025-05-26,18:28:48.000,146,11101935,124045,0,1748284127,13828.64773905,76.46395697999833,53005.61765952 2025-05-26,18:28:49.000,146,11101988,124045,0,1748284128,13828.634266429995,76.56969393000327,53005.645608 2025-05-26,18:28:50.000,146,11101976,124005,0,1748284129,13828.614057499995,76.5978904500007,53005.62464664 2025-05-26,18:28:51.000,146,11101997,124365,0,1748284130,13828.553430709995,76.7459221800018,53005.60368528001 2025-05-26,18:28:52.000,146,11101960,124005,0,1748284131,13828.533221779995,76.83756087000074,53005.5757368 2025-05-26,18:28:53.000,146,11101999,124245,0,1748284132,13828.52648547,77.02083824999863,53005.61765952 2025-05-26,18:28:54.000,146,11101976,124005,0,1748284133,13828.533221779995,77.21116476000316,53005.645608 2025-05-26,18:28:55.000,146,11101969,123925,0,1748284134,13828.52648547,77.35919649000425,53005.659582240005 2025-05-26,18:28:56.000,146,11101974,123885,0,1748284135,13828.49954022999,77.53542474000278,53005.589711040004 2025-05-26,18:28:57.000,146,11101986,124085,0,1748284136,13828.58711226,77.73984950999875,53005.610672400006 2025-05-26,18:28:58.000,146,11101968,124005,0,1748284137,13828.66794798,77.99361819000478,53005.54778832 2025-05-26,18:28:59.000,146,11101999,124165,0,1748284138,13828.742047389991,78.24738687000354,53005.56874968 2025-05-26,18:29:00.000,146,11101979,123725,0,1748284139,13828.896982519997,78.47295903000486,53005.59669816 2025-05-26,18:29:01.000,146,11101993,124085,0,1748284140,13829.031708720002,78.6985311899989,53005.61765952 2025-05-26,18:29:02.000,146,11102027,124165,0,1748284141,13829.240534329998,78.93115247999958,53005.5757368 2025-05-26,18:29:03.000,146,11101958,124125,0,1748284142,13829.395469459989,79.18492115999834,53005.610672400006 2025-05-26,18:29:04.000,146,11102029,124125,0,1748284143,13829.60429507,79.35410028000479,53005.63163376001 2025-05-26,18:29:05.000,146,11101948,123844,0,1748284144,13829.77943912999,79.52327940000396,53005.589711040004 2025-05-26,18:29:06.000,146,11101975,123925,0,1748284145,13829.90069270999,79.6149180900029,53005.589711040004 2025-05-26,18:29:07.000,146,11101968,124085,0,1748284146,13830.035418909996,79.72770416999992,53005.60368528001 2025-05-26,18:29:08.000,146,11102021,123965,0,1748284147,13830.163408799992,79.73475329999928,53005.61765952 2025-05-26,18:29:09.000,146,11101999,123885,0,1748284148,13830.244244519992,79.7136059100012,53005.5757368 2025-05-26,18:29:10.000,146,11101964,123805,0,1748284149,13830.345289169993,79.55852505000075,53005.68054360001 2025-05-26,18:29:11.000,146,11101982,123965,0,1748284150,13830.412652270003,79.41049331999966,53005.610672400006 2025-05-26,18:29:12.000,146,11101978,124325,0,1748284151,13830.412652270003,79.1567246400009,53005.610672400006 2025-05-26,18:29:13.000,146,11102025,123685,0,1748284152,13830.392443340003,78.9452507399983,53005.58272392001 2025-05-26,18:29:14.000,146,11101980,124045,0,1748284153,13830.453070129988,78.62099075999868,53005.59669816 2025-05-26,18:29:15.000,146,11101980,123645,0,1748284154,13830.506960609993,78.2896816499997,53005.55477544001 2025-05-26,18:29:16.000,146,11101968,123765,0,1748284155,13830.574323709989,78.05001122999965,53005.53381408001 2025-05-26,18:29:17.000,146,11102004,123725,0,1748284156,13830.648423119994,77.69050560000323,53005.51285272001 2025-05-26,18:29:18.000,146,11101965,123844,0,1748284157,13830.688840979994,77.43673692000448,53005.491891360005 2025-05-26,18:29:19.000,146,11101997,123844,0,1748284158,13830.78314932,77.13362433000293,53005.51983984 2025-05-26,18:29:20.000,146,11101947,123925,0,1748284159,13830.85724872999,76.82346261000203,53005.51983984 2025-05-26,18:29:21.000,146,11102009,123605,0,1748284160,13830.99871123999,76.57674306000263,53005.51983984 2025-05-26,18:29:22.000,146,11101993,123805,0,1748284161,13831.16711899,76.31592525000451,53005.47791712 2025-05-26,18:29:23.000,146,11102041,123685,0,1748284162,13831.335526739997,76.11150048000127,53005.49887848 2025-05-26,18:29:24.000,146,11101969,123765,0,1748284163,13831.436571389997,75.93527223000274,53005.48490424001 2025-05-26,18:29:25.000,146,11101964,124005,0,1748284164,13831.584770209993,75.66740528999799,53005.47791712 2025-05-26,18:29:26.000,146,11101994,123765,0,1748284165,13831.732969029988,75.52642269000353,53005.48490424001 2025-05-26,18:29:27.000,146,11101978,123765,0,1748284166,13831.800332129998,75.30789966000157,53005.442981520006 2025-05-26,18:29:28.000,146,11102045,123685,0,1748284167,13831.908113089994,75.14576967000176,53005.422020160004 2025-05-26,18:29:29.000,146,11101974,123365,0,1748284168,13832.05631190999,74.9554431600045,53005.45695576 2025-05-26,18:29:30.000,146,11101974,123725,0,1748284169,13832.14388394,74.75101839000126,53005.47791712 2025-05-26,18:29:31.000,146,11102038,123565,0,1748284170,13832.231455969995,74.60298666000017,53005.540801200004 2025-05-26,18:29:32.000,146,11101988,123685,0,1748284171,13832.292082759996,74.48315145000379,53005.51285272001 2025-05-26,18:29:33.000,146,11101950,123725,0,1748284172,13832.292082759996,74.32102146000398,53005.54778832 2025-05-26,18:29:34.000,146,11101995,123965,0,1748284173,13832.32576431,74.16594060000352,53005.540801200004 2025-05-26,18:29:35.000,146,11101976,123685,0,1748284174,13832.34597324,74.04610538999987,53005.60368528001 2025-05-26,18:29:36.000,146,11102013,123565,0,1748284175,13832.379654789991,73.96856495999964,53005.61765952 2025-05-26,18:29:37.000,146,11101986,123725,0,1748284176,13832.29881906999,73.86282801000198,53005.63163376001 2025-05-26,18:29:38.000,146,11101989,123965,0,1748284177,13832.24492859,73.85577888000262,53005.610672400006 2025-05-26,18:29:39.000,146,11101992,123844,0,1748284178,13832.19777441999,73.83463149000454,53005.645608 2025-05-26,18:29:40.000,146,11101973,123485,0,1748284179,13832.07652083999,73.86282801000198,53005.61765952 2025-05-26,18:29:41.000,146,11102001,124245,0,1748284180,13832.02263036,73.90512278999813,53005.62464664 2025-05-26,18:29:42.000,146,11101970,124285,0,1748284181,13831.988948809994,73.99676148000435,53005.610672400006 2025-05-26,18:29:43.000,146,11101971,124285,0,1748284182,13831.948530949994,74.14479320999817,53005.659582240005 2025-05-26,18:29:44.000,146,11102040,124365,0,1748284183,13831.847486299994,74.29987406999862,53005.610672400006 2025-05-26,18:29:45.000,146,11102039,124325,0,1748284184,13831.887904159994,74.4690531899978,53005.62464664 2025-05-26,18:29:46.000,146,11101985,124325,0,1748284185,13831.968739879994,74.63823231000424,53005.58272392001 2025-05-26,18:29:47.000,146,11101947,123685,0,1748284186,13832.10346608,74.80741143000341,53005.49887848 2025-05-26,18:29:48.000,146,11101993,124005,0,1748284187,13832.20451073,74.9906888100013,53005.540801200004 2025-05-26,18:29:49.000,146,11102021,123685,0,1748284188,13832.399863719991,75.1387205400024,53005.610672400006 2025-05-26,18:29:50.000,146,11101931,123725,0,1748284189,13832.608689330002,75.24445749000006,53005.5757368 2025-05-26,18:29:51.000,146,11101974,123844,0,1748284190,13832.837723869998,75.32904704999964,53005.58272392001 2025-05-26,18:29:52.000,146,11101967,123605,0,1748284191,13833.086967339994,75.40658747999987,53005.589711040004 2025-05-26,18:30:03.000,146,11102007,123645,0,1748284202,13835.74107348,75.43478400000458,53005.80631176 2025-05-26,18:30:04.000,146,11102015,123645,0,1748284203,13835.768018719995,75.37134183000308,53005.897144320006 2025-05-26,18:30:05.000,146,11101985,123405,0,1748284204,13835.75454609999,75.22331010000198,53005.93207992 2025-05-26,18:30:06.000,146,11102028,123844,0,1748284205,13835.65350144999,75.15281880000111,53005.9600284 2025-05-26,18:30:07.000,146,11102048,123485,0,1748284206,13835.6198199,75.0259344599981,53005.98797688001 2025-05-26,18:30:08.000,146,11101988,123565,0,1748284207,13835.498566319999,74.86380446999829,53006.07182232 2025-05-26,18:30:09.000,146,11101972,123485,0,1748284208,13835.357103809998,74.72282187000383,53006.113745040006 2025-05-26,18:30:10.000,146,11101984,123525,0,1748284209,13835.269531780003,74.56774101000337,53006.08579656001 2025-05-26,18:30:11.000,146,11102015,123685,0,1748284210,13835.155014509997,74.37036536999949,53006.08579656001 2025-05-26,18:30:12.000,146,11102020,123365,0,1748284211,13835.074178789997,74.24348103000375,53006.07182232 2025-05-26,18:30:13.000,146,11102031,123645,0,1748284212,13834.946188900001,74.06725277999794,53006.12073216 2025-05-26,18:30:14.000,146,11101991,123485,0,1748284213,13834.858616869991,73.92627018000348,53006.07182232 2025-05-26,18:30:15.000,146,11101965,123885,0,1748284214,13834.811462699996,73.8275823599979,53006.07182232 2025-05-26,18:30:16.000,146,11101964,123605,0,1748284215,13834.76430853,73.6936488900028,53006.07182232 2025-05-26,18:30:17.000,146,11101998,123605,0,1748284216,13834.76430853,73.67955063000409,53006.08579656001 2025-05-26,18:30:18.000,146,11101999,123645,0,1748284217,13834.72389067,73.58791193999787,53006.0298996 2025-05-26,18:30:19.000,146,11101969,123405,0,1748284218,13834.750835909996,73.55971542000043,53006.05784808001 2025-05-26,18:30:20.000,146,11102003,123565,0,1748284219,13834.78451746,73.54561716000171,53006.01592536001 2025-05-26,18:30:21.000,146,11101944,123645,0,1748284220,13834.858616869991,73.55971542000043,53006.01592536001 2025-05-26,18:30:22.000,146,11101984,123685,0,1748284221,13834.878825799991,73.60201020000386,53006.0298996 2025-05-26,18:30:23.000,146,11101974,123605,0,1748284222,13834.919243659991,73.60905933000322,53006.02291248 2025-05-26,18:30:24.000,146,11101973,123844,0,1748284223,13835.047233550002,73.70069802000216,53006.043873840004 2025-05-26,18:30:25.000,146,11101993,123685,0,1748284224,13835.161750819992,73.70774715000152,53006.03688672001 2025-05-26,18:30:26.000,146,11101973,123725,0,1748284225,13835.296477019998,73.68659976000345,53006.01592536001 2025-05-26,18:30:27.000,146,11101948,123525,0,1748284226,13835.458148459998,73.74299279999832,53006.08579656001 2025-05-26,18:30:28.000,146,11101953,123645,0,1748284227,13835.61308358999,73.79233671000111,53006.092783680004 2025-05-26,18:30:29.000,146,11101940,123645,0,1748284228,13835.76128241,73.89102452999941,53006.03688672001 2025-05-26,18:30:30.000,146,11101975,123485,0,1748284229,13835.93642646999,73.9403684400022,53006.03688672001 2025-05-26,18:30:31.000,146,11101968,123445,0,1748284230,13836.111570529996,74.01790887000243,53006.043873840004 2025-05-26,18:30:32.000,146,11101973,123325,0,1748284231,13836.306923520002,74.10954756000137,53006.0997708 2025-05-26,18:30:33.000,146,11101966,123525,0,1748284232,13836.434913409998,74.14479320999817,53006.15566776001 2025-05-26,18:30:34.000,146,11101983,123685,0,1748284233,13836.535958059998,74.20118625000032,53006.12073216 2025-05-26,18:30:35.000,146,11101959,123285,0,1748284234,13836.603321159993,74.26462842000183,53006.22553896001 2025-05-26,18:30:36.000,146,11102024,123325,0,1748284235,13836.657211639998,74.37036536999949,53006.2395132 2025-05-26,18:30:37.000,146,11101960,123165,0,1748284236,13836.643739019994,74.4972497100025,53006.24650032 2025-05-26,18:30:38.000,146,11102026,123525,0,1748284237,13836.616793779998,74.63823231000424,53006.27444880001 2025-05-26,18:30:39.000,146,11102003,123445,0,1748284238,13836.603321159993,74.83560795000085,53006.281435920006 2025-05-26,18:30:40.000,146,11102010,123365,0,1748284239,13836.562903299993,74.98363968000194,53006.32335864001 2025-05-26,18:30:41.000,146,11102019,123565,0,1748284240,13836.495540199998,75.23035923000134,53006.35829424 2025-05-26,18:30:42.000,146,11101995,123725,0,1748284241,13836.407968170002,75.43478400000458,53006.32335864001 2025-05-26,18:30:43.000,146,11102024,123365,0,1748284242,13836.320396139992,75.63215964000119,53006.31637152 2025-05-26,18:30:44.000,146,11101993,123325,0,1748284243,13836.253033039997,75.87887919000059,53006.33733288 2025-05-26,18:30:45.000,146,11102005,123685,0,1748284244,13836.125043150001,76.10445135000191,53006.35130712001 2025-05-26,18:30:46.000,146,11101997,123565,0,1748284245,13836.017262189991,76.30887611999788,53006.35130712001 2025-05-26,18:30:47.000,146,11102021,123365,0,1748284246,13835.84211813,76.5344482799992,53006.40720408 2025-05-26,18:30:48.000,146,11102015,123405,0,1748284247,13835.59287465999,76.75297131000116,53006.39322984001 2025-05-26,18:30:49.000,146,11101939,123525,0,1748284248,13835.350367499988,76.9432978199984,53006.43515256 2025-05-26,18:30:50.000,146,11101980,123485,0,1748284249,13835.060706169992,77.0913295499995,53006.449126800006 2025-05-26,18:30:51.000,146,11101987,123565,0,1748284250,13834.80472639,77.26755779999803,53006.46310104 2025-05-26,18:30:52.000,146,11101988,123685,0,1748284251,13834.47464719999,77.36624562000361,53006.47707528 2025-05-26,18:30:53.000,146,11101996,123725,0,1748284252,13834.191722179989,77.42968778999784,53006.43515256 2025-05-26,18:30:54.000,146,11102004,123245,0,1748284253,13833.875115609997,77.49312995999935,53006.47707528 2025-05-26,18:30:55.000,146,11101935,123525,0,1748284254,13833.578717969991,77.46493344000191,53006.43515256 2025-05-26,18:30:56.000,146,11101977,123405,0,1748284255,13833.32273819,77.48608082999999,53006.47707528 2025-05-26,18:30:57.000,146,11101994,123605,0,1748284256,13833.086967339994,77.39444214000105,53006.4141912 2025-05-26,18:30:58.000,146,11101960,123325,0,1748284257,13832.878141729998,77.32395084000018,53006.31637152 2025-05-26,18:30:59.000,146,11101973,123685,0,1748284258,13832.743415529992,77.21821389000252,53006.281435920006 2025-05-26,18:31:00.000,146,11101984,123565,0,1748284259,13832.608689330002,77.07723129000078,53006.3093844 2025-05-26,18:31:01.000,146,11101931,123685,0,1748284260,13832.534589919997,76.95034694999777,53006.232526080006 2025-05-26,18:31:02.000,146,11101958,123525,0,1748284261,13832.379654789991,76.82346261000203,53006.14868064 2025-05-26,18:31:03.000,146,11101927,123485,0,1748284262,13832.32576431,76.66838175000157,53006.07880944 2025-05-26,18:31:04.000,146,11102019,123685,0,1748284263,13832.231455969995,76.55559567000455,53006.043873840004 2025-05-26,18:31:05.000,146,11101969,123565,0,1748284264,13832.22471966,76.3864165499981,53005.994964000005 2025-05-26,18:31:06.000,146,11101956,123525,0,1748284265,13832.170829179995,76.25953221000236,53005.93906704001 2025-05-26,18:31:07.000,146,11101957,123485,0,1748284266,13832.15735655999,76.12559873999999,53005.897144320006 2025-05-26,18:31:08.000,146,11101992,123685,0,1748284267,13832.10346608,75.96346875000017,53005.7853504 2025-05-26,18:31:09.000,146,11102016,123485,0,1748284268,13832.14388394,75.81543701999908,53005.7154792 2025-05-26,18:31:10.000,146,11101923,123565,0,1748284269,13832.09672976999,75.62511051000183,53005.62464664 2025-05-26,18:31:11.000,146,11101977,123445,0,1748284270,13832.089993459995,75.40658747999987,53005.540801200004 2025-05-26,18:31:12.000,146,11101984,123405,0,1748284271,13832.06304822,75.23035923000134,53005.51285272001 2025-05-26,18:31:13.000,146,11101944,123165,0,1748284272,13832.069784529995,75.01888532999874,53005.491891360005 2025-05-26,18:31:14.000,146,11101997,123565,0,1748284273,13832.06304822,74.85675533999893,53005.422020160004 2025-05-26,18:31:15.000,146,11101980,123525,0,1748284274,13832.06304822,74.69462534999911,53005.41503304001 2025-05-26,18:31:16.000,146,11102014,123405,0,1748284275,13832.089993459995,74.54659361999802,53005.33817472 2025-05-26,18:31:17.000,146,11101985,123565,0,1748284276,13832.069784529995,74.48315145000379,53005.324200480005 2025-05-26,18:31:18.000,146,11102001,123445,0,1748284277,13832.09672976999,74.44085667000036,53005.2613164 2025-05-26,18:31:19.000,146,11101987,123485,0,1748284278,13832.150620249995,74.41970928000228,53005.23336792 2025-05-26,18:31:20.000,146,11101932,123605,0,1748284279,13832.22471966,74.3985618900042,53005.24734216001 2025-05-26,18:31:21.000,146,11101955,123205,0,1748284280,13832.28534645,74.3985618900042,53005.14952248001 2025-05-26,18:31:22.000,146,11101964,123485,0,1748284281,13832.399863719991,74.39151276000484,53005.121574 2025-05-26,18:31:23.000,146,11101963,123725,0,1748284282,13832.554798849997,74.3985618900042,53005.07266416 2025-05-26,18:31:24.000,146,11101991,124125,0,1748284283,13832.756888149997,74.39151276000484,53005.05170280001 2025-05-26,18:31:25.000,146,11101950,123405,0,1748284284,13832.958977449998,74.41970928000228,53005.03074144001 2025-05-26,18:31:26.000,146,11101984,124325,0,1748284285,13833.228429849994,74.44085667000036,53004.988818720005 2025-05-26,18:31:27.000,146,11102017,123925,0,1748284286,13833.491145939995,74.41970928000228,53004.99580584 2025-05-26,18:31:28.000,146,11101954,124125,0,1748284287,13833.801016199992,74.45495492999908,53005.04471568 2025-05-26,18:31:29.000,146,11102005,123525,0,1748284288,13834.110886459988,74.50429884000187,53005.09362552 2025-05-26,18:31:30.000,146,11101967,124085,0,1748284289,13834.40054779,74.53954448999866,53005.086638400004 2025-05-26,18:31:31.000,146,11101974,123405,0,1748284290,13834.68347281,74.65937970000232,53005.11458688 2025-05-26,18:31:32.000,146,11101955,123525,0,1748284291,13834.946188900001,74.73692013000255,53005.107599760006 2025-05-26,18:31:33.000,146,11101979,123725,0,1748284292,13835.155014509997,74.88495186000364,53005.121574 2025-05-26,18:31:34.000,146,11101969,123245,0,1748284293,13835.417730599998,75.06822924000153,53005.086638400004 2025-05-26,18:31:35.000,146,11101956,123405,0,1748284294,13835.559193109999,75.29380140000285,53005.18445808 2025-05-26,18:31:36.000,146,11101954,123365,0,1748284295,13835.69391930999,75.47707878000074,53005.205419440004 2025-05-26,18:31:37.000,146,11101953,123405,0,1748284296,13835.77475502999,75.67445442000462,53005.21240656 2025-05-26,18:31:38.000,146,11102002,123365,0,1748284297,13835.8219092,75.90002657999867,53005.29625200001 2025-05-26,18:31:39.000,146,11101985,123405,0,1748284298,13835.87579967999,76.09035309000319,53005.324200480005 2025-05-26,18:31:40.000,146,11101962,123645,0,1748284299,13835.84211813,76.27363047000108,53005.38708456001 2025-05-26,18:31:41.000,146,11101971,123165,0,1748284300,13835.8219092,76.44985871999961,53005.45695576 2025-05-26,18:31:42.000,146,11101974,123405,0,1748284301,13835.75454609999,76.55559567000455,53005.47791712 2025-05-26,18:31:43.000,146,11102009,123445,0,1748284302,13835.68044669,76.62608696999814,53005.55477544001 2025-05-26,18:31:44.000,146,11101959,123325,0,1748284303,13835.606347279994,76.68248001000029,53005.54778832 2025-05-26,18:31:45.000,146,11101928,123285,0,1748284304,13835.532247869989,76.71772566000436,53005.589711040004 2025-05-26,18:31:46.000,146,11101923,123245,0,1748284305,13835.458148459998,76.73887305000244,53005.68054360001 2025-05-26,18:31:47.000,146,11101967,123325,0,1748284306,13835.357103809998,76.68248001000029,53005.778363280006 2025-05-26,18:31:48.000,146,11101927,123405,0,1748284307,13835.283004399993,76.63313610000478,53005.81329888 2025-05-26,18:31:49.000,146,11101966,123405,0,1748284308,13835.222377609993,76.55559567000455,53005.84124736 2025-05-26,18:31:50.000,146,11101971,123245,0,1748284309,13835.175223439997,76.47805524000432,53005.84823448001 2025-05-26,18:31:51.000,146,11101956,123485,0,1748284310,13835.128069270002,76.36526916000003,53005.95304128 2025-05-26,18:31:52.000,146,11101977,123405,0,1748284311,13835.087651410002,76.2877287299998,53005.90413144 2025-05-26,18:31:53.000,146,11101935,123525,0,1748284312,13835.094387719997,76.21018829999957,53005.98797688001 2025-05-26,18:31:54.000,146,11101984,123405,0,1748284313,13835.101124029992,76.12559873999999,53005.98098976 2025-05-26,18:31:55.000,146,11101954,123285,0,1748284314,13835.080915099992,76.04805830999976,53006.03688672001 2025-05-26,18:31:56.000,146,11101944,123365,0,1748284315,13835.128069270002,75.94937049000146,53006.05784808001 2025-05-26,18:31:57.000,146,11101954,123485,0,1748284316,13835.128069270002,75.92117397000402,53006.0997708 2025-05-26,18:31:58.000,146,11101963,123245,0,1748284317,13835.141541889992,75.8436335400038,53006.13470640001 2025-05-26,18:31:59.000,146,11101949,123325,0,1748284318,13835.168487130002,75.78019137000229,53006.10675792001 2025-05-26,18:32:00.000,146,11101936,123325,0,1748284319,13835.188696060002,75.7308474599995,53006.08579656001 2025-05-26,18:32:01.000,146,11101941,123325,0,1748284320,13835.181959749993,75.71674920000078,53006.113745040006 2025-05-26,18:32:02.000,146,11101927,123365,0,1748284321,13835.181959749993,75.68855268000334,53006.0997708 2025-05-26,18:32:03.000,146,11101950,123445,0,1748284322,13835.195432369997,75.68855268000334,53006.08579656001 2025-05-26,18:32:04.000,146,11101942,123325,0,1748284323,13835.242586539993,75.794289630001,53006.13470640001 2025-05-26,18:32:05.000,146,11101922,123325,0,1748284324,13835.242586539993,75.78724050000164,53006.05086096 2025-05-26,18:32:06.000,146,11101918,123325,0,1748284325,13835.262795469993,75.78019137000229,53006.05784808001 2025-05-26,18:32:07.000,146,11101986,123365,0,1748284326,13835.343631189993,75.81543701999908,53006.0997708 2025-05-26,18:32:08.000,146,11101982,123565,0,1748284327,13835.431203219989,75.81543701999908,53006.07182232 2025-05-26,18:32:09.000,146,11101968,123405,0,1748284328,13835.525511559994,75.80838788999972,53006.092783680004 2025-05-26,18:32:10.000,146,11101968,123405,0,1748284329,13835.6198199,75.76609311000357,53006.07880944 2025-05-26,18:32:11.000,146,11101974,123365,0,1748284330,13835.72086455,75.72379833000014,53006.01592536001 2025-05-26,18:32:12.000,146,11101977,123485,0,1748284331,13835.828645509995,75.67445442000462,53006.00893824 2025-05-26,18:32:13.000,146,11101935,123405,0,1748284332,13836.00378957,75.61101225000311,53006.05784808001 2025-05-26,18:32:14.000,146,11101956,123525,0,1748284333,13836.151988389996,75.57576659999904,53006.0298996 2025-05-26,18:32:15.000,146,11101893,123325,0,1748284334,13836.286714590002,75.5475700800016,53006.043873840004 2025-05-26,18:32:16.000,146,11102004,123605,0,1748284335,13836.434913409998,75.41363660999923,53006.0997708 2025-05-26,18:32:17.000,146,11101975,123445,0,1748284336,13836.603321159993,75.34314530999836,53006.07182232 2025-05-26,18:32:18.000,146,11101966,123565,0,1748284337,13836.778465219999,75.30085053000221,53006.05086096 2025-05-26,18:32:19.000,146,11101964,123525,0,1748284338,13836.89298248999,75.17396618999919,53006.12771928 2025-05-26,18:32:20.000,146,11101919,123485,0,1748284339,13837.007499759995,75.10347488999832,53006.07880944 2025-05-26,18:32:21.000,146,11101974,123405,0,1748284340,13837.17590750999,74.9906888100013,53006.08579656001 2025-05-26,18:32:22.000,146,11101953,123685,0,1748284341,13837.324106330001,74.88495186000364,53006.19759048 2025-05-26,18:32:23.000,146,11101989,123285,0,1748284342,13837.546404560002,74.80036230000405,53006.2395132 2025-05-26,18:32:24.000,146,11101996,123405,0,1748284343,13837.647449210002,74.70167447999847,53006.30239728001 2025-05-26,18:32:25.000,146,11101959,123565,0,1748284344,13837.748493859988,74.62413404999825,53006.379255600004 2025-05-26,18:32:26.000,146,11101983,123525,0,1748284345,13837.863011129994,74.51839710000058,53006.42117832001 2025-05-26,18:32:27.000,146,11101991,123445,0,1748284346,13837.977528399999,74.51134797000122,53006.52598512 2025-05-26,18:32:28.000,146,11101975,123405,0,1748284347,13838.004473639994,74.47610232000443,53006.51899800001 2025-05-26,18:32:29.000,146,11101941,123365,0,1748284348,13837.964055779994,74.4972497100025,53006.58886920001 2025-05-26,18:32:30.000,146,11101965,123365,0,1748284349,13837.937110539999,74.56069188000401,53006.67970176 2025-05-26,18:32:31.000,146,11101963,123325,0,1748284350,13837.916901609999,74.65233057000296,53006.70765024001 2025-05-26,18:32:32.000,146,11101947,123445,0,1748284351,13837.869747439989,74.77216577999934,53006.74957296 2025-05-26,18:32:33.000,146,11101932,123645,0,1748284352,13837.809120649988,74.92019751000043,53006.784508560006 2025-05-26,18:32:34.000,146,11101952,123525,0,1748284353,13837.741757549993,75.04708185000345,53006.868354 2025-05-26,18:32:35.000,146,11101910,123325,0,1748284354,13837.620503969993,75.21626097000262,53006.88931536 2025-05-26,18:32:36.000,146,11101980,123325,0,1748284355,13837.465568840002,75.34314530999836,53006.931238080004 2025-05-26,18:32:37.000,146,11101934,123525,0,1748284356,13837.371260499996,75.51937356000417,53006.98713504 2025-05-26,18:32:38.000,146,11101950,123485,0,1748284357,13837.15569857999,75.5969139900044,53006.98713504 2025-05-26,18:32:39.000,146,11101950,123365,0,1748284358,13836.967081899995,75.67445442000462,53007.03604488 2025-05-26,18:32:40.000,146,11101935,123325,0,1748284359,13836.724574739994,75.77314224000293,53007.03604488 2025-05-26,18:32:41.000,146,11101916,123565,0,1748284360,13836.529221749988,75.81543701999908,53007.02207064001 2025-05-26,18:32:42.000,146,11101928,123844,0,1748284361,13836.300187209992,75.8295352799978,53007.02207064001 2025-05-26,18:32:43.000,146,11101920,123565,0,1748284362,13836.037471119991,75.80838788999972,53006.97316080001 2025-05-26,18:32:44.000,146,11101941,123445,0,1748284363,13835.80170027,75.78019137000229,53006.92425096001 2025-05-26,18:32:45.000,146,11101937,123325,0,1748284364,13835.61308358999,75.71674920000078,53006.931238080004 2025-05-26,18:32:46.000,146,11101935,123525,0,1748284365,13835.485093699994,75.63920877000055,53006.91726384 2025-05-26,18:32:47.000,146,11101931,123645,0,1748284366,13835.357103809998,75.56871746999968,53006.84040552 2025-05-26,18:32:48.000,146,11101949,123285,0,1748284367,13835.222377609993,75.47002965000138,53006.81245704 2025-05-26,18:32:49.000,146,11101956,123685,0,1748284368,13835.114596649997,75.4488822600033,53006.7984828 2025-05-26,18:32:50.000,146,11101987,123365,0,1748284369,13835.033760929997,75.35724357000436,53006.74258584 2025-05-26,18:32:51.000,146,11101933,123645,0,1748284370,13834.993343069997,75.32199792000029,53006.72162448 2025-05-26,18:32:52.000,146,11101913,123645,0,1748284371,13834.966397830001,75.26560487999814,53006.72861160001 2025-05-26,18:32:53.000,146,11101935,123565,0,1748284372,13834.952925209996,75.2374083600007,53006.6238048 2025-05-26,18:32:54.000,146,11101960,123565,0,1748284373,13834.959661519992,75.25855574999878,53006.60284344 2025-05-26,18:32:55.000,146,11101904,123605,0,1748284374,13834.932716279996,75.30085053000221,53006.595856320004 2025-05-26,18:32:56.000,146,11102000,123685,0,1748284375,13834.912507349996,75.36429270000372,53006.53995936001 2025-05-26,18:32:57.000,146,11101979,123405,0,1748284376,13834.946188900001,75.49822616999882,53006.56092072001 2025-05-26,18:32:58.000,146,11101928,123485,0,1748284377,13834.932716279996,75.70265094000206,53006.498036640005 2025-05-26,18:32:59.000,146,11101921,123645,0,1748284378,13835.000079379992,75.90002657999867,53006.428165440004 2025-05-26,18:33:00.000,146,11101936,123645,0,1748284379,13835.060706169992,76.14674612999806,53006.46310104 2025-05-26,18:33:01.000,146,11101964,123565,0,1748284380,13835.094387719997,76.42166220000217,53006.43515256 2025-05-26,18:33:02.000,146,11101934,123765,0,1748284381,13835.195432369997,76.66838175000157,53006.34432 2025-05-26,18:33:03.000,146,11101983,123725,0,1748284382,13835.323422259993,76.9432978199984,53006.32335864001 2025-05-26,18:33:04.000,146,11101940,123445,0,1748284383,13835.478357389999,77.14772259000165,53006.32335864001 2025-05-26,18:33:05.000,146,11101917,123525,0,1748284384,13835.65350144999,77.38034388000233,53006.3093844 2025-05-26,18:33:06.000,146,11101951,123525,0,1748284385,13835.86232706,77.52837561000342,53006.27444880001 2025-05-26,18:33:07.000,146,11101959,123565,0,1748284386,13836.071152669996,77.66935820999788,53006.32335864001 2025-05-26,18:33:08.000,146,11101931,123805,0,1748284387,13836.313659829997,77.80329168000026,53006.27444880001 2025-05-26,18:33:09.000,146,11101906,123765,0,1748284388,13836.583112229993,77.90902862999792,53006.260474560004 2025-05-26,18:33:10.000,146,11101923,123765,0,1748284389,13836.83909201,78.00066732000414,53006.30239728001 2025-05-26,18:33:11.000,146,11101946,124245,0,1748284390,13837.11528071999,78.0429621000003,53006.281435920006 2025-05-26,18:33:12.000,146,11101977,124325,0,1748284391,13837.344315260001,78.1416499199986,53006.32335864001 2025-05-26,18:33:13.000,146,11101957,124125,0,1748284392,13837.593558729997,78.24738687000354,53006.30239728001 2025-05-26,18:33:14.000,146,11101936,124005,0,1748284393,13837.768702789988,78.34607469000184,53006.30239728001 2025-05-26,18:33:15.000,146,11101953,124285,0,1748284394,13837.923637919994,78.43771338000079,53006.30239728001 2025-05-26,18:33:16.000,146,11101969,124205,0,1748284395,13838.024682569994,78.55049945999781,53006.35130712001 2025-05-26,18:33:17.000,146,11101958,124245,0,1748284396,13838.15267245999,78.65623641000275,53006.44213968001 2025-05-26,18:33:18.000,146,11101920,124525,0,1748284397,13838.15940877,78.74787510000169,53006.47008816001 2025-05-26,18:33:19.000,146,11101938,123365,0,1748284398,13838.166145079995,78.81836640000256,53006.498036640005 2025-05-26,18:33:20.000,146,11101951,123605,0,1748284399,13838.105518289995,78.88180857000407,53006.52598512 2025-05-26,18:33:21.000,146,11101966,123844,0,1748284400,13838.07183673999,78.93820160999894,53006.57489496 2025-05-26,18:33:22.000,146,11101928,123485,0,1748284401,13838.01120994999,78.9593490000043,53006.60284344 2025-05-26,18:33:23.000,146,11101986,123445,0,1748284402,13838.017946259999,78.97344726000301,53006.63777904001 2025-05-26,18:33:24.000,146,11101969,123844,0,1748284403,13837.910165299989,78.98754552000173,53006.64476616 2025-05-26,18:33:25.000,146,11101984,123685,0,1748284404,13837.809120649988,79.05098769000324,53006.75656008001 2025-05-26,18:33:26.000,146,11101937,123725,0,1748284405,13837.795648029998,79.02984029999789,53006.79149568 2025-05-26,18:33:27.000,146,11101934,123645,0,1748284406,13837.721548619993,79.07918421000068,53006.903289600006 2025-05-26,18:33:28.000,146,11101933,123645,0,1748284407,13837.620503969993,79.10738072999811,53006.88931536 2025-05-26,18:33:29.000,146,11101965,123405,0,1748284408,13837.499250389992,79.14967551000154,53006.87534112001 2025-05-26,18:33:30.000,146,11101981,123565,0,1748284409,13837.391469429997,79.17787202999898,53006.87534112001 2025-05-26,18:33:31.000,146,11101926,123685,0,1748284410,13837.283688470001,79.19901942000433,53006.868354 2025-05-26,18:33:32.000,146,11101880,123805,0,1748284411,13837.16243489,79.24131420000049,53006.85437976001 2025-05-26,18:33:33.000,146,11101979,123645,0,1748284412,13837.08159917,79.24836332999985,53006.952199440006 2025-05-26,18:33:34.000,146,11101951,123725,0,1748284413,13836.99402713999,79.26246158999857,53006.94521232001 2025-05-26,18:33:35.000,146,11101925,123765,0,1748284414,13836.85256462999,79.21311768000305,53006.931238080004 2025-05-26,18:33:36.000,146,11101948,123685,0,1748284415,13836.75151997999,79.18492115999834,53006.903289600006 2025-05-26,18:33:37.000,146,11101960,124005,0,1748284416,13836.610057469989,79.12852812000347,53006.952199440006 2025-05-26,18:33:38.000,146,11101958,123565,0,1748284417,13836.502276509993,79.01574203999917,53006.91726384 2025-05-26,18:33:39.000,146,11101937,123805,0,1748284418,13836.414704479997,78.9100050900015,53006.84739264 2025-05-26,18:33:40.000,146,11101975,123685,0,1748284419,13836.273241969997,78.86066117999871,53006.86136688 2025-05-26,18:33:41.000,146,11101915,123485,0,1748284420,13836.138515769991,78.74082597000233,53006.833418400005 2025-05-26,18:33:42.000,146,11101926,123325,0,1748284421,13836.010525879996,78.5998433700006,53006.74957296 2025-05-26,18:33:43.000,146,11101971,123925,0,1748284422,13835.92295385,78.44476251000015,53006.72162448 2025-05-26,18:33:44.000,146,11101930,123765,0,1748284423,13835.84211813,78.31082903999777,53006.68668888001 2025-05-26,18:33:45.000,146,11101934,124005,0,1748284424,13835.67371037999,78.16984644000331,53006.64476616 2025-05-26,18:33:46.000,146,11101948,123645,0,1748284425,13835.559193109999,78.00066732000414,53006.58188208 2025-05-26,18:33:47.000,146,11101966,123485,0,1748284426,13835.451412149989,77.80329168000026,53006.595856320004 2025-05-26,18:33:48.000,146,11101963,123725,0,1748284427,13835.343631189993,77.64116169000044,53006.51899800001 2025-05-26,18:33:49.000,146,11101974,123605,0,1748284428,13835.276268089998,77.44378605000384,53006.49104952001 2025-05-26,18:33:50.000,146,11101970,123525,0,1748284429,13835.215641299998,77.2393612800006,53006.44213968001 2025-05-26,18:33:51.000,146,11101926,123685,0,1748284430,13835.202168679993,77.0560839000027,53006.379255600004 2025-05-26,18:33:52.000,146,11101974,123685,0,1748284431,13835.188696060002,76.82346261000203,53006.30239728001 2025-05-26,18:33:53.000,146,11101974,123685,0,1748284432,13835.168487130002,76.66838175000157,53006.25348744001 2025-05-26,18:33:54.000,146,11101966,123565,0,1748284433,13835.188696060002,76.43576046000089,53006.21855184 2025-05-26,18:33:55.000,146,11101991,123485,0,1748284434,13835.188696060002,76.22428655999829,53006.14868064 2025-05-26,18:33:56.000,146,11101935,123605,0,1748284435,13835.242586539993,76.07625483000447,53006.14868064 2025-05-26,18:33:57.000,146,11101951,123605,0,1748284436,13835.175223439997,75.8295352799978,53006.14169352 2025-05-26,18:33:58.000,146,11101958,123765,0,1748284437,13835.114596649997,75.62511051000183,53006.10675792001 2025-05-26,18:33:59.000,146,11101969,123605,0,1748284438,13835.033760929997,75.42773486999795,53006.20457760001 2025-05-26,18:34:00.000,146,11101965,123565,0,1748284439,13834.892298419996,75.14576967000176,53006.12073216 2025-05-26,18:34:01.000,146,11101939,123725,0,1748284440,13834.730626979996,74.87790273000428,53006.15566776001 2025-05-26,18:34:02.000,146,11101934,123685,0,1748284441,13834.5420103,74.60298666000017,53006.14868064 2025-05-26,18:34:03.000,146,11101969,123485,0,1748284442,13834.259085279999,74.29987406999862,53006.162654880005 2025-05-26,18:34:04.000,146,11101918,123885,0,1748284443,13833.949215020002,73.96151583000028,53006.14169352 2025-05-26,18:34:05.000,146,11101950,123605,0,1748284444,13833.666290000001,73.65840323999873,53006.12771928 2025-05-26,18:34:06.000,146,11101995,123605,0,1748284445,13833.410310219995,73.41168368999934,53006.05784808001 2025-05-26,18:34:07.000,146,11101983,123685,0,1748284446,13833.22169354,73.20725892000337,53005.98098976 2025-05-26,18:34:08.000,146,11101955,123685,0,1748284447,13833.039813169999,73.00988327999949,53006.0298996 2025-05-26,18:34:09.000,146,11101943,123685,0,1748284448,13832.911823279988,72.96053937000397,53005.98098976 2025-05-26,18:34:10.000,146,11101944,123445,0,1748284449,13832.783833389993,72.91119546000118,53005.88317008 2025-05-26,18:34:11.000,146,11101949,123685,0,1748284450,13832.797306009998,72.97463763000269,53005.82028600001 2025-05-26,18:34:12.000,146,11101927,123445,0,1748284451,13832.804042319993,73.12971849000314,53005.84823448001 2025-05-26,18:34:13.000,146,11101930,123605,0,1748284452,13832.783833389993,73.36938891000318,53005.8552216 2025-05-26,18:34:14.000,146,11101937,123605,0,1748284453,13832.770360770002,73.60905933000322,53005.827273120005 2025-05-26,18:34:15.000,146,11101995,123245,0,1748284454,13832.696261359997,73.88397540000005,53005.86220872 2025-05-26,18:34:16.000,146,11101956,123525,0,1748284455,13832.568271470001,74.16594060000352,53005.79233752 2025-05-26,18:34:17.000,146,11101957,123805,0,1748284456,13832.359445859991,74.433807540001,53005.84823448001 2025-05-26,18:34:18.000,146,11101960,123645,0,1748284457,13832.10346608,74.71577274000447,53005.88317008 2025-05-26,18:34:19.000,146,11101927,123565,0,1748284458,13831.834013679989,74.93429576999915,53005.86220872 2025-05-26,18:34:20.000,146,11101955,123485,0,1748284459,13831.470252940002,75.06822924000153,53005.84823448001 2025-05-26,18:34:21.000,146,11101920,123645,0,1748284460,13831.153646369996,75.2021627100039,53005.86919584001 2025-05-26,18:34:22.000,146,11101955,123565,0,1748284461,13830.79662193999,75.27265401000477,53005.757401920004 2025-05-26,18:34:23.000,146,11101988,123485,0,1748284462,13830.453070129988,75.26560487999814,53005.75041480001 2025-05-26,18:34:24.000,146,11101933,123565,0,1748284463,13830.224035589992,75.25855574999878,53005.67355648 2025-05-26,18:34:25.000,146,11101970,123485,0,1748284464,13830.055627839996,75.25150661999942,53005.63862088 2025-05-26,18:34:26.000,146,11101958,123725,0,1748284465,13829.90069270999,75.18101531999855,53005.49887848 2025-05-26,18:34:27.000,146,11101954,123325,0,1748284466,13829.873747469996,75.12462228000368,53005.45695576 2025-05-26,18:34:28.000,146,11101923,123645,0,1748284467,13829.86027484999,75.11052401999768,53005.38009744 2025-05-26,18:34:29.000,146,11101928,123605,0,1748284468,13829.90742902,75.09642575999897,53005.275290640006 2025-05-26,18:34:30.000,146,11101927,123485,0,1748284469,13830.021946289991,75.1387205400024,53005.21240656 2025-05-26,18:34:31.000,146,11101929,123685,0,1748284470,13830.102782009992,75.25855574999878,53005.121574 2025-05-26,18:34:32.000,146,11101918,123045,0,1748284471,13830.318343929997,75.39248922000115,53004.98183160001 2025-05-26,18:34:33.000,146,11102017,123765,0,1748284472,13830.439597509998,75.51937356000417,53004.988818720005 2025-05-26,18:34:34.000,146,11101959,123645,0,1748284473,13830.614741569989,75.66740528999799,53004.95388312 2025-05-26,18:34:35.000,146,11101954,123685,0,1748284474,13830.69557728999,75.80838788999972,53004.8770248 2025-05-26,18:34:36.000,146,11101954,123445,0,1748284475,13830.83703979999,75.98461613999825,53004.80016648 2025-05-26,18:34:37.000,146,11101945,123645,0,1748284476,13830.93808444999,76.11150048000127,53004.69535968001 2025-05-26,18:34:38.000,146,11101975,123645,0,1748284477,13831.08628327,76.23133568999765,53004.68837256 2025-05-26,18:34:39.000,146,11101979,123565,0,1748284478,13831.16711899,76.37231828999938,53004.6324756 2025-05-26,18:34:40.000,146,11101967,123485,0,1748284479,13831.342263049992,76.42871133000153,53004.63946272 2025-05-26,18:34:41.000,146,11101942,123525,0,1748284480,13831.490461870002,76.48510437000368,53004.583565760004 2025-05-26,18:34:42.000,146,11101934,123325,0,1748284481,13831.699287479998,76.40756394000346,53004.61151424 2025-05-26,18:34:43.000,146,11101981,123685,0,1748284482,13831.887904159994,76.39346568000474,53004.555617280006 2025-05-26,18:34:44.000,146,11101923,123805,0,1748284483,13832.1843018,76.33002351000323,53004.54863016001 2025-05-26,18:34:45.000,146,11101927,123325,0,1748284484,13832.426808960001,76.28067960000044,53004.51369456 2025-05-26,18:34:46.000,146,11101919,123565,0,1748284485,13832.662579809992,76.11854961000063,53004.54863016001 2025-05-26,18:34:47.000,146,11101961,123525,0,1748284486,13832.884878039993,75.99166527000489,53004.47875896001 2025-05-26,18:34:48.000,146,11101930,123365,0,1748284487,13833.053285789989,75.81543701999908,53004.45779760001 2025-05-26,18:34:49.000,146,11101939,123405,0,1748284488,13833.20148461,75.66740528999799,53004.52068168 2025-05-26,18:34:50.000,146,11101944,123525,0,1748284489,13833.309265569995,75.46298052000202,53004.47177184 2025-05-26,18:34:51.000,146,11101902,123885,0,1748284490,13833.450728079995,75.27265401000477,53004.49972032 2025-05-26,18:34:52.000,146,11101930,123485,0,1748284491,13833.491145939995,75.05413098000281,53004.5626044 2025-05-26,18:34:53.000,146,11101924,123525,0,1748284492,13833.491145939995,74.85675533999893,53004.63946272 2025-05-26,18:34:54.000,146,11101905,123685,0,1748284493,13833.450728079995,74.57479014000273,53004.62548848001 2025-05-26,18:34:55.000,146,11101982,123485,0,1748284494,13833.38336498,74.35626711000077,53004.64644984001 2025-05-26,18:34:56.000,146,11101938,123885,0,1748284495,13833.29579294999,74.10954756000137,53004.67439832001 2025-05-26,18:34:57.000,146,11101917,123685,0,1748284496,13833.13412150999,73.84872975000326,53004.71632104001 2025-05-26,18:34:58.000,146,11101954,123685,0,1748284497,13833.012867929989,73.61610846000258,53004.702346800004 2025-05-26,18:34:59.000,146,11101945,123485,0,1748284498,13832.878141729998,73.29889761000231,53004.702346800004 2025-05-26,18:35:00.000,146,11101963,123685,0,1748284499,13832.716470289997,73.05217806000292,53004.772218000006 2025-05-26,18:35:01.000,146,11101915,123325,0,1748284500,13832.588480400002,72.8266059000016,53004.83510208 2025-05-26,18:35:02.000,146,11101928,123445,0,1748284501,13832.440281579991,72.63627939000435,53004.821127840005 2025-05-26,18:35:03.000,146,11101964,123485,0,1748284502,13832.31902799999,72.4318546200011,53004.80016648 2025-05-26,18:35:04.000,146,11101902,123605,0,1748284503,13832.22471966,72.28382289000001,53004.79317936001 2025-05-26,18:35:05.000,146,11101989,123325,0,1748284504,13832.13714762999,72.14988942000491,53004.71632104001 2025-05-26,18:35:06.000,146,11101936,123844,0,1748284505,13832.089993459995,72.09349638000276,53004.73029528 2025-05-26,18:35:07.000,146,11101985,123445,0,1748284506,13832.16409287,72.09349638000276,53004.76523088001 2025-05-26,18:35:08.000,146,11101923,123485,0,1748284507,13832.24492859,72.14284028999828,53004.79317936001 2025-05-26,18:35:09.000,146,11101937,123525,0,1748284508,13832.32576431,72.25562637000257,53004.73029528 2025-05-26,18:35:10.000,146,11101943,123885,0,1748284509,13832.534589919997,72.41070723000303,53004.723308160006 2025-05-26,18:35:11.000,146,11101981,123925,0,1748284510,13832.783833389993,72.59398461000092,53004.71632104001 2025-05-26,18:35:12.000,146,11101915,123685,0,1748284511,13832.985922689993,72.81250764000288,53004.6674112 2025-05-26,18:35:14.000,146,11101964,123645,0,1748284513,13833.45746438999,73.27775022000424,53004.723308160006 2025-05-26,18:35:15.000,146,11102002,124245,0,1748284514,13833.619135829991,73.55266629000107,53004.73029528 2025-05-26,18:35:16.000,146,11101916,124165,0,1748284515,13833.787543580002,73.82053322999855,53004.772218000006 2025-05-26,18:35:17.000,146,11101936,124165,0,1748284516,13833.915533469997,74.04610538999987,53004.80016648 2025-05-26,18:35:18.000,146,11101962,124285,0,1748284517,13834.023314429993,74.2857758099999,53004.83510208 2025-05-26,18:35:19.000,146,11101954,124485,0,1748284518,13834.043523359993,74.51839710000058,53004.84208920001 2025-05-26,18:35:20.000,146,11101971,124405,0,1748284519,13834.043523359993,74.7439692600019,53004.82811496 2025-05-26,18:35:21.000,146,11101939,124325,0,1748284520,13834.043523359993,75.03298359000473,53004.90497328 2025-05-26,18:35:22.000,146,11101927,123645,0,1748284521,13834.131095389988,75.27265401000477,53004.93292176001 2025-05-26,18:35:23.000,146,11101929,123565,0,1748284522,13834.131095389988,75.52642269000353,53004.96087024001 2025-05-26,18:35:24.000,146,11101948,123805,0,1748284523,13834.191722179989,75.83658441000443,53004.96785736 2025-05-26,18:35:25.000,146,11101906,123685,0,1748284524,13834.158040629998,76.11150048000127,53005.037728560004 2025-05-26,18:35:26.000,146,11101922,123645,0,1748284525,13834.158040629998,76.41461307000282,53005.037728560004 2025-05-26,18:35:27.000,146,11101949,123925,0,1748284526,13834.131095389988,76.7811678299986,53005.04471568 2025-05-26,18:35:28.000,146,11101912,123605,0,1748284527,13834.036787049998,77.01378911999927,53005.107599760006 2025-05-26,18:35:29.000,146,11101925,123645,0,1748284528,13833.902060849992,77.32395084000018,53005.14952248001 2025-05-26,18:35:30.000,146,11101966,123725,0,1748284529,13833.753862029997,77.57067038999958,53005.156509600005 2025-05-26,18:35:31.000,146,11101942,123725,0,1748284530,13833.551772729996,77.77509516000282,53005.13554824 2025-05-26,18:35:32.000,146,11101990,123844,0,1748284531,13833.29579294999,77.90902862999792,53005.13554824 2025-05-26,18:35:33.000,146,11101907,123765,0,1748284532,13832.999395309998,77.98656905999815,53005.07266416 2025-05-26,18:35:34.000,146,11101953,123844,0,1748284533,13832.655843499997,78.01476558000286,53005.121574 2025-05-26,18:35:35.000,146,11101971,123765,0,1748284534,13832.28534645,77.98656905999815,53005.07965128001 2025-05-26,18:35:36.000,146,11101908,123685,0,1748284535,13831.908113089994,77.90197949999856,53005.086638400004 2025-05-26,18:35:37.000,146,11101911,124005,0,1748284536,13831.544352349993,77.76804603000346,53005.058689920006 2025-05-26,18:35:38.000,146,11101917,123765,0,1748284537,13831.194064229996,77.57067038999958,53005.058689920006 2025-05-26,18:35:39.000,146,11101986,123565,0,1748284538,13830.83703979999,77.3028034500021,53005.07266416 2025-05-26,18:35:40.000,146,11101898,123805,0,1748284539,13830.473279059988,77.01378911999927,53004.988818720005 2025-05-26,18:35:41.000,146,11101931,123725,0,1748284540,13830.230771900002,76.68248001000029,53004.939908880006 2025-05-26,18:35:42.000,146,11101909,123645,0,1748284541,13829.941110569991,76.36526916000003,53004.91196040001 2025-05-26,18:35:43.000,146,11101949,124005,0,1748284542,13829.69860340999,75.99871440000425,53004.84208920001 2025-05-26,18:35:44.000,146,11101950,123805,0,1748284543,13829.483041489999,75.63920877000055,53004.76523088001 2025-05-26,18:35:45.000,146,11101961,123685,0,1748284544,13829.328106359993,75.25150661999942,53004.751256640004 2025-05-26,18:35:46.000,146,11101902,123685,0,1748284545,13829.274215879988,74.85675533999893,53004.69535968001 2025-05-26,18:35:47.000,146,11101925,123725,0,1748284546,13829.227061709993,74.4690531899978,53004.61151424 2025-05-26,18:35:48.000,146,11101927,123925,0,1748284547,13829.152962300002,74.09544930000266,53004.52068168 2025-05-26,18:35:49.000,146,11101909,123805,0,1748284548,13829.254006949988,73.71479628000088,53004.45081048 2025-05-26,18:35:50.000,146,11101944,124005,0,1748284549,13829.341578979998,73.35529065000446,53004.436836240006 2025-05-26,18:35:51.000,146,11101932,123885,0,1748284550,13829.550404589994,73.073325450001,53004.40190064 2025-05-26,18:35:52.000,146,11101898,123725,0,1748284551,13829.79964805999,72.83365503000095,53004.32504232 2025-05-26,18:35:53.000,146,11101912,123765,0,1748284552,13830.096045699996,72.60103374000028,53004.25517112 2025-05-26,18:35:54.000,146,11101938,123805,0,1748284553,13830.405915959993,72.4811985300039,53004.220235520006 2025-05-26,18:35:55.000,146,11101985,123844,0,1748284554,13830.749467769994,72.41070723000303,53004.248184000004 2025-05-26,18:35:56.000,146,11101920,123925,0,1748284555,13831.133437439996,72.35431419000088,53004.15735144 2025-05-26,18:35:57.000,146,11101908,123885,0,1748284556,13831.476989249997,72.38251070999831,53004.150364320005 2025-05-26,18:35:58.000,146,11101870,123765,0,1748284557,13831.773386889989,72.47414940000453,53004.17132568001 2025-05-26,18:35:59.000,146,11101965,123885,0,1748284558,13832.009157739994,72.53759156999877,53004.248184000004 2025-05-26,18:36:00.000,146,11101933,123844,0,1748284559,13832.22471966,72.6785741700005,53004.2831196 2025-05-26,18:36:01.000,146,11101923,123805,0,1748284560,13832.3863911,72.76316373000009,53004.29709384 2025-05-26,18:36:02.000,146,11101914,123725,0,1748284561,13832.440281579991,72.85480241999903,53004.32504232 2025-05-26,18:36:03.000,146,11101930,123844,0,1748284562,13832.507644680001,72.96758850000333,53004.38093928001 2025-05-26,18:36:04.000,146,11101925,123965,0,1748284563,13832.426808960001,73.08037458000035,53004.42984912001 2025-05-26,18:36:05.000,146,11101959,123965,0,1748284564,13832.379654789991,73.11562023000442,53004.42984912001 2025-05-26,18:36:06.000,146,11101985,123925,0,1748284565,13832.332500619996,73.10857109999779,53004.45779760001 2025-05-26,18:36:07.000,146,11101939,123645,0,1748284566,13832.251664899995,73.16496413999994,53004.52068168 2025-05-26,18:36:08.000,146,11101949,124045,0,1748284567,13832.16409287,73.22135718000209,53004.51369456 2025-05-26,18:36:09.000,146,11101976,123925,0,1748284568,13832.06304822,73.2354554400008,53004.49972032 2025-05-26,18:36:10.000,146,11101947,123925,0,1748284569,13831.95526725999,73.27070109000488,53004.4927332 2025-05-26,18:36:11.000,146,11101931,124245,0,1748284570,13831.921585709999,73.36233978000382,53004.52068168 2025-05-26,18:36:12.000,146,11101955,124085,0,1748284571,13831.854222609989,73.44692934000341,53004.52766880001 2025-05-26,18:36:13.000,146,11101926,124005,0,1748284572,13831.820541059999,73.55266629000107,53004.52766880001 2025-05-26,18:36:14.000,146,11101924,123925,0,1748284573,13831.834013679989,73.65840323999873,53004.50670744001 2025-05-26,18:36:15.000,146,11101957,123765,0,1748284574,13831.827277369994,73.78528758000175,53004.51369456 2025-05-26,18:36:16.000,146,11101944,123885,0,1748284575,13831.867695229994,73.96856495999964,53004.56959152 2025-05-26,18:36:17.000,146,11101929,123965,0,1748284576,13831.887904159994,74.17298973000288,53004.604527120006 2025-05-26,18:36:18.000,146,11101898,124045,0,1748284577,13832.00242143,74.37741449999885,53004.64644984001 2025-05-26,18:36:19.000,146,11101935,123885,0,1748284578,13832.07652083999,74.52544622999994,53004.56959152 2025-05-26,18:36:20.000,146,11101906,124085,0,1748284579,13832.11693869999,74.69462534999911,53004.59055288 2025-05-26,18:36:21.000,146,11101907,123885,0,1748284580,13832.1843018,74.89905012000236,53004.6324756 2025-05-26,18:36:22.000,146,11101924,124005,0,1748284581,13832.22471966,75.07527837000089,53004.69535968001 2025-05-26,18:36:23.000,146,11101901,123925,0,1748284582,13832.25840120999,75.22331010000198,53004.751256640004 2025-05-26,18:36:24.000,146,11101923,123925,0,1748284583,13832.312291689996,75.35724357000436,53004.751256640004 2025-05-26,18:36:25.000,146,11101918,124005,0,1748284584,13832.28534645,75.46298052000202,53004.772218000006 2025-05-26,18:36:26.000,146,11101958,123685,0,1748284585,13832.28534645,75.5475700800016,53004.78619224 2025-05-26,18:36:27.000,146,11101946,124125,0,1748284586,13832.32576431,75.64625789999991,53004.89798616 2025-05-26,18:36:28.000,146,11101938,124085,0,1748284587,13832.352709549996,75.61806138000247,53004.89798616 2025-05-26,18:36:29.000,146,11101942,123885,0,1748284588,13832.31902799999,75.63215964000119,53004.92593464 2025-05-26,18:36:30.000,146,11101925,123725,0,1748284589,13832.29881906999,75.57576659999904,53004.97484448 2025-05-26,18:36:31.000,146,11101984,124005,0,1748284590,13832.271873829995,75.51232443000481,53004.90497328 2025-05-26,18:36:32.000,146,11101966,123844,0,1748284591,13832.24492859,75.35019443999772,53004.988818720005 2025-05-26,18:36:33.000,146,11101917,124005,0,1748284592,13832.25840120999,75.2021627100039,53005.03074144001 2025-05-26,18:36:34.000,146,11101898,124085,0,1748284593,13832.15735655999,74.9906888100013,53005.058689920006 2025-05-26,18:36:35.000,146,11101912,123605,0,1748284594,13832.13714762999,74.72987100000319,53005.037728560004 2025-05-26,18:36:36.000,146,11101961,123645,0,1748284595,13832.04283929,74.45495492999908,53005.058689920006 2025-05-26,18:36:37.000,146,11101890,123925,0,1748284596,13831.941794639999,74.1870879900016,53005.107599760006 2025-05-26,18:36:38.000,146,11101925,123844,0,1748284597,13831.854222609989,73.9403684400022,53005.13554824 2025-05-26,18:36:39.000,146,11101922,123844,0,1748284598,13831.793595819989,73.71479628000088,53005.14253536 2025-05-26,18:36:40.000,146,11101913,123965,0,1748284599,13831.712760099988,73.47512586000084,53005.121574 2025-05-26,18:36:41.000,146,11101916,123605,0,1748284600,13831.598242829998,73.24955369999952,53005.121574 2025-05-26,18:36:42.000,146,11101898,123965,0,1748284601,13831.557824969997,73.08742370999971,53005.086638400004 2025-05-26,18:36:43.000,146,11101931,123725,0,1748284602,13831.483725559992,72.91119546000118,53005.07965128001 2025-05-26,18:36:44.000,146,11101958,123844,0,1748284603,13831.409626150002,72.77021285999945,53005.11458688 2025-05-26,18:36:45.000,146,11101926,123765,0,1748284604,13831.288372570001,72.62923025999771,53005.14952248001 2025-05-26,18:36:46.000,146,11101929,123805,0,1748284605,13831.173855299996,72.46005113999854,53005.13554824 2025-05-26,18:36:47.000,146,11101953,123844,0,1748284606,13831.032392789995,72.29087201999937,53005.13554824 2025-05-26,18:36:48.000,146,11101942,123925,0,1748284607,13830.82356718,72.03710334000061,53005.086638400004 2025-05-26,18:36:49.000,146,11101944,124005,0,1748284608,13830.655159429989,71.83267857000465,53005.07266416 2025-05-26,18:36:50.000,146,11101903,123645,0,1748284609,13830.486751679993,71.55071337000118,53005.03074144001 2025-05-26,18:36:51.000,146,11101957,123645,0,1748284610,13830.291398690002,71.33219033999922,53005.00978008001 2025-05-26,18:36:52.000,146,11101962,124005,0,1748284611,13830.102782009992,71.13481470000261,53004.946896 2025-05-26,18:36:53.000,146,11101923,124005,0,1748284612,13829.893956399996,70.88104602000385,53004.93292176001 2025-05-26,18:36:54.000,146,11101969,124125,0,1748284613,13829.76596651,70.74711255000148,53004.86305056001 2025-05-26,18:36:55.000,146,11101947,123885,0,1748284614,13829.671658169995,70.58498256000166,53004.79317936001 2025-05-26,18:36:56.000,146,11101919,124445,0,1748284615,13829.57734982999,70.50039300000208,53004.75824376 2025-05-26,18:36:57.000,146,11101943,124445,0,1748284616,13829.58408614,70.44399995999993,53004.723308160006 2025-05-26,18:36:58.000,146,11101994,124445,0,1748284617,13829.59755875999,70.38760691999778,53004.68138544 2025-05-26,18:36:59.000,146,11101885,124125,0,1748284618,13829.624504,70.45809821999865,53004.62548848001 2025-05-26,18:37:00.000,146,11101905,124245,0,1748284619,13829.631240309995,70.55678604000423,53004.63946272 2025-05-26,18:37:01.000,146,11101916,124685,0,1748284620,13829.67839447999,70.60612994999974,53004.5626044 2025-05-26,18:37:02.000,146,11101946,124645,0,1748284621,13829.66492186,70.71186690000468,53004.51369456 2025-05-26,18:37:03.000,146,11101948,124365,0,1748284622,13829.71881233999,70.88104602000385,53004.45779760001 2025-05-26,18:37:04.000,146,11101927,124285,0,1748284623,13829.792911749995,71.0713725300011,53004.40888776001 2025-05-26,18:37:05.000,146,11101913,124445,0,1748284624,13829.84006591999,71.2194042600022,53004.38093928001 2025-05-26,18:37:06.000,146,11101930,123765,0,1748284625,13829.914165329996,71.33923946999857,53004.415874880004 2025-05-26,18:37:07.000,146,11101958,123925,0,1748284626,13829.941110569991,71.48727119999967,53004.35997792001 2025-05-26,18:37:08.000,146,11101945,123925,0,1748284627,13830.015209979996,71.61415554000268,53004.31106808001 2025-05-26,18:37:09.000,146,11101964,123765,0,1748284628,13830.136463559997,71.71284336000099,53004.31106808001 2025-05-26,18:37:10.000,146,11101953,124005,0,1748284629,13830.237508209997,71.81858030999865,53004.32504232 2025-05-26,18:37:11.000,146,11101952,123885,0,1748284630,13830.446333819993,71.88202248000016,53004.30408096 2025-05-26,18:37:12.000,146,11101910,124005,0,1748284631,13830.661895739999,71.93136639000295,53004.248184000004 2025-05-26,18:37:13.000,146,11101922,123965,0,1748284632,13830.95829337999,71.98071029999846,53004.24119688001 2025-05-26,18:37:14.000,146,11101890,123844,0,1748284633,13831.281636259992,72.04415246999997,53004.199274160004 2025-05-26,18:37:15.000,146,11101932,124005,0,1748284634,13831.699287479998,72.19923333000042,53004.23420976 2025-05-26,18:37:16.000,146,11101935,123965,0,1748284635,13832.150620249995,72.3684124499996,53004.1783128 2025-05-26,18:37:17.000,146,11101981,124005,0,1748284636,13832.588480400002,72.615131999999,53004.16433856 2025-05-26,18:37:18.000,146,11101911,124165,0,1748284637,13833.060022099999,72.84070416000031,53004.150364320005 2025-05-26,18:37:19.000,146,11101942,123965,0,1748284638,13833.491145939995,73.15791501000058,53004.199274160004 2025-05-26,18:37:20.000,146,11101931,123965,0,1748284639,13833.895324539997,73.39758543000062,53004.24119688001 2025-05-26,18:37:21.000,146,11101917,124165,0,1748284640,13834.252348969989,73.70069802000216,53004.21324840001 2025-05-26,18:37:22.000,146,11101927,123925,0,1748284641,13834.528537679995,73.93331931000284,53004.31106808001 2025-05-26,18:37:23.000,146,11101915,123965,0,1748284642,13834.72389067,74.13069494999945,53004.269145360005 2025-05-26,18:37:24.000,146,11101952,123925,0,1748284643,13834.885562110001,74.25757929000247,53004.366965040004 2025-05-26,18:37:25.000,146,11101961,124085,0,1748284644,13834.979870449992,74.31397233000462,53004.46478472 2025-05-26,18:37:26.000,146,11101913,124205,0,1748284645,13835.027024620002,74.25053016000311,53004.46478472 2025-05-26,18:37:27.000,146,11101945,124165,0,1748284646,13835.033760929997,74.1518423400048,53004.534655920004 2025-05-26,18:37:28.000,146,11101962,124085,0,1748284647,13835.013551999997,73.94741757000156,53004.62548848001 2025-05-26,18:37:29.000,146,11101933,123885,0,1748284648,13834.952925209996,73.70774715000152,53004.653436960005 2025-05-26,18:37:30.000,146,11101946,123805,0,1748284649,13834.932716279996,73.36233978000382,53004.69535968001 2025-05-26,18:37:31.000,146,11101928,123965,0,1748284650,13834.885562110001,73.08037458000035,53004.702346800004 2025-05-26,18:37:32.000,146,11101960,123885,0,1748284651,13834.851880559996,72.74906547000137,53004.74426952001 2025-05-26,18:37:33.000,146,11101956,124405,0,1748284652,13834.811462699996,72.45300200999918,53004.7372824 2025-05-26,18:37:34.000,146,11101957,124005,0,1748284653,13834.78451746,72.17808594000235,53004.80016648 2025-05-26,18:37:35.000,146,11101935,123885,0,1748284654,13834.777781149991,71.88202248000016,53004.78619224 2025-05-26,18:37:36.000,146,11101918,123805,0,1748284655,13834.750835909996,71.61415554000268,53004.78619224 2025-05-26,18:37:37.000,146,11102003,123565,0,1748284656,13834.78451746,71.4308781600048,53004.75824376 2025-05-26,18:37:38.000,146,11101894,123925,0,1748284657,13834.885562110001,71.29694469000242,53004.7372824 2025-05-26,18:37:39.000,146,11101897,123925,0,1748284658,13835.020288309992,71.23350252000091,53004.772218000006 2025-05-26,18:37:40.000,146,11101918,123844,0,1748284659,13835.101124029992,71.2194042600022,53004.78619224 2025-05-26,18:37:41.000,146,11102000,123885,0,1748284660,13835.195432369997,71.2687481699977,53004.77920512 2025-05-26,18:37:42.000,146,11101882,124205,0,1748284661,13835.289740709988,71.26169903999835,53004.751256640004 2025-05-26,18:37:43.000,146,11101913,124325,0,1748284662,13835.437939529998,71.32514120999986,53004.702346800004 2025-05-26,18:37:44.000,146,11101960,123965,0,1748284663,13835.64002883,71.37448512000265,53004.73029528 2025-05-26,18:37:45.000,146,11101956,124325,0,1748284664,13835.80170027,71.4167798999988,53004.79317936001 2025-05-26,18:37:46.000,146,11101890,124125,0,1748284665,13835.990316949996,71.49432032999903,53004.74426952001 2025-05-26,18:37:47.000,146,11101905,124205,0,1748284666,13836.178933629992,71.52251685000374,53004.75824376 2025-05-26,18:37:48.000,146,11101960,124045,0,1748284667,13836.387759240002,71.59300815000461,53004.78619224 2025-05-26,18:37:49.000,146,11101944,123805,0,1748284668,13836.677420569999,71.65645031999884,53004.86305056001 2025-05-26,18:37:50.000,146,11101946,124165,0,1748284669,13836.89298248999,71.69169597000291,53004.86305056001 2025-05-26,18:37:51.000,146,11101935,124165,0,1748284670,13837.14222596,71.78333466000186,53004.84907632 2025-05-26,18:37:52.000,146,11101942,124165,0,1748284671,13837.425150980001,71.81153117999929,53004.946896 2025-05-26,18:37:53.000,146,11101971,124165,0,1748284672,13837.620503969993,71.88907160999952,53004.988818720005 2025-05-26,18:37:54.000,146,11101968,123965,0,1748284673,13837.856274819998,71.96661203999975,53005.02375432 2025-05-26,18:37:55.000,146,11101949,124045,0,1748284674,13838.03141887999,72.05825072999869,53005.037728560004 2025-05-26,18:37:56.000,146,11101949,124205,0,1748284675,13838.22003556,72.1851350700017,53005.037728560004 2025-05-26,18:37:57.000,146,11101921,123965,0,1748284676,13838.368234379996,72.29087201999937,53005.12856112001 2025-05-26,18:37:58.000,146,11101947,124085,0,1748284677,13838.455806409991,72.41775636000239,53005.16349672 2025-05-26,18:37:59.000,146,11101959,124085,0,1748284678,13838.516433199991,72.57283722000284,53005.254329280004 2025-05-26,18:38:00.000,146,11101950,124165,0,1748284679,13838.502960580001,72.7913602500048,53005.324200480005 2025-05-26,18:38:01.000,146,11101906,124125,0,1748284680,13838.408652239996,72.96758850000333,53005.33817472 2025-05-26,18:38:02.000,146,11101924,123965,0,1748284681,13838.348025449995,73.12971849000314,53005.30323912 2025-05-26,18:38:03.000,146,11101947,124125,0,1748284682,13838.21329924999,73.46102760000213,53005.35913608 2025-05-26,18:38:04.000,146,11101898,124125,0,1748284683,13838.01120994999,73.78528758000175,53005.442981520006 2025-05-26,18:38:05.000,146,11101951,124245,0,1748284684,13837.761966479993,74.10249843000202,53005.48490424001 2025-05-26,18:38:06.000,146,11101901,123965,0,1748284685,13837.479041459992,74.36331624000013,53005.5058656 2025-05-26,18:38:07.000,146,11101980,124325,0,1748284686,13837.169171199996,74.65233057000296,53005.49887848 2025-05-26,18:38:08.000,146,11101952,123805,0,1748284687,13836.785201529994,74.90609925000172,53005.53381408001 2025-05-26,18:38:09.000,146,11101954,124325,0,1748284688,13836.414704479997,75.19511358000454,53005.61765952 2025-05-26,18:38:10.000,146,11101935,124045,0,1748284689,13836.00378957,75.37839096000243,53005.60368528001 2025-05-26,18:38:11.000,146,11101941,124285,0,1748284690,13835.6198199,75.51232443000481,53005.61765952 2025-05-26,18:38:12.000,146,11101912,123965,0,1748284691,13835.208904990002,75.61101225000311,53005.62464664 2025-05-26,18:38:13.000,146,11101934,124125,0,1748284692,13834.838407939991,75.61101225000311,53005.63862088 2025-05-26,18:38:14.000,146,11101904,124165,0,1748284693,13834.46117458,75.5969139900044,53005.65259512001 2025-05-26,18:38:15.000,146,11101879,124085,0,1748284694,13834.030050740002,75.55461921000096,53005.589711040004 2025-05-26,18:38:16.000,146,11101937,124245,0,1748284695,13833.767334650001,75.45593139000266,53005.59669816 2025-05-26,18:38:17.000,146,11101948,123965,0,1748284696,13833.491145939995,75.41363660999923,53005.58272392001 2025-05-26,18:38:18.000,146,11101949,124045,0,1748284697,13833.22169354,75.27265401000477,53005.610672400006 2025-05-26,18:38:19.000,146,11101930,124245,0,1748284698,13832.965713759993,75.06822924000153,53005.54778832 2025-05-26,18:38:20.000,146,11101962,124045,0,1748284699,13832.817514939998,74.94839402999787,53005.5757368 2025-05-26,18:38:21.000,146,11101910,124125,0,1748284700,13832.696261359997,74.80036230000405,53005.51983984 2025-05-26,18:38:22.000,146,11101913,124165,0,1748284701,13832.561535159992,74.6452814400036,53005.442981520006 2025-05-26,18:38:23.000,146,11101914,124045,0,1748284702,13832.507644680001,74.46200405999843,53005.324200480005 2025-05-26,18:38:24.000,146,11101904,123965,0,1748284703,13832.413336339996,74.2857758099999,53005.28227776 2025-05-26,18:38:25.000,146,11101932,124085,0,1748284704,13832.40660003,74.07430191000458,53005.2613164 2025-05-26,18:38:26.000,146,11101910,124285,0,1748284705,13832.453754199996,73.91922105000413,53005.18445808 2025-05-26,18:38:27.000,146,11101913,124005,0,1748284706,13832.487435750001,73.66545236999809,53005.18445808 2025-05-26,18:38:28.000,146,11101932,124085,0,1748284707,13832.601953019992,73.48922411999956,53005.09362552 2025-05-26,18:38:29.000,146,11101921,124325,0,1748284708,13832.676052429997,73.29184848000295,53005.00279296 2025-05-26,18:38:30.000,146,11101923,123925,0,1748284709,13832.743415529992,73.01693240999884,53004.946896 2025-05-26,18:38:31.000,146,11101914,123965,0,1748284710,13832.844460179993,72.84070416000031,53004.90497328 2025-05-26,18:38:32.000,146,11101942,124245,0,1748284711,13832.918559589998,72.69972155999858,53004.821127840005 2025-05-26,18:38:33.000,146,11101889,124325,0,1748284712,13833.053285789989,72.59398461000092,53004.73029528 2025-05-26,18:38:34.000,146,11101885,124125,0,1748284713,13833.13412150999,72.50939505000133,53004.75824376 2025-05-26,18:38:35.000,146,11101888,124125,0,1748284714,13833.188011989994,72.4811985300039,53004.68837256 2025-05-26,18:38:36.000,146,11101950,124085,0,1748284715,13833.27558401999,72.50939505000133,53004.64644984001 2025-05-26,18:38:37.000,146,11101994,124685,0,1748284716,13833.309265569995,72.615131999999,53004.64644984001 2025-05-26,18:38:38.000,146,11101956,124205,0,1748284717,13833.309265569995,72.73496721000265,53004.6324756 2025-05-26,18:38:39.000,146,11101942,123645,0,1748284718,13833.25537508999,72.91119546000118,53004.54863016001 2025-05-26,18:38:40.000,146,11101929,124165,0,1748284719,13833.167803059994,73.12266936000378,53004.534655920004 2025-05-26,18:38:41.000,146,11101920,124165,0,1748284720,13833.093703649989,73.34824151999783,53004.49972032 2025-05-26,18:38:42.000,146,11101919,124125,0,1748284721,13832.992658999989,73.57381367999915,53004.45081048 2025-05-26,18:38:43.000,146,11101927,124165,0,1748284722,13832.884878039993,73.86987714000134,53004.40888776001 2025-05-26,18:38:44.000,146,11101913,124325,0,1748284723,13832.783833389993,74.1870879900016,53004.422862 2025-05-26,18:38:45.000,146,11101883,124045,0,1748284724,13832.743415529992,74.51839710000058,53004.40888776001 2025-05-26,18:38:46.000,146,11101917,124365,0,1748284725,13832.709733980002,74.84970620999957,53004.436836240006 2025-05-26,18:38:47.000,146,11101912,123645,0,1748284726,13832.662579809992,75.11757315000432,53004.35997792001 2025-05-26,18:38:48.000,146,11101916,124645,0,1748284727,13832.729942910002,75.43478400000458,53004.366965040004 2025-05-26,18:38:49.000,146,11101897,124445,0,1748284728,13832.777097079997,75.68150355000398,53004.33202944 2025-05-26,18:38:50.000,146,11101893,124485,0,1748284729,13832.952241139988,75.97051787999953,53004.37395216 2025-05-26,18:38:51.000,146,11101901,124605,0,1748284730,13833.13412150999,76.22428655999829,53004.436836240006 2025-05-26,18:38:52.000,146,11101902,124725,0,1748284731,13833.33621080999,76.50625176000176,53004.44382336 2025-05-26,18:38:53.000,146,11101905,124845,0,1748284732,13833.47767331999,76.72477479000372,53004.45081048 2025-05-26,18:38:54.000,146,11101936,124885,0,1748284733,13833.632608449996,76.92919955999969,53004.52068168 2025-05-26,18:38:55.000,146,11101922,124045,0,1748284734,13833.861642989992,77.11247694000485,53004.54863016001 2025-05-26,18:38:56.000,146,11101934,124685,0,1748284735,13834.036787049998,77.28870519000338,53004.5626044 2025-05-26,18:38:57.000,146,11101922,123965,0,1748284736,13834.232140039989,77.4014912700004,53004.61850136 2025-05-26,18:38:58.000,146,11101918,124125,0,1748284737,13834.467910889995,77.47198257000127,53004.67439832001 2025-05-26,18:38:59.000,146,11101939,123965,0,1748284738,13834.65652756999,77.57771951999894,53004.69535968001 2025-05-26,18:39:00.000,146,11101878,124325,0,1748284739,13834.878825799991,77.63411256000109,53004.80016648 2025-05-26,18:39:01.000,146,11101899,124005,0,1748284740,13835.101124029992,77.75394777000474,53004.88401192001 2025-05-26,18:39:02.000,146,11101932,124165,0,1748284741,13835.336894879998,77.87378298000112,53004.918947520004 2025-05-26,18:39:03.000,146,11101933,124045,0,1748284742,13835.579402039999,77.97247079999943,53004.99580584 2025-05-26,18:39:04.000,146,11101909,124365,0,1748284743,13835.768018719995,78.1064042700018,53005.06567704 2025-05-26,18:39:05.000,146,11101903,124325,0,1748284744,13836.04420743,78.32492730000376,53005.14952248001 2025-05-26,18:39:06.000,146,11101873,124365,0,1748284745,13836.219351489992,78.52230294000037,53005.17048384 2025-05-26,18:39:07.000,146,11101867,124125,0,1748284746,13836.374286619997,78.74787510000169,53005.2613164 2025-05-26,18:39:08.000,146,11101934,124205,0,1748284747,13836.556166989998,78.93115247999958,53005.35214896 2025-05-26,18:39:09.000,146,11101909,123965,0,1748284748,13836.610057469989,79.14967551000154,53005.422020160004 2025-05-26,18:39:10.000,146,11101879,124285,0,1748284749,13836.663947949994,79.38934593000158,53005.491891360005 2025-05-26,18:39:11.000,146,11101941,123965,0,1748284750,13836.738047359999,79.58672156999819,53005.56874968 2025-05-26,18:39:12.000,146,11101890,124445,0,1748284751,13836.77172890999,79.76999895000336,53005.61765952 2025-05-26,18:39:13.000,146,11101938,124325,0,1748284752,13836.818883079999,79.87573590000102,53005.645608 2025-05-26,18:39:14.000,146,11101912,124285,0,1748284753,13836.886246179994,79.96737458999996,53005.69451784 2025-05-26,18:39:15.000,146,11101921,123965,0,1748284754,13836.967081899995,80.04491502000019,53005.72246632001 2025-05-26,18:39:16.000,146,11101887,124325,0,1748284755,13837.047917619995,80.05901327999891,53005.77137616001 2025-05-26,18:39:17.000,146,11101924,124325,0,1748284756,13837.15569857999,80.08720980000362,53005.84124736 2025-05-26,18:39:18.000,146,11101942,124245,0,1748284757,13837.297161089991,80.02376763000211,53005.84823448001 2025-05-26,18:39:19.000,146,11101908,124045,0,1748284758,13837.458832529992,80.01671850000275,53005.83426024 2025-05-26,18:39:20.000,146,11101907,123844,0,1748284759,13837.681130759993,79.96737458999996,53005.88317008 2025-05-26,18:39:21.000,146,11101920,124565,0,1748284760,13837.883220059994,79.97442371999932,53005.89015720001 2025-05-26,18:39:22.000,146,11101969,124565,0,1748284761,13838.07857305,79.94622720000189,53005.98098976 2025-05-26,18:39:23.000,146,11101946,124085,0,1748284762,13838.267189729995,79.93212894000317,53005.97400264 2025-05-26,18:39:24.000,146,11101912,124325,0,1748284763,13838.449070099996,79.9603254600006,53005.98797688001 2025-05-26,18:39:25.000,146,11101907,124045,0,1748284764,13838.570323679996,79.93917807000253,53006.02291248 2025-05-26,18:39:26.000,146,11101845,124165,0,1748284765,13838.725258810002,80.0096693700034,53006.07880944 2025-05-26,18:39:27.000,146,11101929,124245,0,1748284766,13838.799358219992,79.97442371999932,53006.113745040006 2025-05-26,18:39:28.000,146,11101969,124285,0,1748284767,13838.826303460002,79.90393241999845,53006.0997708 2025-05-26,18:39:29.000,146,11101907,124485,0,1748284768,13838.839776079993,79.84049025000422,53006.14868064 2025-05-26,18:39:30.000,146,11101918,124245,0,1748284769,13838.792621909997,79.69245852000313,53006.20457760001 2025-05-26,18:39:31.000,146,11101873,124685,0,1748284770,13838.630950469997,79.55852505000075,53006.14868064 2025-05-26,18:39:32.000,146,11101905,124045,0,1748284771,13838.529905819996,79.28360898000392,53006.2395132 2025-05-26,18:39:33.000,146,11101901,124365,0,1748284772,13838.36149807,79.04393856000388,53006.21855184 2025-05-26,18:39:34.000,146,11101932,124285,0,1748284773,13838.186354009995,78.71967858000426,53006.169642 2025-05-26,18:39:35.000,146,11101907,124525,0,1748284774,13837.957319469999,78.36017295000056,53006.21855184 2025-05-26,18:39:36.000,146,11101938,124365,0,1748284775,13837.802384339993,78.02886384000158,53006.20457760001 2025-05-26,18:39:37.000,146,11101887,124405,0,1748284776,13837.573349799997,77.65525994999916,53006.20457760001 2025-05-26,18:39:38.000,146,11101923,125005,0,1748284777,13837.364524190001,77.3028034500021,53006.12073216 2025-05-26,18:39:39.000,146,11101947,124645,0,1748284778,13837.216325369991,76.88690478000353,53006.14169352 2025-05-26,18:39:40.000,146,11101914,124565,0,1748284779,13837.02097238,76.51330089000112,53006.092783680004 2025-05-26,18:39:41.000,146,11101911,124565,0,1748284780,13836.845828319994,76.04805830999976,53006.064835200006 2025-05-26,18:39:42.000,146,11101922,124445,0,1748284781,13836.724574739994,75.63920877000055,53006.00195112 2025-05-26,18:39:43.000,146,11101927,124445,0,1748284782,13836.569639609988,75.26560487999814,53005.93906704001 2025-05-26,18:39:44.000,146,11101942,124645,0,1748284783,13836.367550310002,74.84265708000021,53005.86919584001 2025-05-26,18:39:45.000,146,11101914,124685,0,1748284784,13836.178933629992,74.433807540001,53005.83426024 2025-05-26,18:39:46.000,146,11101940,124445,0,1748284785,13836.050943739996,74.04610538999987,53005.7853504 2025-05-26,18:39:47.000,146,11101905,124485,0,1748284786,13835.85559074999,73.67250150000473,53005.68753072 2025-05-26,18:39:48.000,146,11101937,124645,0,1748284787,13835.68044669,73.29184848000295,53005.62464664 2025-05-26,18:39:49.000,146,11101930,124445,0,1748284788,13835.505302629994,72.89709720000246,53005.58272392001 2025-05-26,18:39:50.000,146,11101941,124805,0,1748284789,13835.262795469993,72.55873896000412,53005.5058656 2025-05-26,18:39:51.000,146,11101981,124645,0,1748284790,13835.074178789997,72.2203807199985,53005.40804592 2025-05-26,18:39:52.000,146,11101965,124605,0,1748284791,13834.858616869991,71.96661203999975,53005.35214896 2025-05-26,18:39:53.000,146,11101951,124685,0,1748284792,13834.72389067,71.79038379000121,53005.254329280004 2025-05-26,18:39:54.000,146,11101952,124685,0,1748284793,13834.548746609995,71.65645031999884,53005.1914452 2025-05-26,18:39:55.000,146,11101952,124685,0,1748284794,13834.49485612999,71.61415554000268,53005.058689920006 2025-05-26,18:39:56.000,146,11101927,124765,0,1748284795,13834.43422933999,71.60710641000333,53005.03074144001 2025-05-26,18:39:57.000,146,11101908,124885,0,1748284796,13834.43422933999,71.64235206000012,53004.89798616 2025-05-26,18:39:58.000,146,11101907,124805,0,1748284797,13834.43422933999,71.64235206000012,53004.84907632 2025-05-26,18:39:59.000,146,11101901,124725,0,1748284798,13834.50159244,71.6282538000014,53004.772218000006 2025-05-26,18:40:00.000,146,11101908,124605,0,1748284799,13834.568955539995,71.63530293000076,53004.69535968001 2025-05-26,18:40:01.000,146,11101926,124565,0,1748284800,13834.76430853,71.69874510000227,53004.68837256 2025-05-26,18:40:02.000,146,11101914,124845,0,1748284801,13834.899034729991,71.7269416199997,53004.54863016001 2025-05-26,18:40:03.000,146,11101937,124525,0,1748284802,13835.121332959992,71.75513814000442,53004.534655920004 2025-05-26,18:40:04.000,146,11101886,124645,0,1748284803,13835.390785359989,71.82562943999801,53004.534655920004 2025-05-26,18:40:05.000,146,11101943,124645,0,1748284804,13835.707391929995,71.93841552000231,53004.51369456 2025-05-26,18:40:06.000,146,11101913,124605,0,1748284805,13836.050943739996,72.1216929000002,53004.534655920004 2025-05-26,18:40:07.000,146,11101961,124685,0,1748284806,13836.434913409998,72.40365810000367,53004.485746080005 2025-05-26,18:40:08.000,146,11101890,124605,0,1748284807,13836.81214676999,72.71381982000457,53004.45779760001 2025-05-26,18:40:09.000,146,11101912,124605,0,1748284808,13837.12201703,73.14381675000186,53004.45779760001 2025-05-26,18:40:10.000,146,11101867,124645,0,1748284809,13837.505986700002,73.55971542000043,53004.52068168 2025-05-26,18:40:11.000,146,11101921,124445,0,1748284810,13837.809120649988,74.11659669000073,53004.56959152 2025-05-26,18:40:12.000,146,11101950,124605,0,1748284811,13837.997737329999,74.6805270900004,53004.69535968001 2025-05-26,18:40:13.000,146,11101954,124645,0,1748284812,13838.15940877,75.34314530999836,53004.751256640004 2025-05-26,18:40:14.000,146,11101892,124765,0,1748284813,13838.25371710999,75.95641962000082,53004.78619224 2025-05-26,18:40:15.000,146,11101912,124605,0,1748284814,13838.26045342,76.62608696999814,53004.918947520004 2025-05-26,18:40:16.000,146,11101933,124445,0,1748284815,13838.23350817999,77.21821389000252,53004.95388312 2025-05-26,18:40:17.000,146,11101939,124725,0,1748284816,13838.09878198,77.73280037999939,53005.07965128001 2025-05-26,18:40:18.000,146,11101888,124485,0,1748284817,13837.916901609999,78.18394470000203,53005.09362552 2025-05-26,18:40:19.000,146,11101899,124285,0,1748284818,13837.701339689993,78.61394162999932,53005.13554824 2025-05-26,18:40:20.000,146,11101924,124285,0,1748284819,13837.479041459992,78.93115247999958,53005.17747096001 2025-05-26,18:40:21.000,146,11101890,124565,0,1748284820,13837.19611643999,79.17787202999898,53005.28926488 2025-05-26,18:40:22.000,146,11101935,124485,0,1748284821,13837.06139024,79.29770724000264,53005.28227776 2025-05-26,18:40:23.000,146,11101903,124685,0,1748284822,13836.89298248999,79.39639506000094,53005.275290640006 2025-05-26,18:40:24.000,146,11101888,124485,0,1748284823,13836.83235569999,79.37524767000286,53005.28227776 2025-05-26,18:40:25.000,146,11101954,124325,0,1748284824,13836.818883079999,79.32590376000007,53005.3311876 2025-05-26,18:40:26.000,146,11101892,124205,0,1748284825,13836.87277355999,79.29065811000328,53005.31022624 2025-05-26,18:40:27.000,146,11101936,124485,0,1748284826,13837.047917619995,79.1214789900041,53005.29625200001 2025-05-26,18:40:28.000,146,11101931,124365,0,1748284827,13837.22306168,78.9452507399983,53005.29625200001 2025-05-26,18:40:29.000,146,11101928,124445,0,1748284828,13837.479041459992,78.69148205999954,53005.24035504 2025-05-26,18:40:30.000,146,11101886,124125,0,1748284829,13837.768702789988,78.42361512000207,53005.19843232001 2025-05-26,18:40:31.000,146,11101902,124565,0,1748284830,13838.11899091,78.19804296000075,53005.17048384 2025-05-26,18:40:32.000,146,11101971,124285,0,1748284831,13838.46254272,77.87378298000112,53005.14952248001 2025-05-26,18:40:33.000,146,11101972,124445,0,1748284832,13838.812830839997,77.5495230000015,53005.18445808 2025-05-26,18:40:34.000,146,11101939,123965,0,1748284833,13839.149646339989,77.22526302000188,53005.13554824 2025-05-26,18:40:35.000,146,11101922,124965,0,1748284834,13839.446043979995,76.97854347000248,53005.086638400004 2025-05-26,18:40:36.000,146,11101967,125045,0,1748284835,13839.70202376,76.73887305000244,53005.11458688 2025-05-26,18:40:37.000,146,11101996,125045,0,1748284836,13839.917585679992,76.52739914999984,53005.14253536 2025-05-26,18:40:38.000,146,11101956,125005,0,1748284837,13840.146620219988,76.30182698999852,53005.12856112001 2025-05-26,18:40:39.000,146,11101904,124965,0,1748284838,13840.301555349994,76.09035309000319,53005.156509600005 2025-05-26,18:40:40.000,146,11101882,124205,0,1748284839,13840.422808929994,75.90002657999867,53005.275290640006 2025-05-26,18:40:41.000,146,11101972,125245,0,1748284840,13840.42954523999,75.71674920000078,53005.23336792 2025-05-26,18:40:42.000,146,11101915,124205,0,1748284841,13840.328500589989,75.50527529999817,53005.2613164 2025-05-26,18:40:43.000,146,11101935,124325,0,1748284842,13840.213983319998,75.26560487999814,53005.21939368001 2025-05-26,18:40:44.000,146,11101903,124205,0,1748284843,13840.032102949997,75.1387205400024,53005.31721336001 2025-05-26,18:40:45.000,146,11101895,124325,0,1748284844,13839.735705309991,74.96249229000387,53005.30323912 2025-05-26,18:40:46.000,146,11101923,124085,0,1748284845,13839.365208259995,74.7792149099987,53005.28227776 2025-05-26,18:40:47.000,146,11101942,124285,0,1748284846,13838.886930250002,74.57479014000273,53005.3311876 2025-05-26,18:40:48.000,146,11101924,124485,0,1748284847,13838.42212486,74.34216885000205,53005.38708456001 2025-05-26,18:40:49.000,146,11101851,124405,0,1748284848,13837.863011129994,74.10249843000202,53005.373110320004 2025-05-26,18:40:50.000,146,11101918,124365,0,1748284849,13837.297161089991,73.8416806200039,53005.394071680006 2025-05-26,18:40:51.000,146,11101935,124165,0,1748284850,13836.684156879994,73.55266629000107,53005.33817472 2025-05-26,18:40:52.000,146,11101936,124365,0,1748284851,13836.125043150001,73.30594674000167,53005.34516184001 2025-05-26,18:40:53.000,146,11101944,124485,0,1748284852,13835.559193109999,72.98873589000141,53005.2613164 2025-05-26,18:40:54.000,146,11101910,124205,0,1748284853,13835.013551999997,72.66447591000178,53005.19843232001 2025-05-26,18:40:55.000,146,11101913,124405,0,1748284854,13834.50159244,72.36136332000024,53005.1914452 2025-05-26,18:40:56.000,146,11101932,124325,0,1748284855,13833.989632880002,72.0230050800019,53005.14952248001 2025-05-26,18:40:57.000,146,11101947,124245,0,1748284856,13833.491145939995,71.69874510000227,53005.11458688 2025-05-26,18:40:58.000,146,11101916,124365,0,1748284857,13833.019604239998,71.40973076999944,53005.12856112001 2025-05-26,18:40:59.000,146,11101882,124125,0,1748284858,13832.554798849997,71.14891296000133,53005.0167672 2025-05-26,18:41:00.000,146,11101870,124645,0,1748284859,13832.06304822,70.89514428000257,53004.95388312 2025-05-26,18:41:01.000,146,11101936,124165,0,1748284860,13831.625188069993,70.71186690000468,53004.821127840005 2025-05-26,18:41:02.000,146,11101901,124205,0,1748284861,13831.180591609991,70.54268777999823,53004.74426952001 2025-05-26,18:41:03.000,146,11101930,124165,0,1748284862,13830.810094559994,70.34531214000162,53004.71632104001 2025-05-26,18:41:04.000,146,11101862,124245,0,1748284863,13830.412652270003,70.2325260600046,53004.604527120006 2025-05-26,18:41:05.000,146,11101868,124205,0,1748284864,13830.109518320001,70.20432953999989,53004.56959152 2025-05-26,18:41:06.000,146,11101897,124485,0,1748284865,13829.77943912999,70.17613302000245,53004.49972032 2025-05-26,18:41:07.000,146,11101906,124365,0,1748284866,13829.47630517999,70.24662432000332,53004.40888776001 2025-05-26,18:41:08.000,146,11101950,124125,0,1748284867,13829.220325399998,70.33826301000227,53004.32504232 2025-05-26,18:41:09.000,146,11101943,124205,0,1748284868,13829.058653959997,70.49334387000272,53004.16433856 2025-05-26,18:41:10.000,146,11101904,123965,0,1748284869,13828.876773589996,70.68367037999997,53004.09446736001 2025-05-26,18:41:11.000,146,11101924,124365,0,1748284870,13828.762256319991,70.95858645000408,53003.99664768 2025-05-26,18:41:12.000,146,11101973,124285,0,1748284871,13828.715102149996,71.26169903999835,53003.898828 2025-05-26,18:41:13.000,146,11101975,123844,0,1748284872,13828.742047389991,71.61415554000268,53003.84293104 2025-05-26,18:41:14.000,146,11101868,124005,0,1748284873,13828.843092039991,71.99480856000446,53003.78703408001 2025-05-26,18:41:15.000,146,11101917,124245,0,1748284874,13829.031708720002,72.38251070999831,53003.78004696 2025-05-26,18:41:16.000,146,11101976,124125,0,1748284875,13829.159698609998,72.81250764000288,53003.68222728 2025-05-26,18:41:17.000,146,11101941,124085,0,1748284876,13829.462832559999,73.2354554400008,53003.647291680005 2025-05-26,18:41:18.000,146,11101928,124125,0,1748284877,13829.73902126999,73.64430498000002,53003.5145364 2025-05-26,18:41:19.000,146,11101882,124405,0,1748284878,13830.069100460001,74.05315451999923,53003.56344624 2025-05-26,18:41:20.000,146,11101917,124245,0,1748284879,13830.358761789998,74.433807540001,53003.50056216001 2025-05-26,18:41:21.000,146,11101966,123965,0,1748284880,13830.729258839994,74.80036230000405,53003.52152352001 2025-05-26,18:41:22.000,146,11101971,124085,0,1748284881,13831.09975588999,75.21626097000262,53003.493575039996 2025-05-26,18:41:23.000,146,11101943,124325,0,1748284882,13831.416362459997,75.56166834000032,53003.43767808 2025-05-26,18:41:24.000,146,11101935,124325,0,1748284883,13831.759914269998,75.86478093000187,53003.48658792 2025-05-26,18:41:25.000,146,11101934,124125,0,1748284884,13832.02263036,76.16084439000406,53003.50754928 2025-05-26,18:41:26.000,146,11101931,124405,0,1748284885,13832.312291689996,76.41461307000282,53003.50056216001 2025-05-26,18:41:27.000,146,11101931,123805,0,1748284886,13832.642370879992,76.66133262000221,53003.53549776 2025-05-26,18:41:28.000,146,11101878,124045,0,1748284887,13832.918559589998,76.85870825999882,53003.5844076 2025-05-26,18:41:29.000,146,11101925,124205,0,1748284888,13833.21495722999,77.04198564000399,53003.59139472001 2025-05-26,18:41:30.000,146,11101903,124205,0,1748284889,13833.51809117999,77.21116476000316,53003.68222728 2025-05-26,18:41:31.000,146,11101930,124325,0,1748284890,13833.794279889997,77.3380490999989,53003.71017576001 2025-05-26,18:41:32.000,146,11101900,124045,0,1748284891,13834.030050740002,77.46493344000191,53003.75908560001 2025-05-26,18:41:33.000,146,11101940,123885,0,1748284892,13834.184985869993,77.59181777999765,53003.78004696 2025-05-26,18:41:34.000,146,11101880,123965,0,1748284893,13834.46117458,77.70460386000195,53003.89184088 2025-05-26,18:41:35.000,146,11101874,124045,0,1748284894,13834.649791259995,77.74689863999811,53003.9686992 2025-05-26,18:41:36.000,146,11101920,123965,0,1748284895,13834.878825799991,77.85263559000305,53004.06651888 2025-05-26,18:41:37.000,146,11101929,124165,0,1748284896,13835.020288309992,77.94427428000199,53004.150364320005 2025-05-26,18:41:38.000,146,11101931,124005,0,1748284897,13835.208904990002,78.03591297000094,53004.20626128 2025-05-26,18:41:39.000,146,11101951,123925,0,1748284898,13835.330158569988,78.12755165999988,53004.27613248 2025-05-26,18:41:40.000,146,11101894,123965,0,1748284899,13835.451412149989,78.17689557000267,53004.38093928001 2025-05-26,18:41:41.000,146,11101882,124045,0,1748284900,13835.599610969999,78.22623947999818,53004.35997792001 2025-05-26,18:41:42.000,146,11101885,123844,0,1748284901,13835.70065562,78.26853426000162,53004.45779760001 2025-05-26,18:41:43.000,146,11101894,124085,0,1748284902,13835.8219092,78.20509209000011,53004.54164304 2025-05-26,18:41:44.000,146,11101923,124085,0,1748284903,13835.87579967999,78.16279731000395,53004.5626044 2025-05-26,18:41:45.000,146,11101883,124165,0,1748284904,13835.869063369995,78.13460078999924,53004.70933392 2025-05-26,18:41:46.000,146,11101891,124165,0,1748284905,13835.90274492,78.09230601000309,53004.74426952001 2025-05-26,18:41:47.000,146,11101858,124165,0,1748284906,13835.86232706,78.00066732000414,53004.772218000006 2025-05-26,18:41:48.000,146,11101925,124045,0,1748284907,13835.80170027,77.90902862999792,53004.8770248 2025-05-26,18:41:49.000,146,11101896,124005,0,1748284908,13835.71412823999,77.76804603000346,53004.8071536 2025-05-26,18:41:50.000,146,11101897,123805,0,1748284909,13835.545720489994,77.6975547300026,53004.80016648 2025-05-26,18:41:51.000,146,11101885,124005,0,1748284910,13835.350367499988,77.56362126000022,53004.751256640004 2025-05-26,18:41:52.000,146,11101901,123805,0,1748284911,13835.094387719997,77.48608082999999,53004.76523088001 2025-05-26,18:41:53.000,146,11101930,124045,0,1748284912,13834.858616869991,77.35919649000425,53004.75824376 2025-05-26,18:41:54.000,146,11101876,124005,0,1748284913,13834.58242816,77.21116476000316,53004.76523088001 2025-05-26,18:41:55.000,146,11101908,124005,0,1748284914,13834.205194799993,77.09837867999886,53004.76523088001 2025-05-26,18:41:56.000,146,11101917,124045,0,1748284915,13833.827961440002,76.92919955999969,53004.751256640004 2025-05-26,18:41:57.000,146,11101946,124285,0,1748284916,13833.47767331999,76.78821695999795,53004.68138544 2025-05-26,18:41:58.000,146,11101911,124045,0,1748284917,13833.086967339994,76.65428349000285,53004.62548848001 2025-05-26,18:41:59.000,146,11101898,123965,0,1748284918,13832.716470289997,76.47100610999769,53004.61151424 2025-05-26,18:42:00.000,146,11101896,124005,0,1748284919,13832.359445859991,76.33002351000323,53004.50670744001 2025-05-26,18:42:01.000,146,11101909,124325,0,1748284920,13832.029366669994,76.1396969999987,53004.47177184 2025-05-26,18:42:02.000,146,11101873,124045,0,1748284921,13831.746441649993,75.97051787999953,53004.40888776001 2025-05-26,18:42:03.000,146,11101907,123965,0,1748284922,13831.470252940002,75.85068267000315,53004.318055200005 2025-05-26,18:42:04.000,146,11101951,124205,0,1748284923,13831.268163640001,75.73789658999885,53004.27613248 2025-05-26,18:42:05.000,146,11101903,123805,0,1748284924,13831.12670113,75.66035615999863,53004.2831196 2025-05-26,18:42:06.000,146,11101915,123965,0,1748284925,13831.02565648,75.51232443000481,53004.220235520006 2025-05-26,18:42:07.000,146,11101921,124845,0,1748284926,13830.96502969,75.49822616999882,53004.13639008 2025-05-26,18:42:08.000,146,11101884,124485,0,1748284927,13830.99871123999,75.49822616999882,53004.06651888 2025-05-26,18:42:09.000,146,11101880,124605,0,1748284928,13831.1064922,75.4841279100001,53004.02459616001 2025-05-26,18:42:10.000,146,11101873,124605,0,1748284929,13831.18732792,75.57576659999904,53003.91978936 2025-05-26,18:42:11.000,146,11101886,124885,0,1748284930,13831.375944599997,75.63215964000119,53003.884853760006 2025-05-26,18:42:12.000,146,11101859,124405,0,1748284931,13831.578033899998,75.67445442000462,53003.80799544001 2025-05-26,18:42:13.000,146,11101888,124605,0,1748284932,13831.780123199998,75.75904398000421,53003.83594392001 2025-05-26,18:42:14.000,146,11101890,124485,0,1748284933,13831.968739879994,75.82248614999844,53003.8289568 2025-05-26,18:42:15.000,146,11101879,124125,0,1748284934,13832.14388394,75.85773180000251,53003.8289568 2025-05-26,18:42:16.000,146,11101871,123965,0,1748284935,13832.30555538,75.80133876000036,53003.75209848 2025-05-26,18:42:17.000,146,11101844,123805,0,1748284936,13832.420072649991,75.81543701999908,53003.73812424001 2025-05-26,18:42:18.000,146,11101857,123844,0,1748284937,13832.527853610001,75.75199485000485,53003.717162880006 2025-05-26,18:42:19.000,146,11101888,124165,0,1748284938,13832.541326229992,75.70265094000206,53003.696201520004 2025-05-26,18:42:20.000,146,11101896,123725,0,1748284939,13832.635634569997,75.61806138000247,53003.717162880006 2025-05-26,18:42:21.000,146,11101859,123685,0,1748284940,13832.736679219997,75.54052095000225,53003.75908560001 2025-05-26,18:42:22.000,146,11101907,123765,0,1748284941,13832.817514939998,75.40658747999987,53003.77305984 2025-05-26,18:42:23.000,146,11101908,123885,0,1748284942,13832.925295899993,75.34314530999836,53003.78004696 2025-05-26,18:42:24.000,146,11101910,123844,0,1748284943,13833.046549479994,75.27265401000477,53003.75209848 2025-05-26,18:42:25.000,146,11101892,123844,0,1748284944,13833.181275679999,75.15986793000047,53003.77305984 2025-05-26,18:42:26.000,146,11101923,123805,0,1748284945,13833.33621080999,75.04003272000409,53003.78004696 2025-05-26,18:42:27.000,146,11101933,124125,0,1748284946,13833.43725545999,74.96249229000387,53003.745111360004 2025-05-26,18:42:28.000,146,11101924,123844,0,1748284947,13833.578717969991,74.91314838000108,53003.83594392001 2025-05-26,18:42:29.000,146,11101917,124045,0,1748284948,13833.612399519996,74.87790273000428,53003.83594392001 2025-05-26,18:42:30.000,146,11101850,123645,0,1748284949,13833.54503642,74.84265708000021,53003.84991816 2025-05-26,18:42:31.000,146,11101913,123805,0,1748284950,13833.491145939995,74.84265708000021,53003.8289568 2025-05-26,18:42:32.000,146,11101969,123805,0,1748284951,13833.36315605,74.84265708000021,53003.884853760006 2025-05-26,18:42:33.000,146,11101943,123765,0,1748284952,13833.15433043999,74.83560795000085,53003.933763600005 2025-05-26,18:42:34.000,146,11101910,123765,0,1748284953,13832.965713759993,74.84265708000021,53003.90581512001 2025-05-26,18:42:35.000,146,11101864,123885,0,1748284954,13832.770360770002,74.80741143000341,53003.97568632001 2025-05-26,18:42:36.000,146,11101902,124165,0,1748284955,13832.575007779997,74.82855882000149,53003.933763600005 2025-05-26,18:42:37.000,146,11101915,123965,0,1748284956,13832.372918479996,74.81446056000277,53003.933763600005 2025-05-26,18:42:38.000,146,11101939,123885,0,1748284957,13832.22471966,74.82150969000213,53003.89184088 2025-05-26,18:42:39.000,146,11101885,123844,0,1748284958,13832.150620249995,74.86380446999829,53003.87786664001 2025-05-26,18:42:40.000,146,11101859,123565,0,1748284959,13832.10346608,74.78626403999806,53003.933763600005 2025-05-26,18:42:41.000,146,11101887,123925,0,1748284960,13832.029366669994,74.82855882000149,53003.99664768 2025-05-26,18:42:42.000,146,11101908,123844,0,1748284961,13831.9822125,74.83560795000085,53003.933763600005 2025-05-26,18:42:43.000,146,11101903,123645,0,1748284962,13831.962003569999,74.75806752000062,53003.933763600005 2025-05-26,18:42:44.000,146,11101912,124005,0,1748284963,13831.89464046999,74.70167447999847,53003.863892400004 2025-05-26,18:42:45.000,146,11101879,123405,0,1748284964,13831.874431539989,74.63823231000424,53003.7940212 2025-05-26,18:42:46.000,146,11101902,123805,0,1748284965,13831.807068439994,74.55364275000466,53003.75209848 2025-05-26,18:42:47.000,146,11101915,124005,0,1748284966,13831.786859509994,74.50429884000187,53003.67524016 2025-05-26,18:42:48.000,146,11101967,123844,0,1748284967,13831.786859509994,74.38446362999821,53003.59139472001 2025-05-26,18:42:49.000,146,11101951,123765,0,1748284968,13831.807068439994,74.30692319999798,53003.5844076 2025-05-26,18:42:50.000,146,11101880,123805,0,1748284969,13831.854222609989,74.1870879900016,53003.47261368001 2025-05-26,18:42:51.000,146,11101913,123605,0,1748284970,13831.91484939999,74.09544930000266,53003.381781120006 2025-05-26,18:42:52.000,146,11101959,123765,0,1748284971,13832.08325715,73.96856495999964,53003.311909920005 2025-05-26,18:42:53.000,146,11101942,123645,0,1748284972,13832.22471966,73.88397540000005,53003.29793568 2025-05-26,18:42:54.000,146,11101918,124125,0,1748284973,13832.494172059996,73.82053322999855,53003.22107736 2025-05-26,18:42:55.000,146,11101919,123765,0,1748284974,13832.676052429997,73.77118932000303,53003.13723192001 2025-05-26,18:42:56.000,146,11101969,124005,0,1748284975,13832.945504829993,73.77118932000303,53002.98351528 2025-05-26,18:42:57.000,146,11101898,123685,0,1748284976,13833.248638779995,73.79233671000111,53003.01146376 2025-05-26,18:42:58.000,146,11101942,124085,0,1748284977,13833.50461856,73.89807365999877,53002.94857968001 2025-05-26,18:42:59.000,146,11101917,123725,0,1748284978,13833.787543580002,74.04610538999987,53002.89966984001 2025-05-26,18:43:00.000,146,11101912,123765,0,1748284979,13834.043523359993,74.2223336399984,53002.83678576 2025-05-26,18:43:01.000,146,11101907,123605,0,1748284980,13834.346657309994,74.49020058000315,53002.84377288 2025-05-26,18:43:02.000,146,11101916,123685,0,1748284981,13834.65652756999,74.76511664999998,53002.8158244 2025-05-26,18:43:03.000,146,11101915,123965,0,1748284982,13834.932716279996,75.05413098000281,53002.77390168 2025-05-26,18:43:04.000,146,11101944,123605,0,1748284983,13835.141541889992,75.31494879000093,53002.75294032001 2025-05-26,18:43:05.000,146,11101907,123925,0,1748284984,13835.397521669998,75.65330702999927,53002.82979864001 2025-05-26,18:43:06.000,146,11101877,124005,0,1748284985,13835.65350144999,75.97051787999953,53002.78787592 2025-05-26,18:43:07.000,146,11101927,123965,0,1748284986,13835.80170027,76.21018829999957,53002.78787592 2025-05-26,18:43:08.000,146,11101896,123645,0,1748284987,13835.93642646999,76.47100610999769,53002.87172136001 2025-05-26,18:43:09.000,146,11101885,123805,0,1748284988,13836.0239985,76.68248001000029,53002.94159256 2025-05-26,18:43:10.000,146,11101902,123405,0,1748284989,13836.091361599996,76.90805217000161,53003.10229632 2025-05-26,18:43:11.000,146,11101880,123765,0,1748284990,13836.098097909991,77.09837867999886,53003.17915464 2025-05-26,18:43:12.000,146,11101910,123645,0,1748284991,13836.00378957,77.2393612800006,53003.214090240006 2025-05-26,18:43:13.000,146,11101937,123645,0,1748284992,13835.828645509995,77.35919649000425,53003.33287128001 2025-05-26,18:43:14.000,146,11101879,124005,0,1748284993,13835.727600859995,77.4508351800032,53003.35383264001 2025-05-26,18:43:15.000,146,11101901,123925,0,1748284994,13835.512038939989,77.45788431000256,53003.45165232001 2025-05-26,18:43:16.000,146,11101886,123645,0,1748284995,13835.269531780003,77.52837561000342,53003.50754928 2025-05-26,18:43:17.000,146,11101876,124005,0,1748284996,13835.000079379992,77.54247387000214,53003.549472000006 2025-05-26,18:43:18.000,146,11101903,123885,0,1748284997,13834.66326388,77.57771951999894,53003.66825304001 2025-05-26,18:43:19.000,146,11101894,123685,0,1748284998,13834.245612659994,77.54247387000214,53003.745111360004 2025-05-26,18:43:20.000,146,11101917,123965,0,1748284999,13833.801016199992,77.50017908999871,53003.745111360004 2025-05-26,18:43:21.000,146,11101897,123645,0,1748285000,13833.309265569995,77.47198257000127,53003.85690528001 2025-05-26,18:43:22.000,146,11101938,123605,0,1748285001,13832.797306009998,77.36624562000361,53003.92677648001 2025-05-26,18:43:23.000,146,11101911,123805,0,1748285002,13832.23819227999,77.3028034500021,53003.87786664001 2025-05-26,18:43:24.000,146,11101901,123645,0,1748285003,13831.706023789993,77.14772259000165,53003.89184088 2025-05-26,18:43:25.000,146,11101943,123925,0,1748285004,13831.214273159996,77.01378911999927,53003.90581512001 2025-05-26,18:43:26.000,146,11101927,123685,0,1748285005,13830.75620407999,76.83051174000138,53003.8289568 2025-05-26,18:43:27.000,146,11101912,123685,0,1748285006,13830.298134999997,76.63313610000478,53003.8289568 2025-05-26,18:43:28.000,146,11101935,123485,0,1748285007,13829.84006591999,76.37231828999938,53003.717162880006 2025-05-26,18:43:29.000,146,11101922,123685,0,1748285008,13829.509986729994,76.17494265000278,53003.62633032 2025-05-26,18:43:30.000,146,11101889,123325,0,1748285009,13829.274215879988,75.8436335400038,53003.55645912 2025-05-26,18:43:31.000,146,11101923,123525,0,1748285010,13829.112544440002,75.56166834000032,53003.45863944 2025-05-26,18:43:32.000,146,11101944,123365,0,1748285011,13828.991290860002,75.27265401000477,53003.34684552 2025-05-26,18:43:33.000,146,11101943,123485,0,1748285012,13829.004763479992,74.94839402999787,53003.25601296001 2025-05-26,18:43:34.000,146,11101929,123445,0,1748285013,13829.045181339992,74.57479014000273,53003.07434784 2025-05-26,18:43:35.000,146,11101935,123005,0,1748285014,13829.179907539998,74.20118625000032,53002.94857968001 2025-05-26,18:43:36.000,146,11101926,123685,0,1748285015,13829.294424809988,73.80643496999983,53002.80185016001 2025-05-26,18:43:37.000,146,11101913,123405,0,1748285016,13829.55714089999,73.3834871700019,53002.7459532 2025-05-26,18:43:38.000,146,11101910,123485,0,1748285017,13829.84006591999,72.93234284999926,53002.61319792001 2025-05-26,18:43:39.000,146,11101917,123685,0,1748285018,13830.176881419997,72.52349331000005,53002.473455520005 2025-05-26,18:43:40.000,146,11101858,123605,0,1748285019,13830.527169539993,72.10759464000148,53002.34070024 2025-05-26,18:43:41.000,146,11101856,123645,0,1748285020,13830.92461183,71.75513814000442,53002.22890632001 2025-05-26,18:43:42.000,146,11101865,123645,0,1748285021,13831.409626150002,71.37448512000265,53002.16602224 2025-05-26,18:43:43.000,146,11101875,124325,0,1748285022,13831.860958919999,71.11366731000453,53002.06121544001 2025-05-26,18:43:44.000,146,11101856,124005,0,1748285023,13832.399863719991,70.78235819999827,53001.97737 2025-05-26,18:43:45.000,146,11101910,123685,0,1748285024,13832.851196489988,70.5144912600008,53001.91448592001 2025-05-26,18:43:46.000,146,11101895,123925,0,1748285025,13833.40357391,70.32416475000355,53001.86557608001 2025-05-26,18:43:47.000,146,11101894,123805,0,1748285026,13833.908797160002,70.08449433000351,53001.87955032 2025-05-26,18:43:48.000,146,11101860,123685,0,1748285027,13834.407284099994,69.94351173000177,53001.8376276 2025-05-26,18:43:49.000,146,11101936,124125,0,1748285028,13834.912507349996,69.85187304000283,53001.93544728 2025-05-26,18:43:50.000,146,11101898,123605,0,1748285029,13835.343631189993,69.7743326100026,53001.91448592001 2025-05-26,18:43:51.000,146,11101907,123885,0,1748285030,13835.78149134,69.75318522000453,53002.0472412 2025-05-26,18:43:52.000,146,11101918,123965,0,1748285031,13836.131779459996,69.75318522000453,53002.10313816 2025-05-26,18:43:53.000,146,11101916,124205,0,1748285032,13836.421440789993,69.86597130000155,53002.186983600004 2025-05-26,18:43:54.000,146,11101922,124045,0,1748285033,13836.744783669994,70.00695390000328,53002.27781616001 2025-05-26,18:43:55.000,146,11101925,124285,0,1748285034,13836.91319141999,70.2325260600046,53002.4315328 2025-05-26,18:43:56.000,146,11101938,124325,0,1748285035,13837.03444499999,70.52858951999951,53002.501404 2025-05-26,18:43:57.000,146,11101887,124325,0,1748285036,13837.088335479995,70.87399689000449,53002.61319792001 2025-05-26,18:43:58.000,146,11101909,124325,0,1748285037,13837.047917619995,71.23350252000091,53002.82979864001 2025-05-26,18:43:59.000,146,11101936,124445,0,1748285038,13836.967081899995,71.64940118999948,53002.927618320005 2025-05-26,18:44:00.000,146,11101863,124285,0,1748285039,13836.75151997999,72.0864472500034,53003.025438000004 2025-05-26,18:44:01.000,146,11101922,124565,0,1748285040,13836.562903299993,72.54464069999813,53003.144219040005 2025-05-26,18:44:02.000,146,11101909,124725,0,1748285041,13836.279978279992,73.01693240999884,53003.22806448 2025-05-26,18:44:03.000,146,11101916,124605,0,1748285042,13835.997053259991,73.52446977000363,53003.29094856 2025-05-26,18:44:04.000,146,11101914,124725,0,1748285043,13835.606347279994,73.91922105000413,53003.31889704 2025-05-26,18:44:05.000,146,11101919,124645,0,1748285044,13835.296477019998,74.31397233000462,53003.37479400001 2025-05-26,18:44:06.000,146,11101934,124525,0,1748285045,13834.946188900001,74.63823231000424,53003.47261368001 2025-05-26,18:44:07.000,146,11101910,124765,0,1748285046,13834.589164469995,74.92019751000043,53003.598381840005 2025-05-26,18:44:08.000,146,11101872,124365,0,1748285047,13834.218667419998,75.13167141000304,53003.696201520004 2025-05-26,18:44:09.000,146,11101867,124765,0,1748285048,13833.834697749997,75.24445749000006,53003.66126592 2025-05-26,18:44:10.000,146,11101870,125445,0,1748285049,13833.52482749,75.27265401000477,53003.70318864 2025-05-26,18:44:11.000,146,11101874,125085,0,1748285050,13833.22169354,75.28675227000349,53003.696201520004 2025-05-26,18:44:12.000,146,11101920,125285,0,1748285051,13832.992658999989,75.28675227000349,53003.64030456001 2025-05-26,18:44:13.000,146,11101886,124925,0,1748285052,13832.756888149997,75.17396618999919,53003.62633032 2025-05-26,18:44:14.000,146,11101899,124925,0,1748285053,13832.548062540001,75.0259344599981,53003.577420480004 2025-05-26,18:44:15.000,146,11101896,124885,0,1748285054,13832.433545269996,74.90609925000172,53003.54248488001 2025-05-26,18:44:16.000,146,11101869,124845,0,1748285055,13832.251664899995,74.71577274000447,53003.46562656 2025-05-26,18:44:17.000,146,11101912,124925,0,1748285056,13832.170829179995,74.5324953599993,53003.45863944 2025-05-26,18:44:18.000,146,11101860,124325,0,1748285057,13832.069784529995,74.37036536999949,53003.37479400001 2025-05-26,18:44:19.000,146,11101855,124285,0,1748285058,13831.95526725999,74.20823537999968,53003.2699872 2025-05-26,18:44:20.000,146,11101844,124445,0,1748285059,13831.840749989999,73.95446670000092,53003.25601296001 2025-05-26,18:44:21.000,146,11101838,124285,0,1748285060,13831.766650579993,73.71479628000088,53003.193128880004 2025-05-26,18:44:22.000,146,11101917,124405,0,1748285061,13831.618451759998,73.4821749900002,53003.10229632 2025-05-26,18:44:23.000,146,11101882,124405,0,1748285062,13831.524143419992,73.21430805000273,53003.07434784 2025-05-26,18:44:24.000,146,11101874,124245,0,1748285063,13831.483725559992,72.97463763000269,53003.025438000004 2025-05-26,18:44:25.000,146,11101927,124605,0,1748285064,13831.396153529997,72.67152504000114,53002.96255392 2025-05-26,18:44:26.000,146,11101868,124245,0,1748285065,13831.315317809996,72.38955983999767,53002.96255392 2025-05-26,18:44:27.000,146,11101911,124245,0,1748285066,13831.227745780001,72.1216929000002,53002.89268272 2025-05-26,18:44:28.000,146,11101918,124405,0,1748285067,13831.180591609991,71.80448204999993,53002.822811519996 2025-05-26,18:44:29.000,146,11101912,124445,0,1748285068,13831.153646369996,71.50841858999775,53002.759927440005 2025-05-26,18:44:30.000,146,11101841,124245,0,1748285069,13831.12670113,71.18415860999812,53002.77390168 2025-05-26,18:44:31.000,146,11101877,124205,0,1748285070,13831.09975588999,70.88809515000321,53002.69704336 2025-05-26,18:44:32.000,146,11101905,124525,0,1748285071,13831.153646369996,70.64842473000317,53002.641146400005 2025-05-26,18:44:33.000,146,11101901,124325,0,1748285072,13831.254691019996,70.38760691999778,53002.5712752 2025-05-26,18:44:34.000,146,11101923,124245,0,1748285073,13831.409626150002,70.14793649999774,53002.57826232 2025-05-26,18:44:35.000,146,11101887,124125,0,1748285074,13831.551088660002,69.97170824999921,53002.53633960001 2025-05-26,18:44:36.000,146,11101882,124165,0,1748285075,13831.578033899998,69.73908695999853,53002.473455520005 2025-05-26,18:44:37.000,146,11101901,124245,0,1748285076,13831.658869619998,69.47122002000106,53002.44550704001 2025-05-26,18:44:38.000,146,11101872,124645,0,1748285077,13831.726232719993,69.29499177000253,53002.41057144 2025-05-26,18:44:39.000,146,11101901,124325,0,1748285078,13831.840749989999,69.09056699999928,53002.40358432 2025-05-26,18:44:40.000,146,11101878,124485,0,1748285079,13831.928322019994,68.92843700999947,53002.40358432 2025-05-26,18:44:41.000,146,11101922,124325,0,1748285080,13831.968739879994,68.80155267000373,53002.45948128 2025-05-26,18:44:42.000,146,11101904,124165,0,1748285081,13831.921585709999,68.69581571999879,53002.43851992 2025-05-26,18:44:43.000,146,11101838,124485,0,1748285082,13831.867695229994,68.57598051000241,53002.43851992 2025-05-26,18:44:44.000,146,11101901,124205,0,1748285083,13831.732969029988,68.53368572999898,53002.43851992 2025-05-26,18:44:45.000,146,11101869,123844,0,1748285084,13831.571297590002,68.52663659999962,53002.40358432 2025-05-26,18:44:46.000,146,11101864,124165,0,1748285085,13831.389417220002,68.46319442999811,53002.375635840006 2025-05-26,18:44:47.000,146,11101861,124125,0,1748285086,13831.194064229996,68.46319442999811,53002.45249416 2025-05-26,18:44:48.000,146,11101912,124285,0,1748285087,13830.951557069995,68.4490961699994,53002.43851992 2025-05-26,18:44:49.000,146,11101895,124045,0,1748285088,13830.668632049994,68.50548921000154,53002.45249416 2025-05-26,18:44:50.000,146,11101869,124045,0,1748285089,13830.480015369998,68.52663659999962,53002.45249416 2025-05-26,18:44:51.000,146,11101878,124245,0,1748285090,13830.271189760002,68.60417702999985,53002.41755856001 2025-05-26,18:44:52.000,146,11101900,124205,0,1748285091,13830.210562970002,68.70286484999815,53002.41755856001 2025-05-26,18:44:53.000,146,11101898,124325,0,1748285092,13830.210562970002,68.94253526999819,53002.4315328 2025-05-26,18:44:54.000,146,11101892,123925,0,1748285093,13830.358761789998,69.21040221000294,53002.40358432 2025-05-26,18:44:55.000,146,11101916,124165,0,1748285094,13830.574323709989,69.55580958000064,53002.48044264 2025-05-26,18:44:56.000,146,11101905,123965,0,1748285095,13830.911139209995,69.97875737999857,53002.44550704001 2025-05-26,18:44:57.000,146,11101863,124005,0,1748285096,13831.295108879996,70.47219648000464,53002.44550704001 2025-05-26,18:44:58.000,146,11101902,123805,0,1748285097,13831.759914269998,71.00793035999959,53002.522365360004 2025-05-26,18:44:59.000,146,11101935,124325,0,1748285098,13832.25840120999,71.64235206000012,53002.53633960001 2025-05-26,18:45:00.000,146,11101932,123965,0,1748285099,13832.763624459993,72.26972463000129,53002.55730096 2025-05-26,18:45:01.000,146,11101921,124045,0,1748285100,13833.23516615999,72.90414633000182,53002.592236560005 2025-05-26,18:45:02.000,146,11101869,123965,0,1748285101,13833.713444169996,73.61610846000258,53002.59922368 2025-05-26,18:45:03.000,146,11101870,123965,0,1748285102,13834.131095389988,74.2857758099999,53002.66909488 2025-05-26,18:45:04.000,146,11101903,124005,0,1748285103,13834.467910889995,74.93429576999915,53002.66210776001 2025-05-26,18:45:05.000,146,11101871,123605,0,1748285104,13834.710418049995,75.5969139900044,53002.73896608 2025-05-26,18:45:06.000,146,11101834,123925,0,1748285105,13834.912507349996,76.13264786999935,53002.84377288 2025-05-26,18:45:07.000,146,11101895,124085,0,1748285106,13835.040497239992,76.63313610000478,53002.94159256 2025-05-26,18:45:08.000,146,11101833,123645,0,1748285107,13835.107860340002,77.07018216000142,53002.96954104001 2025-05-26,18:45:09.000,146,11101866,123925,0,1748285108,13835.060706169992,77.38034388000233,53003.03941224001 2025-05-26,18:45:10.000,146,11101880,124005,0,1748285109,13835.040497239992,77.64116169000044,53003.095309200005 2025-05-26,18:45:11.000,146,11101862,124005,0,1748285110,13834.986606760001,77.86673385000176,53003.07434784 2025-05-26,18:45:12.000,146,11101875,123805,0,1748285111,13834.959661519992,77.98656905999815,53003.10928344 2025-05-26,18:45:13.000,146,11101896,123965,0,1748285112,13834.973134139997,77.98656905999815,53003.18614176001 2025-05-26,18:45:14.000,146,11101897,124005,0,1748285113,13834.986606760001,78.00066732000414,53003.200116 2025-05-26,18:45:15.000,146,11101915,123925,0,1748285114,13835.006815690002,78.01476558000286,53003.2699872 2025-05-26,18:45:16.000,146,11101873,124045,0,1748285115,13835.067442480002,77.97951992999879,53003.2699872 2025-05-26,18:45:17.000,146,11101865,124125,0,1748285116,13835.155014509997,77.95837254000071,53003.27697432 2025-05-26,18:45:18.000,146,11101921,124005,0,1748285117,13835.195432369997,77.8949303699992,53003.27697432 2025-05-26,18:45:19.000,146,11101892,124085,0,1748285118,13835.330158569988,77.8314881999977,53003.22806448 2025-05-26,18:45:20.000,146,11101844,123885,0,1748285119,13835.451412149989,77.81738993999898,53003.25601296001 2025-05-26,18:45:21.000,146,11101862,123965,0,1748285120,13835.559193109999,77.78214429000218,53003.29793568 2025-05-26,18:45:22.000,146,11101841,124125,0,1748285121,13835.68044669,77.7609969000041,53003.2699872 2025-05-26,18:45:23.000,146,11101885,123885,0,1748285122,13835.828645509995,77.71870212000067,53003.31889704 2025-05-26,18:45:24.000,146,11101860,123885,0,1748285123,13835.87579967999,77.71165299000131,53003.29793568 2025-05-26,18:45:25.000,146,11101909,124325,0,1748285124,13835.97684432999,77.63411256000109,53003.325884159996 2025-05-26,18:45:26.000,146,11101890,123925,0,1748285125,13836.037471119991,77.5495230000015,53003.36780688 2025-05-26,18:45:27.000,146,11101860,123885,0,1748285126,13836.104834220001,77.45788431000256,53003.33287128001 2025-05-26,18:45:28.000,146,11101835,123645,0,1748285127,13836.084625290001,77.21116476000316,53003.360819760004 2025-05-26,18:45:29.000,146,11101880,124285,0,1748285128,13836.057680049991,76.9432978199984,53003.3398584 2025-05-26,18:45:30.000,146,11101914,123885,0,1748285129,13836.010525879996,76.60493958000006,53003.34684552 2025-05-26,18:45:31.000,146,11101863,124205,0,1748285130,13835.93642646999,76.19609004000085,53003.30492280001 2025-05-26,18:45:32.000,146,11101874,124085,0,1748285131,13835.86232706,75.75199485000485,53003.31889704 2025-05-26,18:45:33.000,146,11101878,124045,0,1748285132,13835.747809789995,75.336096179999,53003.29793568 2025-05-26,18:45:34.000,146,11101866,124165,0,1748285133,13835.646765139994,74.84265708000021,53003.30492280001 2025-05-26,18:45:35.000,146,11101906,123805,0,1748285134,13835.586138349994,74.36331624000013,53003.381781120006 2025-05-26,18:45:36.000,146,11101879,124005,0,1748285135,13835.512038939989,73.88397540000005,53003.33287128001 2025-05-26,18:45:37.000,146,11101809,123925,0,1748285136,13835.471621079989,73.41168368999934,53003.28396144001 2025-05-26,18:45:38.000,146,11101877,124045,0,1748285137,13835.424466909993,72.98873589000141,53003.311909920005 2025-05-26,18:45:39.000,146,11101899,123885,0,1748285138,13835.437939529998,72.60103374000028,53003.31889704 2025-05-26,18:45:40.000,146,11101861,124125,0,1748285139,13835.458148459998,72.28382289000001,53003.29793568 2025-05-26,18:45:41.000,146,11101887,123965,0,1748285140,13835.478357389999,72.00890682000318,53003.311909920005 2025-05-26,18:45:42.000,146,11101847,124005,0,1748285141,13835.485093699994,71.85382596000272,53003.36780688 2025-05-26,18:45:43.000,146,11101880,124085,0,1748285142,13835.424466909993,71.73399074999907,53003.381781120006 2025-05-26,18:45:54.000,146,11101873,124045,0,1748285153,13834.164776939993,72.60103374000028,53003.479600800005 2025-05-26,18:45:55.000,146,11101879,124645,0,1748285154,13834.003105499993,72.62218112999835,53003.42370384001 2025-05-26,18:45:56.000,146,11101907,124645,0,1748285155,13833.908797160002,72.69972155999858,53003.39575536 2025-05-26,18:45:57.000,146,11101902,124765,0,1748285156,13833.807752510002,72.74201634000201,53003.34684552 2025-05-26,18:45:58.000,146,11101886,124565,0,1748285157,13833.753862029997,72.7772619899988,53003.360819760004 2025-05-26,18:45:59.000,146,11101895,124525,0,1748285158,13833.60566321,72.77021285999945,53003.31889704 2025-05-26,18:46:00.000,146,11101875,124365,0,1748285159,13833.511354869996,72.70677068999794,53003.24902584 2025-05-26,18:46:01.000,146,11101860,124125,0,1748285160,13833.45746438999,72.62218112999835,53003.144219040005 2025-05-26,18:46:02.000,146,11101856,123965,0,1748285161,13833.36315605,72.50234592000197,53003.193128880004 2025-05-26,18:46:03.000,146,11101833,124165,0,1748285162,13833.289056639995,72.42480549000175,53003.10229632 2025-05-26,18:46:04.000,146,11101909,124005,0,1748285163,13833.24190247,72.36136332000024,53003.08832208001 2025-05-26,18:46:05.000,146,11101849,124165,0,1748285164,13833.25537508999,72.25562637000257,53003.095309200005 2025-05-26,18:46:06.000,146,11101845,124165,0,1748285165,13833.22169354,72.2344789800045,53002.99748952001 2025-05-26,18:46:07.000,146,11101870,124005,0,1748285166,13833.309265569995,72.20628245999978,53003.03242512 2025-05-26,18:46:08.000,146,11101870,124285,0,1748285167,13833.42378284,72.28382289000001,53002.96255392 2025-05-26,18:46:09.000,146,11101875,124285,0,1748285168,13833.53830010999,72.39660897000431,53002.91364408 2025-05-26,18:46:10.000,146,11101914,123805,0,1748285169,13833.726916790001,72.57283722000284,53002.8856956 2025-05-26,18:46:11.000,146,11101931,124285,0,1748285170,13833.942478709992,72.8266059000016,53002.857747120004 2025-05-26,18:46:12.000,146,11101861,123844,0,1748285171,13834.151304319988,73.10857109999779,53002.79486304 2025-05-26,18:46:13.000,146,11101891,124165,0,1748285172,13834.326448379994,73.41168368999934,53002.80185016001 2025-05-26,18:46:14.000,146,11101898,124085,0,1748285173,13834.44096565,73.70069802000216,53002.7459532 2025-05-26,18:46:15.000,146,11101918,123965,0,1748285174,13834.47464719999,73.9403684400022,53002.7459532 2025-05-26,18:46:16.000,146,11101846,124045,0,1748285175,13834.447701959994,74.16594060000352,53002.7459532 2025-05-26,18:46:17.000,146,11101897,124045,0,1748285176,13834.40054779,74.34216885000205,53002.72499184 2025-05-26,18:46:18.000,146,11101862,123965,0,1748285177,13834.279294209999,74.48315145000379,53002.759927440005 2025-05-26,18:46:19.000,146,11101878,124125,0,1748285178,13834.083941219993,74.57479014000273,53002.8158244 2025-05-26,18:46:20.000,146,11101864,124205,0,1748285179,13833.902060849992,74.66642883000168,53002.822811519996 2025-05-26,18:46:21.000,146,11101901,124205,0,1748285180,13833.693235239996,74.70167447999847,53002.87172136001 2025-05-26,18:46:22.000,146,11101889,124165,0,1748285181,13833.49788224999,74.69462534999911,53002.90665696 2025-05-26,18:46:23.000,146,11101856,124405,0,1748285182,13833.32273819,74.63118318000488,53002.94159256 2025-05-26,18:46:24.000,146,11101924,124125,0,1748285183,13833.17453936999,74.58888840000145,53002.94857968001 2025-05-26,18:46:25.000,146,11101867,124205,0,1748285184,13833.026340549994,74.44085667000036,53002.9555668 2025-05-26,18:46:26.000,146,11101882,124325,0,1748285185,13832.898350659998,74.2857758099999,53002.976528160005 2025-05-26,18:46:27.000,146,11101891,124165,0,1748285186,13832.857932799998,74.07430191000458,53002.96954104001 2025-05-26,18:46:28.000,146,11101886,124045,0,1748285187,13832.777097079997,73.83463149000454,53003.05338648 2025-05-26,18:46:29.000,146,11101910,124285,0,1748285188,13832.763624459993,73.65840323999873,53003.025438000004 2025-05-26,18:46:30.000,146,11101857,124165,0,1748285189,13832.743415529992,73.4821749900002,53003.01845088001 2025-05-26,18:46:31.000,146,11101864,124205,0,1748285190,13832.736679219997,73.40463455999998,53003.03941224001 2025-05-26,18:46:32.000,146,11101885,124165,0,1748285191,13832.716470289997,73.27070109000488,53003.025438000004 2025-05-26,18:46:33.000,146,11101858,124325,0,1748285192,13832.709733980002,73.20725892000337,53003.0603736 2025-05-26,18:46:34.000,146,11101860,124085,0,1748285193,13832.642370879992,73.15791501000058,53003.05338648 2025-05-26,18:46:35.000,146,11101883,124285,0,1748285194,13832.642370879992,73.08742370999971,53003.01146376 2025-05-26,18:46:36.000,146,11101862,124325,0,1748285195,13832.575007779997,73.03103067000484,53003.05338648 2025-05-26,18:46:37.000,146,11101895,124085,0,1748285196,13832.575007779997,72.98168676000205,53003.07434784 2025-05-26,18:46:38.000,146,11101886,124405,0,1748285197,13832.581744089992,72.91119546000118,53003.025438000004 2025-05-26,18:46:39.000,146,11101852,124165,0,1748285198,13832.548062540001,72.80545851000352,53002.976528160005 2025-05-26,18:46:40.000,146,11101869,124445,0,1748285199,13832.514380989996,72.71381982000457,53002.976528160005 2025-05-26,18:46:41.000,146,11101828,124325,0,1748285200,13832.534589919997,72.59398461000092,53002.98351528 2025-05-26,18:46:42.000,146,11101879,124365,0,1748285201,13832.541326229992,72.46005113999854,53002.9555668 2025-05-26,18:46:43.000,146,11101862,124125,0,1748285202,13832.527853610001,72.31201941000472,53002.927618320005 2025-05-26,18:46:44.000,146,11101834,124325,0,1748285203,13832.521117299992,72.20628245999978,53002.89966984001 2025-05-26,18:46:45.000,146,11101875,124085,0,1748285204,13832.500908369992,72.13579115999892,53002.84377288 2025-05-26,18:46:46.000,146,11101899,123844,0,1748285205,13832.507644680001,72.06529985999805,53002.85076000001 2025-05-26,18:46:47.000,146,11101880,124565,0,1748285206,13832.3863911,72.07939812000404,53002.78088880001 2025-05-26,18:46:48.000,146,11101921,124365,0,1748285207,13832.352709549996,72.01595595000254,53002.80185016001 2025-05-26,18:46:49.000,146,11101881,124325,0,1748285208,13832.25840120999,72.04415246999997,53002.8158244 2025-05-26,18:46:50.000,146,11101941,124205,0,1748285209,13832.089993459995,72.0230050800019,53002.80185016001 2025-05-26,18:46:51.000,146,11101833,124085,0,1748285210,13831.948530949994,72.06529985999805,53002.73896608 2025-05-26,18:46:52.000,146,11101863,124165,0,1748285211,13831.773386889989,72.10054551000212,53002.73896608 2025-05-26,18:46:53.000,146,11101893,124245,0,1748285212,13831.571297590002,72.17808594000235,53002.676082 2025-05-26,18:46:54.000,146,11101862,124285,0,1748285213,13831.375944599997,72.2344789800045,53002.59922368 2025-05-26,18:46:55.000,146,11101880,124365,0,1748285214,13831.194064229996,72.27677376000065,53002.676082 2025-05-26,18:46:56.000,146,11101888,124485,0,1748285215,13831.05933802999,72.34021593000216,53002.63415928001 2025-05-26,18:46:57.000,146,11101849,124165,0,1748285216,13830.89766658999,72.36136332000024,53002.592236560005 2025-05-26,18:46:58.000,146,11101912,124045,0,1748285217,13830.73599514999,72.38955983999767,53002.52935248 2025-05-26,18:46:59.000,146,11101873,124205,0,1748285218,13830.608005259994,72.46005113999854,53002.55031384 2025-05-26,18:47:00.000,146,11101892,124325,0,1748285219,13830.574323709989,72.48824766000325,53002.56428808001 2025-05-26,18:47:01.000,146,11101908,124125,0,1748285220,13830.594532639989,72.6433285200037,53002.56428808001 2025-05-26,18:47:02.000,146,11101909,124245,0,1748285221,13830.574323709989,72.7772619899988,53002.5712752 2025-05-26,18:47:03.000,146,11101863,123925,0,1748285222,13830.661895739999,72.98168676000205,53002.62717216 2025-05-26,18:47:04.000,146,11101884,124285,0,1748285223,13830.73599514999,73.22135718000209,53002.64813352 2025-05-26,18:47:05.000,146,11101843,124245,0,1748285224,13830.78314932,73.39758543000062,53002.641146400005 2025-05-26,18:47:06.000,146,11101834,123965,0,1748285225,13830.84377611,73.70774715000152,53002.64813352 2025-05-26,18:47:07.000,146,11101814,124365,0,1748285226,13830.89766658999,73.96151583000028,53002.69704336 2025-05-26,18:47:08.000,146,11101894,124045,0,1748285227,13830.86398504,74.20823537999968,53002.7459532 2025-05-26,18:47:09.000,146,11101911,124005,0,1748285228,13830.830303489995,74.44085667000036,53002.78088880001 2025-05-26,18:47:10.000,146,11101907,123925,0,1748285229,13830.601268949998,74.55364275000466,53002.77390168 2025-05-26,18:47:11.000,146,11101846,124205,0,1748285230,13830.426124889993,74.69462534999911,53002.878708480006 2025-05-26,18:47:12.000,146,11101874,124205,0,1748285231,13830.156672489997,74.80741143000341,53002.857747120004 2025-05-26,18:47:13.000,146,11101891,124165,0,1748285232,13829.8265933,74.85675533999893,53002.89966984001 2025-05-26,18:47:14.000,146,11101836,124245,0,1748285233,13829.456096249989,74.85675533999893,53002.92063120001 2025-05-26,18:47:15.000,146,11101870,124285,0,1748285234,13829.024972409992,74.82855882000149,53002.927618320005 2025-05-26,18:47:16.000,146,11101836,124365,0,1748285235,13828.66121166999,74.80741143000341,53002.927618320005 2025-05-26,18:47:17.000,146,11101879,124045,0,1748285236,13828.230087829994,74.76511664999998,53002.92063120001 2025-05-26,18:47:18.000,146,11101857,124405,0,1748285237,13827.778755059997,74.66642883000168,53002.8856956 2025-05-26,18:47:19.000,146,11101915,124445,0,1748285238,13827.374576459995,74.58183927000209,53002.83678576 2025-05-26,18:47:20.000,146,11101844,124405,0,1748285239,13827.017552029989,74.37036536999949,53002.78787592 2025-05-26,18:47:21.000,146,11101886,124245,0,1748285240,13826.754835940003,74.27167755000119,53002.69704336 2025-05-26,18:47:22.000,146,11101898,124325,0,1748285241,13826.525801399992,74.18003886000224,53002.66210776001 2025-05-26,18:47:23.000,146,11101883,124005,0,1748285242,13826.364129959991,74.13069494999945,53002.48044264 2025-05-26,18:47:24.000,146,11101839,123885,0,1748285243,13826.24287637999,74.04610538999987,53002.39659720001 2025-05-26,18:47:25.000,146,11101912,124325,0,1748285244,13826.135095419995,73.99676148000435,53002.32672600001 2025-05-26,18:47:26.000,146,11101895,124165,0,1748285245,13826.12162279999,73.92627018000348,53002.16602224 2025-05-26,18:47:27.000,146,11101889,124245,0,1748285246,13826.155304349995,73.89102452999941,53001.984357119996 2025-05-26,18:47:28.000,146,11101859,124485,0,1748285247,13826.16204065999,73.82053322999855,53001.82365336001 2025-05-26,18:47:29.000,146,11101924,123965,0,1748285248,13826.296766859996,73.81348409999919,53001.802692000005 2025-05-26,18:47:30.000,146,11101882,124165,0,1748285249,13826.370866270001,73.76414019000367,53001.62102688 2025-05-26,18:47:31.000,146,11101900,124285,0,1748285250,13826.478647229997,73.72184541000024,53001.55814280001 2025-05-26,18:47:32.000,146,11101900,124325,0,1748285251,13826.532537710002,73.61610846000258,53001.418400400005 2025-05-26,18:47:33.000,146,11101849,124285,0,1748285252,13826.613373430002,73.55971542000043,53001.313593599996 2025-05-26,18:47:34.000,146,11101800,124325,0,1748285253,13826.741363319998,73.39758543000062,53001.201799680006 2025-05-26,18:47:35.000,146,11101866,124285,0,1748285254,13826.815462729988,73.24955369999952,53001.11795424 2025-05-26,18:47:36.000,146,11101876,124045,0,1748285255,13827.010815719994,73.05922719000228,53001.06205728 2025-05-26,18:47:37.000,146,11101891,124805,0,1748285256,13827.16575085,72.84775328999967,53001.02013456 2025-05-26,18:47:38.000,146,11101805,124725,0,1748285257,13827.354367529995,72.6433285200037,53000.94327624 2025-05-26,18:47:39.000,146,11101824,124725,0,1748285258,13827.48909373,72.44595287999982,53000.85244368 2025-05-26,18:47:40.000,146,11101887,124965,0,1748285259,13827.684446719992,72.24857724000321,53000.810520959996 2025-05-26,18:47:41.000,146,11101882,124605,0,1748285260,13827.900008639997,71.9736611699991,53000.754624 2025-05-26,18:47:42.000,146,11101879,124685,0,1748285261,13828.081889009998,71.78333466000186,53000.71968840001 2025-05-26,18:47:43.000,146,11101895,124605,0,1748285262,13828.324396169999,71.57890988999861,53000.66379144 2025-05-26,18:47:44.000,146,11101842,124965,0,1748285263,13828.553430709995,71.4308781600048,53000.64283008001 2025-05-26,18:47:45.000,146,11101921,124805,0,1748285264,13828.789201560001,71.3180920800005,53000.70571416 2025-05-26,18:47:46.000,146,11101871,124485,0,1748285265,13828.998027169997,71.16301122000004,53000.73366264 2025-05-26,18:47:47.000,146,11101853,124285,0,1748285266,13829.206852779993,71.09956904999854,53000.73366264 2025-05-26,18:47:48.000,146,11101817,124125,0,1748285267,13829.388733149994,71.06432340000174,53000.76859824001 2025-05-26,18:47:49.000,146,11101922,124325,0,1748285268,13829.590822449994,71.0713725300011,53000.81750808001 2025-05-26,18:47:50.000,146,11101898,124325,0,1748285269,13829.792911749995,71.0361268800043,53000.78257248 2025-05-26,18:47:51.000,146,11101852,124005,0,1748285270,13829.96805581,71.06432340000174,53000.80353384 2025-05-26,18:47:52.000,146,11101810,124405,0,1748285271,13830.210562970002,71.11366731000453,53000.85943080001 2025-05-26,18:47:53.000,146,11101847,124125,0,1748285272,13830.432861199988,71.15596209000068,53000.90135352 2025-05-26,18:47:54.000,146,11101840,124365,0,1748285273,13830.628214189994,71.2687481699977,53000.99218608 2025-05-26,18:47:55.000,146,11101961,124045,0,1748285274,13830.83703979999,71.39563251000072,53001.013147440004 2025-05-26,18:47:56.000,146,11101842,124245,0,1748285275,13831.02565648,71.50841858999775,53001.10398000001 2025-05-26,18:47:57.000,146,11101868,124325,0,1748285276,13831.241218399991,71.67054858000483,53001.11795424 2025-05-26,18:47:58.000,146,11101790,124325,0,1748285277,13831.483725559992,71.85382596000272,53001.17385120001 2025-05-26,18:47:59.000,146,11101826,124205,0,1748285278,13831.638660689998,72.10054551000212,53001.250709520005 2025-05-26,18:48:00.000,146,11101910,124325,0,1748285279,13831.759914269998,72.3331668000028,53001.36250344001 2025-05-26,18:48:01.000,146,11101878,124285,0,1748285280,13831.847486299994,72.56578809000348,53001.41141328001 2025-05-26,18:48:02.000,146,11101883,124365,0,1748285281,13831.921585709999,72.85480241999903,53001.467310240005 2025-05-26,18:48:03.000,146,11101882,124325,0,1748285282,13831.908113089994,73.08742370999971,53001.516220080004 2025-05-26,18:48:04.000,146,11101851,124285,0,1748285283,13831.901376779999,73.27775022000424,53001.586091280005 2025-05-26,18:48:05.000,146,11101879,124085,0,1748285284,13831.867695229994,73.51037151000492,53001.62102688 2025-05-26,18:48:06.000,146,11101834,124125,0,1748285285,13831.847486299994,73.67250150000473,53001.72583368001 2025-05-26,18:48:07.000,146,11101891,124445,0,1748285286,13831.773386889989,73.8416806200039,53001.83064048 2025-05-26,18:48:08.000,146,11101899,124285,0,1748285287,13831.706023789993,73.98266321999836,53001.872563200006 2025-05-26,18:48:09.000,146,11101858,124085,0,1748285288,13831.665605929993,74.13069494999945,53001.92846016 2025-05-26,18:48:10.000,146,11101895,124325,0,1748285289,13831.604979139993,74.23643190000439,53001.95640864 2025-05-26,18:48:11.000,146,11101889,124165,0,1748285290,13831.584770209993,74.41266015000292,53001.99833136 2025-05-26,18:48:12.000,146,11101877,124125,0,1748285291,13831.517407109997,74.5324953599993,53002.0472412 2025-05-26,18:48:13.000,146,11101902,124365,0,1748285292,13831.416362459997,74.67347796000104,53002.040254080006 2025-05-26,18:48:14.000,146,11101895,124325,0,1748285293,13831.342263049992,74.76511664999998,53002.06820256 2025-05-26,18:48:15.000,146,11101890,124485,0,1748285294,13831.16711899,74.84265708000021,53002.11012528001 2025-05-26,18:48:16.000,146,11101844,124645,0,1748285295,13831.03912909999,74.98363968000194,53002.152047999996 2025-05-26,18:48:17.000,146,11101879,124445,0,1748285296,13830.870721349995,75.06822924000153,53002.14506088 2025-05-26,18:48:18.000,146,11101886,124325,0,1748285297,13830.722522529999,75.11052401999768,53002.09615104 2025-05-26,18:48:19.000,146,11101853,124365,0,1748285298,13830.547378469993,75.16691705999983,53002.0472412 2025-05-26,18:48:20.000,146,11101922,124485,0,1748285299,13830.358761789998,75.14576967000176,53002.01230560001 2025-05-26,18:48:21.000,146,11101853,124405,0,1748285300,13830.237508209997,75.09642575999897,53001.970382880005 2025-05-26,18:48:22.000,146,11101827,124365,0,1748285301,13830.136463559997,75.04708185000345,53001.92846016 2025-05-26,18:48:23.000,146,11101863,124245,0,1748285302,13830.008473670001,74.9272466399998,53001.89352456001 2025-05-26,18:48:24.000,146,11101896,124405,0,1748285303,13829.954583189996,74.75101839000126,53001.84461472001 2025-05-26,18:48:25.000,146,11101889,124365,0,1748285304,13829.88722009,74.55364275000466,53001.7328208 2025-05-26,18:48:26.000,146,11101920,124205,0,1748285305,13829.853538539995,74.32102146000398,53001.71185944 2025-05-26,18:48:27.000,146,11101871,124645,0,1748285306,13829.80638437,74.06725277999794,53001.586091280005 2025-05-26,18:48:28.000,146,11101816,124285,0,1748285307,13829.80638437,73.76414019000367,53001.57211704 2025-05-26,18:48:29.000,146,11101848,124325,0,1748285308,13829.853538539995,73.50332237999828,53001.5232072 2025-05-26,18:48:30.000,146,11101870,124485,0,1748285309,13829.853538539995,73.20020979000401,53001.453336 2025-05-26,18:48:31.000,146,11101885,123965,0,1748285310,13829.974792119996,72.98168676000205,53001.35551632 2025-05-26,18:48:32.000,146,11101911,124405,0,1748285311,13830.116254629997,72.73496721000265,53001.30660648 2025-05-26,18:48:33.000,146,11101875,124485,0,1748285312,13830.331816550002,72.54464069999813,53001.21577392 2025-05-26,18:48:34.000,146,11101892,124445,0,1748285313,13830.587796329994,72.31906854000408,53001.131928480005 2025-05-26,18:48:35.000,146,11101865,124365,0,1748285314,13830.9044029,72.2203807199985,53001.06205728 2025-05-26,18:48:36.000,146,11101861,124245,0,1748285315,13831.295108879996,72.17103681000299,53001.02013456 2025-05-26,18:48:37.000,146,11101847,124325,0,1748285316,13831.699287479998,72.12874202999956,53000.95026336 2025-05-26,18:48:38.000,146,11101873,124365,0,1748285317,13832.15735655999,72.09349638000276,53000.845456560004 2025-05-26,18:48:39.000,146,11101840,124405,0,1748285318,13832.588480400002,72.12874202999956,53000.83846944001 2025-05-26,18:48:40.000,146,11101900,124525,0,1748285319,13833.012867929989,72.15693855000427,53000.80353384 2025-05-26,18:48:41.000,146,11101833,124325,0,1748285320,13833.44399177,72.24857724000321,53000.87340504 2025-05-26,18:48:42.000,146,11101852,124525,0,1748285321,13833.854906679997,72.39660897000431,53000.92231488 2025-05-26,18:48:43.000,146,11101882,124365,0,1748285322,13834.211931109989,72.58693548000156,53000.964237600005 2025-05-26,18:48:44.000,146,11101849,124325,0,1748285323,13834.52180137,72.79840938000416,53000.978211839996 2025-05-26,18:48:45.000,146,11101834,124405,0,1748285324,13834.80472639,73.14381675000186,53001.04808304 2025-05-26,18:48:46.000,146,11101879,124285,0,1748285325,13835.101124029992,73.48922411999956,53001.1389156 2025-05-26,18:48:47.000,146,11101850,124805,0,1748285326,13835.370576429988,73.8416806200039,53001.2087868 2025-05-26,18:48:48.000,146,11101870,124285,0,1748285327,13835.57266572999,74.07430191000458,53001.278658 2025-05-26,18:48:49.000,146,11101907,124445,0,1748285328,13835.78149134,74.42675841000164,53001.37647768 2025-05-26,18:48:50.000,146,11101919,124485,0,1748285329,13836.017262189991,74.70872360999783,53001.467310240005 2025-05-26,18:48:51.000,146,11101863,124605,0,1748285330,13836.246296730002,75.0259344599981,53001.62801400001 2025-05-26,18:48:52.000,146,11101878,124445,0,1748285331,13836.482067579993,75.29380140000285,53001.77474352001 2025-05-26,18:48:53.000,146,11101878,124685,0,1748285332,13836.670684259989,75.51937356000417,53001.816666239996 2025-05-26,18:48:54.000,146,11101896,124205,0,1748285333,13836.95360927999,75.71674920000078,53001.97737 2025-05-26,18:48:55.000,146,11101852,124605,0,1748285334,13837.16243489,75.82248614999844,53002.01230560001 2025-05-26,18:48:56.000,146,11101891,124405,0,1748285335,13837.425150980001,75.9423213600021,53002.089163920005 2025-05-26,18:48:57.000,146,11101880,124805,0,1748285336,13837.681130759993,75.96346875000017,53002.22890632001 2025-05-26,18:48:58.000,146,11101869,124685,0,1748285337,13838.017946259999,76.04805830999976,53002.3616616 2025-05-26,18:48:59.000,146,11101877,124565,0,1748285338,13838.246980799995,76.09740222000255,53002.46646840001 2025-05-26,18:49:00.000,146,11101847,124485,0,1748285339,13838.509696889996,76.14674612999806,53002.543326720006 2025-05-26,18:49:01.000,146,11101889,124725,0,1748285340,13838.839776079993,76.19609004000085,53002.592236560005 2025-05-26,18:49:02.000,146,11101858,124805,0,1748285341,13839.142910029994,76.21723742999893,53002.676082 2025-05-26,18:49:03.000,146,11101925,124765,0,1748285342,13839.43930767,76.25953221000236,53002.7459532 2025-05-26,18:49:04.000,146,11101903,124725,0,1748285343,13839.735705309991,76.25953221000236,53002.808837280005 2025-05-26,18:49:05.000,146,11101902,124565,0,1748285344,13840.018630329992,76.28067960000044,53002.92063120001 2025-05-26,18:49:06.000,146,11101887,124925,0,1748285345,13840.294819039998,76.23838482000428,53003.025438000004 2025-05-26,18:49:07.000,146,11101845,124765,0,1748285346,13840.51038095999,76.18199178000214,53003.144219040005 2025-05-26,18:49:08.000,146,11101878,124765,0,1748285347,13840.7394155,76.08330396000383,53003.27697432 2025-05-26,18:49:09.000,146,11101891,124645,0,1748285348,13840.806778599996,75.92822310000338,53003.34684552 2025-05-26,18:49:10.000,146,11101953,124805,0,1748285349,13840.90108694,75.6956018100027,53003.4446652 2025-05-26,18:49:11.000,146,11101890,124805,0,1748285350,13840.92129587,75.4841279100001,53003.52152352001 2025-05-26,18:49:12.000,146,11101832,124845,0,1748285351,13840.948241109996,75.20921184000326,53003.59139472001 2025-05-26,18:49:13.000,146,11101865,124765,0,1748285352,13840.826987529996,74.91314838000108,53003.61934320001 2025-05-26,18:49:14.000,146,11101846,124645,0,1748285353,13840.7394155,74.52544622999994,53003.717162880006 2025-05-26,18:49:15.000,146,11101917,124485,0,1748285354,13840.67878871,74.23643190000439,53003.75908560001 2025-05-26,18:49:16.000,146,11101912,124605,0,1748285355,13840.55753513,73.8275823599979,53003.8289568 2025-05-26,18:49:17.000,146,11101873,124565,0,1748285356,13840.443017859994,73.48922411999956,53003.87786664001 2025-05-26,18:49:18.000,146,11101896,124725,0,1748285357,13840.335236899999,73.12971849000314,53003.884853760006 2025-05-26,18:49:19.000,146,11101923,124885,0,1748285358,13840.193774389998,72.83365503000095,53003.85690528001 2025-05-26,18:49:20.000,146,11101893,124725,0,1748285359,13840.173565459998,72.50234592000197,53003.92677648001 2025-05-26,18:49:21.000,146,11101887,124485,0,1748285360,13840.139883909993,72.20628245999978,53003.84991816 2025-05-26,18:49:22.000,146,11101872,124565,0,1748285361,13840.099466049993,71.91021900000487,53003.84293104 2025-05-26,18:49:23.000,146,11101864,124885,0,1748285362,13840.112938669998,71.62120467000204,53003.82196968 2025-05-26,18:49:24.000,146,11101876,124645,0,1748285363,13840.126411290003,71.35333773000457,53003.8289568 2025-05-26,18:49:25.000,146,11101926,124725,0,1748285364,13840.160092839993,71.1066181799979,53003.80799544001 2025-05-26,18:49:26.000,146,11101863,124605,0,1748285365,13840.193774389998,70.83875124000042,53003.766072720005 2025-05-26,18:49:27.000,146,11101893,124685,0,1748285366,13840.234192249998,70.62727733999782,53003.75908560001 2025-05-26,18:49:28.000,146,11101885,124445,0,1748285367,13840.301555349994,70.48629474000336,53003.75209848 2025-05-26,18:49:29.000,146,11101877,124325,0,1748285368,13840.288082729989,70.32416475000355,53003.696201520004 2025-05-26,18:49:30.000,146,11101857,124565,0,1748285369,13840.355445829999,70.15498563000438,53003.78703408001 2025-05-26,18:49:31.000,146,11101864,124525,0,1748285370,13840.328500589989,70.07744520000415,53003.72415 2025-05-26,18:49:32.000,146,11101887,124285,0,1748285371,13840.341973209994,70.00695390000328,53003.70318864 2025-05-26,18:49:33.000,146,11101896,124645,0,1748285372,13840.368918449989,69.94351173000177,53003.814982560005 2025-05-26,18:49:34.000,146,11101900,124765,0,1748285373,13840.362182139994,69.81662738999876,53003.75908560001 2025-05-26,18:49:35.000,146,11101936,124365,0,1748285374,13840.341973209994,69.68974305000302,53003.814982560005 2025-05-26,18:49:36.000,146,11101874,124605,0,1748285375,13840.315027969998,69.54876045000128,53003.80799544001 2025-05-26,18:49:37.000,146,11101841,124285,0,1748285376,13840.308291659989,69.4148269799989,53003.89184088 2025-05-26,18:49:38.000,146,11101916,125245,0,1748285377,13840.207247009988,69.25974611999845,53003.912802240004 2025-05-26,18:49:39.000,146,11101869,125085,0,1748285378,13840.072520809998,69.02712482999777,53004.031583280004 2025-05-26,18:49:40.000,146,11101879,125125,0,1748285379,13839.917585679992,68.90024049000203,53004.09446736001 2025-05-26,18:49:41.000,146,11101880,125165,0,1748285380,13839.742441620001,68.73106137000286,53004.1084416 2025-05-26,18:49:42.000,146,11101889,125165,0,1748285381,13839.587506489996,68.5477839899977,53004.150364320005 2025-05-26,18:49:43.000,146,11101890,125165,0,1748285382,13839.41236242999,68.42794878000132,53004.20626128 2025-05-26,18:49:44.000,146,11101864,125485,0,1748285383,13839.217009439999,68.29401530999894,53004.220235520006 2025-05-26,18:49:45.000,146,11101890,124925,0,1748285384,13838.967765969988,68.3151627000043,53004.29010672001 2025-05-26,18:49:46.000,146,11101888,124485,0,1748285385,13838.678104639992,68.24467140000343,53004.34600368 2025-05-26,18:49:47.000,146,11101870,124725,0,1748285386,13838.42212486,68.25876966000214,53004.33202944 2025-05-26,18:49:48.000,146,11101874,124565,0,1748285387,13838.15267245999,68.35745748000045,53004.3529908 2025-05-26,18:49:49.000,146,11101918,124325,0,1748285388,13837.849538509989,68.4490961699994,53004.37395216 2025-05-26,18:49:50.000,146,11101851,124485,0,1748285389,13837.526195630002,68.51958747000026,53004.366965040004 2025-05-26,18:49:51.000,146,11101903,124205,0,1748285390,13837.26347954,68.59007877000113,53004.436836240006 2025-05-26,18:49:52.000,146,11101946,124405,0,1748285391,13836.987290829995,68.80860180000309,53004.485746080005 2025-05-26,18:49:53.000,146,11101901,124165,0,1748285392,13836.697629499999,68.93548613999883,53004.45779760001 2025-05-26,18:49:54.000,146,11101865,124325,0,1748285393,13836.556166989998,69.16810742999951,53004.40190064 2025-05-26,18:49:55.000,146,11101902,124285,0,1748285394,13836.421440789993,69.40777784999955,53004.39491352 2025-05-26,18:49:56.000,146,11101844,124405,0,1748285395,13836.407968170002,69.6615465299983,53004.40888776001 2025-05-26,18:49:57.000,146,11101846,124285,0,1748285396,13836.347341380002,69.94351173000177,53004.35997792001 2025-05-26,18:49:58.000,146,11101865,124405,0,1748285397,13836.428177100002,70.20432953999989,53004.33202944 2025-05-26,18:49:59.000,146,11101872,124565,0,1748285398,13836.509012819988,70.40875431000313,53004.33901656001 2025-05-26,18:50:00.000,146,11101890,124245,0,1748285399,13836.495540199998,70.54268777999823,53004.2831196 2025-05-26,18:50:01.000,146,11101875,124685,0,1748285400,13836.482067579993,70.62727733999782,53004.25517112 2025-05-26,18:50:02.000,146,11101884,124565,0,1748285401,13836.488803890003,70.60612994999974,53004.30408096 2025-05-26,18:50:03.000,146,11101890,124445,0,1748285402,13836.448386030002,70.47219648000464,53004.26215824001 2025-05-26,18:50:04.000,146,11101867,124325,0,1748285403,13836.347341380002,70.25367345000268,53004.23420976 2025-05-26,18:50:05.000,146,11101869,124445,0,1748285404,13836.279978279992,70.021052160002,53004.15735144 2025-05-26,18:50:06.000,146,11101854,124045,0,1748285405,13836.178933629992,69.6756447900043,53004.09446736001 2025-05-26,18:50:07.000,146,11101865,124365,0,1748285406,13836.04420743,69.37958133000211,53004.0385704 2025-05-26,18:50:08.000,146,11101886,124365,0,1748285407,13835.990316949996,68.9707317900029,53003.98966056 2025-05-26,18:50:09.000,146,11101846,124125,0,1748285408,13835.889272299995,68.66761920000135,53003.884853760006 2025-05-26,18:50:10.000,146,11101857,124405,0,1748285409,13835.889272299995,68.33631009000237,53003.83594392001 2025-05-26,18:50:11.000,146,11101877,124205,0,1748285410,13835.869063369995,68.08254141000361,53003.77305984 2025-05-26,18:50:12.000,146,11101869,124525,0,1748285411,13836.00378957,67.84992012000293,53003.745111360004 2025-05-26,18:50:13.000,146,11101860,124445,0,1748285412,13836.192406249997,67.70188839000184,53003.696201520004 2025-05-26,18:50:14.000,146,11101859,124285,0,1748285413,13836.333868759997,67.54680753000139,53003.56344624 2025-05-26,18:50:15.000,146,11101896,124405,0,1748285414,13836.603321159993,67.4622179700018,53003.55645912 2025-05-26,18:50:16.000,146,11101912,124405,0,1748285415,13836.866037249994,67.46926710000116,53003.528510640004 2025-05-26,18:50:17.000,146,11101905,124245,0,1748285416,13837.169171199996,67.57500404999882,53003.45863944 2025-05-26,18:50:18.000,146,11101902,124365,0,1748285417,13837.425150980001,67.70188839000184,53003.430690960005 2025-05-26,18:50:19.000,146,11101884,124685,0,1748285418,13837.708075999988,67.87811664000037,53003.43767808 2025-05-26,18:50:20.000,146,11101930,124525,0,1748285419,13837.977528399999,68.0543448899989,53003.4097296 2025-05-26,18:50:21.000,146,11101846,124565,0,1748285420,13838.23350817999,68.29401530999894,53003.38876824 2025-05-26,18:50:22.000,146,11101921,124445,0,1748285421,13838.523169510001,68.4772926900041,53003.430690960005 2025-05-26,18:50:23.000,146,11101887,124485,0,1748285422,13838.833039769997,68.70286484999815,53003.42370384001 2025-05-26,18:50:24.000,146,11101925,124565,0,1748285423,13839.142910029994,68.92843700999947,53003.46562656 2025-05-26,18:50:25.000,146,11101920,124285,0,1748285424,13839.405626119995,69.104665259998,53003.493575039996 2025-05-26,18:50:26.000,146,11101841,124405,0,1748285425,13839.749177929996,69.33023741999932,53003.549472000006 2025-05-26,18:50:27.000,146,11101863,123965,0,1748285426,13840.059048189993,69.55580958000064,53003.64030456001 2025-05-26,18:50:28.000,146,11101913,124485,0,1748285427,13840.389127379989,69.75318522000453,53003.66126592 2025-05-26,18:50:29.000,146,11101882,124365,0,1748285428,13840.665316089995,69.98580650999793,53003.7940212 2025-05-26,18:50:30.000,146,11101913,124325,0,1748285429,13840.887614319996,70.22547692999797,53003.87087952 2025-05-26,18:50:31.000,146,11101833,124245,0,1748285430,13841.062758380001,70.60612994999974,53003.912802240004 2025-05-26,18:50:32.000,146,11101866,124165,0,1748285431,13841.204220890002,70.94448818999808,53004.01062192 2025-05-26,18:50:33.000,146,11101838,124485,0,1748285432,13841.305265540002,71.24760077999963,53004.080493120004 2025-05-26,18:50:34.000,146,11101873,124485,0,1748285433,13841.345683400003,71.52251685000374,53004.18529992 2025-05-26,18:50:35.000,146,11101843,124485,0,1748285434,13841.365892329988,71.82562943999801,53004.318055200005 2025-05-26,18:50:36.000,146,11101835,124205,0,1748285435,13841.305265540002,72.00890682000318,53004.42984912001 2025-05-26,18:50:37.000,146,11101886,124125,0,1748285436,13841.130121479997,72.21333158999914,53004.51369456 2025-05-26,18:50:38.000,146,11101900,124325,0,1748285437,13840.961713730001,72.32611767000344,53004.62548848001 2025-05-26,18:50:39.000,146,11101852,124325,0,1748285438,13840.73267918999,72.47414940000453,53004.6674112 2025-05-26,18:50:40.000,146,11101867,124045,0,1748285439,13840.49690834,72.58693548000156,53004.7372824 2025-05-26,18:50:41.000,146,11101905,124525,0,1748285440,13840.254401179998,72.6785741700005,53004.83510208 2025-05-26,18:50:42.000,146,11101903,124565,0,1748285441,13840.079257119993,72.7913602500048,53004.946896 2025-05-26,18:50:43.000,146,11101881,124165,0,1748285442,13839.836749959992,72.86185154999839,53004.946896 2025-05-26,18:50:44.000,146,11101875,124645,0,1748285443,13839.634660659991,72.93939197999862,53004.96087024001 2025-05-26,18:50:45.000,146,11101864,124285,0,1748285444,13839.4595166,73.073325450001,53005.04471568 2025-05-26,18:50:46.000,146,11101877,124525,0,1748285445,13839.223745749994,73.16496413999994,53005.00978008001 2025-05-26,18:50:47.000,146,11101913,124365,0,1748285446,13838.961029659993,73.29889761000231,53005.03074144001 2025-05-26,18:50:48.000,146,11101823,124125,0,1748285447,13838.711786189997,73.3834871700019,53005.00279296 2025-05-26,18:50:49.000,146,11101838,123965,0,1748285448,13838.35476175999,73.4821749900002,53005.06567704 2025-05-26,18:50:50.000,146,11101838,124645,0,1748285449,13837.964055779994,73.50332237999828,53005.07965128001 2025-05-26,18:50:51.000,146,11101825,124125,0,1748285450,13837.485777770002,73.49627324999892,53005.06567704 2025-05-26,18:50:52.000,146,11101876,124325,0,1748285451,13836.946872969995,73.42578194999805,53005.00978008001 2025-05-26,18:50:53.000,146,11101847,124085,0,1748285452,13836.306923520002,73.30594674000167,53005.0167672 2025-05-26,18:50:54.000,146,11101902,124285,0,1748285453,13835.75454609999,73.12266936000378,53004.97484448 2025-05-26,18:50:55.000,146,11101857,124645,0,1748285454,13835.134805579997,72.86890067999775,53004.90497328 2025-05-26,18:50:56.000,146,11101857,124365,0,1748285455,13834.568955539995,72.615131999999,53004.84907632 2025-05-26,18:50:57.000,146,11101837,124045,0,1748285456,13834.036787049998,72.32611767000344,53004.6674112 2025-05-26,18:50:58.000,146,11101854,124245,0,1748285457,13833.60566321,71.99480856000446,53004.485746080005 2025-05-26,18:50:59.000,146,11101875,124405,0,1748285458,13833.22169354,71.60710641000333,53004.33202944 2025-05-26,18:51:00.000,146,11101885,124325,0,1748285459,13832.918559589998,71.24055165000027,53004.18529992 2025-05-26,18:51:01.000,146,11101861,124365,0,1748285460,13832.689525050002,70.8246529800017,53004.031583280004 2025-05-26,18:51:02.000,146,11101916,124325,0,1748285461,13832.514380989996,70.40875431000313,53003.90581512001 2025-05-26,18:51:03.000,146,11101889,124565,0,1748285462,13832.359445859991,70.09154346000287,53003.696201520004 2025-05-26,18:51:04.000,146,11101797,124645,0,1748285463,13832.271873829995,69.74613608999789,53003.55645912 2025-05-26,18:51:05.000,146,11101902,124525,0,1748285464,13832.31902799999,69.4641708900017,53003.45863944 2025-05-26,18:51:06.000,146,11101841,124485,0,1748285465,13832.352709549996,69.23154960000102,53003.29793568 2025-05-26,18:51:07.000,146,11101890,124325,0,1748285466,13832.440281579991,69.04122309000377,53003.17915464 2025-05-26,18:51:08.000,146,11101891,124445,0,1748285467,13832.601953019992,68.9072896200014,53003.046399360006 2025-05-26,18:51:09.000,146,11101907,124725,0,1748285468,13832.810778630002,68.73811050000222,53002.89966984001 2025-05-26,18:51:10.000,146,11101884,124445,0,1748285469,13833.060022099999,68.59712790000049,53002.73896608 2025-05-26,18:51:11.000,146,11101864,124205,0,1748285470,13833.44399177,68.49139095000282,53002.72499184 2025-05-26,18:51:12.000,146,11101850,124325,0,1748285471,13833.848170370002,68.32926096000301,53002.62717216 2025-05-26,18:51:13.000,146,11101845,124045,0,1748285472,13834.279294209999,68.25876966000214,53002.5712752 2025-05-26,18:51:14.000,146,11101846,124885,0,1748285473,13834.73736328999,68.24467140000343,53002.543326720006 2025-05-26,18:51:15.000,146,11101857,124845,0,1748285474,13835.222377609993,68.23057314000471,53002.48044264 2025-05-26,18:51:16.000,146,11101858,124925,0,1748285475,13835.727600859995,68.36450660999981,53002.49441688001 2025-05-26,18:51:17.000,146,11101899,124725,0,1748285476,13836.145252080001,68.59712790000049,53002.51537824001 2025-05-26,18:51:18.000,146,11101863,125165,0,1748285477,13836.542694369993,68.83679832000053,53002.57826232 2025-05-26,18:51:19.000,146,11101852,125165,0,1748285478,13836.8997188,69.19630395000422,53002.61319792001 2025-05-26,18:51:20.000,146,11101874,124365,0,1748285479,13837.169171199996,69.56285871,53002.655120639996 2025-05-26,18:51:21.000,146,11101817,124325,0,1748285480,13837.330842639996,69.97875737999857,53002.72499184 2025-05-26,18:51:22.000,146,11101837,124405,0,1748285481,13837.479041459992,70.35941040000034,53002.8158244 2025-05-26,18:51:23.000,146,11101897,124205,0,1748285482,13837.607031350002,70.7612108100002,53002.94159256 2025-05-26,18:51:24.000,146,11101905,124205,0,1748285483,13837.593558729997,71.1700603499994,53002.96954104001 2025-05-26,18:51:25.000,146,11101908,124405,0,1748285484,13837.593558729997,71.55776250000054,53003.07434784 2025-05-26,18:51:26.000,146,11101937,124245,0,1748285485,13837.512723009997,71.95251378000103,53003.158193279996 2025-05-26,18:51:27.000,146,11101860,124285,0,1748285486,13837.371260499996,72.35431419000088,53003.29094856 2025-05-26,18:51:28.000,146,11101805,124405,0,1748285487,13837.18264382,72.69972155999858,53003.360819760004 2025-05-26,18:51:29.000,146,11101845,124365,0,1748285488,13837.00076345,72.96758850000333,53003.4446652 2025-05-26,18:51:30.000,146,11101867,124365,0,1748285489,13836.744783669994,73.20020979000401,53003.55645912 2025-05-26,18:51:31.000,146,11101876,124325,0,1748285490,13836.529221749988,73.44692934000341,53003.60536896 2025-05-26,18:51:32.000,146,11101914,124445,0,1748285491,13836.320396139992,73.67250150000473,53003.59139472001 2025-05-26,18:51:33.000,146,11101874,124445,0,1748285492,13836.098097909991,73.91217192000477,53003.64030456001 2025-05-26,18:51:34.000,146,11101860,124205,0,1748285493,13835.93642646999,74.20118625000032,53003.67524016 2025-05-26,18:51:35.000,146,11101890,124405,0,1748285494,13835.808436579995,74.47610232000443,53003.696201520004 2025-05-26,18:51:36.000,146,11101831,123965,0,1748285495,13835.6198199,74.72282187000383,53003.68222728 2025-05-26,18:51:37.000,146,11101838,124285,0,1748285496,13835.525511559994,74.93429576999915,53003.62633032 2025-05-26,18:51:38.000,146,11101863,124205,0,1748285497,13835.397521669998,75.12462228000368,53003.61235608 2025-05-26,18:51:39.000,146,11101852,124285,0,1748285498,13835.309949639988,75.2021627100039,53003.61934320001 2025-05-26,18:51:40.000,146,11101868,124565,0,1748285499,13835.242586539993,75.25855574999878,53003.60536896 2025-05-26,18:51:41.000,146,11101870,124245,0,1748285500,13835.188696060002,75.23035923000134,53003.55645912 2025-05-26,18:51:42.000,146,11101830,124565,0,1748285501,13835.262795469993,75.14576967000176,53003.5145364 2025-05-26,18:51:43.000,146,11101867,124325,0,1748285502,13835.397521669998,75.0259344599981,53003.38876824 2025-05-26,18:51:44.000,146,11101851,124605,0,1748285503,13835.599610969999,74.85675533999893,53003.34684552 2025-05-26,18:51:45.000,146,11101904,124165,0,1748285504,13835.848854439995,74.63118318000488,53003.2699872 2025-05-26,18:51:46.000,146,11101848,124365,0,1748285505,13836.077888979991,74.38446362999821,53003.095309200005 2025-05-26,18:51:47.000,146,11101883,124405,0,1748285506,13836.394495549997,74.10249843000202,53003.0603736 2025-05-26,18:51:48.000,146,11101893,124325,0,1748285507,13836.684156879994,73.8275823599979,53003.01146376 2025-05-26,18:51:49.000,146,11101836,124285,0,1748285508,13836.946872969995,73.55266629000107,53002.89966984001 2025-05-26,18:51:50.000,146,11101895,124125,0,1748285509,13837.19611643999,73.29889761000231,53002.96255392 2025-05-26,18:51:51.000,146,11101813,124325,0,1748285510,13837.357787879992,73.0239815399982,53002.94857968001 2025-05-26,18:51:52.000,146,11101851,124405,0,1748285511,13837.425150980001,72.72086895000393,53002.96954104001 2025-05-26,18:51:53.000,146,11101837,124325,0,1748285512,13837.391469429997,72.40365810000367,53002.9555668 2025-05-26,18:51:54.000,146,11101890,124365,0,1748285513,13837.297161089991,72.1216929000002,53002.976528160005 2025-05-26,18:51:55.000,146,11101839,124045,0,1748285514,13837.14222596,71.839727700004,53002.94159256 2025-05-26,18:51:56.000,146,11101881,124245,0,1748285515,13836.96034559,71.55776250000054,53002.93460544 2025-05-26,18:51:57.000,146,11101866,124405,0,1748285516,13836.75151997999,71.2828464300037,53002.92063120001 2025-05-26,18:51:58.000,146,11101833,124325,0,1748285517,13836.589848539988,71.00088123000023,53002.96255392 2025-05-26,18:51:59.000,146,11101880,124205,0,1748285518,13836.428177100002,70.69776863999869,53002.94857968001 2025-05-26,18:52:00.000,146,11101838,124485,0,1748285519,13836.387759240002,70.42990170000121,53002.89268272 2025-05-26,18:52:01.000,146,11101875,124045,0,1748285520,13836.333868759997,70.18318215000181,53002.8856956 2025-05-26,18:52:02.000,146,11101885,124165,0,1748285521,13836.347341380002,69.99990477000392,53002.8158244 2025-05-26,18:52:03.000,146,11101885,124325,0,1748285522,13836.407968170002,69.91531521000434,53002.83678576 2025-05-26,18:52:04.000,146,11101838,124125,0,1748285523,13836.468594960003,69.93646260000241,53002.878708480006 2025-05-26,18:52:05.000,146,11101837,124005,0,1748285524,13836.562903299993,70.06334693999815,53002.9555668 2025-05-26,18:52:06.000,146,11101839,124205,0,1748285525,13836.596584849998,70.26072258000204,53002.96954104001 2025-05-26,18:52:07.000,146,11101882,124125,0,1748285526,13836.670684259989,70.50039300000208,53003.01146376 2025-05-26,18:52:08.000,146,11101858,124165,0,1748285527,13836.616793779998,70.8598986299985,53003.0603736 2025-05-26,18:52:09.000,146,11101868,124405,0,1748285528,13836.509012819988,71.16301122000004,53003.17216752 2025-05-26,18:52:10.000,146,11101889,124325,0,1748285529,13836.320396139992,71.50136945999839,53003.29094856 2025-05-26,18:52:11.000,146,11101839,124285,0,1748285530,13836.158724699992,71.7762855300025,53003.39575536 2025-05-26,18:52:12.000,146,11101934,124165,0,1748285531,13835.79496395999,72.00185769000382,53003.48658792 2025-05-26,18:52:13.000,146,11101836,124405,0,1748285532,13835.424466909993,72.2344789800045,53003.53549776 2025-05-26,18:52:14.000,146,11101908,124165,0,1748285533,13834.925979970001,72.38955983999767,53003.53549776 2025-05-26,18:52:15.000,146,11101900,123925,0,1748285534,13834.48138351,72.5798863500022,53003.59139472001 2025-05-26,18:52:16.000,146,11101847,124205,0,1748285535,13833.962687639993,72.72086895000393,53003.577420480004 2025-05-26,18:52:17.000,146,11101845,124325,0,1748285536,13833.52482749,72.8266059000016,53003.54248488001 2025-05-26,18:52:18.000,146,11101862,123925,0,1748285537,13833.100439959999,72.94644110999798,53003.577420480004 2025-05-26,18:52:19.000,146,11101876,124125,0,1748285538,13832.804042319993,73.05217806000292,53003.598381840005 2025-05-26,18:52:20.000,146,11101881,124485,0,1748285539,13832.521117299992,73.10152196999843,53003.52152352001 2025-05-26,18:52:21.000,146,11101872,123925,0,1748285540,13832.26513752,73.15086588000122,53003.53549776 2025-05-26,18:52:22.000,146,11101838,124325,0,1748285541,13832.07652083999,73.11562023000442,53003.47261368001 2025-05-26,18:52:23.000,146,11101920,123965,0,1748285542,13831.867695229994,73.05217806000292,53003.42370384001 2025-05-26,18:52:24.000,146,11101862,124245,0,1748285543,13831.753177959989,72.91824459000054,53003.31889704 2025-05-26,18:52:25.000,146,11101916,124125,0,1748285544,13831.679078549998,72.81250764000288,53003.29094856 2025-05-26,18:52:26.000,146,11101930,124165,0,1748285545,13831.584770209993,72.62923025999771,53003.20710312001 2025-05-26,18:52:27.000,146,11101918,124205,0,1748285546,13831.618451759998,72.46005113999854,53003.200116 2025-05-26,18:52:28.000,146,11101904,124125,0,1748285547,13831.557824969997,72.29792114999873,53003.00447664 2025-05-26,18:52:29.000,146,11101874,124085,0,1748285548,13831.625188069993,72.12874202999956,53002.94857968001 2025-05-26,18:52:30.000,146,11101921,124205,0,1748285549,13831.672342239988,72.01595595000254,53002.8158244 2025-05-26,18:52:31.000,146,11101868,124245,0,1748285550,13831.860958919999,71.90316986999824,53002.69704336 2025-05-26,18:52:32.000,146,11101897,124165,0,1748285551,13832.049575599995,71.839727700004,53002.64813352 2025-05-26,18:52:33.000,146,11101948,124285,0,1748285552,13832.31902799999,71.79038379000121,53002.53633960001 2025-05-26,18:52:34.000,146,11101918,124125,0,1748285553,13832.622161949992,71.73399074999907,53002.36864872001 2025-05-26,18:52:35.000,146,11101863,123925,0,1748285554,13832.979186379998,71.68464684000355,53002.24986768001 2025-05-26,18:52:36.000,146,11101879,124045,0,1748285555,13833.25537508999,71.64940118999948,53002.19397072 2025-05-26,18:52:37.000,146,11101883,124045,0,1748285556,13833.55850903999,71.57186075999925,53002.11012528001 2025-05-26,18:52:38.000,146,11101887,124245,0,1748285557,13833.895324539997,71.48022207000031,53002.08217680001 2025-05-26,18:52:39.000,146,11101846,124205,0,1748285558,13834.171513249988,71.44497642000351,53002.03326696001 2025-05-26,18:52:40.000,146,11101880,124645,0,1748285559,13834.47464719999,71.31104295000114,53001.94942152 2025-05-26,18:52:41.000,146,11101897,123965,0,1748285560,13834.858616869991,71.24055165000027,53001.88653744 2025-05-26,18:52:42.000,146,11101944,124125,0,1748285561,13835.141541889992,71.12071644000389,53001.80967912 2025-05-26,18:52:43.000,146,11101937,123965,0,1748285562,13835.343631189993,71.0361268800043,53001.8376276 2025-05-26,18:52:44.000,146,11101884,124285,0,1748285563,13835.559193109999,70.91629167000065,53001.816666239996 2025-05-26,18:52:45.000,146,11101933,124325,0,1748285564,13835.77475502999,70.80350559000362,53001.77474352001 2025-05-26,18:52:46.000,146,11101867,124125,0,1748285565,13835.94316278,70.66252299000189,53001.82365336001 2025-05-26,18:52:47.000,146,11101935,124405,0,1748285566,13836.091361599996,70.5779334300023,53001.78173064 2025-05-26,18:52:48.000,146,11101924,124325,0,1748285567,13836.192406249997,70.49334387000272,53001.78173064 2025-05-26,18:52:49.000,146,11101831,124285,0,1748285568,13836.259769349992,70.465147349998,53001.80967912 2025-05-26,18:52:50.000,146,11101902,124245,0,1748285569,13836.279978279992,70.45104908999929,53001.73980792 2025-05-26,18:52:51.000,146,11101908,124365,0,1748285570,13836.226087800002,70.479245610004,53001.78871776 2025-05-26,18:52:52.000,146,11101869,124005,0,1748285571,13836.111570529996,70.56383517000359,53001.851601840004 2025-05-26,18:52:53.000,146,11101870,124605,0,1748285572,13835.929690159996,70.66957212000125,53001.84461472001 2025-05-26,18:52:54.000,146,11101916,124325,0,1748285573,13835.68044669,70.74711255000148,53001.8376276 2025-05-26,18:52:55.000,146,11101892,124485,0,1748285574,13835.491830009989,70.75416168000083,53001.984357119996 2025-05-26,18:52:56.000,146,11101914,124205,0,1748285575,13835.242586539993,70.81055472000298,53001.984357119996 2025-05-26,18:52:57.000,146,11101923,124165,0,1748285576,13835.013551999997,70.77530906999891,53002.06820256 2025-05-26,18:52:58.000,146,11101924,125005,0,1748285577,13834.818199009991,70.78235819999827,53002.10313816 2025-05-26,18:52:59.000,146,11101937,124805,0,1748285578,13834.670000189995,70.73301429000276,53002.152047999996 2025-05-26,18:53:00.000,146,11101872,124885,0,1748285579,13834.59590077999,70.71186690000468,53002.14506088 2025-05-26,18:53:01.000,146,11101896,124965,0,1748285580,13834.609373399995,70.76825993999955,53002.24288056 2025-05-26,18:53:02.000,146,11101906,125165,0,1748285581,13834.670000189995,70.83875124000042,53002.23589344 2025-05-26,18:53:03.000,146,11101924,124725,0,1748285582,13834.84514425,71.06432340000174,53002.21493208 2025-05-26,18:53:04.000,146,11101918,125045,0,1748285583,13835.067442480002,71.33923946999857,53002.29877752001 2025-05-26,18:53:05.000,146,11101849,124845,0,1748285584,13835.350367499988,71.7269416199997,53002.2917904 2025-05-26,18:53:06.000,146,11101928,124405,0,1748285585,13835.72086455,72.17808594000235,53002.305764640005 2025-05-26,18:53:07.000,146,11101918,124325,0,1748285586,13836.00378957,72.72086895000393,53002.43851992 2025-05-26,18:53:08.000,146,11101921,124165,0,1748285587,13836.381022929992,73.27775022000424,53002.50839112 2025-05-26,18:53:09.000,146,11101920,124565,0,1748285588,13836.650475329989,73.84872975000326,53002.62717216 2025-05-26,18:53:10.000,146,11101903,124365,0,1748285589,13836.818883079999,74.40561102000356,53002.72499184 2025-05-26,18:53:11.000,146,11101871,124405,0,1748285590,13836.87277355999,74.93429576999915,53002.7459532 2025-05-26,18:53:12.000,146,11101850,124245,0,1748285591,13836.91992773,75.39248922000115,53002.84377288 2025-05-26,18:53:13.000,146,11101866,124485,0,1748285592,13836.906455109995,75.80838788999972,53002.92063120001 2025-05-26,18:53:14.000,146,11101925,124125,0,1748285593,13836.946872969995,76.13264786999935,53002.94159256 2025-05-26,18:53:15.000,146,11101862,124325,0,1748285594,13836.926664039995,76.41461307000282,53002.99748952001 2025-05-26,18:53:16.000,146,11101894,124525,0,1748285595,13836.89298248999,76.61903783999878,53003.046399360006 2025-05-26,18:53:17.000,146,11101874,124325,0,1748285596,13836.85930094,76.7811678299986,53003.12325768 2025-05-26,18:53:18.000,146,11101905,124245,0,1748285597,13836.798674149999,76.85870825999882,53003.095309200005 2025-05-26,18:53:19.000,146,11101920,124365,0,1748285598,13836.778465219999,76.89395391000289,53003.1302448 2025-05-26,18:53:20.000,146,11101866,124525,0,1748285599,13836.785201529994,76.83756087000074,53003.1302448 2025-05-26,18:53:21.000,146,11101882,124645,0,1748285600,13836.764992599994,76.8093643500033,53003.08133496 2025-05-26,18:53:22.000,146,11101913,124165,0,1748285601,13836.764992599994,76.71772566000436,53002.990502399996 2025-05-26,18:53:23.000,146,11101857,124565,0,1748285602,13836.81214676999,76.63313610000478,53003.03941224001 2025-05-26,18:53:24.000,146,11101923,124445,0,1748285603,13836.79193783999,76.60493958000006,53002.990502399996 2025-05-26,18:53:25.000,146,11101891,124405,0,1748285604,13836.79193783999,76.54854653999791,53003.025438000004 2025-05-26,18:53:26.000,146,11101895,124405,0,1748285605,13836.83235569999,76.44985871999961,53003.00447664 2025-05-26,18:53:27.000,146,11101895,124805,0,1748285606,13836.778465219999,76.34412177000195,53002.92063120001 2025-05-26,18:53:28.000,146,11101898,124685,0,1748285607,13836.778465219999,76.22428655999829,53002.878708480006 2025-05-26,18:53:29.000,146,11101964,124645,0,1748285608,13836.711102119989,76.12559873999999,53002.878708480006 2025-05-26,18:53:30.000,146,11101919,124405,0,1748285609,13836.630266399989,75.99871440000425,53002.90665696 2025-05-26,18:53:31.000,146,11101929,124445,0,1748285610,13836.576375919998,75.8436335400038,53002.89268272 2025-05-26,18:53:32.000,146,11101936,124765,0,1748285611,13836.461858649993,75.76609311000357,53002.927618320005 2025-05-26,18:53:33.000,146,11101911,124605,0,1748285612,13836.354077689997,75.63215964000119,53002.89268272 2025-05-26,18:53:34.000,146,11101916,124365,0,1748285613,13836.219351489992,75.52642269000353,53002.878708480006 2025-05-26,18:53:35.000,146,11101904,124525,0,1748285614,13836.050943739996,75.45593139000266,53002.857747120004 2025-05-26,18:53:36.000,146,11101830,124605,0,1748285615,13835.88253599,75.36429270000372,53002.857747120004 2025-05-26,18:53:37.000,146,11101842,124485,0,1748285616,13835.72086455,75.24445749000006,53002.8158244 2025-05-26,18:53:38.000,146,11101898,124565,0,1748285617,13835.525511559994,75.1387205400024,53002.85076000001 2025-05-26,18:53:39.000,146,11101916,124605,0,1748285618,13835.384049049993,74.92019751000043,53002.808837280005 2025-05-26,18:53:40.000,146,11101895,124525,0,1748285619,13835.229113920002,74.75806752000062,53002.79486304 2025-05-26,18:53:41.000,146,11101888,124045,0,1748285620,13835.013551999997,74.52544622999994,53002.71800472 2025-05-26,18:53:42.000,146,11101887,124485,0,1748285621,13834.966397830001,74.30692319999798,53002.69704336 2025-05-26,18:53:43.000,146,11101878,124405,0,1748285622,13834.872089489996,74.10954756000137,53002.68306912001 2025-05-26,18:53:44.000,146,11101845,124565,0,1748285623,13834.851880559996,73.82053322999855,53002.64813352 2025-05-26,18:53:45.000,146,11101832,124925,0,1748285624,13834.885562110001,73.62315759000194,53002.641146400005 2025-05-26,18:53:46.000,146,11101890,124525,0,1748285625,13835.006815690002,73.3834871700019,53002.592236560005 2025-05-26,18:53:47.000,146,11101862,124605,0,1748285626,13835.161750819992,73.22135718000209,53002.56428808001 2025-05-26,18:53:48.000,146,11101928,124485,0,1748285627,13835.350367499988,73.03103067000484,53002.53633960001 2025-05-26,18:53:49.000,146,11101916,124685,0,1748285628,13835.599610969999,72.8266059000016,53002.543326720006 2025-05-26,18:53:50.000,146,11101948,124325,0,1748285629,13835.79496395999,72.6785741700005,53002.51537824001 2025-05-26,18:53:51.000,146,11101904,124525,0,1748285630,13836.010525879996,72.5798863500022,53002.473455520005 2025-05-26,18:53:52.000,146,11101866,124565,0,1748285631,13836.151988389996,72.52349331000005,53002.43851992 2025-05-26,18:53:53.000,146,11101885,124565,0,1748285632,13836.354077689997,72.44595287999982,53002.48044264 2025-05-26,18:53:54.000,146,11101858,124565,0,1748285633,13836.434913409998,72.45300200999918,53002.45249416 2025-05-26,18:53:55.000,146,11101834,124525,0,1748285634,13836.502276509993,72.50234592000197,53002.51537824001 2025-05-26,18:53:56.000,146,11101875,124525,0,1748285635,13836.542694369993,72.59398461000092,53002.62018504 2025-05-26,18:53:57.000,146,11101831,124605,0,1748285636,13836.468594960003,72.69972155999858,53002.57826232 2025-05-26,18:53:58.000,146,11101868,124605,0,1748285637,13836.401231859993,72.7772619899988,53002.63415928001 2025-05-26,18:53:59.000,146,11101835,124525,0,1748285638,13836.313659829997,72.91119546000118,53002.66909488 2025-05-26,18:54:00.000,146,11101884,124445,0,1748285639,13836.199142559992,73.05217806000292,53002.73197896001 2025-05-26,18:54:01.000,146,11101886,124685,0,1748285640,13836.057680049991,73.19316066000465,53002.73896608 2025-05-26,18:54:02.000,146,11101849,124645,0,1748285641,13835.88253599,73.27775022000424,53002.857747120004 2025-05-26,18:54:03.000,146,11101884,124605,0,1748285642,13835.71412823999,73.43988021000405,53002.808837280005 2025-05-26,18:54:04.000,146,11101887,124725,0,1748285643,13835.491830009989,73.53856803000235,53002.89268272 2025-05-26,18:54:05.000,146,11101901,124645,0,1748285644,13835.303213329993,73.6936488900028,53002.93460544 2025-05-26,18:54:06.000,146,11101838,124685,0,1748285645,13835.128069270002,73.8416806200039,53002.9555668 2025-05-26,18:54:07.000,146,11101882,124645,0,1748285646,13834.919243659991,73.98266321999836,53002.91364408 2025-05-26,18:54:08.000,146,11101778,124525,0,1748285647,13834.670000189995,74.16594060000352,53002.91364408 2025-05-26,18:54:09.000,146,11101857,124765,0,1748285648,13834.387075169994,74.25053016000311,53002.86473424 2025-05-26,18:54:10.000,146,11101897,124765,0,1748285649,13834.110886459988,74.41970928000228,53002.878708480006 2025-05-26,18:54:11.000,146,11101825,124645,0,1748285650,13833.848170370002,74.52544622999994,53002.86473424 2025-05-26,18:54:12.000,146,11101840,124605,0,1748285651,13833.551772729996,74.58183927000209,53002.85076000001 2025-05-26,18:54:13.000,146,11101828,124645,0,1748285652,13833.289056639995,74.58888840000145,53002.80185016001 2025-05-26,18:54:14.000,146,11101858,124645,0,1748285653,13833.012867929989,74.52544622999994,53002.78787592 2025-05-26,18:54:15.000,146,11101932,124805,0,1748285654,13832.884878039993,74.37036536999949,53002.75294032001 2025-05-26,18:54:16.000,146,11101851,124685,0,1748285655,13832.669316120002,74.13069494999945,53002.655120639996 2025-05-26,18:54:17.000,146,11101876,124525,0,1748285656,13832.595216709997,73.8416806200039,53002.59922368 2025-05-26,18:54:18.000,146,11101914,124685,0,1748285657,13832.541326229992,73.46102760000213,53002.45948128 2025-05-26,18:54:19.000,146,11101867,124525,0,1748285658,13832.487435750001,72.98873589000141,53002.40358432 2025-05-26,18:54:20.000,146,11101918,124645,0,1748285659,13832.467226820001,72.59398461000092,53002.36864872001 2025-05-26,18:54:21.000,146,11101818,124805,0,1748285660,13832.534589919997,72.1851350700017,53002.354674480004 2025-05-26,18:54:22.000,146,11101879,124445,0,1748285661,13832.561535159992,71.78333466000186,53002.23589344 2025-05-26,18:54:23.000,146,11101877,124685,0,1748285662,13832.635634569997,71.50841858999775,53002.16602224 2025-05-26,18:54:24.000,146,11101858,124685,0,1748285663,13832.723206599992,71.22645339000155,53002.09615104 2025-05-26,18:54:25.000,146,11101903,124285,0,1748285664,13832.911823279988,70.98678297000151,53002.01230560001 2025-05-26,18:54:26.000,146,11101843,124365,0,1748285665,13833.012867929989,70.74006342000212,53001.96339576001 2025-05-26,18:54:27.000,146,11101843,124365,0,1748285666,13833.181275679999,70.479245610004,53001.88653744 2025-05-26,18:54:28.000,146,11101871,124525,0,1748285667,13833.329474499995,70.26072258000204,53001.84461472001 2025-05-26,18:54:29.000,146,11101844,124605,0,1748285668,13833.511354869996,70.0562978099988,53001.83064048 2025-05-26,18:54:30.000,146,11101840,124565,0,1748285669,13833.733653099996,69.7743326100026,53001.78871776 2025-05-26,18:54:31.000,146,11101867,124805,0,1748285670,13833.935742399997,69.58400609999808,53001.8376276 2025-05-26,18:54:32.000,146,11101873,124285,0,1748285671,13834.158040629998,69.34433567999804,53001.85858896 2025-05-26,18:54:33.000,146,11101884,124445,0,1748285672,13834.319712069999,69.14696004000143,53001.78871776 2025-05-26,18:54:34.000,146,11101888,124485,0,1748285673,13834.467910889995,68.98483005000162,53001.82365336001 2025-05-26,18:54:35.000,146,11101873,124525,0,1748285674,13834.52180137,68.79450354000437,53001.85858896 2025-05-26,18:54:36.000,146,11101875,124445,0,1748285675,13834.60263709,68.68171746000007,53001.92846016 2025-05-26,18:54:37.000,146,11101859,124125,0,1748285676,13834.55548291999,68.60417702999985,53001.9074988 2025-05-26,18:54:38.000,146,11101843,124525,0,1748285677,13834.50159244,68.57598051000241,53001.984357119996 2025-05-26,18:54:39.000,146,11101839,124525,0,1748285678,13834.42075672,68.56188225000369,53002.019292720004 2025-05-26,18:54:40.000,146,11101836,124445,0,1748285679,13834.33318468999,68.55483312000433,53002.11012528001 2025-05-26,18:54:41.000,146,11101892,124285,0,1748285680,13834.232140039989,68.6112261599992,53002.16602224 2025-05-26,18:54:42.000,146,11101868,124325,0,1748285681,13834.124359079993,68.63237355000456,53002.15903512001 2025-05-26,18:54:43.000,146,11101796,124285,0,1748285682,13834.003105499993,68.75220876000094,53002.186983600004 2025-05-26,18:54:44.000,146,11101904,124485,0,1748285683,13833.881851919992,68.85089657999924,53002.2219192 2025-05-26,18:54:45.000,146,11101934,124405,0,1748285684,13833.807752510002,68.95663353000418,53002.21493208 2025-05-26,18:54:46.000,146,11101838,124285,0,1748285685,13833.794279889997,69.07646874000056,53002.319738879996 2025-05-26,18:54:47.000,146,11101946,124645,0,1748285686,13833.767334650001,69.16810742999951,53002.319738879996 2025-05-26,18:54:48.000,146,11101898,124325,0,1748285687,13833.733653099996,69.30204090000188,53002.32672600001 2025-05-26,18:54:49.000,146,11101849,124525,0,1748285688,13833.814488819997,69.40072872000019,53002.354674480004 2025-05-26,18:54:50.000,146,11101866,124605,0,1748285689,13833.848170370002,69.47122002000106,53002.424545680005 2025-05-26,18:54:51.000,146,11101881,124085,0,1748285690,13833.854906679997,69.51351480000449,53002.487429759996 2025-05-26,18:54:52.000,146,11101871,125125,0,1748285691,13833.895324539997,69.50646566999785,53002.51537824001 2025-05-26,18:54:53.000,146,11101876,125205,0,1748285692,13833.875115609997,69.52056393000385,53002.57826232 2025-05-26,18:54:54.000,146,11101945,125085,0,1748285693,13833.794279889997,69.4641708900017,53002.522365360004 2025-05-26,18:54:55.000,146,11101836,125085,0,1748285694,13833.767334650001,69.45007263000298,53002.522365360004 2025-05-26,18:54:56.000,146,11101872,124205,0,1748285695,13833.646081070001,69.40072872000019,53002.55031384 2025-05-26,18:54:57.000,146,11101897,124445,0,1748285696,13833.55850903999,69.32318828999996,53002.56428808001 2025-05-26,18:54:58.000,146,11101874,125125,0,1748285697,13833.47767331999,69.18925482000486,53002.592236560005 2025-05-26,18:54:59.000,146,11101855,125285,0,1748285698,13833.38336498,69.07646874000056,53002.543326720006 2025-05-26,18:55:00.000,146,11101886,124325,0,1748285699,13833.20148461,68.92843700999947,53002.522365360004 2025-05-26,18:55:01.000,146,11101932,124365,0,1748285700,13833.086967339994,68.78745440999774,53002.55031384 2025-05-26,18:55:02.000,146,11101839,125165,0,1748285701,13832.999395309998,68.62532441999792,53002.6062108 2025-05-26,18:55:03.000,146,11101854,124685,0,1748285702,13832.878141729998,68.53368572999898,53002.59922368 2025-05-26,18:55:04.000,146,11101900,124405,0,1748285703,13832.689525050002,68.42794878000132,53002.58524944001 2025-05-26,18:55:05.000,146,11101831,124525,0,1748285704,13832.507644680001,68.40680139000324,53002.52935248 2025-05-26,18:55:06.000,146,11101922,124485,0,1748285705,13832.28534645,68.4490961699994,53002.51537824001 2025-05-26,18:55:07.000,146,11101909,124325,0,1748285706,13832.06304822,68.54073485999834,53002.473455520005 2025-05-26,18:55:08.000,146,11101880,124405,0,1748285707,13831.766650579993,68.73811050000222,53002.473455520005 2025-05-26,18:55:09.000,146,11101807,124685,0,1748285708,13831.537616039997,68.95663353000418,53002.4315328 2025-05-26,18:55:10.000,146,11101863,124565,0,1748285709,13831.247954710001,69.21040221000294,53002.34768736001 2025-05-26,18:55:11.000,146,11101898,124045,0,1748285710,13831.072810649996,69.47122002000106,53002.32672600001 2025-05-26,18:55:12.000,146,11101873,124565,0,1748285711,13830.9044029,69.7743326100026,53002.27781616001 2025-05-26,18:55:13.000,146,11101857,124445,0,1748285712,13830.75620407999,70.07744520000415,53002.305764640005 2025-05-26,18:55:14.000,146,11101913,124045,0,1748285713,13830.729258839994,70.31711562000419,53002.17300936 2025-05-26,18:55:15.000,146,11101838,124205,0,1748285714,13830.71578621999,70.54268777999823,53002.16602224 2025-05-26,18:55:16.000,146,11101848,124485,0,1748285715,13830.71578621999,70.69071950999933,53002.11012528001 2025-05-26,18:55:17.000,146,11101874,124405,0,1748285716,13830.75620407999,70.81055472000298,53002.06121544001 2025-05-26,18:55:18.000,146,11101886,124645,0,1748285717,13830.82356718,70.90924254000129,53002.02627984 2025-05-26,18:55:19.000,146,11101823,124445,0,1748285718,13830.931348139995,70.95858645000408,53002.03326696001 2025-05-26,18:55:20.000,146,11101882,124565,0,1748285719,13830.95829337999,70.95858645000408,53001.97737 2025-05-26,18:55:21.000,146,11101867,124445,0,1748285720,13830.991974929995,70.94448818999808,53001.95640864 2025-05-26,18:55:22.000,146,11101847,124445,0,1748285721,13831.00544755,70.96563558000344,53001.88653744 2025-05-26,18:55:23.000,146,11101865,124725,0,1748285722,13831.00544755,70.9726847100028,53001.82365336001 2025-05-26,18:55:24.000,146,11101842,124045,0,1748285723,13831.02565648,70.96563558000344,53001.802692000005 2025-05-26,18:55:25.000,146,11101905,124645,0,1748285724,13831.052601719995,70.98678297000151,53001.72583368001 2025-05-26,18:55:26.000,146,11101817,124285,0,1748285725,13831.11996481999,71.12776557000325,53001.683910960004 2025-05-26,18:55:27.000,146,11101927,124285,0,1748285726,13831.140173749991,71.18415860999812,53001.66993672 2025-05-26,18:55:28.000,146,11101860,124485,0,1748285727,13831.180591609991,71.31104295000114,53001.64198824 2025-05-26,18:55:29.000,146,11101862,124565,0,1748285728,13831.14691006,71.50841858999775,53001.5930784 2025-05-26,18:55:30.000,146,11101815,124485,0,1748285729,13831.18732792,71.65645031999884,53001.481284479996 2025-05-26,18:55:31.000,146,11101775,124485,0,1748285730,13831.227745780001,71.90316986999824,53001.56512992 2025-05-26,18:55:32.000,146,11101880,124405,0,1748285731,13831.261427329991,72.04415246999997,53001.48827160001 2025-05-26,18:55:33.000,146,11101856,124445,0,1748285732,13831.328790430001,72.19923333000042,53001.49525872 2025-05-26,18:55:34.000,146,11101856,124205,0,1748285733,13831.355735669997,72.28382289000001,53001.453336 2025-05-26,18:55:35.000,146,11101892,124165,0,1748285734,13831.389417220002,72.39660897000431,53001.54416856 2025-05-26,18:55:36.000,146,11101948,124085,0,1748285735,13831.443307699992,72.47414940000453,53001.57211704 2025-05-26,18:55:37.000,146,11101838,124445,0,1748285736,13831.416362459997,72.4811985300039,53001.60705264001 2025-05-26,18:55:38.000,146,11101881,124285,0,1748285737,13831.409626150002,72.49529679000261,53001.67692384001 2025-05-26,18:55:39.000,146,11101842,124365,0,1748285738,13831.369208290002,72.51644418000069,53001.62102688 2025-05-26,18:55:40.000,146,11101863,124525,0,1748285739,13831.281636259992,72.48824766000325,53001.683910960004 2025-05-26,18:55:41.000,146,11101889,124365,0,1748285740,13831.214273159996,72.53054243999941,53001.69089808 2025-05-26,18:55:42.000,146,11101851,124365,0,1748285741,13831.133437439996,72.53054243999941,53001.64198824 2025-05-26,18:55:43.000,146,11101895,124645,0,1748285742,13831.052601719995,72.53054243999941,53001.72583368001 2025-05-26,18:55:44.000,146,11101811,124445,0,1748285743,13830.911139209995,72.5798863500022,53001.66993672 2025-05-26,18:55:45.000,146,11101874,124565,0,1748285744,13830.82356718,72.62923025999771,53001.72583368001 2025-05-26,18:55:46.000,146,11101932,124365,0,1748285745,13830.77641300999,72.70677068999794,53001.7677564 2025-05-26,18:55:47.000,146,11101894,124205,0,1748285746,13830.675368359989,72.77021285999945,53001.71185944 2025-05-26,18:55:48.000,146,11101879,124285,0,1748285747,13830.621477879999,72.84775328999967,53001.7328208 2025-05-26,18:55:49.000,146,11101859,124645,0,1748285748,13830.567587399993,72.97463763000269,53001.71185944 2025-05-26,18:55:50.000,146,11101894,124445,0,1748285749,13830.547378469993,73.05922719000228,53001.7328208 2025-05-26,18:55:51.000,146,11101874,124325,0,1748285750,13830.581060019998,73.18611152999802,53001.66993672 2025-05-26,18:55:52.000,146,11101905,124525,0,1748285751,13830.71578621999,73.32004500000039,53001.683910960004 2025-05-26,18:55:53.000,146,11101863,124565,0,1748285752,13830.81683086999,73.47512586000084,53001.65596248001 2025-05-26,18:55:54.000,146,11101832,124165,0,1748285753,13830.95829337999,73.64430498000002,53001.60705264001 2025-05-26,18:55:55.000,146,11101853,124645,0,1748285754,13831.173855299996,73.78528758000175,53001.55814280001 2025-05-26,18:55:56.000,146,11101896,124445,0,1748285755,13831.409626150002,73.88397540000005,53001.50224584 2025-05-26,18:55:57.000,146,11101895,124445,0,1748285756,13831.631924380003,74.00381061000371,53001.50923296001 2025-05-26,18:55:58.000,146,11101855,124645,0,1748285757,13831.921585709999,74.05315451999923,53001.481284479996 2025-05-26,18:55:59.000,146,11101862,124445,0,1748285758,13832.25840120999,74.09544930000266,53001.50224584 2025-05-26,18:56:00.000,146,11101843,124525,0,1748285759,13832.561535159992,74.14479320999817,53001.50923296001 2025-05-26,18:56:01.000,146,11101857,124605,0,1748285760,13832.884878039993,74.14479320999817,53001.5232072 2025-05-26,18:56:02.000,146,11101877,124285,0,1748285761,13833.17453936999,74.22938276999776,53001.50224584 2025-05-26,18:56:03.000,146,11101900,124485,0,1748285762,13833.390101289995,74.22938276999776,53001.537181440006 2025-05-26,18:56:04.000,146,11101880,124485,0,1748285763,13833.60566321,74.23643190000439,53001.62102688 2025-05-26,18:56:05.000,146,11101862,124525,0,1748285764,13833.753862029997,74.25053016000311,53001.65596248001 2025-05-26,18:56:06.000,146,11101902,124645,0,1748285765,13833.861642989992,74.2857758099999,53001.76076928 2025-05-26,18:56:07.000,146,11101829,124445,0,1748285766,13833.895324539997,74.30692319999798,53001.7677564 2025-05-26,18:56:08.000,146,11101843,124405,0,1748285767,13833.841434059992,74.25053016000311,53001.82365336001 2025-05-26,18:56:09.000,146,11101846,124365,0,1748285768,13833.807752510002,74.20118625000032,53001.816666239996 2025-05-26,18:56:10.000,146,11101819,124365,0,1748285769,13833.666290000001,74.15889147000416,53001.82365336001 2025-05-26,18:56:11.000,146,11101899,124885,0,1748285770,13833.592190589996,74.14479320999817,53001.89352456001 2025-05-26,18:56:12.000,146,11101859,124485,0,1748285771,13833.45746438999,74.00381061000371,53001.97737 2025-05-26,18:56:13.000,146,11101823,124405,0,1748285772,13833.25537508999,73.88397540000005,53001.96339576001 2025-05-26,18:56:14.000,146,11101883,124525,0,1748285773,13833.093703649989,73.76414019000367,53001.94942152 2025-05-26,18:56:15.000,146,11101813,124325,0,1748285774,13832.965713759993,73.64430498000002,53001.97737 2025-05-26,18:56:16.000,146,11101843,124325,0,1748285775,13832.844460179993,73.54561716000171,53001.970382880005 2025-05-26,18:56:17.000,146,11101862,124685,0,1748285776,13832.790569700002,73.43988021000405,53001.99833136 2025-05-26,18:56:18.000,146,11101819,124445,0,1748285777,13832.770360770002,73.34119238999847,53001.94942152 2025-05-26,18:56:19.000,146,11101857,124365,0,1748285778,13832.871405419988,73.24250457000016,53001.92846016 2025-05-26,18:56:20.000,146,11101861,124125,0,1748285779,13833.012867929989,73.24955369999952,53001.91448592001 2025-05-26,18:56:21.000,146,11101868,124365,0,1748285780,13833.21495722999,73.25660282999888,53001.89352456001 2025-05-26,18:56:22.000,146,11101912,124205,0,1748285781,13833.470937009995,73.30594674000167,53001.89352456001 2025-05-26,18:56:23.000,146,11101859,124405,0,1748285782,13833.868379300002,73.3834871700019,53001.921473040005 2025-05-26,18:56:24.000,146,11101878,124245,0,1748285783,13834.40054779,73.43988021000405,53001.94243440001 2025-05-26,18:56:25.000,146,11101848,124325,0,1748285784,13834.878825799991,73.55266629000107,53001.95640864 2025-05-26,18:56:26.000,146,11101884,124285,0,1748285785,13835.437939529998,73.60905933000322,53001.93544728 2025-05-26,18:56:27.000,146,11101866,124285,0,1748285786,13835.949899089996,73.68659976000345,53001.99833136 2025-05-26,18:56:28.000,146,11101822,124445,0,1748285787,13836.387759240002,73.75004192999768,53001.94243440001 2025-05-26,18:56:29.000,146,11101913,123965,0,1748285788,13836.798674149999,73.79938584000047,53002.06820256 2025-05-26,18:56:30.000,146,11101859,124365,0,1748285789,13837.1018081,73.8416806200039,53002.138073760005 2025-05-26,18:56:31.000,146,11101846,124445,0,1748285790,13837.330842639996,73.83463149000454,53002.16602224 2025-05-26,18:56:32.000,146,11101832,124325,0,1748285791,13837.519459319992,73.71479628000088,53002.24288056 2025-05-26,18:56:33.000,146,11101818,124405,0,1748285792,13837.708075999988,73.61610846000258,53002.31275176 2025-05-26,18:56:34.000,146,11101887,124045,0,1748285793,13837.876483749998,73.46102760000213,53002.319738879996 2025-05-26,18:56:35.000,146,11101886,124125,0,1748285794,13838.125727219995,73.29184848000295,53002.44550704001 2025-05-26,18:56:36.000,146,11101878,124405,0,1748285795,13838.34128914,73.0239815399982,53002.522365360004 2025-05-26,18:56:37.000,146,11101828,124125,0,1748285796,13838.543378440001,72.78431111999816,53002.58524944001 2025-05-26,18:56:38.000,146,11101801,124365,0,1748285797,13838.806094530002,72.4811985300039,53002.64813352 2025-05-26,18:56:39.000,146,11101913,124165,0,1748285798,13839.001447519993,72.15693855000427,53002.72499184 2025-05-26,18:56:40.000,146,11101882,124205,0,1748285799,13839.23048205999,71.84677683000336,53002.8158244 2025-05-26,18:56:41.000,146,11101812,124005,0,1748285800,13839.39888981,71.51546772000438,53002.89268272 2025-05-26,18:56:42.000,146,11101877,124285,0,1748285801,13839.506670769995,71.23350252000091,53003.01146376 2025-05-26,18:56:43.000,146,11101820,124205,0,1748285802,13839.4595166,70.95153732000472,53003.07434784 2025-05-26,18:56:44.000,146,11101846,123925,0,1748285803,13839.39888981,70.7612108100002,53003.17216752 2025-05-26,18:56:45.000,146,11101934,123765,0,1748285804,13839.284372539994,70.5779334300023,53003.24902584 2025-05-26,18:56:46.000,146,11101866,124645,0,1748285805,13839.041865379993,70.47219648000464,53003.29094856 2025-05-26,18:56:47.000,146,11101815,124685,0,1748285806,13838.779149289992,70.3664595299997,53003.325884159996 2025-05-26,18:56:48.000,146,11101849,124565,0,1748285807,13838.543378440001,70.2677717100014,53003.311909920005 2025-05-26,18:56:49.000,146,11101852,124645,0,1748285808,13838.246980799995,70.23957519000396,53003.33287128001 2025-05-26,18:56:50.000,146,11101876,124685,0,1748285809,13838.01120994999,70.20432953999989,53003.325884159996 2025-05-26,18:56:51.000,146,11101814,124445,0,1748285810,13837.714812309998,70.21137866999925,53003.35383264001 2025-05-26,18:56:52.000,146,11101872,124405,0,1748285811,13837.472305149997,70.21842779999861,53003.38876824 2025-05-26,18:56:53.000,146,11101869,124325,0,1748285812,13837.256743229991,70.21842779999861,53003.430690960005 2025-05-26,18:56:54.000,146,11101864,123965,0,1748285813,13837.088335479995,70.10564172000159,53003.41671672 2025-05-26,18:56:55.000,146,11101869,124005,0,1748285814,13836.91319141999,70.021052160002,53003.4446652 2025-05-26,18:56:56.000,146,11101864,123885,0,1748285815,13836.744783669994,69.86597130000155,53003.430690960005 2025-05-26,18:56:57.000,146,11101831,123685,0,1748285816,13836.657211639998,69.66859565999766,53003.381781120006 2025-05-26,18:56:58.000,146,11101878,123925,0,1748285817,13836.623530089993,69.48531827999977,53003.3398584 2025-05-26,18:56:59.000,146,11101815,124085,0,1748285818,13836.583112229993,69.33023741999932,53003.29793568 2025-05-26,18:57:00.000,146,11101832,123805,0,1748285819,13836.569639609988,69.15400917000079,53003.18614176001 2025-05-26,18:57:01.000,146,11101892,123965,0,1748285820,13836.711102119989,69.04122309000377,53003.17216752 2025-05-26,18:57:02.000,146,11101868,123725,0,1748285821,13836.87277355999,68.92843700999947,53003.095309200005 2025-05-26,18:57:03.000,146,11101883,124285,0,1748285822,13837.088335479995,68.9707317900029,53003.025438000004 2025-05-26,18:57:04.000,146,11101894,123925,0,1748285823,13837.404942050001,68.98483005000162,53002.99748952001 2025-05-26,18:57:05.000,146,11101869,124165,0,1748285824,13837.761966479993,69.02712482999777,53002.93460544 2025-05-26,18:57:06.000,146,11101846,123885,0,1748285825,13838.09878198,69.09056699999928,53002.93460544 2025-05-26,18:57:07.000,146,11101889,124165,0,1748285826,13838.516433199991,69.15400917000079,53002.90665696 2025-05-26,18:57:08.000,146,11101865,124165,0,1748285827,13838.940820729993,69.23154960000102,53002.92063120001 2025-05-26,18:57:09.000,146,11101842,124005,0,1748285828,13839.33826302,69.33023741999932,53002.89268272 2025-05-26,18:57:10.000,146,11101903,124085,0,1748285829,13839.728968999996,69.39367959000083,53002.91364408 2025-05-26,18:57:11.000,146,11101837,124285,0,1748285830,13840.099466049993,69.57695696999872,53002.92063120001 2025-05-26,18:57:12.000,146,11101855,124165,0,1748285831,13840.46996309999,69.76728348000324,53002.94857968001 2025-05-26,18:57:13.000,146,11101883,124245,0,1748285832,13840.75288811999,70.01400303000264,53002.98351528 2025-05-26,18:57:14.000,146,11101800,124045,0,1748285833,13841.022340520001,70.2325260600046,53003.025438000004 2025-05-26,18:57:15.000,146,11101848,124485,0,1748285834,13841.271583989997,70.47219648000464,53003.03242512 2025-05-26,18:57:16.000,146,11101851,124165,0,1748285835,13841.453464359998,70.71891603000404,53003.158193279996 2025-05-26,18:57:17.000,146,11101899,124365,0,1748285836,13841.69597152,70.99383210000087,53003.28396144001 2025-05-26,18:57:18.000,146,11101861,124005,0,1748285837,13841.83743403,71.21235513000283,53003.360819760004 2025-05-26,18:57:19.000,146,11101834,124325,0,1748285838,13841.925006059995,71.45907468000223,53003.493575039996 2025-05-26,18:57:20.000,146,11101823,124205,0,1748285839,13841.97216022999,71.55776250000054,53003.61934320001 2025-05-26,18:57:21.000,146,11101861,123965,0,1748285840,13842.026050709996,71.69874510000227,53003.71017576001 2025-05-26,18:57:22.000,146,11101901,124085,0,1748285841,13841.99236915999,71.74808900999778,53003.8289568 2025-05-26,18:57:23.000,146,11101883,124325,0,1748285842,13841.965423919995,71.76218727000378,53003.92677648001 2025-05-26,18:57:24.000,146,11101841,124205,0,1748285843,13841.8172251,71.71284336000099,53003.9686992 2025-05-26,18:57:25.000,146,11101840,124125,0,1748285844,13841.68923520999,71.68464684000355,53004.0385704 2025-05-26,18:57:26.000,146,11101857,124325,0,1748285845,13841.547772699989,71.64235206000012,53004.13639008 2025-05-26,18:57:27.000,146,11101856,124325,0,1748285846,13841.419782809993,71.61415554000268,53004.23420976 2025-05-26,18:57:28.000,146,11101851,124205,0,1748285847,13841.345683400003,71.64235206000012,53004.26215824001 2025-05-26,18:57:29.000,146,11101839,124285,0,1748285848,13841.224429820002,71.6282538000014,53004.3529908 2025-05-26,18:57:30.000,146,11101871,124405,0,1748285849,13841.116648859992,71.60005728000397,53004.34600368 2025-05-26,18:57:31.000,146,11101922,124045,0,1748285850,13841.103176240002,71.54366424000182,53004.415874880004 2025-05-26,18:57:32.000,146,11101861,124125,0,1748285851,13841.096439929992,71.48022207000031,53004.485746080005 2025-05-26,18:57:33.000,146,11101886,124205,0,1748285852,13841.069494689997,71.36038686000393,53004.45081048 2025-05-26,18:57:34.000,146,11101866,124165,0,1748285853,13841.069494689997,71.24055165000027,53004.47875896001 2025-05-26,18:57:35.000,146,11101879,124325,0,1748285854,13841.103176240002,71.09956904999854,53004.40190064 2025-05-26,18:57:36.000,146,11101883,124445,0,1748285855,13841.082967310002,70.93743905999872,53004.40888776001 2025-05-26,18:57:37.000,146,11101876,124205,0,1748285856,13841.089703619997,70.76825993999955,53004.37395216 2025-05-26,18:57:38.000,146,11101816,124325,0,1748285857,13841.082967310002,70.66252299000189,53004.32504232 2025-05-26,18:57:39.000,146,11101856,124285,0,1748285858,13841.116648859992,70.54268777999823,53004.2831196 2025-05-26,18:57:40.000,146,11101829,124325,0,1748285859,13841.170539339997,70.45809821999865,53004.30408096 2025-05-26,18:57:41.000,146,11101832,124045,0,1748285860,13841.325474470003,70.37350865999906,53004.29709384 2025-05-26,18:57:42.000,146,11101834,124405,0,1748285861,13841.426519119988,70.35941040000034,53004.25517112 2025-05-26,18:57:43.000,146,11101833,124245,0,1748285862,13841.574717939999,70.35236127000098,53004.25517112 2025-05-26,18:57:44.000,146,11101811,124565,0,1748285863,13841.722916759994,70.35236127000098,53004.16433856 2025-05-26,18:57:45.000,146,11101857,124365,0,1748285864,13841.925006059995,70.3664595299997,53004.15735144 2025-05-26,18:57:46.000,146,11101814,124365,0,1748285865,13842.073204879991,70.40875431000313,53004.07350600001 2025-05-26,18:57:47.000,146,11101823,124445,0,1748285866,13842.255085249992,70.49334387000272,53004.07350600001 2025-05-26,18:57:48.000,146,11101842,124485,0,1748285867,13842.477383479993,70.50744213000144,53004.12940296 2025-05-26,18:57:49.000,146,11101868,124285,0,1748285868,13842.699681709993,70.479245610004,53004.0385704 2025-05-26,18:57:50.000,146,11101846,124365,0,1748285869,13842.97587042,70.465147349998,53004.00363480001 2025-05-26,18:57:51.000,146,11101832,124645,0,1748285870,13843.23858651,70.38055778999842,53003.97568632001 2025-05-26,18:57:52.000,146,11101840,124325,0,1748285871,13843.548456769997,70.33826301000227,53003.98966056 2025-05-26,18:57:53.000,146,11101888,124285,0,1748285872,13843.885272269988,70.21137866999925,53004.05953176 2025-05-26,18:57:54.000,146,11101874,124245,0,1748285873,13844.181669909995,70.16203476000373,53004.01760904 2025-05-26,18:57:55.000,146,11101825,124445,0,1748285874,13844.444385999996,70.04219955000008,53004.12940296 2025-05-26,18:57:56.000,146,11101856,124565,0,1748285875,13844.760992570002,69.93646260000241,53004.199274160004 2025-05-26,18:57:57.000,146,11101887,124285,0,1748285876,13845.050653899998,69.83072565000475,53004.269145360005 2025-05-26,18:57:58.000,146,11101841,124365,0,1748285877,13845.26621581999,69.7108904400011,53004.318055200005 2025-05-26,18:57:59.000,146,11101868,124525,0,1748285878,13845.46830511999,69.59105523000471,53004.38093928001 2025-05-26,18:58:00.000,146,11101858,124165,0,1748285879,13845.60976762999,69.43597437000426,53004.42984912001 2025-05-26,18:58:01.000,146,11101856,124565,0,1748285880,13845.67039441999,69.25974611999845,53004.52766880001 2025-05-26,18:58:02.000,146,11101839,124485,0,1748285881,13845.6569218,69.08351786999992,53004.59055288 2025-05-26,18:58:03.000,146,11101853,124285,0,1748285882,13845.56934976999,68.93548613999883,53004.6674112 2025-05-26,18:58:04.000,146,11101813,124645,0,1748285883,13845.522195599995,68.80155267000373,53004.751256640004 2025-05-26,18:58:05.000,146,11101802,124685,0,1748285884,13845.41441464,68.71696311000414,53004.821127840005 2025-05-26,18:58:06.000,146,11101851,124445,0,1748285885,13845.320106299994,68.69581571999879,53004.89798616 2025-05-26,18:58:07.000,146,11101803,124485,0,1748285886,13845.259479509994,68.70991398000479,53004.97484448 2025-05-26,18:58:08.000,146,11101838,124645,0,1748285887,13845.293161059999,68.78745440999774,53005.06567704 2025-05-26,18:58:09.000,146,11101867,124525,0,1748285888,13845.28642474999,68.82270006000181,53005.121574 2025-05-26,18:58:10.000,146,11101871,124085,0,1748285889,13845.313369989999,68.94958440000482,53005.14952248001 2025-05-26,18:58:11.000,146,11101847,124645,0,1748285890,13845.380733089994,69.11171439000464,53005.17048384 2025-05-26,18:58:12.000,146,11101838,124365,0,1748285891,13845.461568809995,69.30204090000188,53005.18445808 2025-05-26,18:58:13.000,146,11101812,124365,0,1748285892,13845.55587715,69.53466219000256,53005.24035504 2025-05-26,18:58:14.000,146,11101825,124285,0,1748285893,13845.623240249995,69.70384131000174,53005.28227776 2025-05-26,18:58:15.000,146,11101913,124645,0,1748285894,13845.603031319995,69.94351173000177,53005.4010588 2025-05-26,18:58:16.000,146,11101860,124485,0,1748285895,13845.643449179996,70.09154346000287,53005.45695576 2025-05-26,18:58:17.000,146,11101849,124485,0,1748285896,13845.71754859,70.27482084000076,53005.491891360005 2025-05-26,18:58:18.000,146,11101808,124485,0,1748285897,13845.764702759996,70.39465605000441,53005.61765952 2025-05-26,18:58:19.000,146,11101851,124645,0,1748285898,13845.764702759996,70.52858951999951,53005.63862088 2025-05-26,18:58:20.000,146,11101873,124525,0,1748285899,13845.77817538,70.6131790799991,53005.69451784 2025-05-26,18:58:21.000,146,11101857,124365,0,1748285900,13845.69060334999,70.69776863999869,53005.74342768 2025-05-26,18:58:22.000,146,11101809,124645,0,1748285901,13845.65018548999,70.73301429000276,53005.84124736 2025-05-26,18:58:23.000,146,11101864,124765,0,1748285902,13845.522195599995,70.70481776999804,53005.86220872 2025-05-26,18:58:24.000,146,11101825,124725,0,1748285903,13845.34705153999,70.66957212000125,53005.83426024 2025-05-26,18:58:25.000,146,11101854,124605,0,1748285904,13845.138225929993,70.63432647000445,53005.84124736 2025-05-26,18:58:26.000,146,11101834,124645,0,1748285905,13844.902455080002,70.56383517000359,53005.82028600001 2025-05-26,18:58:27.000,146,11101820,124445,0,1748285906,13844.659947920001,70.50744213000144,53005.827273120005 2025-05-26,18:58:28.000,146,11101825,124525,0,1748285907,13844.464594929996,70.45104908999929,53005.81329888 2025-05-26,18:58:29.000,146,11101824,124165,0,1748285908,13844.242296699995,70.42285257000185,53005.827273120005 2025-05-26,18:58:30.000,146,11101893,124645,0,1748285909,13844.121043119994,70.32416475000355,53005.79233752 2025-05-26,18:58:31.000,146,11101860,124925,0,1748285910,13843.972844299999,70.26072258000204,53005.77137616001 2025-05-26,18:58:32.000,146,11101865,125285,0,1748285911,13843.838118099993,70.17613302000245,53005.74342768 2025-05-26,18:58:33.000,146,11101855,125285,0,1748285912,13843.743809760002,70.07039607000479,53005.729453440006 2025-05-26,18:58:34.000,146,11101835,125085,0,1748285913,13843.662974040002,69.92941347000306,53005.67355648 2025-05-26,18:58:35.000,146,11101938,125285,0,1748285914,13843.642765110002,69.79548000000068,53005.66656936 2025-05-26,18:58:36.000,146,11101860,125165,0,1748285915,13843.548456769997,69.64039914000023,53005.5757368 2025-05-26,18:58:37.000,146,11101919,124925,0,1748285916,13843.440675810001,69.52056393000385,53005.60368528001 2025-05-26,18:58:38.000,146,11101851,125165,0,1748285917,13843.359840090001,69.40072872000019,53005.491891360005 2025-05-26,18:58:39.000,146,11101844,125045,0,1748285918,13843.27900437,69.28794264000317,53005.47093 2025-05-26,18:58:40.000,146,11101860,124645,0,1748285919,13843.19816865,69.24564785999974,53005.47093 2025-05-26,18:58:41.000,146,11101890,124805,0,1748285920,13843.103860309995,69.09761612999864,53005.40804592 2025-05-26,18:58:42.000,146,11101848,124725,0,1748285921,13843.01628828,69.04827222000313,53005.30323912 2025-05-26,18:58:43.000,146,11101874,124685,0,1748285922,13842.99607935,68.95663353000418,53005.36612320001 2025-05-26,18:58:44.000,146,11101869,124405,0,1748285923,13842.895034699999,68.90024049000203,53005.29625200001 2025-05-26,18:58:45.000,146,11101779,124685,0,1748285924,13842.820935289994,68.76630701999966,53005.21939368001 2025-05-26,18:58:46.000,146,11101856,124645,0,1748285925,13842.807462669989,68.63237355000456,53005.23336792 2025-05-26,18:58:47.000,146,11101857,124605,0,1748285926,13842.787253739989,68.4490961699994,53005.24035504 2025-05-26,18:58:48.000,146,11101821,124565,0,1748285927,13842.787253739989,68.27286792000086,53005.17048384 2025-05-26,18:58:49.000,146,11101852,124725,0,1748285928,13842.793990049999,68.08254141000361,53005.14253536 2025-05-26,18:58:50.000,146,11101826,125005,0,1748285929,13842.84788052999,67.89926402999845,53005.086638400004 2025-05-26,18:58:51.000,146,11101853,124645,0,1748285930,13842.96913410999,67.71598665000056,53004.96087024001 2025-05-26,18:58:52.000,146,11101854,124645,0,1748285931,13843.19143233999,67.48336535999988,53005.0167672 2025-05-26,18:58:53.000,146,11101835,124845,0,1748285932,13843.454148429992,67.27189146000455,53004.946896 2025-05-26,18:58:54.000,146,11101853,124845,0,1748285933,13843.750546069998,67.17320363999897,53004.946896 2025-05-26,18:58:55.000,146,11101889,124525,0,1748285934,13844.060416329994,67.05336843000259,53004.84208920001 2025-05-26,18:58:56.000,146,11101875,124725,0,1748285935,13844.43091337999,67.01812277999852,53004.86305056001 2025-05-26,18:58:57.000,146,11101837,124765,0,1748285936,13844.814883049992,67.01812277999852,53004.85606344 2025-05-26,18:58:58.000,146,11101860,124565,0,1748285937,13845.091071759998,67.06041756000195,53004.870037680004 2025-05-26,18:58:59.000,146,11101858,124605,0,1748285938,13845.40767832999,67.14500712000154,53004.918947520004 2025-05-26,18:59:00.000,146,11101854,124725,0,1748285939,13845.60976762999,67.27894059000391,53005.00978008001 2025-05-26,18:59:01.000,146,11101860,124605,0,1748285940,13845.704075969996,67.44811971000308,53005.07266416 2025-05-26,18:59:02.000,146,11101815,125605,0,1748285941,13845.75796645,67.65959360999841,53005.14253536 2025-05-26,18:59:03.000,146,11101827,124525,0,1748285942,13845.63671287,67.82172359999822,53005.226380800006 2025-05-26,18:59:04.000,146,11101837,124805,0,1748285943,13845.4548325,68.02614837000147,53005.31721336001 2025-05-26,18:59:05.000,146,11101856,124365,0,1748285944,13845.219061649994,68.27991705000022,53005.45695576 2025-05-26,18:59:06.000,146,11101885,124565,0,1748285945,13844.915927699993,68.44204704000003,53005.5058656 2025-05-26,18:59:07.000,146,11101821,124565,0,1748285946,13844.565639579996,68.67466833000071,53005.56874968 2025-05-26,18:59:08.000,146,11101870,124525,0,1748285947,13844.20861514999,68.90024049000203,53005.5757368 2025-05-26,18:59:09.000,146,11101879,124525,0,1748285948,13843.851590719998,69.09761612999864,53005.645608 2025-05-26,18:59:10.000,146,11101810,124365,0,1748285949,13843.440675810001,69.30204090000188,53005.659582240005 2025-05-26,18:59:11.000,146,11101890,124525,0,1748285950,13843.07691507,69.53466219000256,53005.757401920004 2025-05-26,18:59:12.000,146,11101896,124565,0,1748285951,13842.666000159988,69.78138174000196,53005.81329888 2025-05-26,18:59:13.000,146,11101854,124285,0,1748285952,13842.356129899992,69.96465911999985,53005.88317008 2025-05-26,18:59:14.000,146,11101875,124525,0,1748285953,13842.066468569996,70.19728041000053,53005.84124736 2025-05-26,18:59:15.000,146,11101854,124645,0,1748285954,13841.743125689994,70.40875431000313,53005.86919584001 2025-05-26,18:59:16.000,146,11101864,124685,0,1748285955,13841.473673289998,70.54973691000487,53005.88317008 2025-05-26,18:59:17.000,146,11101841,124765,0,1748285956,13841.244638750002,70.74711255000148,53005.91810568001 2025-05-26,18:59:18.000,146,11101851,124685,0,1748285957,13841.015604209992,70.8598986299985,53005.88317008 2025-05-26,18:59:19.000,146,11101876,124725,0,1748285958,13840.847196459996,70.9726847100028,53005.86919584001 2025-05-26,18:59:20.000,146,11101891,124685,0,1748285959,13840.63837085,71.04317601000366,53005.827273120005 2025-05-26,18:59:21.000,146,11101899,124805,0,1748285960,13840.55753513,71.05022514000302,53005.72246632001 2025-05-26,18:59:22.000,146,11101880,124525,0,1748285961,13840.51038095999,71.0713725300011,53005.70150496001 2025-05-26,18:59:23.000,146,11101855,124605,0,1748285962,13840.483435719994,71.07842166000046,53005.67355648 2025-05-26,18:59:24.000,146,11101907,124805,0,1748285963,13840.503644649994,71.02907774999767,53005.62464664 2025-05-26,18:59:25.000,146,11101836,124565,0,1748285964,13840.544062509995,71.02907774999767,53005.540801200004 2025-05-26,18:59:26.000,146,11101845,124725,0,1748285965,13840.59121667999,70.9726847100028,53005.47093 2025-05-26,18:59:27.000,146,11101880,124645,0,1748285966,13840.71247025999,70.86694775999786,53005.40804592 2025-05-26,18:59:28.000,146,11101892,124925,0,1748285967,13840.75288811999,70.76825993999955,53005.35214896 2025-05-26,18:59:29.000,146,11101867,124965,0,1748285968,13840.79330597999,70.63432647000445,53005.24035504 2025-05-26,18:59:30.000,146,11101901,124805,0,1748285969,13840.81351490999,70.50744213000144,53005.14253536 2025-05-26,18:59:31.000,146,11101867,124525,0,1748285970,13840.82025122,70.3664595299997,53005.07965128001 2025-05-26,18:59:32.000,146,11101901,124725,0,1748285971,13840.79330597999,70.19728041000053,53005.06567704 2025-05-26,18:59:33.000,146,11101908,124525,0,1748285972,13840.77309704999,70.04924867999944,53004.99580584 2025-05-26,18:59:34.000,146,11101900,124605,0,1748285973,13840.69899764,69.9082660799977,53005.00279296 2025-05-26,18:59:35.000,146,11101891,124485,0,1748285974,13840.564271439995,69.7743326100026,53004.890999040006 2025-05-26,18:59:36.000,146,11101871,124685,0,1748285975,13840.456490479999,69.6615465299983,53004.78619224 2025-05-26,18:59:37.000,146,11101859,124485,0,1748285976,13840.288082729989,69.53466219000256,53004.75824376 2025-05-26,18:59:38.000,146,11101855,124445,0,1748285977,13840.139883909993,69.4148269799989,53004.76523088001 2025-05-26,18:59:39.000,146,11101880,124445,0,1748285978,13840.025366640002,69.30204090000188,53004.75824376 2025-05-26,18:59:40.000,146,11101916,124765,0,1748285979,13839.904113060002,69.21040221000294,53004.69535968001 2025-05-26,18:59:41.000,146,11101866,124565,0,1748285980,13839.823277340001,69.13286178000271,53004.54863016001 2025-05-26,18:59:42.000,146,11101911,124645,0,1748285981,13839.762650550001,69.08351786999992,53004.49972032 2025-05-26,18:59:43.000,146,11101859,124205,0,1748285982,13839.715496379991,69.05532135000249,53004.47875896001 2025-05-26,18:59:44.000,146,11101879,124685,0,1748285983,13839.68181483,69.02007569999842,53004.45081048 2025-05-26,18:59:45.000,146,11101870,124845,0,1748285984,13839.654869589991,69.05532135000249,53004.4927332 2025-05-26,18:59:46.000,146,11101870,124485,0,1748285985,13839.62118804,69.05532135000249,53004.47875896001 2025-05-26,18:59:47.000,146,11101872,124725,0,1748285986,13839.49319814999,69.06237048000185,53004.47875896001 2025-05-26,18:59:48.000,146,11101908,124445,0,1748285987,13839.39215349999,69.09056699999928,53004.50670744001 2025-05-26,18:59:49.000,146,11101907,124685,0,1748285988,13839.163118959994,69.104665259998,53004.47177184 2025-05-26,18:59:50.000,146,11101843,124445,0,1748285989,13838.907139180003,69.12581265000335,53004.49972032 2025-05-26,18:59:51.000,146,11101829,124805,0,1748285990,13838.604005230001,69.15400917000079,53004.5626044 2025-05-26,18:59:52.000,146,11101902,124685,0,1748285991,13838.24024449,69.20335308000358,53004.555617280006 2025-05-26,18:59:53.000,146,11101842,124645,0,1748285992,13837.869747439989,69.2526969899991,53004.555617280006 2025-05-26,18:59:54.000,146,11101834,124565,0,1748285993,13837.546404560002,69.32318828999996,53004.59055288 2025-05-26,18:59:55.000,146,11101886,124645,0,1748285994,13837.209589059996,69.35843394000403,53004.61151424 2025-05-26,18:59:56.000,146,11101873,124445,0,1748285995,13836.83235569999,69.40072872000019,53004.61151424 2025-05-26,18:59:57.000,146,11101868,124725,0,1748285996,13836.495540199998,69.47826915000041,53004.52068168 2025-05-26,18:59:58.000,146,11101849,125045,0,1748285997,13836.192406249997,69.49236740999913,53004.52068168 2025-05-26,18:59:59.000,146,11101866,124805,0,1748285998,13835.909481229995,69.50646566999785,53004.52068168 2025-05-26,19:00:00.000,146,11101860,124605,0,1748285999,13835.76128241,69.53466219000256,53004.42984912001 2025-05-26,19:00:01.000,146,11101909,124605,0,1748286000,13835.626556209994,69.52056393000385,53004.37395216 2025-05-26,19:00:02.000,146,11101834,124485,0,1748286001,13835.518775249999,69.54876045000128,53004.33901656001 2025-05-26,19:00:03.000,146,11101919,124565,0,1748286002,13835.424466909993,69.61925175000215,53004.29709384 2025-05-26,19:00:04.000,146,11101859,124645,0,1748286003,13835.505302629994,69.6615465299983,53004.269145360005 2025-05-26,19:00:05.000,146,11101808,124445,0,1748286004,13835.478357389999,69.68269392000366,53004.24119688001 2025-05-26,19:00:06.000,146,11101823,124645,0,1748286005,13835.485093699994,69.71793957000045,53004.248184000004 2025-05-26,19:00:07.000,146,11101858,124645,0,1748286006,13835.512038939989,69.64744826999959,53004.09446736001 2025-05-26,19:00:08.000,146,11101894,124525,0,1748286007,13835.538984179999,69.56990783999936,53004.01760904 2025-05-26,19:00:09.000,146,11101882,124565,0,1748286008,13835.498566319999,69.42187610999827,53003.96171208 2025-05-26,19:00:10.000,146,11101822,124965,0,1748286009,13835.444675839994,69.2526969899991,53003.9686992 2025-05-26,19:00:11.000,146,11101853,124605,0,1748286010,13835.323422259993,69.07646874000056,53003.912802240004 2025-05-26,19:00:12.000,146,11101834,124765,0,1748286011,13835.256059159998,68.8579457099986,53003.87786664001 2025-05-26,19:00:13.000,146,11101905,124565,0,1748286012,13835.134805579997,68.66761920000135,53003.80799544001 2025-05-26,19:00:14.000,146,11101851,124525,0,1748286013,13835.060706169992,68.4490961699994,53003.75908560001 2025-05-26,19:00:15.000,146,11101878,124805,0,1748286014,13834.925979970001,68.30811356999766,53003.73113712 2025-05-26,19:00:16.000,146,11101831,124685,0,1748286015,13834.811462699996,68.1671309700032,53003.67524016 2025-05-26,19:00:17.000,146,11101856,124725,0,1748286016,13834.670000189995,68.04729575999954,53003.64030456001 2025-05-26,19:00:18.000,146,11101877,124365,0,1748286017,13834.63631863999,67.99090272000467,53003.53549776 2025-05-26,19:00:19.000,146,11101844,124725,0,1748286018,13834.589164469995,67.94155881000188,53003.479600800005 2025-05-26,19:00:20.000,146,11101884,124565,0,1748286019,13834.609373399995,67.93450968000252,53003.479600800005 2025-05-26,19:00:21.000,146,11101852,124645,0,1748286020,13834.58242816,67.89926402999845,53003.38876824 2025-05-26,19:00:22.000,146,11101868,124445,0,1748286021,13834.65652756999,67.92746055000316,53003.34684552 2025-05-26,19:00:23.000,146,11101897,124645,0,1748286022,13834.71715435999,67.98385358999803,53003.34684552 2025-05-26,19:00:24.000,146,11101897,124605,0,1748286023,13834.78451746,68.04729575999954,53003.30492280001 2025-05-26,19:00:25.000,146,11101831,124805,0,1748286024,13834.865353180001,68.14598357999785,53003.24902584 2025-05-26,19:00:26.000,146,11101853,124565,0,1748286025,13834.973134139997,68.32221183000365,53003.29793568 2025-05-26,19:00:27.000,146,11101838,124645,0,1748286026,13835.114596649997,68.56893138000305,53003.22107736 2025-05-26,19:00:28.000,146,11101815,124845,0,1748286027,13835.208904990002,68.84384744999988,53003.22806448 2025-05-26,19:00:29.000,146,11101788,124365,0,1748286028,13835.336894879998,69.17515655999887,53003.200116 2025-05-26,19:00:30.000,146,11101818,124485,0,1748286029,13835.525511559994,69.54876045000128,53003.24203872 2025-05-26,19:00:31.000,146,11101875,124645,0,1748286030,13835.6198199,69.90121694999834,53003.158193279996 2025-05-26,19:00:32.000,146,11101833,125445,0,1748286031,13835.78149134,70.22547692999797,53003.193128880004 2025-05-26,19:00:33.000,146,11101821,125405,0,1748286032,13835.909481229995,70.57088430000294,53003.24203872 2025-05-26,19:00:34.000,146,11101855,125125,0,1748286033,13835.990316949996,70.90219341000193,53003.24902584 2025-05-26,19:00:35.000,146,11101858,125245,0,1748286034,13836.125043150001,71.18415860999812,53003.22806448 2025-05-26,19:00:36.000,146,11101874,125245,0,1748286035,13836.212615179997,71.4167798999988,53003.200116 2025-05-26,19:00:37.000,146,11101833,125365,0,1748286036,13836.313659829997,71.62120467000204,53003.30492280001 2025-05-26,19:00:38.000,146,11101858,125645,0,1748286037,13836.360813999992,71.7762855300025,53003.28396144001 2025-05-26,19:00:39.000,146,11101834,125245,0,1748286038,13836.441649719993,71.8749733500008,53003.25601296001 2025-05-26,19:00:40.000,146,11101879,124605,0,1748286039,13836.407968170002,71.9736611699991,53003.3398584 2025-05-26,19:00:41.000,146,11101876,124965,0,1748286040,13836.441649719993,72.00890682000318,53003.37479400001 2025-05-26,19:00:42.000,146,11101892,124925,0,1748286041,13836.434913409998,72.01595595000254,53003.37479400001 2025-05-26,19:00:43.000,146,11101834,124565,0,1748286042,13836.448386030002,72.10054551000212,53003.3398584 2025-05-26,19:00:44.000,146,11101903,124685,0,1748286043,13836.441649719993,72.1216929000002,53003.36780688 2025-05-26,19:00:45.000,146,11101883,124485,0,1748286044,13836.387759240002,72.12874202999956,53003.4446652 2025-05-26,19:00:46.000,146,11101845,124605,0,1748286045,13836.354077689997,72.17808594000235,53003.43767808 2025-05-26,19:00:47.000,146,11101829,125125,0,1748286046,13836.259769349992,72.20628245999978,53003.50056216001 2025-05-26,19:00:48.000,146,11101845,124765,0,1748286047,13836.172197319996,72.20628245999978,53003.50754928 2025-05-26,19:00:49.000,146,11101832,124605,0,1748286048,13836.00378957,72.21333158999914,53003.56344624 2025-05-26,19:00:50.000,146,11101825,124405,0,1748286049,13835.93642646999,72.21333158999914,53003.577420480004 2025-05-26,19:00:51.000,146,11101895,124725,0,1748286050,13835.768018719995,72.21333158999914,53003.62633032 2025-05-26,19:00:52.000,146,11101890,124365,0,1748286051,13835.61308358999,72.24857724000321,53003.63331744 2025-05-26,19:00:53.000,146,11101836,124645,0,1748286052,13835.485093699994,72.26972463000129,53003.64030456001 2025-05-26,19:00:54.000,146,11101835,124605,0,1748286053,13835.336894879998,72.28382289000001,53003.5844076 2025-05-26,19:00:55.000,146,11101867,125005,0,1748286054,13835.229113920002,72.25562637000257,53003.61235608 2025-05-26,19:00:56.000,146,11101876,124645,0,1748286055,13835.134805579997,72.19923333000042,53003.5844076 2025-05-26,19:00:57.000,146,11101857,124805,0,1748286056,13835.074178789997,72.14988942000491,53003.549472000006 2025-05-26,19:00:58.000,146,11101873,124525,0,1748286057,13835.013551999997,72.1216929000002,53003.52152352001 2025-05-26,19:00:59.000,146,11101912,124605,0,1748286058,13834.993343069997,72.12874202999956,53003.52152352001 2025-05-26,19:01:00.000,146,11101858,124485,0,1748286059,13834.993343069997,72.10759464000148,53003.430690960005 2025-05-26,19:01:01.000,146,11101932,124645,0,1748286060,13835.033760929997,72.12874202999956,53003.47261368001 2025-05-26,19:01:02.000,146,11101910,124725,0,1748286061,13835.101124029992,72.17103681000299,53003.30492280001 2025-05-26,19:01:03.000,146,11101859,124525,0,1748286062,13835.168487130002,72.24857724000321,53003.24203872 2025-05-26,19:01:04.000,146,11101887,124645,0,1748286063,13835.316685949998,72.26972463000129,53003.24902584 2025-05-26,19:01:05.000,146,11101912,124605,0,1748286064,13835.437939529998,72.28382289000001,53003.15120616 2025-05-26,19:01:06.000,146,11101819,124565,0,1748286065,13835.586138349994,72.29087201999937,53003.06736072001 2025-05-26,19:01:07.000,146,11101890,124685,0,1748286066,13835.67371037999,72.2203807199985,53003.03941224001 2025-05-26,19:01:08.000,146,11101854,124685,0,1748286067,13835.77475502999,72.1851350700017,53003.01146376 2025-05-26,19:01:09.000,146,11101860,124445,0,1748286068,13835.87579967999,72.05825072999869,53002.96255392 2025-05-26,19:01:10.000,146,11101900,124685,0,1748286069,13835.95663539999,71.93841552000231,53002.92063120001 2025-05-26,19:01:11.000,146,11101927,124645,0,1748286070,13836.050943739996,71.81153117999929,53002.94159256 2025-05-26,19:01:12.000,146,11101848,124685,0,1748286071,13836.125043150001,71.71989249000035,53002.89268272 2025-05-26,19:01:13.000,146,11101928,124525,0,1748286072,13836.273241969997,71.6634994499982,53002.82979864001 2025-05-26,19:01:14.000,146,11101935,124885,0,1748286073,13836.428177100002,71.53661511000246,53002.78088880001 2025-05-26,19:01:15.000,146,11101898,124605,0,1748286074,13836.535958059998,71.57186075999925,53002.71800472 2025-05-26,19:01:16.000,146,11101892,124525,0,1748286075,13836.764992599994,71.60005728000397,53002.7459532 2025-05-26,19:01:17.000,146,11101884,124685,0,1748286076,13837.007499759995,71.71989249000035,53002.73197896001 2025-05-26,19:01:18.000,146,11101879,124725,0,1748286077,13837.290424779996,71.81153117999929,53002.73896608 2025-05-26,19:01:19.000,146,11101855,124525,0,1748286078,13837.593558729997,72.00890682000318,53002.77390168 2025-05-26,19:01:20.000,146,11101858,124565,0,1748286079,13837.903428989994,72.29087201999937,53002.83678576 2025-05-26,19:01:21.000,146,11101914,124765,0,1748286080,13838.186354009995,72.51644418000069,53002.85076000001 2025-05-26,19:01:22.000,146,11101880,124685,0,1748286081,13838.41538854999,72.8266059000016,53002.96255392 2025-05-26,19:01:23.000,146,11101811,124605,0,1748286082,13838.570323679996,73.19316066000465,53002.99748952001 2025-05-26,19:01:24.000,146,11101897,124565,0,1748286083,13838.678104639992,73.51037151000492,53003.06736072001 2025-05-26,19:01:25.000,146,11101870,124685,0,1748286084,13838.718522499992,73.8275823599979,53003.144219040005 2025-05-26,19:01:26.000,146,11101840,124645,0,1748286085,13838.758940359992,74.19413712000096,53003.18614176001 2025-05-26,19:01:27.000,146,11101900,124605,0,1748286086,13838.785885600002,74.61708491999889,53003.25601296001 2025-05-26,19:01:28.000,146,11101860,124445,0,1748286087,13838.799358219992,74.97659055000258,53003.325884159996 2025-05-26,19:01:29.000,146,11101856,124645,0,1748286088,13838.792621909997,75.37134183000308,53003.4097296 2025-05-26,19:01:30.000,146,11101909,124565,0,1748286089,13838.792621909997,75.66740528999799,53003.45863944 2025-05-26,19:01:31.000,146,11101892,124605,0,1748286090,13838.799358219992,75.90002657999867,53003.47261368001 2025-05-26,19:01:32.000,146,11101881,124645,0,1748286091,13838.806094530002,76.11150048000127,53003.549472000006 2025-05-26,19:01:33.000,146,11101866,124645,0,1748286092,13838.833039769997,76.22428655999829,53003.647291680005 2025-05-26,19:01:34.000,146,11101864,124805,0,1748286093,13838.812830839997,76.29477785999916,53003.61235608 2025-05-26,19:01:35.000,146,11101884,124965,0,1748286094,13838.893666559998,76.2877287299998,53003.60536896 2025-05-26,19:01:36.000,146,11101876,124685,0,1748286095,13838.974502279998,76.21018829999957,53003.6542788 2025-05-26,19:01:37.000,146,11101897,124485,0,1748286096,13838.994711209998,76.14674612999806,53003.63331744 2025-05-26,19:01:38.000,146,11101839,124365,0,1748286097,13839.055337999998,76.01986179000232,53003.66126592 2025-05-26,19:01:39.000,146,11101929,124605,0,1748286098,13839.068810619989,75.92822310000338,53003.73113712 2025-05-26,19:01:40.000,146,11101891,124485,0,1748286099,13839.149646339989,75.72379833000014,53003.73113712 2025-05-26,19:01:41.000,146,11101844,124605,0,1748286100,13839.163118959994,75.5969139900044,53003.717162880006 2025-05-26,19:01:42.000,146,11101903,124445,0,1748286101,13839.25069098999,75.47002965000138,53003.71017576001 2025-05-26,19:01:43.000,146,11101877,124805,0,1748286102,13839.25069098999,75.35019443999772,53003.717162880006 2025-05-26,19:01:44.000,146,11101887,124605,0,1748286103,13839.29110884999,75.17396618999919,53003.696201520004 2025-05-26,19:01:45.000,146,11101846,124285,0,1748286104,13839.37868088,74.99773794000066,53003.696201520004 2025-05-26,19:01:46.000,146,11101795,124285,0,1748286105,13839.41236242999,74.86380446999829,53003.66126592 2025-05-26,19:01:47.000,146,11101894,124205,0,1748286106,13839.41909874,74.72282187000383,53003.71017576001 2025-05-26,19:01:48.000,146,11101811,124765,0,1748286107,13839.45278028999,74.58183927000209,53003.63331744 2025-05-26,19:01:49.000,146,11101836,124645,0,1748286108,13839.47972553,74.37741449999885,53003.696201520004 2025-05-26,19:01:50.000,146,11101868,124685,0,1748286109,13839.52014339,74.17298973000288,53003.64030456001 2025-05-26,19:01:51.000,146,11101908,124445,0,1748286110,13839.60097911,73.96856495999964,53003.61934320001 2025-05-26,19:01:52.000,146,11101851,124485,0,1748286111,13839.6616059,73.73594366999896,53003.61235608 2025-05-26,19:01:53.000,146,11101823,124445,0,1748286112,13839.762650550001,73.50332237999828,53003.64030456001 2025-05-26,19:01:54.000,146,11101840,124565,0,1748286113,13839.803068410001,73.27070109000488,53003.6542788 2025-05-26,19:01:55.000,146,11101862,124485,0,1748286114,13839.904113060002,73.04512893000356,53003.598381840005 2025-05-26,19:01:56.000,146,11101834,124525,0,1748286115,13839.978212469992,72.84775328999967,53003.68921440001 2025-05-26,19:01:57.000,146,11101836,124485,0,1748286116,13840.099466049993,72.66447591000178,53003.68921440001 2025-05-26,19:01:58.000,146,11101842,124645,0,1748286117,13840.106202360002,72.46005113999854,53003.67524016 2025-05-26,19:01:59.000,146,11101818,124045,0,1748286118,13840.153356529998,72.29087201999937,53003.70318864 2025-05-26,19:02:00.000,146,11101856,124725,0,1748286119,13840.220719629993,72.16398768000363,53003.66126592 2025-05-26,19:02:01.000,146,11101883,124565,0,1748286120,13840.267873799989,72.0230050800019,53003.6542788 2025-05-26,19:02:02.000,146,11101872,124365,0,1748286121,13840.261137489993,71.93136639000295,53003.73812424001 2025-05-26,19:02:03.000,146,11101844,124605,0,1748286122,13840.274610109998,71.84677683000336,53003.77305984 2025-05-26,19:02:04.000,146,11101834,124485,0,1748286123,13840.213983319998,71.82562943999801,53003.83594392001 2025-05-26,19:02:05.000,146,11101807,124605,0,1748286124,13840.160092839993,71.74808900999778,53003.89184088 2025-05-26,19:02:06.000,146,11101806,124485,0,1748286125,13840.085993430002,71.71989249000035,53003.87786664001 2025-05-26,19:02:07.000,146,11101860,124645,0,1748286126,13839.991685089997,71.67759771000419,53003.912802240004 2025-05-26,19:02:08.000,146,11101877,124685,0,1748286127,13839.910849369997,71.60005728000397,53003.933763600005 2025-05-26,19:02:09.000,146,11101851,124565,0,1748286128,13839.776123169991,71.54366424000182,53003.90581512001 2025-05-26,19:02:10.000,146,11101808,124645,0,1748286129,13839.675078519991,71.50841858999775,53003.94773784 2025-05-26,19:02:11.000,146,11101829,124525,0,1748286130,13839.64139697,71.50136945999839,53004.01062192 2025-05-26,19:02:12.000,146,11101860,124485,0,1748286131,13839.506670769995,71.48727119999967,53004.06651888 2025-05-26,19:02:13.000,146,11101776,124365,0,1748286132,13839.43257135999,71.47317294000095,53004.08748024 2025-05-26,19:02:14.000,146,11101785,124205,0,1748286133,13839.35847195,71.4167798999988,53004.07350600001 2025-05-26,19:02:15.000,146,11101835,124485,0,1748286134,13839.29784516,71.46612381000159,53004.11542872 2025-05-26,19:02:16.000,146,11101824,124405,0,1748286135,13839.21027312999,71.48022207000031,53004.080493120004 2025-05-26,19:02:17.000,146,11101847,124445,0,1748286136,13839.169855269989,71.49432032999903,53004.0385704 2025-05-26,19:02:18.000,146,11101839,124445,0,1748286137,13839.169855269989,71.51546772000438,53004.04555752001 2025-05-26,19:02:19.000,146,11101841,124565,0,1748286138,13839.183327889994,71.5648116299999,53004.08748024 2025-05-26,19:02:20.000,146,11101798,124485,0,1748286139,13839.19006419999,71.60005728000397,53004.101454480005 2025-05-26,19:02:21.000,146,11101825,124485,0,1748286140,13839.27763623,71.63530293000076,53004.12241584001 2025-05-26,19:02:22.000,146,11101851,124205,0,1748286141,13839.31805409,71.64940118999948,53004.1783128 2025-05-26,19:02:23.000,146,11101806,124365,0,1748286142,13839.39888981,71.71284336000099,53004.15735144 2025-05-26,19:02:24.000,146,11101794,124485,0,1748286143,13839.45278028999,71.71284336000099,53004.17132568001 2025-05-26,19:02:25.000,146,11101886,124285,0,1748286144,13839.567297559995,71.76923640000314,53004.17132568001 2025-05-26,19:02:26.000,146,11101874,124485,0,1748286145,13839.648133279996,71.81153117999929,53004.21324840001 2025-05-26,19:02:27.000,146,11101868,124205,0,1748286146,13839.762650550001,71.82562943999801,53004.32504232 2025-05-26,19:02:28.000,146,11101829,124325,0,1748286147,13839.762650550001,71.88202248000016,53004.33901656001 2025-05-26,19:02:29.000,146,11101844,124605,0,1748286148,13839.809804719996,71.91726813000423,53004.38093928001 2025-05-26,19:02:30.000,146,11101815,124325,0,1748286149,13839.728968999996,71.98071029999846,53004.40190064 2025-05-26,19:02:31.000,146,11101846,124445,0,1748286150,13839.62118804,72.05120159999933,53004.422862 2025-05-26,19:02:32.000,146,11101873,124765,0,1748286151,13839.53361600999,72.13579115999892,53004.51369456 2025-05-26,19:02:33.000,146,11101852,124645,0,1748286152,13839.47298921999,72.24857724000321,53004.46478472 2025-05-26,19:02:35.000,146,11101837,124285,0,1748286154,13839.33826302,72.31906854000408,53004.555617280006 2025-05-26,19:02:36.000,146,11101819,124365,0,1748286155,13839.29110884999,72.3331668000028,53004.555617280006 2025-05-26,19:02:37.000,146,11101802,124485,0,1748286156,13839.31805409,72.34021593000216,53004.583565760004 2025-05-26,19:02:38.000,146,11101906,124125,0,1748286157,13839.39888981,72.29792114999873,53004.61850136 2025-05-26,19:02:39.000,146,11101864,124365,0,1748286158,13839.47972553,72.24857724000321,53004.54863016001 2025-05-26,19:02:40.000,146,11101803,124165,0,1748286159,13839.634660659991,72.16398768000363,53004.61151424 2025-05-26,19:02:41.000,146,11101843,124565,0,1748286160,13839.823277340001,72.05825072999869,53004.555617280006 2025-05-26,19:02:42.000,146,11101875,124005,0,1748286161,13840.045575570002,71.91021900000487,53004.49972032 2025-05-26,19:02:43.000,146,11101813,124445,0,1748286162,13840.288082729989,71.75513814000442,53004.534655920004 2025-05-26,19:02:44.000,146,11101841,124125,0,1748286163,13840.544062509995,71.57890988999861,53004.555617280006 2025-05-26,19:02:45.000,146,11101881,124485,0,1748286164,13840.847196459996,71.4308781600048,53004.57657864001 2025-05-26,19:02:46.000,146,11101828,124085,0,1748286165,13841.116648859992,71.26169903999835,53004.54164304 2025-05-26,19:02:47.000,146,11101844,124685,0,1748286166,13841.291792919998,71.13481470000261,53004.5626044 2025-05-26,19:02:48.000,146,11101883,125045,0,1748286167,13841.487145909989,71.0361268800043,53004.57657864001 2025-05-26,19:02:49.000,146,11101812,125045,0,1748286168,13841.601663179994,70.93743905999872,53004.5626044 2025-05-26,19:02:50.000,146,11101822,124845,0,1748286169,13841.581454249994,70.8598986299985,53004.50670744001 2025-05-26,19:02:51.000,146,11101847,125125,0,1748286170,13841.520827459994,70.71186690000468,53004.59754000001 2025-05-26,19:02:52.000,146,11101796,124565,0,1748286171,13841.426519119988,70.66957212000125,53004.52068168 2025-05-26,19:02:53.000,146,11101801,125125,0,1748286172,13841.163803030002,70.52858951999951,53004.583565760004 2025-05-26,19:02:54.000,146,11101843,124925,0,1748286173,13840.867405389996,70.43695083000057,53004.54164304 2025-05-26,19:02:55.000,146,11101819,124205,0,1748286174,13840.5373262,70.38760691999778,53004.63946272 2025-05-26,19:02:56.000,146,11101838,124325,0,1748286175,13840.139883909993,70.23957519000396,53004.56959152 2025-05-26,19:02:57.000,146,11101858,124085,0,1748286176,13839.816541029992,70.15498563000438,53004.52766880001 2025-05-26,19:02:58.000,146,11101784,124325,0,1748286177,13839.39215349999,69.97875737999857,53004.49972032 2025-05-26,19:02:59.000,146,11101828,124125,0,1748286178,13839.028392759988,69.84482391000347,53004.52068168 2025-05-26,19:03:00.000,146,11101828,124005,0,1748286179,13838.698313569992,69.65449739999895,53004.49972032 2025-05-26,19:03:01.000,146,11101821,124245,0,1748286180,13838.42212486,69.47122002000106,53004.485746080005 2025-05-26,19:03:02.000,146,11101824,124045,0,1748286181,13838.226771869995,69.24564785999974,53004.415874880004 2025-05-26,19:03:03.000,146,11101803,124245,0,1748286182,13837.950583159989,69.03417396000441,53004.37395216 2025-05-26,19:03:04.000,146,11101861,124205,0,1748286183,13837.815856959998,68.83679832000053,53004.31106808001 2025-05-26,19:03:05.000,146,11101844,123965,0,1748286184,13837.640712899993,68.6112261599992,53004.269145360005 2025-05-26,19:03:06.000,146,11101835,124045,0,1748286185,13837.546404560002,68.39975226000388,53004.09446736001 2025-05-26,19:03:07.000,146,11101828,123885,0,1748286186,13837.553140869997,68.16008184000384,53004.05953176 2025-05-26,19:03:08.000,146,11101799,123925,0,1748286187,13837.566613490002,67.90631315999781,53004.01760904 2025-05-26,19:03:09.000,146,11101813,123844,0,1748286188,13837.728284929988,67.68779013000312,53003.96171208 2025-05-26,19:03:10.000,146,11101831,124125,0,1748286189,13837.842802199993,67.41287405999901,53003.863892400004 2025-05-26,19:03:11.000,146,11101792,124085,0,1748286190,13838.09204566999,67.20844929000305,53003.84991816 2025-05-26,19:03:12.000,146,11101869,124165,0,1748286191,13838.327816519995,67.04631930000323,53003.8289568 2025-05-26,19:03:13.000,146,11101863,124045,0,1748286192,13838.684840950002,66.91238583000086,53003.717162880006 2025-05-26,19:03:14.000,146,11101844,124325,0,1748286193,13839.082283239994,66.84189452999999,53003.696201520004 2025-05-26,19:03:15.000,146,11101868,124325,0,1748286194,13839.43930767,66.89123844000278,53003.75908560001 2025-05-26,19:03:16.000,146,11101893,123765,0,1748286195,13839.830013649997,66.9405823499983,53003.75908560001 2025-05-26,19:03:17.000,146,11101851,123925,0,1748286196,13840.166829149988,67.09566320999875,53003.71017576001 2025-05-26,19:03:18.000,146,11101834,124005,0,1748286197,13840.44975416999,67.2507440699992,53003.6542788 2025-05-26,19:03:19.000,146,11101810,123805,0,1748286198,13840.67878871,67.4622179700018,53003.68222728 2025-05-26,19:03:20.000,146,11101862,123844,0,1748286199,13840.84046015,67.71598665000056,53003.73113712 2025-05-26,19:03:21.000,146,11101872,124085,0,1748286200,13840.981922660001,67.98385358999803,53003.814982560005 2025-05-26,19:03:22.000,146,11101892,124165,0,1748286201,13841.022340520001,68.30811356999766,53003.84991816 2025-05-26,19:03:23.000,146,11101848,123885,0,1748286202,13840.968450039996,68.56188225000369,53003.933763600005 2025-05-26,19:03:24.000,146,11101827,123685,0,1748286203,13840.914559559991,68.85089657999924,53004.031583280004 2025-05-26,19:03:25.000,146,11101811,124085,0,1748286204,13840.847196459996,69.13286178000271,53004.080493120004 2025-05-26,19:03:26.000,146,11101810,123965,0,1748286205,13840.73267918999,69.37253220000275,53004.11542872 2025-05-26,19:03:27.000,146,11101799,124005,0,1748286206,13840.63837085,69.62630088000151,53004.15735144 2025-05-26,19:03:28.000,146,11101860,123645,0,1748286207,13840.463226789994,69.89416781999898,53004.26215824001 2025-05-26,19:03:29.000,146,11101856,123885,0,1748286208,13840.321764279994,70.20432953999989,53004.29709384 2025-05-26,19:03:30.000,146,11101851,123685,0,1748286209,13840.173565459998,70.54973691000487,53004.37395216 2025-05-26,19:03:31.000,146,11101863,123765,0,1748286210,13839.978212469992,70.83170211000106,53004.42984912001 2025-05-26,19:03:32.000,146,11101867,123725,0,1748286211,13839.823277340001,71.08547078999982,53004.534655920004 2025-05-26,19:03:33.000,146,11101821,123725,0,1748286212,13839.59424279999,71.37448512000265,53004.422862 2025-05-26,19:03:34.000,146,11101867,123725,0,1748286213,13839.344999329995,71.58595901999797,53004.40888776001 2025-05-26,19:03:35.000,146,11101830,124005,0,1748286214,13839.082283239994,71.79038379000121,53004.45081048 2025-05-26,19:03:36.000,146,11101806,123805,0,1748286215,13838.819567149993,71.94546465000167,53004.436836240006 2025-05-26,19:03:37.000,146,11101847,124045,0,1748286216,13838.523169510001,72.05825072999869,53004.40190064 2025-05-26,19:03:38.000,146,11101893,123925,0,1748286217,13838.206562939995,72.13579115999892,53004.44382336 2025-05-26,19:03:39.000,146,11101866,123844,0,1748286218,13837.950583159989,72.2203807199985,53004.40190064 2025-05-26,19:03:40.000,146,11101835,124005,0,1748286219,13837.701339689993,72.29087201999937,53004.40190064 2025-05-26,19:03:41.000,146,11101834,123925,0,1748286220,13837.539668249992,72.27677376000065,53004.37395216 2025-05-26,19:03:42.000,146,11101830,123765,0,1748286221,13837.364524190001,72.29087201999937,53004.269145360005 2025-05-26,19:03:43.000,146,11101862,123885,0,1748286222,13837.256743229991,72.2344789800045,53004.27613248 2025-05-26,19:03:44.000,146,11101867,123405,0,1748286223,13837.216325369991,72.17103681000299,53004.1084416 2025-05-26,19:03:45.000,146,11101876,123885,0,1748286224,13837.24327061,72.07939812000404,53004.09446736001 2025-05-26,19:03:46.000,146,11101874,123725,0,1748286225,13837.256743229991,71.88907160999952,53003.98966056 2025-05-26,19:03:47.000,146,11101816,123844,0,1748286226,13837.324106330001,71.73399074999907,53003.92677648001 2025-05-26,19:03:48.000,146,11101837,123685,0,1748286227,13837.438623599992,71.57186075999925,53003.91978936 2025-05-26,19:03:49.000,146,11101821,124005,0,1748286228,13837.499250389992,71.34628859999793,53003.87087952 2025-05-26,19:03:50.000,146,11101867,123805,0,1748286229,13837.647449210002,71.1066181799979,53003.7940212 2025-05-26,19:03:51.000,146,11101870,123965,0,1748286230,13837.755230169998,70.84580036999978,53003.71017576001 2025-05-26,19:03:52.000,146,11101820,123645,0,1748286231,13837.889956369989,70.64842473000317,53003.63331744 2025-05-26,19:03:53.000,146,11101876,123765,0,1748286232,13838.03141887999,70.32416475000355,53003.56344624 2025-05-26,19:03:54.000,146,11101856,124005,0,1748286233,13838.125727219995,70.09154346000287,53003.53549776 2025-05-26,19:03:55.000,146,11101809,124045,0,1748286234,13838.267189729995,69.80252913000004,53003.50056216001 2025-05-26,19:03:56.000,146,11101848,123645,0,1748286235,13838.44233379,69.50646566999785,53003.42370384001 2025-05-26,19:03:57.000,146,11101830,123565,0,1748286236,13838.644423090002,69.22450047000166,53003.381781120006 2025-05-26,19:03:58.000,146,11101828,123805,0,1748286237,13838.866721320002,68.92843700999947,53003.35383264001 2025-05-26,19:03:59.000,146,11101852,123645,0,1748286238,13839.102492169994,68.62532441999792,53003.33287128001 2025-05-26,19:04:00.000,146,11101834,124125,0,1748286239,13839.37194456999,68.33631009000237,53003.29094856 2025-05-26,19:04:01.000,146,11101849,124005,0,1748286240,13839.735705309991,68.20237662,53003.35383264001 2025-05-26,19:04:02.000,146,11101867,123765,0,1748286241,13839.978212469992,68.0543448899989,53003.381781120006 2025-05-26,19:04:03.000,146,11101848,123885,0,1748286242,13840.294819039998,67.96975532999932,53003.360819760004 2025-05-26,19:04:04.000,146,11101792,123805,0,1748286243,13840.53058988999,67.94155881000188,53003.42370384001 2025-05-26,19:04:05.000,146,11101802,123844,0,1748286244,13840.69899764,67.9556570700006,53003.479600800005 2025-05-26,19:04:06.000,146,11101831,124005,0,1748286245,13840.90108694,67.96975532999932,53003.52152352001 2025-05-26,19:04:07.000,146,11101790,124965,0,1748286246,13840.954977419991,68.12483618999977,53003.59139472001 2025-05-26,19:04:08.000,146,11101852,124005,0,1748286247,13840.995395279991,68.17418010000256,53003.68921440001 2025-05-26,19:04:09.000,146,11101862,123925,0,1748286248,13840.975186349991,68.32221183000365,53003.6542788 2025-05-26,19:04:10.000,146,11101812,123765,0,1748286249,13840.867405389996,68.44204704000003,53003.75209848 2025-05-26,19:04:11.000,146,11101809,123925,0,1748286250,13840.75288811999,68.6112261599992,53003.814982560005 2025-05-26,19:04:12.000,146,11101851,123925,0,1748286251,13840.61816192,68.79450354000437,53003.94773784 2025-05-26,19:04:13.000,146,11101802,123844,0,1748286252,13840.47669941,69.05532135000249,53003.98966056 2025-05-26,19:04:14.000,146,11101816,123885,0,1748286253,13840.274610109998,69.2526969899991,53004.06651888 2025-05-26,19:04:15.000,146,11101848,123844,0,1748286254,13840.072520809998,69.50646566999785,53004.14337720001 2025-05-26,19:04:16.000,146,11101815,124005,0,1748286255,13839.910849369997,69.75318522000453,53004.269145360005 2025-05-26,19:04:17.000,146,11101833,123925,0,1748286256,13839.64139697,69.95760999000049,53004.23420976 2025-05-26,19:04:18.000,146,11101826,123965,0,1748286257,13839.39888981,70.17613302000245,53004.26215824001 2025-05-26,19:04:19.000,146,11101864,123885,0,1748286258,13839.129437409989,70.38055778999842,53004.40190064 2025-05-26,19:04:20.000,146,11101859,124325,0,1748286259,13838.826303460002,70.57088430000294,53004.40190064 2025-05-26,19:04:21.000,146,11101851,123925,0,1748286260,13838.476015339991,70.75416168000083,53004.47177184 2025-05-26,19:04:22.000,146,11101859,124165,0,1748286261,13838.19982663,70.93038992999936,53004.485746080005 2025-05-26,19:04:23.000,146,11101823,124165,0,1748286262,13837.876483749998,71.1066181799979,53004.57657864001 2025-05-26,19:04:24.000,146,11101844,123965,0,1748286263,13837.620503969993,71.2828464300037,53004.59055288 2025-05-26,19:04:25.000,146,11101841,123965,0,1748286264,13837.303897400001,71.38858338000136,53004.59754000001 2025-05-26,19:04:26.000,146,11101815,123965,0,1748286265,13837.04118131,71.52251685000374,53004.61151424 2025-05-26,19:04:27.000,146,11101830,124005,0,1748286266,13836.77172890999,71.6634994499982,53004.61151424 2025-05-26,19:04:28.000,146,11101817,123844,0,1748286267,13836.556166989998,71.76218727000378,53004.52766880001 2025-05-26,19:04:29.000,146,11101839,124085,0,1748286268,13836.306923520002,71.83267857000465,53004.49972032 2025-05-26,19:04:30.000,146,11101867,123965,0,1748286269,13836.118306839991,71.90316986999824,53004.40190064 2025-05-26,19:04:31.000,146,11101835,124045,0,1748286270,13835.85559074999,71.93136639000295,53004.35997792001 2025-05-26,19:04:32.000,146,11101795,123965,0,1748286271,13835.707391929995,72.00185769000382,53004.34600368 2025-05-26,19:04:33.000,146,11101830,124005,0,1748286272,13835.57266572999,72.05825072999869,53004.32504232 2025-05-26,19:04:34.000,146,11101827,124925,0,1748286273,13835.464884769994,72.10759464000148,53004.24119688001 2025-05-26,19:04:35.000,146,11101838,124605,0,1748286274,13835.343631189993,72.22742984999786,53004.29010672001 2025-05-26,19:04:36.000,146,11101847,124925,0,1748286275,13835.256059159998,72.2344789800045,53004.20626128 2025-05-26,19:04:37.000,146,11101850,124685,0,1748286276,13835.188696060002,72.29087201999937,53004.150364320005 2025-05-26,19:04:38.000,146,11101769,124605,0,1748286277,13835.181959749993,72.31906854000408,53004.101454480005 2025-05-26,19:04:39.000,146,11101830,124645,0,1748286278,13835.208904990002,72.26972463000129,53004.08748024 2025-05-26,19:04:40.000,146,11101883,124965,0,1748286279,13835.256059159998,72.2203807199985,53004.0385704 2025-05-26,19:04:41.000,146,11101784,124165,0,1748286280,13835.330158569988,72.15693855000427,53003.982673440005 2025-05-26,19:04:42.000,146,11101862,124405,0,1748286281,13835.404257979993,72.03710334000061,53003.9686992 2025-05-26,19:04:43.000,146,11101835,124125,0,1748286282,13835.518775249999,71.90316986999824,53004.05953176 2025-05-26,19:04:44.000,146,11101816,124045,0,1748286283,13835.64002883,71.79038379000121,53003.97568632001 2025-05-26,19:04:45.000,146,11101816,124365,0,1748286284,13835.727600859995,71.60710641000333,53003.933763600005 2025-05-26,19:04:46.000,146,11101893,124205,0,1748286285,13835.8219092,71.39563251000072,53003.85690528001 2025-05-26,19:04:47.000,146,11101829,124085,0,1748286286,13835.96337171,71.17710947999876,53003.85690528001 2025-05-26,19:04:48.000,146,11101828,124045,0,1748286287,13836.06441636,70.96563558000344,53003.73812424001 2025-05-26,19:04:49.000,146,11101802,124005,0,1748286288,13836.165461010001,70.70481776999804,53003.73113712 2025-05-26,19:04:50.000,146,11101792,124485,0,1748286289,13836.313659829997,70.44399995999993,53003.62633032 2025-05-26,19:04:51.000,146,11101837,123965,0,1748286290,13836.509012819988,70.17613302000245,53003.60536896 2025-05-26,19:04:52.000,146,11101822,124165,0,1748286291,13836.677420569999,69.90121694999834,53003.62633032 2025-05-26,19:04:53.000,146,11101855,124045,0,1748286292,13836.825619389994,69.6615465299983,53003.5844076 2025-05-26,19:04:54.000,146,11101821,124285,0,1748286293,13836.98055452,69.4148269799989,53003.549472000006 2025-05-26,19:04:55.000,146,11101878,123965,0,1748286294,13837.148962269996,69.2526969899991,53003.549472000006 2025-05-26,19:04:56.000,146,11101835,124125,0,1748286295,13837.404942050001,69.08351786999992,53003.54248488001 2025-05-26,19:04:57.000,146,11101843,124045,0,1748286296,13837.499250389992,68.95663353000418,53003.549472000006 2025-05-26,19:04:58.000,146,11101822,124085,0,1748286297,13837.660921829993,68.89319136000267,53003.55645912 2025-05-26,19:04:59.000,146,11101810,124125,0,1748286298,13837.815856959998,68.84384744999988,53003.5844076 2025-05-26,19:05:00.000,146,11101759,124125,0,1748286299,13838.01120994999,68.8579457099986,53003.60536896 2025-05-26,19:05:01.000,146,11101815,124325,0,1748286300,13838.17288138999,68.87909310000396,53003.647291680005 2025-05-26,19:05:02.000,146,11101854,123885,0,1748286301,13838.28066235,68.98483005000162,53003.64030456001 2025-05-26,19:05:03.000,146,11101834,124045,0,1748286302,13838.41538854999,69.11171439000464,53003.68921440001 2025-05-26,19:05:04.000,146,11101891,124245,0,1748286303,13838.516433199991,69.25974611999845,53003.766072720005 2025-05-26,19:05:05.000,146,11101844,124165,0,1748286304,13838.664632020002,69.52056393000385,53003.84991816 2025-05-26,19:05:06.000,146,11101801,124365,0,1748286305,13838.765676670002,69.82367651999812,53003.89184088 2025-05-26,19:05:07.000,146,11101805,124405,0,1748286306,13838.833039769997,70.16203476000373,53003.912802240004 2025-05-26,19:05:08.000,146,11101817,124205,0,1748286307,13838.934084419998,70.55678604000423,53004.00363480001 2025-05-26,19:05:09.000,146,11101794,124245,0,1748286308,13839.041865379993,71.0713725300011,53004.04555752001 2025-05-26,19:05:10.000,146,11101845,124285,0,1748286309,13839.142910029994,71.51546772000438,53004.13639008 2025-05-26,19:05:11.000,146,11101836,124125,0,1748286310,13839.27763623,71.98775942999782,53004.16433856 2025-05-26,19:05:12.000,146,11101834,124165,0,1748286311,13839.33152670999,72.4318546200011,53004.248184000004 2025-05-26,19:05:13.000,146,11101826,124005,0,1748286312,13839.425835049995,72.87594981000439,53004.22722264 2025-05-26,19:05:14.000,146,11101836,124205,0,1748286313,13839.60097911,73.2847993500036,53004.31106808001 2025-05-26,19:05:15.000,146,11101813,124405,0,1748286314,13839.749177929996,73.55971542000043,53004.30408096 2025-05-26,19:05:16.000,146,11101797,124005,0,1748286315,13839.971476159997,73.82053322999855,53004.269145360005 2025-05-26,19:05:17.000,146,11101840,124245,0,1748286316,13840.240928559993,73.975614089999,53004.33901656001 2025-05-26,19:05:18.000,146,11101832,124325,0,1748286317,13840.51711727,74.13069494999945,53004.33901656001 2025-05-26,19:05:19.000,146,11101833,124005,0,1748286318,13840.82025122,74.24348103000375,53004.366965040004 2025-05-26,19:05:20.000,146,11101860,124125,0,1748286319,13841.136857789992,74.29282493999926,53004.3529908 2025-05-26,19:05:21.000,146,11101820,124365,0,1748286320,13841.487145909989,74.34921798000141,53004.37395216 2025-05-26,19:05:22.000,146,11101861,123965,0,1748286321,13841.79701617,74.41266015000292,53004.39491352 2025-05-26,19:05:23.000,146,11101839,124485,0,1748286322,13842.174249529991,74.38446362999821,53004.45779760001 2025-05-26,19:05:24.000,146,11101785,124165,0,1748286323,13842.517801339993,74.41266015000292,53004.4927332 2025-05-26,19:05:25.000,146,11101873,124325,0,1748286324,13842.82767159999,74.37741449999885,53004.50670744001 2025-05-26,19:05:26.000,146,11101815,124125,0,1748286325,13843.15101447999,74.32807059000334,53004.52766880001 2025-05-26,19:05:27.000,146,11101831,124245,0,1748286326,13843.406994259996,74.29987406999862,53004.5626044 2025-05-26,19:05:28.000,146,11101822,124085,0,1748286327,13843.609083559997,74.2223336399984,53004.61151424 2025-05-26,19:05:29.000,146,11101817,124445,0,1748286328,13843.750546069998,74.20118625000032,53004.63946272 2025-05-26,19:05:30.000,146,11101846,124045,0,1748286329,13843.858327029993,74.13774407999881,53004.723308160006 2025-05-26,19:05:31.000,146,11101832,124205,0,1748286330,13843.986316919989,74.10249843000202,53004.79317936001 2025-05-26,19:05:32.000,146,11101798,124205,0,1748286331,13844.006525849989,74.0390562600005,53004.83510208 2025-05-26,19:05:33.000,146,11101839,124205,0,1748286332,13844.053680019999,73.94741757000156,53004.84208920001 2025-05-26,19:05:34.000,146,11101811,124325,0,1748286333,13844.08736156999,73.85577888000262,53004.84208920001 2025-05-26,19:05:35.000,146,11101854,124165,0,1748286334,13844.100834189994,73.7288945399996,53004.95388312 2025-05-26,19:05:36.000,146,11101853,124125,0,1748286335,13844.033471089999,73.52446977000363,53004.82811496 2025-05-26,19:05:37.000,146,11101807,124405,0,1748286336,13843.959371679994,73.25660282999888,53004.90497328 2025-05-26,19:05:38.000,146,11101819,124485,0,1748286337,13843.851590719998,72.95349024000461,53004.88401192001 2025-05-26,19:05:39.000,146,11101855,124605,0,1748286338,13843.784227619988,72.62218112999835,53004.97484448 2025-05-26,19:05:40.000,146,11101817,124085,0,1748286339,13843.683182970002,72.24152811000386,53004.98183160001 2025-05-26,19:05:41.000,146,11101822,124645,0,1748286340,13843.555193079992,71.85382596000272,53004.93292176001 2025-05-26,19:05:42.000,146,11101839,124445,0,1748286341,13843.534984149992,71.50136945999839,53004.88401192001 2025-05-26,19:05:43.000,146,11101828,124525,0,1748286342,13843.501302600002,71.1066181799979,53004.85606344 2025-05-26,19:05:44.000,146,11101796,124285,0,1748286343,13843.460884740001,70.77530906999891,53004.89798616 2025-05-26,19:05:45.000,146,11101853,124245,0,1748286344,13843.440675810001,70.41580344000249,53004.8770248 2025-05-26,19:05:46.000,146,11101810,124285,0,1748286345,13843.474357359992,70.09154346000287,53004.88401192001 2025-05-26,19:05:47.000,146,11101839,124205,0,1748286346,13843.541720460002,69.8095782599994,53004.90497328 2025-05-26,19:05:48.000,146,11101840,124565,0,1748286347,13843.555193079992,69.48531827999977,53004.946896 2025-05-26,19:05:49.000,146,11101848,124645,0,1748286348,13843.602347250002,69.19630395000422,53004.918947520004 2025-05-26,19:05:50.000,146,11101849,124005,0,1748286349,13843.636028799992,68.94958440000482,53004.90497328 2025-05-26,19:05:51.000,146,11101844,124205,0,1748286350,13843.629292489997,68.68876658999943,53004.918947520004 2025-05-26,19:05:52.000,146,11101824,124285,0,1748286351,13843.642765110002,68.46319442999811,53004.89798616 2025-05-26,19:05:53.000,146,11101829,124405,0,1748286352,13843.636028799992,68.22352400999807,53004.96087024001 2025-05-26,19:05:54.000,146,11101794,124565,0,1748286353,13843.656237729992,68.04729575999954,53004.89798616 2025-05-26,19:05:55.000,146,11101850,124205,0,1748286354,13843.649501419997,67.84992012000293,53004.946896 2025-05-26,19:05:56.000,146,11101794,124645,0,1748286355,13843.723600830002,67.68074100000376,53004.988818720005 2025-05-26,19:05:57.000,146,11101859,124645,0,1748286356,13843.790963929998,67.54680753000139,53004.93292176001 2025-05-26,19:05:58.000,146,11101808,124485,0,1748286357,13843.824645479988,67.44811971000308,53004.91196040001 2025-05-26,19:05:59.000,146,11101864,124245,0,1748286358,13843.932426439998,67.34943189000478,53004.95388312 2025-05-26,19:06:00.000,146,11101828,124325,0,1748286359,13844.019998469994,67.31418624000071,53004.988818720005 2025-05-26,19:06:01.000,146,11101854,124445,0,1748286360,13844.141252049994,67.28598972000327,53004.918947520004 2025-05-26,19:06:02.000,146,11101821,124285,0,1748286361,13844.24903300999,67.30713711000135,53004.988818720005 2025-05-26,19:06:03.000,146,11101828,124645,0,1748286362,13844.39723183,67.31418624000071,53005.037728560004 2025-05-26,19:06:04.000,146,11101765,124285,0,1748286363,13844.47806755,67.43402145000437,53005.037728560004 2025-05-26,19:06:05.000,146,11101869,124365,0,1748286364,13844.592584819991,67.53270927000267,53005.058689920006 2025-05-26,19:06:06.000,146,11101828,124645,0,1748286365,13844.734047329992,67.75828143000399,53005.07266416 2025-05-26,19:06:07.000,146,11101802,124645,0,1748286366,13844.848564599997,67.99795185000403,53005.14253536 2025-05-26,19:06:08.000,146,11101804,124245,0,1748286367,13845.037181279993,68.33631009000237,53005.14253536 2025-05-26,19:06:09.000,146,11101795,124165,0,1748286368,13845.165171169989,68.74515963000158,53005.13554824 2025-05-26,19:06:10.000,146,11101804,124565,0,1748286369,13845.33357892,69.14696004000143,53005.13554824 2025-05-26,19:06:11.000,146,11101746,125125,0,1748286370,13845.461568809995,69.61925175000215,53005.23336792 2025-05-26,19:06:12.000,146,11101797,125005,0,1748286371,13845.62997655999,70.06334693999815,53005.28926488 2025-05-26,19:06:13.000,146,11101807,124845,0,1748286372,13845.73775752,70.52858951999951,53005.29625200001 2025-05-26,19:06:14.000,146,11101833,125165,0,1748286373,13845.845538479996,70.9726847100028,53005.28227776 2025-05-26,19:06:15.000,146,11101838,124605,0,1748286374,13845.933110509992,71.40268164000008,53005.422020160004 2025-05-26,19:06:16.000,146,11101822,124445,0,1748286375,13846.054364089992,71.78333466000186,53005.44996864 2025-05-26,19:06:17.000,146,11101846,123925,0,1748286376,13846.128463499997,72.14284028999828,53005.491891360005 2025-05-26,19:06:18.000,146,11101852,124365,0,1748286377,13846.135199809993,72.4811985300039,53005.53381408001 2025-05-26,19:06:19.000,146,11101798,124325,0,1748286378,13846.108254569997,72.78431111999816,53005.61765952 2025-05-26,19:06:20.000,146,11101826,124485,0,1748286379,13846.067836709997,73.00988327999949,53005.729453440006 2025-05-26,19:06:21.000,146,11101811,124525,0,1748286380,13845.987000989997,73.20725892000337,53005.67355648 2025-05-26,19:06:22.000,146,11101870,124485,0,1748286381,13845.832065859991,73.31299587000103,53005.778363280006 2025-05-26,19:06:23.000,146,11101792,124445,0,1748286382,13845.6569218,73.37643804000254,53005.79233752 2025-05-26,19:06:24.000,146,11101807,124485,0,1748286383,13845.46830511999,73.36938891000318,53005.827273120005 2025-05-26,19:06:25.000,146,11101781,124565,0,1748286384,13845.198852719994,73.32004500000039,53005.79932464001 2025-05-26,19:06:26.000,146,11101810,124445,0,1748286385,13845.016972349993,73.2354554400008,53005.86220872 2025-05-26,19:06:27.000,146,11101799,124805,0,1748286386,13844.828355669997,73.14381675000186,53005.88317008 2025-05-26,19:06:28.000,146,11101774,124325,0,1748286387,13844.579112200001,73.00283415000013,53005.89015720001 2025-05-26,19:06:29.000,146,11101808,124645,0,1748286388,13844.383759209995,72.88299894000374,53005.91810568001 2025-05-26,19:06:30.000,146,11101867,124125,0,1748286389,13844.141252049994,72.78431111999816,53005.8552216 2025-05-26,19:06:31.000,146,11101785,124125,0,1748286390,13843.986316919989,72.60103374000028,53005.86220872 2025-05-26,19:06:32.000,146,11101860,124285,0,1748286391,13843.777491309993,72.47414940000453,53005.83426024 2025-05-26,19:06:33.000,146,11101816,124365,0,1748286392,13843.548456769997,72.26972463000129,53005.83426024 2025-05-26,19:06:34.000,146,11101846,124565,0,1748286393,13843.33963116,72.01595595000254,53005.81329888 2025-05-26,19:06:35.000,146,11101814,124445,0,1748286394,13843.07691507,71.7762855300025,53005.79932464001 2025-05-26,19:06:36.000,146,11101864,124365,0,1748286395,13842.88829838999,71.48022207000031,53005.7853504 2025-05-26,19:06:37.000,146,11101819,124525,0,1748286396,13842.699681709993,71.13481470000261,53005.76438904 2025-05-26,19:06:38.000,146,11101804,124485,0,1748286397,13842.477383479993,70.80350559000362,53005.68753072 2025-05-26,19:06:39.000,146,11101838,124365,0,1748286398,13842.295503109992,70.38055778999842,53005.70150496001 2025-05-26,19:06:40.000,146,11101860,124645,0,1748286399,13842.10015012,69.99990477000392,53005.68753072 2025-05-26,19:06:41.000,146,11101791,124165,0,1748286400,13841.89806082,69.59105523000471,53005.63862088 2025-05-26,19:06:42.000,146,11101790,124645,0,1748286401,13841.702707829994,69.16105830000015,53005.589711040004 2025-05-26,19:06:43.000,146,11101799,124485,0,1748286402,13841.507354839989,68.81565093000245,53005.61765952 2025-05-26,19:06:44.000,146,11101793,124605,0,1748286403,13841.365892329988,68.46319442999811,53005.61765952 2025-05-26,19:06:45.000,146,11101816,124565,0,1748286404,13841.231166129997,68.12483618999977,53005.63163376001 2025-05-26,19:06:46.000,146,11101837,124445,0,1748286405,13841.096439929992,67.89926402999845,53005.56874968 2025-05-26,19:06:47.000,146,11101820,124445,0,1748286406,13841.008867899996,67.66664273999777,53005.52682696 2025-05-26,19:06:48.000,146,11101775,124445,0,1748286407,13840.941504800001,67.51861101000395,53005.45695576 2025-05-26,19:06:49.000,146,11101823,124285,0,1748286408,13840.86066908,67.41992318999837,53005.43599440001 2025-05-26,19:06:50.000,146,11101810,124485,0,1748286409,13840.746151809995,67.34238275999815,53005.36612320001 2025-05-26,19:06:51.000,146,11101812,124805,0,1748286410,13840.685525019995,67.32828449999943,53005.394071680006 2025-05-26,19:06:52.000,146,11101791,124445,0,1748286411,13840.55753513,67.41287405999901,53005.38009744 2025-05-26,19:06:53.000,146,11101773,124605,0,1748286412,13840.51711727,67.50451274999796,53005.35214896 2025-05-26,19:06:54.000,146,11101851,124405,0,1748286413,13840.382391069994,67.6102497000029,53005.324200480005 2025-05-26,19:06:55.000,146,11101836,124645,0,1748286414,13840.220719629993,67.73008490999928,53005.29625200001 2025-05-26,19:06:56.000,146,11101797,124365,0,1748286415,13840.079257119993,67.89221489999909,53005.24734216001 2025-05-26,19:06:57.000,146,11101823,124525,0,1748286416,13840.005157710002,68.02614837000147,53005.24035504 2025-05-26,19:06:58.000,146,11101825,124645,0,1748286417,13839.850222579997,68.12483618999977,53005.26830352001 2025-05-26,19:06:59.000,146,11101871,124445,0,1748286418,13839.803068410001,68.22352400999807,53005.28227776 2025-05-26,19:07:00.000,146,11101845,124885,0,1748286419,13839.715496379991,68.3010644399983,53005.254329280004 2025-05-26,19:07:01.000,146,11101768,124565,0,1748286420,13839.627924349996,68.35745748000045,53005.23336792 2025-05-26,19:07:02.000,146,11101791,124205,0,1748286421,13839.634660659991,68.38565399999788,53005.21240656 2025-05-26,19:07:03.000,146,11101841,124605,0,1748286422,13839.654869589991,68.36450660999981,53005.1914452 2025-05-26,19:07:04.000,146,11101774,124485,0,1748286423,13839.6616059,68.35040835000109,53005.13554824 2025-05-26,19:07:05.000,146,11101834,124565,0,1748286424,13839.755914239991,68.36450660999981,53005.11458688 2025-05-26,19:07:06.000,146,11101838,124965,0,1748286425,13839.803068410001,68.30811356999766,53005.11458688 2025-05-26,19:07:07.000,146,11101835,124685,0,1748286426,13839.890640439997,68.27991705000022,53005.11458688 2025-05-26,19:07:08.000,146,11101816,124365,0,1748286427,13839.964739850002,68.27286792000086,53005.10061264001 2025-05-26,19:07:09.000,146,11101864,124285,0,1748286428,13839.998421399992,68.35040835000109,53005.06567704 2025-05-26,19:07:10.000,146,11101815,124445,0,1748286429,13840.025366640002,68.52663659999962,53005.121574 2025-05-26,19:07:11.000,146,11101764,124365,0,1748286430,13840.052311879997,68.69581571999879,53005.13554824 2025-05-26,19:07:12.000,146,11101765,124525,0,1748286431,13840.059048189993,68.93548613999883,53005.21240656 2025-05-26,19:07:13.000,146,11101834,124525,0,1748286432,13839.991685089997,69.21040221000294,53005.18445808 2025-05-26,19:07:14.000,146,11101791,124685,0,1748286433,13839.924321990002,69.50646566999785,53005.19843232001 2025-05-26,19:07:15.000,146,11101803,124645,0,1748286434,13839.890640439997,69.88006956000027,53005.21240656 2025-05-26,19:07:16.000,146,11101853,124485,0,1748286435,13839.850222579997,70.17613302000245,53005.21240656 2025-05-26,19:07:17.000,146,11101775,124605,0,1748286436,13839.843486270001,70.48629474000336,53005.19843232001 2025-05-26,19:07:18.000,146,11101805,124405,0,1748286437,13839.823277340001,70.78235819999827,53005.254329280004 2025-05-26,19:07:19.000,146,11101844,124645,0,1748286438,13839.803068410001,71.07842166000046,53005.254329280004 2025-05-26,19:07:20.000,146,11101809,124285,0,1748286439,13839.789595789996,71.40268164000008,53005.24035504 2025-05-26,19:07:21.000,146,11101818,124565,0,1748286440,13839.782859480001,71.73399074999907,53005.28926488 2025-05-26,19:07:22.000,146,11101825,124405,0,1748286441,13839.776123169991,72.0230050800019,53005.31022624 2025-05-26,19:07:23.000,146,11101817,124285,0,1748286442,13839.735705309991,72.31906854000408,53005.373110320004 2025-05-26,19:07:24.000,146,11101774,124645,0,1748286443,13839.668342209996,72.58693548000156,53005.28926488 2025-05-26,19:07:25.000,146,11101780,124405,0,1748286444,13839.59424279999,72.95349024000461,53005.3311876 2025-05-26,19:07:26.000,146,11101801,124405,0,1748286445,13839.49993446,73.12266936000378,53005.3311876 2025-05-26,19:07:27.000,146,11101817,124805,0,1748286446,13839.365208259995,73.3834871700019,53005.324200480005 2025-05-26,19:07:28.000,146,11101774,124365,0,1748286447,13839.2574273,73.54561716000171,53005.33817472 2025-05-26,19:07:29.000,146,11101767,124605,0,1748286448,13839.19006419999,73.68659976000345,53005.3311876 2025-05-26,19:07:30.000,146,11101811,124605,0,1748286449,13839.062074309993,73.78528758000175,53005.30323912 2025-05-26,19:07:31.000,146,11101766,124645,0,1748286450,13839.014920139998,73.77823845000239,53005.28926488 2025-05-26,19:07:32.000,146,11101826,124645,0,1748286451,13838.967765969988,73.76414019000367,53005.1914452 2025-05-26,19:07:33.000,146,11101859,124645,0,1748286452,13838.947557039988,73.67250150000473,53005.13554824 2025-05-26,19:07:34.000,146,11101822,124525,0,1748286453,13838.907139180003,73.531518900003,53005.11458688 2025-05-26,19:07:35.000,146,11101836,124565,0,1748286454,13838.859985009993,73.34824151999783,53005.0167672 2025-05-26,19:07:36.000,146,11101810,124725,0,1748286455,13838.873457629998,73.073325450001,53004.99580584 2025-05-26,19:07:37.000,146,11101781,124605,0,1748286456,13838.866721320002,72.73496721000265,53004.95388312 2025-05-26,19:07:38.000,146,11101816,124565,0,1748286457,13838.853248699997,72.42480549000175,53004.8770248 2025-05-26,19:07:39.000,146,11101756,124605,0,1748286458,13838.853248699997,72.09349638000276,53004.84208920001 2025-05-26,19:07:40.000,146,11101840,124805,0,1748286459,13838.934084419998,71.7762855300025,53004.79317936001 2025-05-26,19:07:41.000,146,11101804,124565,0,1748286460,13838.927348109988,71.48022207000031,53004.84208920001 2025-05-26,19:07:42.000,146,11101812,124645,0,1748286461,13838.987974899988,71.2194042600022,53004.81414072001 2025-05-26,19:07:43.000,146,11101819,124685,0,1748286462,13839.075546929998,71.0713725300011,53004.82811496 2025-05-26,19:07:44.000,146,11101833,124285,0,1748286463,13839.196800509999,70.90219341000193,53004.751256640004 2025-05-26,19:07:45.000,146,11101808,124645,0,1748286464,13839.29110884999,70.79645646000426,53004.772218000006 2025-05-26,19:07:46.000,146,11101801,124565,0,1748286465,13839.41909874,70.74711255000148,53004.67439832001 2025-05-26,19:07:47.000,146,11101787,125245,0,1748286466,13839.53361600999,70.75416168000083,53004.71632104001 2025-05-26,19:07:48.000,146,11101795,125285,0,1748286467,13839.648133279996,70.76825993999955,53004.69535968001 2025-05-26,19:07:49.000,146,11101804,125205,0,1748286468,13839.722232690001,70.79645646000426,53004.70933392 2025-05-26,19:07:50.000,146,11101815,125485,0,1748286469,13839.816541029992,70.88104602000385,53004.67439832001 2025-05-26,19:07:51.000,146,11101811,125165,0,1748286470,13839.856958889992,70.90219341000193,53004.7372824 2025-05-26,19:07:52.000,146,11101827,125285,0,1748286471,13839.877167819992,70.99383210000087,53004.75824376 2025-05-26,19:07:53.000,146,11101740,125245,0,1748286472,13839.877167819992,71.02907774999767,53004.702346800004 2025-05-26,19:07:54.000,146,11101771,124725,0,1748286473,13839.856958889992,71.06432340000174,53004.653436960005 2025-05-26,19:07:55.000,146,11101758,124525,0,1748286474,13839.816541029992,71.12071644000389,53004.64644984001 2025-05-26,19:07:56.000,146,11101842,124485,0,1748286475,13839.769386859996,71.1066181799979,53004.66042408 2025-05-26,19:07:57.000,146,11101811,124645,0,1748286476,13839.749177929996,71.16301122000004,53004.604527120006 2025-05-26,19:07:58.000,146,11101810,124645,0,1748286477,13839.715496379991,71.1066181799979,53004.604527120006 2025-05-26,19:07:59.000,146,11101847,124805,0,1748286478,13839.654869589991,71.06432340000174,53004.62548848001 2025-05-26,19:08:00.000,146,11101799,124845,0,1748286479,13839.59424279999,71.00088123000023,53004.62548848001 2025-05-26,19:08:01.000,146,11101781,124645,0,1748286480,13839.60097911,70.95858645000408,53004.604527120006 2025-05-26,19:08:02.000,146,11101796,124685,0,1748286481,13839.53361600999,70.90924254000129,53004.604527120006 2025-05-26,19:08:03.000,146,11101829,124725,0,1748286482,13839.49319814999,70.8598986299985,53004.52766880001 2025-05-26,19:08:04.000,146,11101823,124965,0,1748286483,13839.45278028999,70.7894073300049,53004.47177184 2025-05-26,19:08:05.000,146,11101811,124525,0,1748286484,13839.43257135999,70.81055472000298,53004.47177184 2025-05-26,19:08:06.000,146,11101849,124525,0,1748286485,13839.43257135999,70.73301429000276,53004.49972032 2025-05-26,19:08:07.000,146,11101806,124805,0,1748286486,13839.43930767,70.69776863999869,53004.46478472 2025-05-26,19:08:08.000,146,11101814,124685,0,1748286487,13839.35847195,70.63432647000445,53004.52068168 2025-05-26,19:08:09.000,146,11101785,124765,0,1748286488,13839.27089991999,70.56383517000359,53004.50670744001 2025-05-26,19:08:10.000,146,11101776,124805,0,1748286489,13839.2574273,70.479245610004,53004.534655920004 2025-05-26,19:08:11.000,146,11101783,124445,0,1748286490,13839.156382649999,70.47219648000464,53004.534655920004 2025-05-26,19:08:12.000,146,11101842,124605,0,1748286491,13839.048601689989,70.33826301000227,53004.555617280006 2025-05-26,19:08:13.000,146,11101840,124685,0,1748286492,13838.961029659993,70.35236127000098,53004.56959152 2025-05-26,19:08:14.000,146,11101802,124445,0,1748286493,13838.954293349998,70.31006649000483,53004.583565760004 2025-05-26,19:08:15.000,146,11101790,124725,0,1748286494,13838.886930250002,70.24662432000332,53004.54863016001 2025-05-26,19:08:16.000,146,11101753,124605,0,1748286495,13838.873457629998,70.21842779999861,53004.56959152 2025-05-26,19:08:17.000,146,11101777,124645,0,1748286496,13838.833039769997,70.20432953999989,53004.59055288 2025-05-26,19:08:18.000,146,11101773,124805,0,1748286497,13838.873457629998,70.1690838900031,53004.653436960005 2025-05-26,19:08:19.000,146,11101779,124645,0,1748286498,13838.772412979997,70.19728041000053,53004.64644984001 2025-05-26,19:08:20.000,146,11101804,124805,0,1748286499,13838.691577259997,70.13383823999902,53004.63946272 2025-05-26,19:08:21.000,146,11101767,124525,0,1748286500,13838.637686779992,70.12678910999966,53004.67439832001 2025-05-26,19:08:22.000,146,11101862,124565,0,1748286501,13838.523169510001,70.15498563000438,53004.61850136 2025-05-26,19:08:23.000,146,11101766,124725,0,1748286502,13838.469279029996,70.16203476000373,53004.59055288 2025-05-26,19:08:24.000,146,11101747,124605,0,1748286503,13838.428861169996,70.19728041000053,53004.56959152 2025-05-26,19:08:25.000,146,11101767,124565,0,1748286504,13838.449070099996,70.22547692999797,53004.583565760004 2025-05-26,19:08:26.000,146,11101742,124725,0,1748286505,13838.509696889996,70.24662432000332,53004.54164304 2025-05-26,19:08:27.000,146,11101849,124565,0,1748286506,13838.543378440001,70.24662432000332,53004.54863016001 2025-05-26,19:08:28.000,146,11101827,124605,0,1748286507,13838.617477849992,70.2677717100014,53004.52766880001 2025-05-26,19:08:29.000,146,11101818,124805,0,1748286508,13838.684840950002,70.34531214000162,53004.57657864001 2025-05-26,19:08:30.000,146,11101788,124445,0,1748286509,13838.765676670002,70.38055778999842,53004.52068168 2025-05-26,19:08:31.000,146,11101796,124565,0,1748286510,13838.853248699997,70.44399995999993,53004.534655920004 2025-05-26,19:08:32.000,146,11101765,124485,0,1748286511,13838.947557039988,70.50039300000208,53004.52766880001 2025-05-26,19:08:33.000,146,11101786,124605,0,1748286512,13839.008183829988,70.55678604000423,53004.52068168 2025-05-26,19:08:34.000,146,11101789,124485,0,1748286513,13839.048601689989,70.69071950999933,53004.57657864001 2025-05-26,19:08:35.000,146,11101821,124645,0,1748286514,13839.055337999998,70.85284949999914,53004.54863016001 2025-05-26,19:08:36.000,146,11101808,124845,0,1748286515,13839.014920139998,71.0361268800043,53004.52068168 2025-05-26,19:08:37.000,146,11101805,124685,0,1748286516,13838.987974899988,71.20530600000347,53004.5626044 2025-05-26,19:08:38.000,146,11101805,124725,0,1748286517,13838.913875489998,71.34628859999793,53004.61151424 2025-05-26,19:08:39.000,146,11101765,124645,0,1748286518,13838.819567149993,71.47317294000095,53004.6324756 2025-05-26,19:08:40.000,146,11101811,124445,0,1748286519,13838.745467740002,71.55071337000118,53004.62548848001 2025-05-26,19:08:41.000,146,11101783,124445,0,1748286520,13838.657895709992,71.59300815000461,53004.64644984001 2025-05-26,19:08:42.000,146,11101822,124445,0,1748286521,13838.48275165,71.67054858000483,53004.66042408 2025-05-26,19:08:43.000,146,11101833,124645,0,1748286522,13838.30087128,71.63530293000076,53004.61151424 2025-05-26,19:08:44.000,146,11101808,124565,0,1748286523,13838.145936149995,71.6634994499982,53004.61151424 2025-05-26,19:08:45.000,146,11101852,124645,0,1748286524,13837.97079208999,71.60005728000397,53004.64644984001 2025-05-26,19:08:46.000,146,11101785,124445,0,1748286525,13837.775439099998,71.59300815000461,53004.534655920004 2025-05-26,19:08:47.000,146,11101820,124565,0,1748286526,13837.607031350002,71.5295659800031,53004.47875896001 2025-05-26,19:08:48.000,146,11101789,124725,0,1748286527,13837.452096219997,71.4308781600048,53004.46478472 2025-05-26,19:08:49.000,146,11101826,124325,0,1748286528,13837.418414669992,71.33923946999857,53004.38093928001 2025-05-26,19:08:50.000,146,11101858,124325,0,1748286529,13837.344315260001,71.18415860999812,53004.33901656001 2025-05-26,19:08:51.000,146,11101829,124485,0,1748286530,13837.344315260001,71.0361268800043,53004.29709384 2025-05-26,19:08:52.000,146,11101818,124445,0,1748286531,13837.404942050001,70.89514428000257,53004.248184000004 2025-05-26,19:08:53.000,146,11101842,124285,0,1748286532,13837.559877179992,70.76825993999955,53004.15735144 2025-05-26,19:08:54.000,146,11101785,124525,0,1748286533,13837.708075999988,70.62022820999846,53004.04555752001 2025-05-26,19:08:55.000,146,11101789,124565,0,1748286534,13837.903428989994,70.5144912600008,53004.02459616001 2025-05-26,19:08:56.000,146,11101800,124565,0,1748286535,13838.13919984,70.39465605000441,53003.94773784 2025-05-26,19:08:57.000,146,11101801,124565,0,1748286536,13838.381707,70.31006649000483,53003.92677648001 2025-05-26,19:08:58.000,146,11101784,124645,0,1748286537,13838.597268919992,70.2677717100014,53003.8289568 2025-05-26,19:08:59.000,146,11101828,124285,0,1748286538,13838.833039769997,70.19023128000117,53003.80100832 2025-05-26,19:09:00.000,146,11101813,124645,0,1748286539,13839.028392759988,70.11269085000094,53003.8289568 2025-05-26,19:09:01.000,146,11101771,124645,0,1748286540,13839.196800509999,70.12678910999966,53003.85690528001 2025-05-26,19:09:02.000,146,11101794,124485,0,1748286541,13839.284372539994,70.07039607000479,53003.8289568 2025-05-26,19:09:03.000,146,11101774,124605,0,1748286542,13839.385417189995,70.01400303000264,53003.83594392001 2025-05-26,19:09:04.000,146,11101772,124525,0,1748286543,13839.385417189995,69.99285564000456,53003.884853760006 2025-05-26,19:09:05.000,146,11101794,124645,0,1748286544,13839.344999329995,69.94351173000177,53003.92677648001 2025-05-26,19:09:06.000,146,11101848,124605,0,1748286545,13839.2574273,69.88711868999962,53003.9686992 2025-05-26,19:09:07.000,146,11101808,124365,0,1748286546,13839.115964789999,69.76023435000388,53003.982673440005 2025-05-26,19:09:08.000,146,11101766,124645,0,1748286547,13838.974502279998,69.65449739999895,53003.98966056 2025-05-26,19:09:09.000,146,11101759,124485,0,1748286548,13838.846512390002,69.53466219000256,53004.0385704 2025-05-26,19:09:10.000,146,11101792,124405,0,1748286549,13838.684840950002,69.40072872000019,53004.07350600001 2025-05-26,19:09:11.000,146,11101764,124405,0,1748286550,13838.590532609996,69.25974611999845,53004.09446736001 2025-05-26,19:09:12.000,146,11101819,124285,0,1748286551,13838.41538854999,69.118763520004,53004.19228704001 2025-05-26,19:09:13.000,146,11101821,124245,0,1748286552,13838.307607589995,68.95663353000418,53004.20626128 2025-05-26,19:09:14.000,146,11101778,124285,0,1748286553,13838.15267245999,68.80155267000373,53004.19228704001 2025-05-26,19:09:15.000,146,11101772,124125,0,1748286554,13837.977528399999,68.63237355000456,53004.248184000004 2025-05-26,19:09:16.000,146,11101755,124325,0,1748286555,13837.782175409993,68.46319442999811,53004.22722264 2025-05-26,19:09:17.000,146,11101768,124205,0,1748286556,13837.566613490002,68.3151627000043,53004.20626128 2025-05-26,19:09:18.000,146,11101788,124325,0,1748286557,13837.229797989996,68.21647487999871,53004.220235520006 2025-05-26,19:09:19.000,146,11101799,125045,0,1748286558,13836.94013666,68.11778706000041,53004.199274160004 2025-05-26,19:09:20.000,146,11101785,124845,0,1748286559,13836.583112229993,68.0684431500049,53004.1783128 2025-05-26,19:09:21.000,146,11101824,124965,0,1748286560,13836.259769349992,68.0543448899989,53004.14337720001 2025-05-26,19:09:22.000,146,11101777,124845,0,1748286561,13835.909481229995,68.0543448899989,53004.15735144 2025-05-26,19:09:23.000,146,11101789,125165,0,1748286562,13835.6198199,68.11778706000041,53004.07350600001 2025-05-26,19:09:24.000,146,11101760,124205,0,1748286563,13835.350367499988,68.17418010000256,53003.99664768 2025-05-26,19:09:25.000,146,11101797,124245,0,1748286564,13835.128069270002,68.24467140000343,53003.912802240004 2025-05-26,19:09:26.000,146,11101772,124005,0,1748286565,13834.973134139997,68.39975226000388,53003.85690528001 2025-05-26,19:09:27.000,146,11101824,124045,0,1748286566,13834.892298419996,68.50548921000154,53003.77305984 2025-05-26,19:09:28.000,146,11101862,124285,0,1748286567,13834.851880559996,68.64647181000328,53003.73812424001 2025-05-26,19:09:29.000,146,11101799,124405,0,1748286568,13834.905771040001,68.78745440999774,53003.71017576001 2025-05-26,19:09:30.000,146,11101783,124125,0,1748286569,13835.053969859997,68.83679832000053,53003.60536896 2025-05-26,19:09:31.000,146,11101790,124325,0,1748286570,13835.256059159998,69.02007569999842,53003.55645912 2025-05-26,19:09:32.000,146,11101765,124405,0,1748286571,13835.559193109999,69.16810742999951,53003.528510640004 2025-05-26,19:09:33.000,146,11101782,124045,0,1748286572,13835.90274492,69.27384438000445,53003.50754928 2025-05-26,19:09:34.000,146,11101784,124325,0,1748286573,13836.306923520002,69.44302350000362,53003.48658792 2025-05-26,19:09:35.000,146,11101801,124045,0,1748286574,13836.657211639998,69.61925175000215,53003.46562656 2025-05-26,19:09:36.000,146,11101827,124165,0,1748286575,13836.987290829995,69.74613608999789,53003.41671672 2025-05-26,19:09:37.000,146,11101763,124165,0,1748286576,13837.310633709996,69.92941347000306,53003.43767808 2025-05-26,19:09:38.000,146,11101769,123965,0,1748286577,13837.613767659997,70.06334693999815,53003.36780688 2025-05-26,19:09:39.000,146,11101769,124205,0,1748286578,13837.910165299989,70.23957519000396,53003.4446652 2025-05-26,19:09:40.000,146,11101814,124005,0,1748286579,13838.125727219995,70.3312138800029,53003.47261368001 2025-05-26,19:09:41.000,146,11101819,124005,0,1748286580,13838.31434389999,70.40170518000377,53003.48658792 2025-05-26,19:09:42.000,146,11101771,124045,0,1748286581,13838.476015339991,70.45809821999865,53003.53549776 2025-05-26,19:09:43.000,146,11101806,123925,0,1748286582,13838.671368329997,70.479245610004,53003.50754928 2025-05-26,19:09:44.000,146,11101768,124005,0,1748286583,13838.826303460002,70.45809821999865,53003.5844076 2025-05-26,19:09:45.000,146,11101800,124005,0,1748286584,13838.987974899988,70.35941040000034,53003.62633032 2025-05-26,19:09:46.000,146,11101777,123805,0,1748286585,13839.122701099994,70.2677717100014,53003.6542788 2025-05-26,19:09:47.000,146,11101802,124005,0,1748286586,13839.25069098999,70.17613302000245,53003.73113712 2025-05-26,19:09:48.000,146,11101825,124005,0,1748286587,13839.37194456999,70.02810129000136,53003.696201520004 2025-05-26,19:09:49.000,146,11101781,123485,0,1748286588,13839.47298921999,69.85892217000219,53003.77305984 2025-05-26,19:09:50.000,146,11101744,123844,0,1748286589,13839.61445172999,69.6756447900043,53003.82196968 2025-05-26,19:09:51.000,146,11101796,123765,0,1748286590,13839.70202376,69.55580958000064,53003.87786664001 2025-05-26,19:09:52.000,146,11101796,123805,0,1748286591,13839.796332099992,69.35138481000467,53003.94075072 2025-05-26,19:09:53.000,146,11101783,123685,0,1748286592,13839.856958889992,69.18220568999823,53003.96171208 2025-05-26,19:09:54.000,146,11101806,123685,0,1748286593,13839.984948780002,69.02007569999842,53004.00363480001 2025-05-26,19:09:55.000,146,11101807,123725,0,1748286594,13840.072520809998,68.8579457099986,53004.1084416 2025-05-26,19:09:56.000,146,11101788,123725,0,1748286595,13840.187038079988,68.64647181000328,53004.09446736001 2025-05-26,19:09:57.000,146,11101796,123325,0,1748286596,13840.315027969998,68.49844008000218,53004.199274160004 2025-05-26,19:09:58.000,146,11101788,123565,0,1748286597,13840.389127379989,68.32221183000365,53004.25517112 2025-05-26,19:09:59.000,146,11101812,123445,0,1748286598,13840.49690834,68.14598357999785,53004.318055200005 2025-05-26,19:10:00.000,146,11101844,123405,0,1748286599,13840.59795299,67.94155881000188,53004.34600368 2025-05-26,19:10:01.000,146,11101804,123844,0,1748286600,13840.65857978,67.71598665000056,53004.37395216 2025-05-26,19:10:02.000,146,11101828,123844,0,1748286601,13840.705733949995,67.50451274999796,53004.40190064 2025-05-26,19:10:03.000,146,11101748,123245,0,1748286602,13840.71920657,67.28598972000327,53004.42984912001 2025-05-26,19:10:04.000,146,11101831,123645,0,1748286603,13840.67205239999,67.07451582000067,53004.52766880001 2025-05-26,19:10:05.000,146,11101796,123565,0,1748286604,13840.61816192,66.88418931000342,53004.52068168 2025-05-26,19:10:06.000,146,11101739,123525,0,1748286605,13840.59795299,66.70796106000489,53004.54863016001 2025-05-26,19:10:07.000,146,11101745,123405,0,1748286606,13840.463226789994,66.58107672000187,53004.54164304 2025-05-26,19:10:08.000,146,11101822,123565,0,1748286607,13840.416072619999,66.4471432499995,53004.555617280006 2025-05-26,19:10:09.000,146,11101786,123645,0,1748286608,13840.274610109998,66.32025891000376,53004.62548848001 2025-05-26,19:10:10.000,146,11101772,123844,0,1748286609,13840.200510699993,66.17927631000202,53004.69535968001 2025-05-26,19:10:11.000,146,11101772,123645,0,1748286610,13840.119674979993,65.98190066999814,53004.653436960005 2025-05-26,19:10:12.000,146,11101780,123445,0,1748286611,13840.092729739998,65.86206546000176,53004.653436960005 2025-05-26,19:10:13.000,146,11101773,123645,0,1748286612,13840.119674979993,65.76337764000345,53004.61151424 2025-05-26,19:10:14.000,146,11101764,123485,0,1748286613,13840.079257119993,65.62944417000108,53004.604527120006 2025-05-26,19:10:15.000,146,11101745,124285,0,1748286614,13840.193774389998,65.58714938999765,53004.604527120006 2025-05-26,19:10:16.000,146,11101801,123565,0,1748286615,13840.308291659989,65.48846156999934,53004.61151424 2025-05-26,19:10:17.000,146,11101787,123645,0,1748286616,13840.436281549999,65.45321592000255,53004.534655920004 2025-05-26,19:10:18.000,146,11101765,123805,0,1748286617,13840.55079881999,65.47436331000063,53004.51369456 2025-05-26,19:10:19.000,146,11101772,123525,0,1748286618,13840.665316089995,65.46731418000127,53004.56959152 2025-05-26,19:10:20.000,146,11101748,123405,0,1748286619,13840.79330597999,65.48141243999999,53004.5626044 2025-05-26,19:10:21.000,146,11101784,123605,0,1748286620,13840.907823249996,65.4955106999987,53004.583565760004 2025-05-26,19:10:22.000,146,11101780,123525,0,1748286621,13840.975186349991,65.50255982999806,53004.64644984001 2025-05-26,19:10:23.000,146,11101843,123485,0,1748286622,13840.995395279991,65.4955106999987,53004.59754000001 2025-05-26,19:10:24.000,146,11101739,123685,0,1748286623,13840.961713730001,65.53075635000278,53004.57657864001 2025-05-26,19:10:25.000,146,11101809,123725,0,1748286624,13840.907823249996,65.55190374000085,53004.59055288 2025-05-26,19:10:26.000,146,11101830,123565,0,1748286625,13840.853932769991,65.608296780003,53004.555617280006 2025-05-26,19:10:27.000,146,11101832,123685,0,1748286626,13840.746151809995,65.66468981999788,53004.59055288 2025-05-26,19:10:28.000,146,11101807,123765,0,1748286627,13840.61816192,65.71403373000066,53004.555617280006 2025-05-26,19:10:29.000,146,11101791,124005,0,1748286628,13840.584480369995,65.82681980999769,53004.6674112 2025-05-26,19:10:30.000,146,11101783,123725,0,1748286629,13840.443017859994,65.86911459000112,53004.6674112 2025-05-26,19:10:31.000,146,11101784,123365,0,1748286630,13840.40933630999,65.93960589000199,53004.70933392 2025-05-26,19:10:32.000,146,11101814,124365,0,1748286631,13840.315027969998,66.03829371000029,53004.74426952001 2025-05-26,19:10:33.000,146,11101782,124125,0,1748286632,13840.240928559993,66.07353936000436,53004.77920512 2025-05-26,19:10:34.000,146,11101810,124445,0,1748286633,13840.267873799989,66.22862022000481,53004.77920512 2025-05-26,19:10:35.000,146,11101788,124325,0,1748286634,13840.234192249998,66.36255368999991,53004.78619224 2025-05-26,19:10:36.000,146,11101732,123725,0,1748286635,13840.200510699993,66.5458310699978,53004.79317936001 2025-05-26,19:10:37.000,146,11101809,123725,0,1748286636,13840.308291659989,66.78550148999784,53004.82811496 2025-05-26,19:10:38.000,146,11101799,123925,0,1748286637,13840.395863689999,67.08156495000003,53004.80016648 2025-05-26,19:10:39.000,146,11101782,123725,0,1748286638,13840.49017202999,67.35648102000414,53004.8071536 2025-05-26,19:10:40.000,146,11101809,123485,0,1748286639,13840.564271439995,67.6736918700044,53004.82811496 2025-05-26,19:10:41.000,146,11101825,123645,0,1748286640,13840.705733949995,68.00500098000339,53004.86305056001 2025-05-26,19:10:42.000,146,11101778,123645,0,1748286641,13840.826987529996,68.4138505200026,53004.84907632 2025-05-26,19:10:43.000,146,11101836,123525,0,1748286642,13840.92129587,68.73106137000286,53004.89798616 2025-05-26,19:10:44.000,146,11101794,123805,0,1748286643,13841.096439929992,69.03417396000441,53004.939908880006 2025-05-26,19:10:45.000,146,11101772,123605,0,1748286644,13841.197484579992,69.30204090000188,53004.95388312 2025-05-26,19:10:46.000,146,11101769,124045,0,1748286645,13841.291792919998,69.59105523000471,53004.97484448 2025-05-26,19:10:47.000,146,11101799,124085,0,1748286646,13841.345683400003,69.76728348000324,53004.99580584 2025-05-26,19:10:48.000,146,11101748,123805,0,1748286647,13841.386101259988,69.9082660799977,53005.06567704 2025-05-26,19:10:49.000,146,11101766,123725,0,1748286648,13841.352419709998,69.99285564000456,53005.05170280001 2025-05-26,19:10:50.000,146,11101749,123885,0,1748286649,13841.359156019993,69.98580650999793,53005.07266416 2025-05-26,19:10:51.000,146,11101785,123765,0,1748286650,13841.312001849998,69.95056086000113,53005.07965128001 2025-05-26,19:10:52.000,146,11101773,124205,0,1748286651,13841.231166129997,69.82367651999812,53005.107599760006 2025-05-26,19:10:53.000,146,11101787,123844,0,1748286652,13841.157066719992,69.69679218000238,53005.086638400004 2025-05-26,19:10:54.000,146,11101820,124205,0,1748286653,13841.042549450001,69.44302350000362,53005.14952248001 2025-05-26,19:10:55.000,146,11101808,123965,0,1748286654,13840.907823249996,69.20335308000358,53005.16349672 2025-05-26,19:10:56.000,146,11101745,124005,0,1748286655,13840.705733949995,68.99187918000098,53005.12856112001 2025-05-26,19:10:57.000,146,11101809,124005,0,1748286656,13840.53058988999,68.74515963000158,53005.156509600005 2025-05-26,19:10:58.000,146,11101830,123805,0,1748286657,13840.301555349994,68.54073485999834,53005.14253536 2025-05-26,19:10:59.000,146,11101739,123965,0,1748286658,13840.112938669998,68.29401530999894,53005.1914452 2025-05-26,19:11:00.000,146,11101720,124085,0,1748286659,13839.830013649997,68.08254141000361,53005.1914452 2025-05-26,19:11:01.000,146,11101780,124085,0,1748286660,13839.55382493999,67.96270619999996,53005.226380800006 2025-05-26,19:11:02.000,146,11101790,123925,0,1748286661,13839.304581469994,67.80057621000014,53005.156509600005 2025-05-26,19:11:03.000,146,11101734,123965,0,1748286662,13838.981238589993,67.6736918700044,53005.14253536 2025-05-26,19:11:04.000,146,11101738,124325,0,1748286663,13838.705049880002,67.6102497000029,53005.07965128001 2025-05-26,19:11:05.000,146,11101808,124285,0,1748286664,13838.41538854999,67.55385666000075,53005.11458688 2025-05-26,19:11:06.000,146,11101745,123925,0,1748286665,13838.17288138999,67.49041448999924,53005.07965128001 2025-05-26,19:11:07.000,146,11101784,124125,0,1748286666,13838.024682569994,67.41287405999901,53004.988818720005 2025-05-26,19:11:08.000,146,11101793,124325,0,1748286667,13837.883220059994,67.41992318999837,53004.939908880006 2025-05-26,19:11:09.000,146,11101745,124125,0,1748286668,13837.923637919994,67.46926710000116,53004.93292176001 2025-05-26,19:11:10.000,146,11101752,123525,0,1748286669,13837.943846849994,67.49041448999924,53004.82811496 2025-05-26,19:11:11.000,146,11101772,123965,0,1748286670,13838.085309359994,67.55385666000075,53004.82811496 2025-05-26,19:11:12.000,146,11101797,124245,0,1748286671,13838.287398659995,67.64549534999969,53004.702346800004 2025-05-26,19:11:13.000,146,11101809,124245,0,1748286672,13838.590532609996,67.75828143000399,53004.66042408 2025-05-26,19:11:14.000,146,11101738,124165,0,1748286673,13838.907139180003,67.9556570700006,53004.604527120006 2025-05-26,19:11:15.000,146,11101740,124045,0,1748286674,13839.23048205999,68.13188531999913,53004.59754000001 2025-05-26,19:11:16.000,146,11101718,123885,0,1748286675,13839.58077018,68.33631009000237,53004.54164304 2025-05-26,19:11:17.000,146,11101772,124325,0,1748286676,13839.937794609992,68.45614529999875,53004.56959152 2025-05-26,19:11:18.000,146,11101809,124285,0,1748286677,13840.200510699993,68.63942268000392,53004.583565760004 2025-05-26,19:11:19.000,146,11101791,124085,0,1748286678,13840.49690834,68.77335614999902,53004.59055288 2025-05-26,19:11:20.000,146,11101765,124165,0,1748286679,13840.705733949995,68.89319136000267,53004.68138544 2025-05-26,19:11:21.000,146,11101777,124285,0,1748286680,13840.90108694,69.09056699999928,53004.74426952001 2025-05-26,19:11:22.000,146,11101792,124645,0,1748286681,13841.002131590001,69.33023741999932,53004.75824376 2025-05-26,19:11:23.000,146,11101781,124285,0,1748286682,13841.096439929992,69.56990783999936,53004.79317936001 2025-05-26,19:11:24.000,146,11101780,124005,0,1748286683,13841.190748269997,69.9082660799977,53004.93292176001 2025-05-26,19:11:25.000,146,11101800,124125,0,1748286684,13841.163803030002,70.24662432000332,53005.00978008001 2025-05-26,19:11:26.000,146,11101799,124285,0,1748286685,13841.197484579992,70.58498256000166,53005.0167672 2025-05-26,19:11:27.000,146,11101808,124285,0,1748286686,13841.143594100002,70.93038992999936,53005.11458688 2025-05-26,19:11:28.000,146,11101808,124165,0,1748286687,13841.123385170002,71.14186383000197,53005.18445808 2025-05-26,19:11:29.000,146,11101785,124285,0,1748286688,13841.062758380001,71.2828464300037,53005.24035504 2025-05-26,19:11:30.000,146,11101773,124205,0,1748286689,13840.928032179996,71.27579730000434,53005.324200480005 2025-05-26,19:11:31.000,146,11101804,124365,0,1748286690,13840.81351490999,71.24760077999963,53005.4010588 2025-05-26,19:11:32.000,146,11101768,124445,0,1748286691,13840.59121667999,71.1066181799979,53005.47093 2025-05-26,19:11:33.000,146,11101841,124645,0,1748286692,13840.328500589989,70.8246529800017,53005.5757368 2025-05-26,19:11:34.000,146,11101797,124125,0,1748286693,13840.059048189993,70.479245610004,53005.55477544001 2025-05-26,19:11:35.000,146,11101769,124645,0,1748286694,13839.749177929996,70.07744520000415,53005.610672400006 2025-05-26,19:11:36.000,146,11101790,124205,0,1748286695,13839.43257135999,69.61925175000215,53005.5757368 2025-05-26,19:11:37.000,146,11101766,124245,0,1748286696,13839.163118959994,69.13286178000271,53005.58272392001 2025-05-26,19:11:38.000,146,11101808,124205,0,1748286697,13838.886930250002,68.67466833000071,53005.561762560006 2025-05-26,19:11:39.000,146,11101789,124405,0,1748286698,13838.664632020002,68.2658187900015,53005.56874968 2025-05-26,19:11:40.000,146,11101744,124165,0,1748286699,13838.496224269991,67.94860794000124,53005.54778832 2025-05-26,19:11:41.000,146,11101784,124325,0,1748286700,13838.39517961999,67.59615144000418,53005.5058656 2025-05-26,19:11:42.000,146,11101794,124645,0,1748286701,13838.31434389999,67.42697231999773,53005.491891360005 2025-05-26,19:11:43.000,146,11101746,124325,0,1748286702,13838.29413496999,67.32123537000007,53005.42900728 2025-05-26,19:11:44.000,146,11101786,124285,0,1748286703,13838.348025449995,67.32828449999943,53005.47093 2025-05-26,19:11:45.000,146,11101764,124365,0,1748286704,13838.408652239996,67.34238275999815,53005.43599440001 2025-05-26,19:11:46.000,146,11101774,124565,0,1748286705,13838.529905819996,67.43402145000437,53005.48490424001 2025-05-26,19:11:47.000,146,11101787,124205,0,1748286706,13838.651159399997,67.53270927000267,53005.38009744 2025-05-26,19:11:48.000,146,11101836,124645,0,1748286707,13838.691577259997,67.58910231000482,53005.43599440001 2025-05-26,19:11:49.000,146,11101785,124485,0,1748286708,13838.792621909997,67.66664273999777,53005.46394288001 2025-05-26,19:11:50.000,146,11101787,124645,0,1748286709,13838.812830839997,67.69483926000248,53005.43599440001 2025-05-26,19:11:51.000,146,11101782,125005,0,1748286710,13838.745467740002,67.7089375200012,53005.53381408001 2025-05-26,19:11:52.000,146,11101803,125125,0,1748286711,13838.678104639992,67.68779013000312,53005.540801200004 2025-05-26,19:11:53.000,146,11101793,125285,0,1748286712,13838.610741539997,67.60320057000354,53005.589711040004 2025-05-26,19:11:54.000,146,11101781,125085,0,1748286713,13838.476015339991,67.52566014000331,53005.61765952 2025-05-26,19:11:55.000,146,11101795,125205,0,1748286714,13838.32108021,67.41287405999901,53005.62464664 2025-05-26,19:11:56.000,146,11101779,124485,0,1748286715,13838.09878198,67.22959668000112,53005.56874968 2025-05-26,19:11:57.000,146,11101785,124125,0,1748286716,13837.910165299989,67.08861407999939,53005.58272392001 2025-05-26,19:11:58.000,146,11101823,124405,0,1748286717,13837.815856959998,66.88418931000342,53005.68753072 2025-05-26,19:11:59.000,146,11101797,124365,0,1748286718,13837.633976589997,66.73615758000233,53005.61765952 2025-05-26,19:12:00.000,146,11101808,124645,0,1748286719,13837.553140869997,66.63746976000402,53005.5757368 2025-05-26,19:12:01.000,146,11101815,124285,0,1748286720,13837.391469429997,66.5458310699978,53005.54778832 2025-05-26,19:12:02.000,146,11101786,124485,0,1748286721,13837.324106330001,66.50353629000165,53005.47093 2025-05-26,19:12:03.000,146,11101727,124645,0,1748286722,13837.24327061,66.52468367999973,53005.4010588 2025-05-26,19:12:04.000,146,11101772,124205,0,1748286723,13837.216325369991,66.51058542000101,53005.4010588 2025-05-26,19:12:05.000,146,11101770,124285,0,1748286724,13837.229797989996,66.60222410999995,53005.35913608 2025-05-26,19:12:06.000,146,11101767,124645,0,1748286725,13837.283688470001,66.6938627999989,53005.254329280004 2025-05-26,19:12:07.000,146,11101829,124405,0,1748286726,13837.344315260001,66.78550148999784,53005.24035504 2025-05-26,19:12:08.000,146,11101819,124445,0,1748286727,13837.404942050001,66.89828757000214,53005.14952248001 2025-05-26,19:12:09.000,146,11101817,124525,0,1748286728,13837.452096219997,67.01812277999852,53005.13554824 2025-05-26,19:12:10.000,146,11101791,124605,0,1748286729,13837.512723009997,67.13795799000218,53005.11458688 2025-05-26,19:12:11.000,146,11101808,124805,0,1748286730,13837.593558729997,67.26484232999792,53005.107599760006 2025-05-26,19:12:12.000,146,11101820,124405,0,1748286731,13837.620503969993,67.41287405999901,53005.07266416 2025-05-26,19:12:13.000,146,11101822,124965,0,1748286732,13837.687867070003,67.50451274999796,53005.06567704 2025-05-26,19:12:14.000,146,11101709,124325,0,1748286733,13837.748493859988,67.68074100000376,53005.06567704 2025-05-26,19:12:15.000,146,11101759,124405,0,1748286734,13837.708075999988,67.80057621000014,53005.037728560004 2025-05-26,19:12:16.000,146,11101754,124245,0,1748286735,13837.701339689993,67.94860794000124,53004.96087024001 2025-05-26,19:12:17.000,146,11101746,124605,0,1748286736,13837.755230169998,68.08959054000297,53005.06567704 2025-05-26,19:12:18.000,146,11101735,124685,0,1748286737,13837.775439099998,68.25876966000214,53005.00978008001 2025-05-26,19:12:19.000,146,11101719,124605,0,1748286738,13837.768702789988,68.36450660999981,53004.95388312 2025-05-26,19:12:20.000,146,11101731,124525,0,1748286739,13837.755230169998,68.5125383400009,53004.93292176001 2025-05-26,19:12:21.000,146,11101804,124245,0,1748286740,13837.761966479993,68.65352094000264,53004.97484448 2025-05-26,19:12:22.000,146,11101788,124525,0,1748286741,13837.795648029998,68.77335614999902,53004.93292176001 2025-05-26,19:12:23.000,146,11101807,124365,0,1748286742,13837.802384339993,68.84384744999988,53004.93292176001 2025-05-26,19:12:24.000,146,11101763,124365,0,1748286743,13837.802384339993,68.93548613999883,53004.86305056001 2025-05-26,19:12:26.000,146,11101766,124605,0,1748286745,13837.809120649988,68.94253526999819,53004.890999040006 2025-05-26,19:12:27.000,146,11101792,124725,0,1748286746,13837.802384339993,68.8720439700046,53004.8770248 2025-05-26,19:12:28.000,146,11101858,124525,0,1748286747,13837.748493859988,68.80860180000309,53004.76523088001 2025-05-26,19:12:29.000,146,11101783,124445,0,1748286748,13837.714812309998,68.69581571999879,53004.723308160006 2025-05-26,19:12:30.000,146,11101773,124605,0,1748286749,13837.654185519998,68.5477839899977,53004.6674112 2025-05-26,19:12:31.000,146,11101806,124365,0,1748286750,13837.620503969993,68.39270313000452,53004.6674112 2025-05-26,19:12:32.000,146,11101767,124645,0,1748286751,13837.593558729997,68.21647487999871,53004.59055288 2025-05-26,19:12:33.000,146,11101817,124445,0,1748286752,13837.539668249992,68.07549228000426,53004.5626044 2025-05-26,19:12:34.000,146,11101808,124525,0,1748286753,13837.526195630002,67.88516576999973,53004.534655920004 2025-05-26,19:12:35.000,146,11101755,124765,0,1748286754,13837.499250389992,67.73008490999928,53004.49972032 2025-05-26,19:12:36.000,146,11101830,124405,0,1748286755,13837.566613490002,67.53975840000203,53004.387926400006 2025-05-26,19:12:37.000,146,11101759,124925,0,1748286756,13837.667658140002,67.42697231999773,53004.33202944 2025-05-26,19:12:38.000,146,11101792,124645,0,1748286757,13837.782175409993,67.34238275999815,53004.318055200005 2025-05-26,19:12:39.000,146,11101792,124565,0,1748286758,13837.896692679999,67.27189146000455,53004.269145360005 2025-05-26,19:12:40.000,146,11101801,124605,0,1748286759,13838.11225459999,67.27894059000391,53004.23420976 2025-05-26,19:12:41.000,146,11101838,124765,0,1748286760,13838.27392603999,67.32123537000007,53004.22722264 2025-05-26,19:12:42.000,146,11101818,124605,0,1748286761,13838.48275165,67.41992318999837,53004.199274160004 2025-05-26,19:12:43.000,146,11101793,124685,0,1748286762,13838.718522499992,67.55385666000075,53004.19228704001 2025-05-26,19:12:44.000,146,11101777,124805,0,1748286763,13838.954293349998,67.75828143000399,53004.15735144 2025-05-26,19:12:45.000,146,11101760,124765,0,1748286764,13839.163118959994,67.99795185000403,53004.12241584001 2025-05-26,19:12:46.000,146,11101803,124485,0,1748286765,13839.284372539994,68.27286792000086,53004.11542872 2025-05-26,19:12:47.000,146,11101794,124405,0,1748286766,13839.45278028999,68.5477839899977,53004.16433856 2025-05-26,19:12:48.000,146,11101790,124605,0,1748286767,13839.57403386999,68.81565093000245,53004.150364320005 2025-05-26,19:12:49.000,146,11101780,124645,0,1748286768,13839.782859480001,69.03417396000441,53004.09446736001 2025-05-26,19:12:50.000,146,11101706,124885,0,1748286769,13839.958003539992,69.3161391600006,53004.07350600001 2025-05-26,19:12:51.000,146,11101774,124685,0,1748286770,13840.180301769993,69.44302350000362,53004.0385704 2025-05-26,19:12:52.000,146,11101794,124565,0,1748286771,13840.382391069994,69.52056393000385,53004.07350600001 2025-05-26,19:12:53.000,146,11101818,124685,0,1748286772,13840.685525019995,69.60515349000343,53004.04555752001 2025-05-26,19:12:54.000,146,11101764,124605,0,1748286773,13840.88087801,69.64039914000023,53004.04555752001 2025-05-26,19:12:55.000,146,11101715,124605,0,1748286774,13841.123385170002,69.6756447900043,53003.94773784 2025-05-26,19:12:56.000,146,11101767,124805,0,1748286775,13841.251375059997,69.66859565999766,53003.99664768 2025-05-26,19:12:57.000,146,11101769,124965,0,1748286776,13841.453464359998,69.70384131000174,53004.01760904 2025-05-26,19:12:58.000,146,11101818,124685,0,1748286777,13841.635344729999,69.72498869999981,53003.99664768 2025-05-26,19:12:59.000,146,11101763,124965,0,1748286778,13841.904797129995,69.68974305000302,53003.92677648001 2025-05-26,19:13:00.000,146,11101759,124885,0,1748286779,13842.133831669991,69.71793957000045,53003.884853760006 2025-05-26,19:13:01.000,146,11101779,124685,0,1748286780,13842.389811449997,69.76023435000388,53003.90581512001 2025-05-26,19:13:02.000,146,11101791,124605,0,1748286781,13842.733363259998,69.78138174000196,53003.912802240004 2025-05-26,19:13:03.000,146,11101759,124605,0,1748286782,13843.023024589995,69.9082660799977,53003.90581512001 2025-05-26,19:13:04.000,146,11101821,124725,0,1748286783,13843.386785329996,70.04219955000008,53004.00363480001 2025-05-26,19:13:05.000,146,11101768,124805,0,1748286784,13843.743809760002,70.12678910999966,53004.01760904 2025-05-26,19:13:06.000,146,11101769,124845,0,1748286785,13844.026734779989,70.20432953999989,53004.07350600001 2025-05-26,19:13:07.000,146,11101790,124605,0,1748286786,13844.242296699995,70.28891909999948,53004.150364320005 2025-05-26,19:13:08.000,146,11101778,124725,0,1748286787,13844.484803859996,70.40170518000377,53004.27613248 2025-05-26,19:13:09.000,146,11101788,124925,0,1748286788,13844.599321130001,70.44399995999993,53004.39491352 2025-05-26,19:13:10.000,146,11101748,124765,0,1748286789,13844.673420539992,70.42285257000185,53004.485746080005 2025-05-26,19:13:11.000,146,11101789,125405,0,1748286790,13844.713838399992,70.38055778999842,53004.604527120006 2025-05-26,19:13:12.000,146,11101836,125325,0,1748286791,13844.713838399992,70.31006649000483,53004.67439832001 2025-05-26,19:13:13.000,146,11101715,125405,0,1748286792,13844.693629469992,70.16203476000373,53004.78619224 2025-05-26,19:13:14.000,146,11101756,124965,0,1748286793,13844.686893159997,70.07039607000479,53004.93292176001 2025-05-26,19:13:15.000,146,11101789,124605,0,1748286794,13844.740783640002,69.94351173000177,53004.95388312 2025-05-26,19:13:16.000,146,11101762,124645,0,1748286795,13844.760992570002,69.78843087000132,53005.0167672 2025-05-26,19:13:17.000,146,11101830,124605,0,1748286796,13844.835091979992,69.59810436000407,53005.10061264001 2025-05-26,19:13:18.000,146,11101819,124485,0,1748286797,13844.929400319998,69.45007263000298,53005.156509600005 2025-05-26,19:13:19.000,146,11101770,124605,0,1748286798,13845.016972349993,69.38663046000147,53005.226380800006 2025-05-26,19:13:20.000,146,11101761,124805,0,1748286799,13845.043917589988,69.2808935100038,53005.31022624 2025-05-26,19:13:21.000,146,11101796,124885,0,1748286800,13845.064126519988,69.19630395000422,53005.373110320004 2025-05-26,19:13:22.000,146,11101768,124605,0,1748286801,13844.996763419993,69.118763520004,53005.38009744 2025-05-26,19:13:23.000,146,11101751,124565,0,1748286802,13844.902455080002,69.0694196100012,53005.33817472 2025-05-26,19:13:24.000,146,11101802,124765,0,1748286803,13844.787937809997,69.02712482999777,53005.394071680006 2025-05-26,19:13:25.000,146,11101765,124645,0,1748286804,13844.707102089997,68.98483005000162,53005.394071680006 2025-05-26,19:13:26.000,146,11101761,124725,0,1748286805,13844.653211609992,68.98483005000162,53005.4010588 2025-05-26,19:13:27.000,146,11101754,124805,0,1748286806,13844.659947920001,69.02712482999777,53005.41503304001 2025-05-26,19:13:28.000,146,11101761,124725,0,1748286807,13844.666684229996,68.9707317900029,53005.422020160004 2025-05-26,19:13:29.000,146,11101806,124645,0,1748286808,13844.700365780001,68.91433875000075,53005.41503304001 2025-05-26,19:13:30.000,146,11101774,124525,0,1748286809,13844.727311019997,68.88614223000332,53005.442981520006 2025-05-26,19:13:31.000,146,11101838,124725,0,1748286810,13844.680156850001,68.78040527999838,53005.45695576 2025-05-26,19:13:32.000,146,11101785,124765,0,1748286811,13844.585848509996,68.73106137000286,53005.47093 2025-05-26,19:13:33.000,146,11101751,124565,0,1748286812,13844.424177069995,68.59007877000113,53005.561762560006 2025-05-26,19:13:34.000,146,11101787,124445,0,1748286813,13844.181669909995,68.48434182000346,53005.49887848 2025-05-26,19:13:35.000,146,11101719,124725,0,1748286814,13843.892008579998,68.34335922000173,53005.52682696 2025-05-26,19:13:36.000,146,11101732,124685,0,1748286815,13843.541720460002,68.1671309700032,53005.55477544001 2025-05-26,19:13:37.000,146,11101770,124165,0,1748286816,13843.17795972,68.03319750000082,53005.561762560006 2025-05-26,19:13:38.000,146,11101781,124365,0,1748286817,13842.740099569994,67.87811664000037,53005.59669816 2025-05-26,19:13:39.000,146,11101764,124485,0,1748286818,13842.268557869997,67.75828143000399,53005.5757368 2025-05-26,19:13:40.000,146,11101759,124645,0,1748286819,13841.85764296,67.66664273999777,53005.56874968 2025-05-26,19:13:41.000,146,11101752,124605,0,1748286820,13841.480409599993,67.59615144000418,53005.589711040004 2025-05-26,19:13:42.000,146,11101788,124805,0,1748286821,13841.109912549997,67.51861101000395,53005.589711040004 2025-05-26,19:13:43.000,146,11101777,124805,0,1748286822,13840.853932769991,67.47631623000052,53005.540801200004 2025-05-26,19:13:44.000,146,11101789,124645,0,1748286823,13840.685525019995,67.51156188000459,53005.53381408001 2025-05-26,19:13:45.000,146,11101716,124605,0,1748286824,13840.59795299,67.5609057900001,53005.491891360005 2025-05-26,19:13:46.000,146,11101770,124845,0,1748286825,13840.57100774999,67.6102497000029,53005.46394288001 2025-05-26,19:13:47.000,146,11101763,124645,0,1748286826,13840.61142560999,67.71598665000056,53005.48490424001 2025-05-26,19:13:48.000,146,11101798,124565,0,1748286827,13840.7394155,67.81467446999886,53005.47093 2025-05-26,19:13:49.000,146,11101779,124685,0,1748286828,13840.887614319996,67.87811664000037,53005.442981520006 2025-05-26,19:13:50.000,146,11101709,124605,0,1748286829,13841.069494689997,67.92746055000316,53005.43599440001 2025-05-26,19:13:51.000,146,11101773,124565,0,1748286830,13841.224429820002,67.9204114200038,53005.47093 2025-05-26,19:13:52.000,146,11101751,124485,0,1748286831,13841.338947089993,67.93450968000252,53005.36612320001 2025-05-26,19:13:53.000,146,11101798,124605,0,1748286832,13841.439991739993,67.82877273000486,53005.394071680006 2025-05-26,19:13:54.000,146,11101802,124845,0,1748286833,13841.527563769989,67.76533056000335,53005.394071680006 2025-05-26,19:13:55.000,146,11101767,124645,0,1748286834,13841.588190559989,67.68074100000376,53005.43599440001 2025-05-26,19:13:56.000,146,11101798,124565,0,1748286835,13841.601663179994,67.61729883000226,53005.52682696 2025-05-26,19:13:57.000,146,11101830,124605,0,1748286836,13841.60839948999,67.56795491999947,53005.540801200004 2025-05-26,19:13:58.000,146,11101817,124925,0,1748286837,13841.642081039994,67.55385666000075,53005.52682696 2025-05-26,19:13:59.000,146,11101831,124605,0,1748286838,13841.581454249994,67.51861101000395,53005.53381408001 2025-05-26,19:14:00.000,146,11101743,124565,0,1748286839,13841.520827459994,67.48336535999988,53005.589711040004 2025-05-26,19:14:01.000,146,11101776,124805,0,1748286840,13841.379364949993,67.44811971000308,53005.63163376001 2025-05-26,19:14:02.000,146,11101805,124645,0,1748286841,13841.197484579992,67.40582492999965,53005.62464664 2025-05-26,19:14:03.000,146,11101767,125085,0,1748286842,13840.934768489991,67.31418624000071,53005.645608 2025-05-26,19:14:04.000,146,11101763,124565,0,1748286843,13840.71247025999,67.23664581000048,53005.7154792 2025-05-26,19:14:05.000,146,11101729,124565,0,1748286844,13840.382391069994,67.16615450999961,53005.73644056 2025-05-26,19:14:06.000,146,11101798,124605,0,1748286845,13840.072520809998,67.1027123399981,53005.7853504 2025-05-26,19:14:07.000,146,11101793,124645,0,1748286846,13839.68181483,67.0040245199998,53005.79233752 2025-05-26,19:14:08.000,146,11101778,124685,0,1748286847,13839.31805409,66.96172974000365,53005.79932464001 2025-05-26,19:14:09.000,146,11101762,124725,0,1748286848,13838.859985009993,66.91238583000086,53005.83426024 2025-05-26,19:14:10.000,146,11101715,124645,0,1748286849,13838.455806409991,66.8700910500047,53005.88317008 2025-05-26,19:14:11.000,146,11101796,124485,0,1748286850,13838.044891499994,66.81369801000255,53005.876182960004 2025-05-26,19:14:12.000,146,11101732,124605,0,1748286851,13837.681130759993,66.8066488800032,53005.83426024 2025-05-26,19:14:13.000,146,11101787,124405,0,1748286852,13837.337578949991,66.81369801000255,53005.86220872 2025-05-26,19:14:14.000,146,11101740,124645,0,1748286853,13837.01423606999,66.84189452999999,53005.79932464001 2025-05-26,19:14:15.000,146,11101809,124645,0,1748286854,13836.77172890999,66.87714018000406,53005.76438904 2025-05-26,19:14:16.000,146,11101796,124765,0,1748286855,13836.529221749988,66.98992626000108,53005.73644056 2025-05-26,19:14:17.000,146,11101790,124645,0,1748286856,13836.394495549997,67.08156495000003,53005.68054360001 2025-05-26,19:14:18.000,146,11101730,124445,0,1748286857,13836.286714590002,67.18730189999769,53005.60368528001 2025-05-26,19:14:19.000,146,11101708,124525,0,1748286858,13836.178933629992,67.29303885000263,53005.561762560006 2025-05-26,19:14:20.000,146,11101726,124685,0,1748286859,13836.172197319996,67.42697231999773,53005.43599440001 2025-05-26,19:14:21.000,146,11101739,124685,0,1748286860,13836.192406249997,67.51156188000459,53005.36612320001 2025-05-26,19:14:22.000,146,11101737,124605,0,1748286861,13836.340605069992,67.56795491999947,53005.324200480005 2025-05-26,19:14:23.000,146,11101729,124485,0,1748286862,13836.414704479997,67.58205317999818,53005.254329280004 2025-05-26,19:14:24.000,146,11101752,125525,0,1748286863,13836.623530089993,67.59615144000418,53005.205419440004 2025-05-26,19:14:25.000,146,11101730,125285,0,1748286864,13836.77172890999,67.53270927000267,53005.1914452 2025-05-26,19:14:26.000,146,11101737,124925,0,1748286865,13836.967081899995,67.43402145000437,53005.14952248001 2025-05-26,19:14:27.000,146,11101783,125005,0,1748286866,13837.128753339995,67.27189146000455,53005.14253536 2025-05-26,19:14:28.000,146,11101744,125205,0,1748286867,13837.297161089991,67.1168106000041,53005.17048384 2025-05-26,19:14:29.000,146,11101797,125285,0,1748286868,13837.445359910002,66.93353321999894,53005.058689920006 2025-05-26,19:14:30.000,146,11101753,125925,0,1748286869,13837.458832529992,66.85599278999871,53005.058689920006 2025-05-26,19:14:31.000,146,11101740,124765,0,1748286870,13837.512723009997,66.76435409999976,53005.086638400004 2025-05-26,19:14:32.000,146,11101736,124605,0,1748286871,13837.479041459992,66.67976454000018,53005.037728560004 2025-05-26,19:14:33.000,146,11101732,124685,0,1748286872,13837.404942050001,66.63746976000402,53005.107599760006 2025-05-26,19:14:34.000,146,11101728,124565,0,1748286873,13837.303897400001,66.60222410999995,53005.058689920006 2025-05-26,19:14:35.000,146,11101710,124805,0,1748286874,13837.256743229991,66.60222410999995,53005.10061264001 2025-05-26,19:14:37.000,146,11101761,124445,0,1748286876,13837.01423606999,66.56697846000316,53005.13554824 2025-05-26,19:14:38.000,146,11101741,124565,0,1748286877,13836.87950987,66.58107672000187,53005.121574 2025-05-26,19:14:39.000,146,11101778,124845,0,1748286878,13836.798674149999,66.58812585000123,53005.13554824 2025-05-26,19:14:40.000,146,11101739,124845,0,1748286879,13836.75151997999,66.53878193999844,53005.14253536 2025-05-26,19:14:41.000,146,11101799,124485,0,1748286880,13836.711102119989,66.48943803000293,53005.121574 2025-05-26,19:14:42.000,146,11101709,124565,0,1748286881,13836.77172890999,66.39779934000398,53005.121574 2025-05-26,19:14:43.000,146,11101734,124725,0,1748286882,13836.866037249994,66.32025891000376,53005.037728560004 2025-05-26,19:14:44.000,146,11101765,124605,0,1748286883,13837.01423606999,66.22157108999818,53005.04471568 2025-05-26,19:14:45.000,146,11101727,124725,0,1748286884,13837.189380129996,66.14403065999795,53005.0167672 2025-05-26,19:14:46.000,146,11101750,124645,0,1748286885,13837.452096219997,66.11583414000052,53004.96785736 2025-05-26,19:14:47.000,146,11101739,124685,0,1748286886,13837.701339689993,66.08058849000372,53004.99580584 2025-05-26,19:14:48.000,146,11101798,124525,0,1748286887,13837.896692679999,66.08058849000372,53004.96087024001 2025-05-26,19:14:49.000,146,11101801,124685,0,1748286888,13838.085309359994,66.05944109999837,53004.939908880006 2025-05-26,19:14:50.000,146,11101780,124525,0,1748286889,13838.26045342,66.08058849000372,53004.918947520004 2025-05-26,19:14:51.000,146,11101730,124525,0,1748286890,13838.348025449995,66.06649022999773,53004.92593464 2025-05-26,19:14:52.000,146,11101715,124645,0,1748286891,13838.435597479991,66.05944109999837,53004.988818720005 2025-05-26,19:14:53.000,146,11101784,124725,0,1748286892,13838.509696889996,66.05944109999837,53004.988818720005 2025-05-26,19:14:54.000,146,11101771,124485,0,1748286893,13838.529905819996,66.1017358800018,53004.92593464 2025-05-26,19:14:55.000,146,11101757,124685,0,1748286894,13838.550114749996,66.14403065999795,53004.98183160001 2025-05-26,19:14:56.000,146,11101758,124605,0,1748286895,13838.502960580001,66.15107979000459,53004.939908880006 2025-05-26,19:14:57.000,146,11101777,124565,0,1748286896,13838.455806409991,66.18632544000138,53005.00978008001 2025-05-26,19:14:58.000,146,11101802,124805,0,1748286897,13838.39517961999,66.15812892000395,53005.00279296 2025-05-26,19:14:59.000,146,11101780,124645,0,1748286898,13838.25371710999,66.11583414000052,53004.99580584 2025-05-26,19:15:00.000,146,11101758,124525,0,1748286899,13838.13919984,66.01714632000221,53005.02375432 2025-05-26,19:15:01.000,146,11101708,124605,0,1748286900,13838.017946259999,66.0030480600035,53005.00279296 2025-05-26,19:15:02.000,146,11101773,124685,0,1748286901,13837.883220059994,65.96075328000006,53005.04471568 2025-05-26,19:15:03.000,146,11101728,124605,0,1748286902,13837.768702789988,66.0030480600035,53004.98183160001 2025-05-26,19:15:04.000,146,11101746,124285,0,1748286903,13837.607031350002,65.99599893000413,53005.00978008001 2025-05-26,19:15:05.000,146,11101678,124605,0,1748286904,13837.512723009997,66.01009719000285,53005.05170280001 2025-05-26,19:15:06.000,146,11101694,124485,0,1748286905,13837.452096219997,66.11583414000052,53004.99580584 2025-05-26,19:15:07.000,146,11101752,124645,0,1748286906,13837.377996809992,66.18632544000138,53004.99580584 2025-05-26,19:15:08.000,146,11101772,124605,0,1748286907,13837.351051569996,66.3132097800044,53004.918947520004 2025-05-26,19:15:09.000,146,11101742,124565,0,1748286908,13837.391469429997,66.3484554300012,53004.89798616 2025-05-26,19:15:10.000,146,11101742,124805,0,1748286909,13837.458832529992,66.39075021000463,53004.86305056001 2025-05-26,19:15:11.000,146,11101748,124405,0,1748286910,13837.559877179992,66.42599586000142,53004.939908880006 2025-05-26,19:15:12.000,146,11101722,124485,0,1748286911,13837.674394449998,66.43304499000078,53004.89798616 2025-05-26,19:15:13.000,146,11101726,124445,0,1748286912,13837.809120649988,66.45419237999886,53004.870037680004 2025-05-26,19:15:14.000,146,11101737,124965,0,1748286913,13837.997737329999,66.44009412000014,53004.84208920001 2025-05-26,19:15:15.000,146,11101751,124725,0,1748286914,13838.21329924999,66.48943803000293,53004.821127840005 2025-05-26,19:15:16.000,146,11101800,124725,0,1748286915,13838.44233379,66.5458310699978,53004.73029528 2025-05-26,19:15:17.000,146,11101796,124645,0,1748286916,13838.738731429992,66.67976454000018,53004.68138544 2025-05-26,19:15:18.000,146,11101725,124605,0,1748286917,13839.021656449993,66.85599278999871,53004.61151424 2025-05-26,19:15:19.000,146,11101775,124805,0,1748286918,13839.33152670999,67.03927017000387,53004.49972032 2025-05-26,19:15:20.000,146,11101761,124445,0,1748286919,13839.56056125,67.27189146000455,53004.5626044 2025-05-26,19:15:21.000,146,11101710,124405,0,1748286920,13839.877167819992,67.37057928000286,53004.534655920004 2025-05-26,19:15:22.000,146,11101740,124445,0,1748286921,13840.133147599998,67.53975840000203,53004.50670744001 2025-05-26,19:15:23.000,146,11101737,124645,0,1748286922,13840.355445829999,67.75123230000463,53004.485746080005 2025-05-26,19:15:24.000,146,11101713,124525,0,1748286923,13840.523853579994,67.94155881000188,53004.5626044 2025-05-26,19:15:25.000,146,11101750,124645,0,1748286924,13840.685525019995,68.11073793000105,53004.49972032 2025-05-26,19:15:26.000,146,11101761,124445,0,1748286925,13840.826987529996,68.25172053000279,53004.47177184 2025-05-26,19:15:27.000,146,11101705,124645,0,1748286926,13840.86066908,68.4138505200026,53004.534655920004 2025-05-26,19:15:28.000,146,11101718,124445,0,1748286927,13840.83372383999,68.4772926900041,53004.52766880001 2025-05-26,19:15:29.000,146,11101687,124725,0,1748286928,13840.746151809995,68.55483312000433,53004.54164304 2025-05-26,19:15:30.000,146,11101697,124605,0,1748286929,13840.53058988999,68.55483312000433,53004.49972032 2025-05-26,19:15:31.000,146,11101695,124805,0,1748286930,13840.274610109998,68.56188225000369,53004.51369456 2025-05-26,19:15:32.000,146,11101742,124445,0,1748286931,13840.011894019997,68.5477839899977,53004.52068168 2025-05-26,19:15:33.000,146,11101730,124565,0,1748286932,13839.60097911,68.44204704000003,53004.42984912001 2025-05-26,19:15:34.000,146,11101701,124525,0,1748286933,13839.25069098999,68.36450660999981,53004.54164304 2025-05-26,19:15:35.000,146,11101777,124645,0,1748286934,13838.799358219992,68.30811356999766,53004.50670744001 2025-05-26,19:15:36.000,146,11101738,124605,0,1748286935,13838.40191593,68.25172053000279,53004.4927332 2025-05-26,19:15:37.000,146,11101732,124805,0,1748286936,13838.038155189999,68.18122923000192,53004.415874880004 2025-05-26,19:15:38.000,146,11101723,124685,0,1748286937,13837.667658140002,68.11778706000041,53004.27613248 2025-05-26,19:15:39.000,146,11101735,124965,0,1748286938,13837.391469429997,68.03319750000082,53004.25517112 2025-05-26,19:15:40.000,146,11101727,124565,0,1748286939,13837.108544409995,67.9204114200038,53004.199274160004 2025-05-26,19:15:41.000,146,11101743,125045,0,1748286940,13836.987290829995,67.70188839000184,53004.17132568001 2025-05-26,19:15:42.000,146,11101690,124605,0,1748286941,13836.866037249994,67.54680753000139,53004.052544640006 2025-05-26,19:15:43.000,146,11101730,124605,0,1748286942,13836.805410459994,67.34943189000478,53003.9686992 2025-05-26,19:15:44.000,146,11101746,124805,0,1748286943,13836.81214676999,67.12385973000346,53003.89184088 2025-05-26,19:15:45.000,146,11101690,124965,0,1748286944,13836.798674149999,66.9053367000015,53003.8289568 2025-05-26,19:15:46.000,146,11101727,125245,0,1748286945,13836.866037249994,66.62337149999803,53003.75908560001 2025-05-26,19:15:47.000,146,11101696,125245,0,1748286946,13836.93340034999,66.35550456000055,53003.73812424001 2025-05-26,19:15:48.000,146,11101759,125165,0,1748286947,13837.007499759995,66.1017358800018,53003.67524016 2025-05-26,19:15:49.000,146,11101714,125085,0,1748286948,13837.00076345,65.89731110999855,53003.61235608 2025-05-26,19:15:50.000,146,11101756,125085,0,1748286949,13836.97381820999,65.72108286000002,53003.577420480004 2025-05-26,19:15:51.000,146,11101727,124645,0,1748286950,13836.87277355999,65.56600199999957,53003.55645912 2025-05-26,19:15:52.000,146,11101766,124565,0,1748286951,13836.825619389994,65.42501939999784,53003.52152352001 2025-05-26,19:15:53.000,146,11101713,124565,0,1748286952,13836.77172890999,65.35452810000425,53003.45863944 2025-05-26,19:15:54.000,146,11101701,124565,0,1748286953,13836.711102119989,65.30518419000146,53003.40274248001 2025-05-26,19:15:55.000,146,11101757,124685,0,1748286954,13836.717838429999,65.2981350600021,53003.38876824 2025-05-26,19:15:56.000,146,11101731,124805,0,1748286955,13836.825619389994,65.29108593000274,53003.3398584 2025-05-26,19:15:57.000,146,11101723,124805,0,1748286956,13836.94013666,65.28403680000338,53003.263000080005 2025-05-26,19:15:58.000,146,11101730,124725,0,1748286957,13837.19611643999,65.31223332000081,53003.24203872 2025-05-26,19:15:59.000,146,11101746,124525,0,1748286958,13837.499250389992,65.40387200999976,53003.22107736 2025-05-26,19:16:00.000,146,11101714,124685,0,1748286959,13837.863011129994,65.47436331000063,53003.22107736 2025-05-26,19:16:01.000,146,11101747,124565,0,1748286960,13838.267189729995,65.59419852000428,53003.193128880004 2025-05-26,19:16:02.000,146,11101745,124645,0,1748286961,13838.651159399997,65.72813198999938,53003.193128880004 2025-05-26,19:16:03.000,146,11101760,124645,0,1748286962,13839.068810619989,65.91845850000391,53003.158193279996 2025-05-26,19:16:04.000,146,11101717,124605,0,1748286963,13839.41236242999,66.11583414000052,53003.25601296001 2025-05-26,19:16:05.000,146,11101740,124725,0,1748286964,13839.762650550001,66.32730804000312,53003.263000080005 2025-05-26,19:16:06.000,146,11101743,124565,0,1748286965,13840.065784500002,66.52468367999973,53003.22806448 2025-05-26,19:16:07.000,146,11101704,124685,0,1748286966,13840.321764279994,66.76435409999976,53003.30492280001 2025-05-26,19:16:08.000,146,11101762,124525,0,1748286967,13840.544062509995,66.98992626000108,53003.29793568 2025-05-26,19:16:09.000,146,11101711,124605,0,1748286968,13840.685525019995,67.19435103000433,53003.31889704 2025-05-26,19:16:10.000,146,11101736,124525,0,1748286969,13840.806778599996,67.37762841000222,53003.37479400001 2025-05-26,19:16:11.000,146,11101696,124605,0,1748286970,13840.867405389996,67.59615144000418,53003.45165232001 2025-05-26,19:16:12.000,146,11101723,124365,0,1748286971,13840.914559559991,67.78647795000143,53003.54248488001 2025-05-26,19:16:13.000,146,11101714,124565,0,1748286972,13840.90108694,67.92746055000316,53003.647291680005 2025-05-26,19:16:14.000,146,11101686,124965,0,1748286973,13840.894350629991,68.00500098000339,53003.717162880006 2025-05-26,19:16:15.000,146,11101742,124845,0,1748286974,13840.766360739995,68.0543448899989,53003.78004696 2025-05-26,19:16:16.000,146,11101748,124805,0,1748286975,13840.61142560999,68.10368880000169,53003.94075072 2025-05-26,19:16:17.000,146,11101760,124565,0,1748286976,13840.382391069994,68.08254141000361,53003.982673440005 2025-05-26,19:16:18.000,146,11101758,124805,0,1748286977,13840.106202360002,68.04024663000018,53004.07350600001 2025-05-26,19:16:19.000,146,11101707,124645,0,1748286978,13839.782859480001,67.98385358999803,53004.150364320005 2025-05-26,19:16:20.000,146,11101744,124885,0,1748286979,13839.446043979995,67.8569692500023,53004.220235520006 2025-05-26,19:16:21.000,146,11101761,124645,0,1748286980,13839.041865379993,67.69483926000248,53004.34600368 2025-05-26,19:16:22.000,146,11101701,125725,0,1748286981,13838.604005230001,67.45516884000244,53004.31106808001 2025-05-26,19:16:23.000,146,11101744,124605,0,1748286982,13838.1796177,67.2507440699992,53004.35997792001 2025-05-26,19:16:24.000,146,11101694,124845,0,1748286983,13837.795648029998,67.03222104000452,53004.33901656001 2025-05-26,19:16:25.000,146,11101729,124605,0,1748286984,13837.418414669992,66.84894365999935,53004.39491352 2025-05-26,19:16:26.000,146,11101774,124485,0,1748286985,13837.1018081,66.67271541000082,53004.436836240006 2025-05-26,19:16:27.000,146,11101786,124605,0,1748286986,13836.85256462999,66.46829064000485,53004.45081048 2025-05-26,19:16:28.000,146,11101745,124645,0,1748286987,13836.630266399989,66.27091500000097,53004.44382336 2025-05-26,19:16:29.000,146,11101727,124765,0,1748286988,13836.535958059998,66.11583414000052,53004.39491352 2025-05-26,19:16:30.000,146,11101721,124605,0,1748286989,13836.509012819988,65.97485153999878,53004.42984912001 2025-05-26,19:16:31.000,146,11101714,124685,0,1748286990,13836.529221749988,65.87616372000048,53004.31106808001 2025-05-26,19:16:32.000,146,11101710,124485,0,1748286991,13836.690893189989,65.94665502000134,53004.29010672001 2025-05-26,19:16:33.000,146,11101748,124805,0,1748286992,13836.926664039995,66.03124458000093,53004.27613248 2025-05-26,19:16:34.000,146,11101729,124605,0,1748286993,13837.189380129996,66.2004237000001,53004.220235520006 2025-05-26,19:16:35.000,146,11101684,124325,0,1748286994,13837.526195630002,66.39779934000398,53004.07350600001 2025-05-26,19:16:36.000,146,11101741,124725,0,1748286995,13837.829329579989,66.62337149999803,53004.08748024 2025-05-26,19:16:37.000,146,11101711,124525,0,1748286996,13838.13919984,66.85599278999871,53004.031583280004 2025-05-26,19:16:38.000,146,11101750,124725,0,1748286997,13838.37497068999,67.06746669000131,53004.02459616001 2025-05-26,19:16:39.000,146,11101761,124565,0,1748286998,13838.684840950002,67.26484232999792,53004.04555752001 2025-05-26,19:16:40.000,146,11101698,124645,0,1748286999,13838.934084419998,67.44107058000372,53004.080493120004 2025-05-26,19:16:41.000,146,11101747,124605,0,1748287000,13839.21027312999,67.58910231000482,53004.05953176 2025-05-26,19:16:42.000,146,11101715,124605,0,1748287001,13839.4595166,67.63844622000033,53004.05953176 2025-05-26,19:16:43.000,146,11101747,124685,0,1748287002,13839.708760069996,67.71598665000056,53004.06651888 2025-05-26,19:16:44.000,146,11101732,124845,0,1748287003,13839.971476159997,67.77237969000271,53004.09446736001 2025-05-26,19:16:45.000,146,11101675,124525,0,1748287004,13840.180301769993,67.84992012000293,53004.12241584001 2025-05-26,19:16:46.000,146,11101734,124805,0,1748287005,13840.395863689999,67.89221489999909,53004.13639008 2025-05-26,19:16:47.000,146,11101762,124725,0,1748287006,13840.544062509995,67.97680445999868,53004.18529992 2025-05-26,19:16:48.000,146,11101747,124565,0,1748287007,13840.665316089995,68.0543448899989,53004.18529992 2025-05-26,19:16:49.000,146,11101678,124285,0,1748287008,13840.685525019995,68.13188531999913,53004.248184000004 2025-05-26,19:16:50.000,146,11101702,124605,0,1748287009,13840.63837085,68.19532749000064,53004.220235520006 2025-05-26,19:16:51.000,146,11101761,124765,0,1748287010,13840.503644649994,68.25876966000214,53004.2831196 2025-05-26,19:16:52.000,146,11101710,124765,0,1748287011,13840.328500589989,68.29401530999894,53004.33202944 2025-05-26,19:16:53.000,146,11101742,124805,0,1748287012,13840.079257119993,68.21647487999871,53004.38093928001 2025-05-26,19:16:54.000,146,11101698,124965,0,1748287013,13839.776123169991,68.18827836000128,53004.40888776001 2025-05-26,19:16:55.000,146,11101701,124645,0,1748287014,13839.506670769995,68.10368880000169,53004.415874880004 2025-05-26,19:16:56.000,146,11101737,124645,0,1748287015,13839.183327889994,67.99795185000403,53004.52068168 2025-05-26,19:16:57.000,146,11101695,124525,0,1748287016,13838.927348109988,67.87106751000101,53004.57657864001 2025-05-26,19:16:58.000,146,11101685,124725,0,1748287017,13838.731995119997,67.70188839000184,53004.52766880001 2025-05-26,19:16:59.000,146,11101733,124805,0,1748287018,13838.563587370001,67.53975840000203,53004.59754000001 2025-05-26,19:17:00.000,146,11101714,124645,0,1748287019,13838.428861169996,67.3635301500035,53004.653436960005 2025-05-26,19:17:01.000,146,11101771,124645,0,1748287020,13838.30087128,67.22254755000176,53004.67439832001 2025-05-26,19:17:02.000,146,11101734,124725,0,1748287021,13838.226771869995,67.1027123399981,53004.59055288 2025-05-26,19:17:03.000,146,11101688,125365,0,1748287022,13838.1796177,67.02517190999788,53004.64644984001 2025-05-26,19:17:04.000,146,11101752,125485,0,1748287023,13838.105518289995,66.98287713000173,53004.74426952001 2025-05-26,19:17:05.000,146,11101676,124965,0,1748287024,13837.984264709994,66.9405823499983,53004.751256640004 2025-05-26,19:17:06.000,146,11101709,125325,0,1748287025,13837.815856959998,66.96172974000365,53004.723308160006 2025-05-26,19:17:07.000,146,11101694,125525,0,1748287026,13837.681130759993,67.01107364999916,53004.78619224 2025-05-26,19:17:08.000,146,11101719,125245,0,1748287027,13837.505986700002,67.1520562500009,53004.821127840005 2025-05-26,19:17:09.000,146,11101763,124765,0,1748287028,13837.364524190001,67.27894059000391,53004.84208920001 2025-05-26,19:17:10.000,146,11101749,125365,0,1748287029,13837.216325369991,67.41992318999837,53004.8770248 2025-05-26,19:17:11.000,146,11101717,124605,0,1748287030,13837.047917619995,67.56795491999947,53004.86305056001 2025-05-26,19:17:12.000,146,11101741,124605,0,1748287031,13836.87277355999,67.73008490999928,53004.870037680004 2025-05-26,19:17:13.000,146,11101691,124805,0,1748287032,13836.738047359999,67.79352708000079,53004.8770248 2025-05-26,19:17:14.000,146,11101751,124765,0,1748287033,13836.549430679988,67.82172359999822,53004.8770248 2025-05-26,19:17:15.000,146,11101685,124805,0,1748287034,13836.374286619997,67.73008490999928,53004.90497328 2025-05-26,19:17:16.000,146,11101696,124845,0,1748287035,13836.226087800002,67.57500404999882,53004.83510208 2025-05-26,19:17:17.000,146,11101720,124725,0,1748287036,13836.104834220001,67.32828449999943,53004.82811496 2025-05-26,19:17:18.000,146,11101704,124725,0,1748287037,13836.050943739996,67.06746669000131,53004.71632104001 2025-05-26,19:17:19.000,146,11101718,124365,0,1748287038,13836.111570529996,66.78550148999784,53004.702346800004 2025-05-26,19:17:20.000,146,11101690,124605,0,1748287039,13836.192406249997,66.50353629000165,53004.57657864001 2025-05-26,19:17:21.000,146,11101695,124885,0,1748287040,13836.387759240002,66.27796413000033,53004.54164304 2025-05-26,19:17:22.000,146,11101702,124725,0,1748287041,13836.684156879994,66.08763762000308,53004.47875896001 2025-05-26,19:17:23.000,146,11101679,124565,0,1748287042,13836.93340034999,65.93960589000199,53004.40888776001 2025-05-26,19:17:24.000,146,11101739,124685,0,1748287043,13837.19611643999,65.92550763000327,53004.33202944 2025-05-26,19:17:25.000,146,11101724,124565,0,1748287044,13837.452096219997,65.92550763000327,53004.2831196 2025-05-26,19:17:26.000,146,11101715,124925,0,1748287045,13837.620503969993,65.93255676000263,53004.19228704001 2025-05-26,19:17:27.000,146,11101716,124605,0,1748287046,13837.681130759993,65.96075328000006,53004.19228704001 2025-05-26,19:17:28.000,146,11101717,124645,0,1748287047,13837.728284929988,65.96780240999942,53004.20626128 2025-05-26,19:17:29.000,146,11101681,124725,0,1748287048,13837.721548619993,65.96780240999942,53004.16433856 2025-05-26,19:17:30.000,146,11101707,124525,0,1748287049,13837.620503969993,65.91845850000391,53004.21324840001 2025-05-26,19:17:31.000,146,11101705,124605,0,1748287050,13837.505986700002,65.96780240999942,53004.12940296 2025-05-26,19:17:32.000,146,11101753,124525,0,1748287051,13837.344315260001,65.94665502000134,53004.101454480005 2025-05-26,19:17:33.000,146,11101729,124765,0,1748287052,13837.22306168,65.91140937000455,53004.101454480005 2025-05-26,19:17:34.000,146,11101697,124605,0,1748287053,13837.07486285999,65.91845850000391,53004.1084416 2025-05-26,19:17:35.000,146,11101709,124605,0,1748287054,13836.946872969995,65.93960589000199,53004.031583280004 2025-05-26,19:17:36.000,146,11101713,124725,0,1748287055,13836.845828319994,65.9537041500007,53004.06651888 2025-05-26,19:17:37.000,146,11101755,124325,0,1748287056,13836.764992599994,65.98894980000478,53004.101454480005 2025-05-26,19:17:38.000,146,11101713,124565,0,1748287057,13836.690893189989,66.03829371000029,53004.14337720001 2025-05-26,19:17:39.000,146,11101707,124565,0,1748287058,13836.650475329989,66.08058849000372,53004.11542872 2025-05-26,19:17:40.000,146,11101754,124605,0,1748287059,13836.583112229993,66.09468675000244,53004.150364320005 2025-05-26,19:17:41.000,146,11101716,124605,0,1748287060,13836.535958059998,66.18632544000138,53004.18529992 2025-05-26,19:17:42.000,146,11101695,124765,0,1748287061,13836.488803890003,66.19337457000074,53004.220235520006 2025-05-26,19:17:43.000,146,11101718,124845,0,1748287062,13836.441649719993,66.26386587000161,53004.22722264 2025-05-26,19:17:44.000,146,11101691,124645,0,1748287063,13836.468594960003,66.36255368999991,53004.31106808001 2025-05-26,19:17:45.000,146,11101729,124925,0,1748287064,13836.488803890003,66.4471432499995,53004.26215824001 2025-05-26,19:17:46.000,146,11101726,124565,0,1748287065,13836.535958059998,66.57402759000252,53004.32504232 2025-05-26,19:17:47.000,146,11101739,124445,0,1748287066,13836.623530089993,66.70091192999826,53004.40190064 2025-05-26,19:17:48.000,146,11101715,124645,0,1748287067,13836.670684259989,66.8066488800032,53004.40888776001 2025-05-26,19:17:49.000,146,11101734,124645,0,1748287068,13836.764992599994,66.91238583000086,53004.46478472 2025-05-26,19:17:50.000,146,11101673,124765,0,1748287069,13836.8997188,67.1168106000041,53004.5626044 2025-05-26,19:17:51.000,146,11101741,124605,0,1748287070,13836.91319141999,67.2507440699992,53004.555617280006 2025-05-26,19:17:52.000,146,11101678,124685,0,1748287071,13836.926664039995,67.37057928000286,53004.604527120006 2025-05-26,19:17:53.000,146,11101763,124605,0,1748287072,13836.91319141999,67.48336535999988,53004.604527120006 2025-05-26,19:17:54.000,146,11101659,124485,0,1748287073,13836.83235569999,67.6102497000029,53004.71632104001 2025-05-26,19:17:55.000,146,11101716,124645,0,1748287074,13836.85930094,67.7089375200012,53004.73029528 2025-05-26,19:17:56.000,146,11101721,124565,0,1748287075,13836.785201529994,67.8076253399995,53004.76523088001 2025-05-26,19:17:57.000,146,11101716,124645,0,1748287076,13836.75151997999,67.9204114200038,53004.84907632 2025-05-26,19:17:58.000,146,11101713,124565,0,1748287077,13836.731311049989,68.00500098000339,53004.80016648 2025-05-26,19:17:59.000,146,11101745,124645,0,1748287078,13836.670684259989,68.03319750000082,53004.821127840005 2025-05-26,19:18:00.000,146,11101727,124485,0,1748287079,13836.603321159993,68.08254141000361,53004.84907632 2025-05-26,19:18:01.000,146,11101701,124845,0,1748287080,13836.542694369993,68.09663967000233,53004.80016648 2025-05-26,19:18:02.000,146,11101700,124525,0,1748287081,13836.455122339998,68.0190992400021,53004.78619224 2025-05-26,19:18:03.000,146,11101694,124765,0,1748287082,13836.354077689997,67.93450968000252,53004.83510208 2025-05-26,19:18:04.000,146,11101700,124805,0,1748287083,13836.192406249997,67.81467446999886,53004.88401192001 2025-05-26,19:18:05.000,146,11101740,124445,0,1748287084,13835.97684432999,67.70188839000184,53004.88401192001 2025-05-26,19:18:06.000,146,11101697,124605,0,1748287085,13835.687182999995,67.47631623000052,53004.83510208 2025-05-26,19:18:07.000,146,11101727,124765,0,1748287086,13835.390785359989,67.26484232999792,53004.85606344 2025-05-26,19:18:08.000,146,11101684,124205,0,1748287087,13835.087651410002,67.03927017000387,53004.77920512 2025-05-26,19:18:09.000,146,11101696,124485,0,1748287088,13834.78451746,66.74320671000169,53004.73029528 2025-05-26,19:18:10.000,146,11101740,124565,0,1748287089,13834.45443826999,66.42599586000142,53004.7372824 2025-05-26,19:18:11.000,146,11101674,124365,0,1748287090,13834.191722179989,66.1017358800018,53004.6324756 2025-05-26,19:18:12.000,146,11101700,124565,0,1748287091,13833.895324539997,65.71403373000066,53004.62548848001 2025-05-26,19:18:13.000,146,11101728,124605,0,1748287092,13833.632608449996,65.35452810000425,53004.5626044 2025-05-26,19:18:14.000,146,11101710,124965,0,1748287093,13833.410310219995,64.94567855999776,53004.52068168 2025-05-26,19:18:15.000,146,11101721,124445,0,1748287094,13833.268847709995,64.57912380000198,53004.51369456 2025-05-26,19:18:16.000,146,11101717,124765,0,1748287095,13833.080231029999,64.21256903999893,53004.47875896001 2025-05-26,19:18:17.000,146,11101704,124285,0,1748287096,13832.945504829993,63.87421080000058,53004.40190064 2025-05-26,19:18:18.000,146,11101695,124725,0,1748287097,13832.810778630002,63.56404907999968,53004.318055200005 2025-05-26,19:18:19.000,146,11101705,124525,0,1748287098,13832.716470289997,63.31732953000028,53004.16433856 2025-05-26,19:18:20.000,146,11101700,124285,0,1748287099,13832.756888149997,63.14110128000175,53004.09446736001 2025-05-26,19:18:21.000,146,11101747,124685,0,1748287100,13832.790569700002,62.993069550000655,53004.08748024 2025-05-26,19:18:22.000,146,11101705,124805,0,1748287101,13832.837723869998,62.96487303000322,53003.96171208 2025-05-26,19:18:23.000,146,11101690,124765,0,1748287102,13832.965713759993,62.90143086000171,53003.96171208 2025-05-26,19:18:24.000,146,11101738,124645,0,1748287103,13833.019604239998,62.91552912000043,53003.94773784 2025-05-26,19:18:25.000,146,11101720,124685,0,1748287104,13833.140857819999,62.92962737999915,53003.85690528001 2025-05-26,19:18:26.000,146,11101744,125405,0,1748287105,13833.23516615999,62.97192216000258,53003.78703408001 2025-05-26,19:18:27.000,146,11101691,125445,0,1748287106,13833.44399177,63.06356085000152,53003.647291680005 2025-05-26,19:18:28.000,146,11101736,125205,0,1748287107,13833.571981659996,63.14815041000111,53003.60536896 2025-05-26,19:18:29.000,146,11101724,125085,0,1748287108,13833.693235239996,63.19044519000454,53003.598381840005 2025-05-26,19:18:30.000,146,11101676,125445,0,1748287109,13833.753862029997,63.24683822999941,53003.53549776 2025-05-26,19:18:31.000,146,11101690,125565,0,1748287110,13833.881851919992,63.408968219999224,53003.5145364 2025-05-26,19:18:32.000,146,11101722,124365,0,1748287111,13833.935742399997,63.48650864999945,53003.50754928 2025-05-26,19:18:33.000,146,11101691,124725,0,1748287112,13833.982896569993,63.59224560000439,53003.48658792 2025-05-26,19:18:34.000,146,11101709,124365,0,1748287113,13834.056995979998,63.683884290003334,53003.50754928 2025-05-26,19:18:35.000,146,11101660,124365,0,1748287114,13834.063732289993,63.7543755900042,53003.46562656 2025-05-26,19:18:36.000,146,11101695,124525,0,1748287115,13833.989632880002,63.817817759998434,53003.43767808 2025-05-26,19:18:37.000,146,11101685,124485,0,1748287116,13833.969423950002,63.853063410002505,53003.381781120006 2025-05-26,19:18:38.000,146,11101733,124565,0,1748287117,13833.888588230002,63.88125992999994,53003.39575536 2025-05-26,19:18:39.000,146,11101693,124725,0,1748287118,13833.787543580002,63.87421080000058,53003.430690960005 2025-05-26,19:18:40.000,146,11101702,124645,0,1748287119,13833.679762619991,63.853063410002505,53003.45863944 2025-05-26,19:18:41.000,146,11101733,124725,0,1748287120,13833.58545428,63.93765297000209,53003.45863944 2025-05-26,19:18:42.000,146,11101710,124485,0,1748287121,13833.41704652999,63.98699688000488,53003.549472000006 2025-05-26,19:18:43.000,146,11101743,124685,0,1748287122,13833.28232033,64.00814427000296,53003.549472000006 2025-05-26,19:18:44.000,146,11101702,124645,0,1748287123,13833.080231029999,64.07158644000447,53003.57043336001 2025-05-26,19:18:45.000,146,11101743,124805,0,1748287124,13832.918559589998,64.16322513000341,53003.6542788 2025-05-26,19:18:46.000,146,11101702,124525,0,1748287125,13832.649107190002,64.22666729999764,53003.62633032 2025-05-26,19:18:47.000,146,11101697,124605,0,1748287126,13832.426808960001,64.3112568600045,53003.6542788 2025-05-26,19:18:48.000,146,11101719,124565,0,1748287127,13832.24492859,64.29010946999915,53003.717162880006 2025-05-26,19:18:49.000,146,11101717,124525,0,1748287128,13832.08325715,64.35355164000066,53003.72415 2025-05-26,19:18:50.000,146,11101700,124405,0,1748287129,13831.99568511999,64.33945338000194,53003.73113712 2025-05-26,19:18:51.000,146,11101694,124605,0,1748287130,13831.9822125,64.33240425000258,53003.71017576001 2025-05-26,19:18:52.000,146,11101717,124845,0,1748287131,13831.988948809994,64.40994468000281,53003.66126592 2025-05-26,19:18:53.000,146,11101724,124445,0,1748287132,13832.07652083999,64.42404294000153,53003.68921440001 2025-05-26,19:18:54.000,146,11101692,124485,0,1748287133,13832.11693869999,64.40994468000281,53003.66126592 2025-05-26,19:18:55.000,146,11101717,124605,0,1748287134,13832.231455969995,64.46633771999768,53003.61934320001 2025-05-26,19:18:56.000,146,11101706,124765,0,1748287135,13832.34597324,64.60027119000006,53003.61934320001 2025-05-26,19:18:57.000,146,11101681,124645,0,1748287136,13832.514380989996,64.72715553000307,53003.60536896 2025-05-26,19:18:58.000,146,11101691,124605,0,1748287137,13832.682788739992,64.84699073999946,53003.549472000006 2025-05-26,19:18:59.000,146,11101750,124485,0,1748287138,13832.817514939998,65.01616985999863,53003.5145364 2025-05-26,19:19:00.000,146,11101732,124845,0,1748287139,13832.911823279988,65.1853489799978,53003.45863944 2025-05-26,19:19:01.000,146,11101724,124725,0,1748287140,13833.046549479994,65.38272462000168,53003.43767808 2025-05-26,19:19:02.000,146,11101745,124565,0,1748287141,13833.21495722999,65.53075635000278,53003.38876824 2025-05-26,19:19:03.000,146,11101663,124565,0,1748287142,13833.39683759999,65.68583721000323,53003.37479400001 2025-05-26,19:19:04.000,146,11101709,124645,0,1748287143,13833.50461856,65.83386894000432,53003.39575536 2025-05-26,19:19:05.000,146,11101743,124445,0,1748287144,13833.713444169996,65.94665502000134,53003.4097296 2025-05-26,19:19:06.000,146,11101715,124405,0,1748287145,13833.915533469997,66.06649022999773,53003.381781120006 2025-05-26,19:19:07.000,146,11101690,124765,0,1748287146,13834.178249559998,66.17222718000266,53003.381781120006 2025-05-26,19:19:08.000,146,11101687,124605,0,1748287147,13834.44096565,66.24271848000353,53003.43767808 2025-05-26,19:19:09.000,146,11101719,124445,0,1748287148,13834.70368174,66.3132097800044,53003.4097296 2025-05-26,19:19:10.000,146,11101759,124085,0,1748287149,13834.959661519992,66.34140630000184,53003.40274248001 2025-05-26,19:19:11.000,146,11101706,124605,0,1748287150,13835.215641299998,66.40484847000334,53003.381781120006 2025-05-26,19:19:12.000,146,11101742,124525,0,1748287151,13835.424466909993,66.39075021000463,53003.37479400001 2025-05-26,19:19:13.000,146,11101728,124565,0,1748287152,13835.66023776,66.32025891000376,53003.38876824 2025-05-26,19:19:14.000,146,11101702,124645,0,1748287153,13835.848854439995,66.27796413000033,53003.38876824 2025-05-26,19:19:15.000,146,11101729,124485,0,1748287154,13836.04420743,66.17927631000202,53003.39575536 2025-05-26,19:19:16.000,146,11101744,124805,0,1748287155,13836.172197319996,66.12993239999923,53003.40274248001 2025-05-26,19:19:17.000,146,11101695,124685,0,1748287156,13836.306923520002,66.0030480600035,53003.39575536 2025-05-26,19:19:18.000,146,11101715,124525,0,1748287157,13836.455122339998,65.87616372000048,53003.43767808 2025-05-26,19:19:19.000,146,11101731,124365,0,1748287158,13836.616793779998,65.71403373000066,53003.46562656 2025-05-26,19:19:20.000,146,11101743,124485,0,1748287159,13836.724574739994,65.53075635000278,53003.493575039996 2025-05-26,19:19:21.000,146,11101729,124445,0,1748287160,13836.778465219999,65.38977375000104,53003.45863944 2025-05-26,19:19:22.000,146,11101678,124485,0,1748287161,13836.96034559,65.22059463000187,53003.5145364 2025-05-26,19:19:23.000,146,11101725,124285,0,1748287162,13836.987290829995,65.06551377000142,53003.549472000006 2025-05-26,19:19:24.000,146,11101728,124285,0,1748287163,13837.068126549995,64.88928552000289,53003.60536896 2025-05-26,19:19:25.000,146,11101706,124485,0,1748287164,13837.08159917,64.70600813999772,53003.59139472001 2025-05-26,19:19:26.000,146,11101756,124725,0,1748287165,13837.04118131,64.60027119000006,53003.67524016 2025-05-26,19:19:27.000,146,11101713,124605,0,1748287166,13836.95360927999,64.45223945999896,53003.7940212 2025-05-26,19:19:28.000,146,11101738,124725,0,1748287167,13836.845828319994,64.30420772999787,53003.7940212 2025-05-26,19:19:29.000,146,11101748,124645,0,1748287168,13836.711102119989,64.1984707800002,53003.814982560005 2025-05-26,19:19:30.000,146,11101715,124765,0,1748287169,13836.562903299993,64.06453730999783,53003.87786664001 2025-05-26,19:19:31.000,146,11101720,124645,0,1748287170,13836.407968170002,63.95880036000017,53003.92677648001 2025-05-26,19:19:32.000,146,11101715,124725,0,1748287171,13836.219351489992,63.88125992999994,53003.97568632001 2025-05-26,19:19:33.000,146,11101688,124525,0,1748287172,13836.06441636,63.73322819999885,53004.04555752001 2025-05-26,19:19:34.000,146,11101718,124285,0,1748287173,13835.929690159996,63.620442120001826,53004.07350600001 2025-05-26,19:19:35.000,146,11101720,124325,0,1748287174,13835.71412823999,63.46536126000137,53004.08748024 2025-05-26,19:19:36.000,146,11101688,124725,0,1748287175,13835.559193109999,63.30323127000156,53004.09446736001 2025-05-26,19:19:37.000,146,11101687,124525,0,1748287176,13835.377312739998,63.19044519000454,53004.080493120004 2025-05-26,19:19:38.000,146,11101721,124525,0,1748287177,13835.208904990002,63.09880649999832,53004.080493120004 2025-05-26,19:19:39.000,146,11101750,124365,0,1748287178,13835.020288309992,63.042413460003445,53004.101454480005 2025-05-26,19:19:40.000,146,11101667,124925,0,1748287179,13834.750835909996,62.89438173000235,53004.09446736001 2025-05-26,19:19:41.000,146,11101690,124405,0,1748287180,13834.568955539995,62.74635000000126,53004.09446736001 2025-05-26,19:19:42.000,146,11101777,124525,0,1748287181,13834.360129929999,62.71110435000446,53004.06651888 2025-05-26,19:19:43.000,146,11101709,124285,0,1748287182,13834.178249559998,62.64766218000295,53004.0385704 2025-05-26,19:19:44.000,146,11101740,124245,0,1748287183,13833.969423950002,62.59831827000016,53004.02459616001 2025-05-26,19:19:45.000,146,11101692,124805,0,1748287184,13833.807752510002,62.54897436000465,53003.92677648001 2025-05-26,19:19:46.000,146,11101714,124445,0,1748287185,13833.666290000001,62.4925813200025,53003.90581512001 2025-05-26,19:19:47.000,146,11101705,124605,0,1748287186,13833.571981659996,62.46438479999779,53003.814982560005 2025-05-26,19:19:48.000,146,11101691,124565,0,1748287187,13833.54503642,62.43618828000035,53003.80100832 2025-05-26,19:19:49.000,146,11101735,124445,0,1748287188,13833.53830010999,62.34454959000141,53003.73113712 2025-05-26,19:19:50.000,146,11101752,124365,0,1748287189,13833.592190589996,62.25996003000182,53003.70318864 2025-05-26,19:19:51.000,146,11101726,124645,0,1748287190,13833.612399519996,62.175370470002235,53003.71017576001 2025-05-26,19:19:52.000,146,11101739,124445,0,1748287191,13833.659553689991,62.04848612999922,53003.66126592 2025-05-26,19:19:53.000,146,11101745,124525,0,1748287192,13833.699971549991,61.86520875000133,53003.62633032 2025-05-26,19:19:54.000,146,11101719,124525,0,1748287193,13833.659553689991,61.60439094000321,53003.577420480004 2025-05-26,19:19:55.000,146,11101716,124285,0,1748287194,13833.619135829991,61.35062226000446,53003.56344624 2025-05-26,19:19:56.000,146,11101753,124525,0,1748287195,13833.578717969991,60.99111663000076,53003.55645912 2025-05-26,19:19:57.000,146,11101707,124125,0,1748287196,13833.45746438999,60.66685665000114,53003.56344624 2025-05-26,19:19:58.000,146,11101759,124805,0,1748287197,13833.38336498,60.24390885000321,53003.53549776 2025-05-26,19:19:59.000,146,11101696,125045,0,1748287198,13833.20148461,59.92669800000294,53003.47261368001 2025-05-26,19:20:00.000,146,11101700,125165,0,1748287199,13832.992658999989,59.52489759000309,53003.50056216001 2025-05-26,19:20:01.000,146,11101726,125285,0,1748287200,13832.777097079997,59.20063761000347,53003.528510640004 2025-05-26,19:20:02.000,146,11101730,125005,0,1748287201,13832.548062540001,58.869328500004485,53003.430690960005 2025-05-26,19:20:03.000,146,11101704,124445,0,1748287202,13832.3863911,58.50982287000079,53003.37479400001 2025-05-26,19:20:04.000,146,11101699,124605,0,1748287203,13832.27861013999,58.24900506000267,53003.38876824 2025-05-26,19:20:05.000,146,11101735,124245,0,1748287204,13832.170829179995,58.02343290000135,53003.3398584 2025-05-26,19:20:06.000,146,11101714,124685,0,1748287205,13832.21798334999,57.88245029999962,53003.25601296001 2025-05-26,19:20:07.000,146,11101762,124285,0,1748287206,13832.359445859991,57.85425378000218,53003.24203872 2025-05-26,19:20:08.000,146,11101698,124645,0,1748287207,13832.696261359997,57.903597689997696,53003.24902584 2025-05-26,19:20:09.000,146,11101697,124645,0,1748287208,13833.026340549994,58.10097333000158,53003.30492280001 2025-05-26,19:20:10.000,146,11101711,123965,0,1748287209,13833.491145939995,58.38293852999777,53003.311909920005 2025-05-26,19:20:11.000,146,11101718,124245,0,1748287210,13833.949215020002,58.75654242000019,53003.3398584 2025-05-26,19:20:12.000,146,11101743,124365,0,1748287211,13834.43422933999,59.20768674000283,53003.30492280001 2025-05-26,19:20:13.000,146,11101724,124485,0,1748287212,13834.838407939991,59.73637148999842,53003.325884159996 2025-05-26,19:20:14.000,146,11101755,124645,0,1748287213,13835.195432369997,60.321449280003435,53003.42370384001 2025-05-26,19:20:15.000,146,11101753,124365,0,1748287214,13835.464884769994,60.8853796800031,53003.53549776 2025-05-26,19:20:16.000,146,11101751,124285,0,1748287215,13835.666974069994,61.45635921000212,53003.61235608 2025-05-26,19:20:17.000,146,11101772,124565,0,1748287216,13835.76128241,62.05553525999858,53003.67524016 2025-05-26,19:20:18.000,146,11101717,124645,0,1748287217,13835.73433716999,62.56307262000337,53003.73812424001 2025-05-26,19:20:19.000,146,11101753,124605,0,1748287218,13835.67371037999,63.02126606999809,53003.77305984 2025-05-26,19:20:20.000,146,11101712,124285,0,1748287219,13835.565929419994,63.451263000002655,53003.87786664001 2025-05-26,19:20:21.000,146,11101749,124085,0,1748287220,13835.525511559994,63.817817759998434,53003.94075072 2025-05-26,19:20:22.000,146,11101702,124485,0,1748287221,13835.431203219989,64.14207773999806,53004.031583280004 2025-05-26,19:20:23.000,146,11101729,124565,0,1748287222,13835.350367499988,64.36764989999938,53004.11542872 2025-05-26,19:20:24.000,146,11101731,124445,0,1748287223,13835.242586539993,64.5932220600007,53004.18529992 2025-05-26,19:20:25.000,146,11101699,124445,0,1748287224,13835.094387719997,64.8046959600033,53004.25517112 2025-05-26,19:20:26.000,146,11101731,124325,0,1748287225,13834.966397830001,65.02321898999799,53004.32504232 2025-05-26,19:20:27.000,146,11101704,125245,0,1748287226,13834.851880559996,65.15715246000036,53004.31106808001 2025-05-26,19:20:28.000,146,11101747,124645,0,1748287227,13834.66326388,65.33338070999889,53004.32504232 2025-05-26,19:20:29.000,146,11101689,124485,0,1748287228,13834.47464719999,65.50255982999806,53004.35997792001 2025-05-26,19:20:30.000,146,11101722,124245,0,1748287229,13834.292766829989,65.58714938999765,53004.40888776001 2025-05-26,19:20:31.000,146,11101694,124725,0,1748287230,13834.036787049998,65.72813198999938,53004.45779760001 2025-05-26,19:20:32.000,146,11101702,124485,0,1748287231,13833.861642989992,65.77747590000217,53004.47875896001 2025-05-26,19:20:33.000,146,11101759,124685,0,1748287232,13833.673026309996,65.7422302499981,53004.47177184 2025-05-26,19:20:34.000,146,11101704,124605,0,1748287233,13833.51809117999,65.6435424299998,53004.366965040004 2025-05-26,19:20:35.000,146,11101747,124365,0,1748287234,13833.450728079995,65.5448546100015,53004.387926400006 2025-05-26,19:20:36.000,146,11101691,124645,0,1748287235,13833.37662866999,65.40387200999976,53004.30408096 2025-05-26,19:20:37.000,146,11101701,124445,0,1748287236,13833.37662866999,65.2487911499993,53004.248184000004 2025-05-26,19:20:38.000,146,11101680,124565,0,1748287237,13833.49788224999,65.0866611599995,53004.199274160004 2025-05-26,19:20:39.000,146,11101719,124565,0,1748287238,13833.652817379996,64.92453116999968,53004.17132568001 2025-05-26,19:20:40.000,146,11101733,124485,0,1748287239,13833.895324539997,64.84699073999946,53004.1783128 2025-05-26,19:20:41.000,146,11101729,124645,0,1748287240,13834.259085279999,64.70600813999772,53004.1084416 2025-05-26,19:20:42.000,146,11101704,124365,0,1748287241,13834.670000189995,64.57912380000198,53004.08748024 2025-05-26,19:20:43.000,146,11101703,124365,0,1748287242,13835.121332959992,64.55092728000454,53004.04555752001 2025-05-26,19:20:44.000,146,11101687,124645,0,1748287243,13835.57266572999,64.45223945999896,53004.00363480001 2025-05-26,19:20:45.000,146,11101703,124525,0,1748287244,13836.050943739996,64.36060077000002,53004.01062192 2025-05-26,19:20:46.000,146,11101751,124085,0,1748287245,13836.569639609988,64.33945338000194,53003.98966056 2025-05-26,19:20:47.000,146,11101705,124485,0,1748287246,13836.987290829995,64.27601121000043,53003.91978936 2025-05-26,19:20:48.000,146,11101663,124565,0,1748287247,13837.357787879992,64.247814690003,53003.90581512001 2025-05-26,19:20:49.000,146,11101728,124685,0,1748287248,13837.708075999988,64.1350286099987,53004.00363480001 2025-05-26,19:20:50.000,146,11101716,124565,0,1748287249,13838.065100429994,64.1491268700047,53004.09446736001 2025-05-26,19:20:51.000,146,11101680,124645,0,1748287250,13838.287398659995,64.17732339000213,53004.07350600001 2025-05-26,19:20:52.000,146,11101734,124405,0,1748287251,13838.455806409991,64.14207773999806,53004.150364320005 2025-05-26,19:20:53.000,146,11101716,124685,0,1748287252,13838.597268919992,64.17732339000213,53004.199274160004 2025-05-26,19:20:54.000,146,11101673,124605,0,1748287253,13838.604005230001,64.20551990999957,53004.21324840001 2025-05-26,19:20:55.000,146,11101731,124485,0,1748287254,13838.577059989992,64.22666729999764,53004.20626128 2025-05-26,19:20:56.000,146,11101753,124405,0,1748287255,13838.476015339991,64.31830599000386,53004.30408096 2025-05-26,19:20:57.000,146,11101721,124605,0,1748287256,13838.32108021,64.4451903299996,53004.3529908 2025-05-26,19:20:58.000,146,11101696,124765,0,1748287257,13838.125727219995,64.58617293000134,53004.42984912001 2025-05-26,19:20:59.000,146,11101710,124485,0,1748287258,13837.923637919994,64.69895900999836,53004.47875896001 2025-05-26,19:21:00.000,146,11101717,124605,0,1748287259,13837.701339689993,64.89633465000225,53004.54863016001 2025-05-26,19:21:01.000,146,11101679,124245,0,1748287260,13837.546404560002,65.03731725000398,53004.583565760004 2025-05-26,19:21:02.000,146,11101735,124845,0,1748287261,13837.384733120001,65.16420158999972,53004.555617280006 2025-05-26,19:21:03.000,146,11101780,124285,0,1748287262,13837.276952159991,65.33338070999889,53004.61850136 2025-05-26,19:21:04.000,146,11101733,124645,0,1748287263,13837.18264382,65.42501939999784,53004.6324756 2025-05-26,19:21:05.000,146,11101705,124485,0,1748287264,13837.1018081,65.46731418000127,53004.583565760004 2025-05-26,19:21:06.000,146,11101722,124645,0,1748287265,13837.047917619995,65.48846156999934,53004.54164304 2025-05-26,19:21:07.000,146,11101744,124605,0,1748287266,13836.97381820999,65.51665809000406,53004.604527120006 2025-05-26,19:21:08.000,146,11101663,124565,0,1748287267,13836.85256462999,65.42501939999784,53004.61850136 2025-05-26,19:21:09.000,146,11101690,124565,0,1748287268,13836.744783669994,65.36862636000296,53004.583565760004 2025-05-26,19:21:10.000,146,11101653,124445,0,1748287269,13836.576375919998,65.22059463000187,53004.63946272 2025-05-26,19:21:11.000,146,11101716,124485,0,1748287270,13836.347341380002,65.09371028999885,53004.66042408 2025-05-26,19:21:12.000,146,11101725,124565,0,1748287271,13836.125043150001,64.94567855999776,53004.68837256 2025-05-26,19:21:13.000,146,11101693,124285,0,1748287272,13835.83538181999,64.75535205000051,53004.68837256 2025-05-26,19:21:14.000,146,11101718,124485,0,1748287273,13835.545720489994,64.57207467000262,53004.62548848001 2025-05-26,19:21:15.000,146,11101711,124645,0,1748287274,13835.316685949998,64.35355164000066,53004.62548848001 2025-05-26,19:21:16.000,146,11101699,124805,0,1748287275,13835.080915099992,64.11388122000062,53004.61850136 2025-05-26,19:21:17.000,146,11101683,124485,0,1748287276,13834.966397830001,63.92355471000337,53004.62548848001 2025-05-26,19:21:18.000,146,11101766,124645,0,1748287277,13834.939452589992,63.71912994000013,53004.604527120006 2025-05-26,19:21:19.000,146,11101635,124605,0,1748287278,13834.919243659991,63.49355777999881,53004.47177184 2025-05-26,19:21:20.000,146,11101698,124765,0,1748287279,13835.080915099992,63.28208388000348,53004.46478472 2025-05-26,19:21:21.000,146,11101723,124405,0,1748287280,13835.249322850002,63.12700302000303,53004.46478472 2025-05-26,19:21:22.000,146,11101695,124445,0,1748287281,13835.464884769994,63.07060998000088,53004.422862 2025-05-26,19:21:23.000,146,11101631,124645,0,1748287282,13835.73433716999,63.000118680000014,53004.3529908 2025-05-26,19:21:24.000,146,11101690,124685,0,1748287283,13835.990316949996,63.000118680000014,53004.40190064 2025-05-26,19:21:25.000,146,11101756,124525,0,1748287284,13836.300187209992,62.993069550000655,53004.40190064 2025-05-26,19:21:26.000,146,11101704,124565,0,1748287285,13836.603321159993,63.07060998000088,53004.31106808001 2025-05-26,19:21:27.000,146,11101632,125005,0,1748287286,13836.83909201,63.13405215000239,53004.318055200005 2025-05-26,19:21:28.000,146,11101685,124725,0,1748287287,13837.08159917,63.24683822999941,53004.27613248 2025-05-26,19:21:29.000,146,11101666,124485,0,1748287288,13837.290424779996,63.38782083000115,53004.269145360005 2025-05-26,19:21:30.000,146,11101635,124445,0,1748287289,13837.445359910002,63.56404907999968,53004.22722264 2025-05-26,19:21:31.000,146,11101705,124485,0,1748287290,13837.593558729997,63.74732646000484,53004.22722264 2025-05-26,19:21:32.000,146,11101652,124485,0,1748287291,13837.755230169998,63.909456450004654,53004.29010672001 2025-05-26,19:21:33.000,146,11101743,124925,0,1748287292,13837.896692679999,64.04338991999975,53004.30408096 2025-05-26,19:21:34.000,146,11101705,125125,0,1748287293,13837.997737329999,64.18437252000149,53004.23420976 2025-05-26,19:21:35.000,146,11101673,124925,0,1748287294,13838.09204566999,64.29010946999915,53004.22722264 2025-05-26,19:21:36.000,146,11101630,125245,0,1748287295,13838.1796177,64.40994468000281,53004.22722264 2025-05-26,19:21:37.000,146,11101645,125485,0,1748287296,13838.1796177,64.47338685000432,53004.23420976 2025-05-26,19:21:38.000,146,11101654,124285,0,1748287297,13838.22003556,64.51568163000047,53004.25517112 2025-05-26,19:21:39.000,146,11101706,124725,0,1748287298,13838.1796177,64.54387814999791,53004.269145360005 2025-05-26,19:21:40.000,146,11101655,124645,0,1748287299,13838.13919984,64.53682901999855,53004.220235520006 2025-05-26,19:21:41.000,146,11101676,124565,0,1748287300,13838.07857305,64.55092728000454,53004.25517112 2025-05-26,19:21:42.000,146,11101696,124485,0,1748287301,13837.99100101999,64.51568163000047,53004.199274160004 2025-05-26,19:21:43.000,146,11101635,124805,0,1748287302,13837.964055779994,64.52273075999983,53004.199274160004 2025-05-26,19:21:44.000,146,11101648,124605,0,1748287303,13837.883220059994,64.56502554000326,53004.23420976 2025-05-26,19:21:45.000,146,11101702,124645,0,1748287304,13837.822593269993,64.58617293000134,53004.26215824001 2025-05-26,19:21:46.000,146,11101635,124645,0,1748287305,13837.896692679999,64.62141857999814,53004.2831196 2025-05-26,19:21:47.000,146,11101698,124485,0,1748287306,13837.842802199993,64.73420466000243,53004.29010672001 2025-05-26,19:21:48.000,146,11101722,124525,0,1748287307,13837.849538509989,64.84699073999946,53004.366965040004 2025-05-26,19:21:49.000,146,11101660,124405,0,1748287308,13837.775439099998,64.94567855999776,53004.318055200005 2025-05-26,19:21:50.000,146,11101663,124725,0,1748287309,13837.667658140002,65.0866611599995,53004.387926400006 2025-05-26,19:21:51.000,146,11101718,124645,0,1748287310,13837.519459319992,65.22059463000187,53004.40888776001 2025-05-26,19:21:52.000,146,11101650,124605,0,1748287311,13837.324106330001,65.36862636000296,53004.583565760004 2025-05-26,19:21:53.000,146,11101631,124605,0,1748287312,13837.08159917,65.51665809000406,53004.5626044 2025-05-26,19:21:54.000,146,11101663,124485,0,1748287313,13836.798674149999,65.59419852000428,53004.63946272 2025-05-26,19:21:55.000,146,11101667,124525,0,1748287314,13836.522485439993,65.68583721000323,53004.61151424 2025-05-26,19:21:56.000,146,11101672,124805,0,1748287315,13836.232824109997,65.69993547000195,53004.59754000001 2025-05-26,19:21:57.000,146,11101669,124485,0,1748287316,13835.98358064,65.71403373000066,53004.63946272 2025-05-26,19:21:58.000,146,11101664,124605,0,1748287317,13835.73433716999,65.69288634000259,53004.6324756 2025-05-26,19:21:59.000,146,11101696,124525,0,1748287318,13835.666974069994,65.66468981999788,53004.64644984001 2025-05-26,19:22:00.000,146,11101692,124805,0,1748287319,13835.545720489994,65.58714938999765,53004.583565760004 2025-05-26,19:22:01.000,146,11101617,124765,0,1748287320,13835.491830009989,65.48846156999934,53004.52766880001 2025-05-26,19:22:02.000,146,11101647,124605,0,1748287321,13835.451412149989,65.2981350600021,53004.485746080005 2025-05-26,19:22:03.000,146,11101683,124525,0,1748287322,13835.417730599998,65.10075941999821,53004.49972032 2025-05-26,19:22:04.000,146,11101650,124645,0,1748287323,13835.343631189993,64.88223639000353,53004.49972032 2025-05-26,19:22:05.000,146,11101694,124685,0,1748287324,13835.262795469993,64.6566642300022,53004.46478472 2025-05-26,19:22:06.000,146,11101694,124525,0,1748287325,13835.188696060002,64.3465025100013,53004.42984912001 2025-05-26,19:22:07.000,146,11101686,124685,0,1748287326,13835.080915099992,63.99404601000424,53004.39491352 2025-05-26,19:22:08.000,146,11101681,124685,0,1748287327,13834.899034729991,63.669786030004616,53004.387926400006 2025-05-26,19:22:09.000,146,11101695,124845,0,1748287328,13834.69694542999,63.28208388000348,53004.2831196 2025-05-26,19:22:10.000,146,11101682,124565,0,1748287329,13834.548746609995,62.85913607999828,53004.27613248 2025-05-26,19:22:11.000,146,11101659,124325,0,1748287330,13834.40054779,62.47143393000442,53004.27613248 2025-05-26,19:22:12.000,146,11101664,124725,0,1748287331,13834.286030519994,62.08373178000329,53004.24119688001 2025-05-26,19:22:13.000,146,11101673,124685,0,1748287332,13834.184985869993,61.79471745000046,53004.248184000004 2025-05-26,19:22:14.000,146,11101745,124805,0,1748287333,13834.171513249988,61.44931008000276,53004.23420976 2025-05-26,19:22:15.000,146,11101695,124725,0,1748287334,13834.191722179989,61.20963966000272,53004.150364320005 2025-05-26,19:22:16.000,146,11101662,124845,0,1748287335,13834.286030519994,61.02636228000483,53004.17132568001 2025-05-26,19:22:17.000,146,11101664,124605,0,1748287336,13834.41402040999,60.955870980003965,53004.08748024 2025-05-26,19:22:18.000,146,11101699,124845,0,1748287337,13834.56221923,60.899477940001816,53004.080493120004 2025-05-26,19:22:19.000,146,11101736,124765,0,1748287338,13834.71715435999,60.864232289997744,53004.031583280004 2025-05-26,19:22:20.000,146,11101665,124765,0,1748287339,13834.818199009991,60.87833055000374,53004.01760904 2025-05-26,19:22:21.000,146,11101643,124685,0,1748287340,13834.973134139997,60.92767445999925,53004.08748024 2025-05-26,19:22:22.000,146,11101627,124605,0,1748287341,13835.020288309992,60.97701837000204,53004.00363480001 2025-05-26,19:22:23.000,146,11101713,124925,0,1748287342,13835.134805579997,61.082755319999706,53004.031583280004 2025-05-26,19:22:24.000,146,11101717,124445,0,1748287343,13835.249322850002,61.132099230002495,53004.0385704 2025-05-26,19:22:25.000,146,11101742,125005,0,1748287344,13835.330158569988,61.15324662000057,53004.052544640006 2025-05-26,19:22:26.000,146,11101654,124525,0,1748287345,13835.357103809998,61.20963966000272,53004.052544640006 2025-05-26,19:22:27.000,146,11101655,124685,0,1748287346,13835.424466909993,61.28718009000295,53004.052544640006 2025-05-26,19:22:28.000,146,11101675,124605,0,1748287347,13835.363840119993,61.3294748699991,53004.08748024 2025-05-26,19:22:29.000,146,11101712,124525,0,1748287348,13835.309949639988,61.40701529999933,53004.07350600001 2025-05-26,19:22:30.000,146,11101619,124525,0,1748287349,13835.256059159998,61.45635921000212,53004.12940296 2025-05-26,19:22:31.000,146,11101667,125005,0,1748287350,13835.101124029992,61.533899640002346,53004.09446736001 2025-05-26,19:22:32.000,146,11101646,124765,0,1748287351,13834.925979970001,61.67488224000408,53004.09446736001 2025-05-26,19:22:33.000,146,11101672,124725,0,1748287352,13834.771044839996,61.731275279998954,53004.150364320005 2025-05-26,19:22:34.000,146,11101604,124645,0,1748287353,13834.649791259995,61.85815962000197,53004.150364320005 2025-05-26,19:22:35.000,146,11101615,124285,0,1748287354,13834.447701959994,61.97094569999899,53004.15735144 2025-05-26,19:22:36.000,146,11101667,124645,0,1748287355,13834.238876349998,62.04143699999986,53004.13639008 2025-05-26,19:22:37.000,146,11101687,124685,0,1748287356,13834.030050740002,62.126026559999445,53004.18529992 2025-05-26,19:22:38.000,146,11101629,124725,0,1748287357,13833.929006090002,62.2458617700031,53004.12940296 2025-05-26,19:22:39.000,146,11101638,124525,0,1748287358,13833.841434059992,62.29520567999862,53004.15735144 2025-05-26,19:22:40.000,146,11101639,124645,0,1748287359,13833.760598339992,62.30930394000461,53004.12940296 2025-05-26,19:22:41.000,146,11101662,124885,0,1748287360,13833.666290000001,62.29520567999862,53004.080493120004 2025-05-26,19:22:42.000,146,11101663,124885,0,1748287361,13833.666290000001,62.33750046000205,53003.99664768 2025-05-26,19:22:43.000,146,11101699,124605,0,1748287362,13833.639344759991,62.33045133000269,53004.01062192 2025-05-26,19:22:44.000,146,11101651,124645,0,1748287363,13833.659553689991,62.365696979999484,53003.99664768 2025-05-26,19:22:45.000,146,11101683,124685,0,1748287364,13833.652817379996,62.34454959000141,53003.92677648001 2025-05-26,19:22:46.000,146,11101688,124765,0,1748287365,13833.666290000001,62.42209002000163,53003.898828 2025-05-26,19:22:47.000,146,11101668,124685,0,1748287366,13833.686498930001,62.47848306000378,53003.89184088 2025-05-26,19:22:48.000,146,11101627,124725,0,1748287367,13833.713444169996,62.633563920004235,53003.87087952 2025-05-26,19:22:49.000,146,11101680,124605,0,1748287368,13833.713444169996,62.78864478000469,53003.82196968 2025-05-26,19:22:50.000,146,11101631,124805,0,1748287369,13833.753862029997,62.91552912000043,53003.7940212 2025-05-26,19:22:51.000,146,11101650,124885,0,1748287370,13833.868379300002,63.07765911000024,53003.78004696 2025-05-26,19:22:52.000,146,11101658,124805,0,1748287371,13833.996369189997,63.275034750004124,53003.72415 2025-05-26,19:22:53.000,146,11101594,124645,0,1748287372,13834.205194799993,63.451263000002655,53003.61235608 2025-05-26,19:22:54.000,146,11101657,125365,0,1748287373,13834.447701959994,63.620442120001826,53003.61235608 2025-05-26,19:22:55.000,146,11101615,125365,0,1748287374,13834.76430853,63.76847385000292,53003.61235608 2025-05-26,19:22:56.000,146,11101671,125405,0,1748287375,13835.128069270002,63.846014280003146,53003.62633032 2025-05-26,19:22:57.000,146,11101676,125485,0,1748287376,13835.63329251999,63.95880036000017,53003.647291680005 2025-05-26,19:22:58.000,146,11101666,125885,0,1748287377,13836.118306839991,64.04338991999975,53003.66825304001 2025-05-26,19:22:59.000,146,11101670,124845,0,1748287378,13836.583112229993,64.19142165000085,53003.71017576001 2025-05-26,19:23:00.000,146,11101615,124445,0,1748287379,13837.04118131,64.28306033999979,53003.77305984 2025-05-26,19:23:01.000,146,11101619,124845,0,1748287380,13837.458832529992,64.43109207000089,53003.80100832 2025-05-26,19:23:02.000,146,11101726,124885,0,1748287381,13837.829329579989,64.51568163000047,53003.863892400004 2025-05-26,19:23:03.000,146,11101617,124725,0,1748287382,13838.246980799995,64.61436944999878,53003.94773784 2025-05-26,19:23:04.000,146,11101601,124725,0,1748287383,13838.496224269991,64.69895900999836,53004.02459616001 2025-05-26,19:23:05.000,146,11101638,124565,0,1748287384,13838.785885600002,64.76240117999987,53004.08748024 2025-05-26,19:23:06.000,146,11101662,124565,0,1748287385,13838.907139180003,64.72715553000307,53004.17132568001 2025-05-26,19:23:07.000,146,11101692,124485,0,1748287386,13839.014920139998,64.71305727000436,53004.30408096 2025-05-26,19:23:08.000,146,11101675,124965,0,1748287387,13839.075546929998,64.76240117999987,53004.366965040004 2025-05-26,19:23:09.000,146,11101621,124605,0,1748287388,13838.974502279998,64.68486074999964,53004.4927332 2025-05-26,19:23:10.000,146,11101655,124525,0,1748287389,13838.846512390002,64.61436944999878,53004.59754000001 2025-05-26,19:23:11.000,146,11101675,124405,0,1748287390,13838.624214160001,64.53682901999855,53004.67439832001 2025-05-26,19:23:12.000,146,11101698,124725,0,1748287391,13838.381707,64.43814120000025,53004.75824376 2025-05-26,19:23:13.000,146,11101651,124805,0,1748287392,13837.99100101999,64.35355164000066,53004.84907632 2025-05-26,19:23:14.000,146,11101645,124605,0,1748287393,13837.633976589997,64.22666729999764,53004.88401192001 2025-05-26,19:23:15.000,146,11101652,124285,0,1748287394,13837.189380129996,64.10683209000126,53004.939908880006 2025-05-26,19:23:16.000,146,11101679,124645,0,1748287395,13836.711102119989,63.95880036000017,53004.96785736 2025-05-26,19:23:17.000,146,11101650,124925,0,1748287396,13836.219351489992,63.817817759998434,53005.03074144001 2025-05-26,19:23:18.000,146,11101686,124285,0,1748287397,13835.768018719995,63.627491250001185,53004.95388312 2025-05-26,19:23:19.000,146,11101648,124605,0,1748287398,13835.208904990002,63.42306647999794,53004.8770248 2025-05-26,19:23:20.000,146,11101644,124445,0,1748287399,13834.75757221999,63.20454345000326,53004.89798616 2025-05-26,19:23:21.000,146,11101707,124485,0,1748287400,13834.339920999999,62.95782390000386,53004.8770248 2025-05-26,19:23:22.000,146,11101639,124605,0,1748287401,13833.841434059992,62.74635000000126,53004.78619224 2025-05-26,19:23:23.000,146,11101610,124685,0,1748287402,13833.40357391,62.50667958000122,53004.75824376 2025-05-26,19:23:24.000,146,11101651,124565,0,1748287403,13832.958977449998,62.358647850000125,53004.68138544 2025-05-26,19:23:25.000,146,11101645,124525,0,1748287404,13832.601953019992,62.189468730000954,53004.6324756 2025-05-26,19:23:26.000,146,11101647,124605,0,1748287405,13832.27861013999,62.11192830000073,53004.57657864001 2025-05-26,19:23:27.000,146,11101671,124645,0,1748287406,13832.069784529995,62.02733874000114,53004.42984912001 2025-05-26,19:23:28.000,146,11101677,124645,0,1748287407,13831.881167849999,61.97799482999835,53004.40190064 2025-05-26,19:23:29.000,146,11101686,124485,0,1748287408,13831.759914269998,61.87930701000005,53004.248184000004 2025-05-26,19:23:30.000,146,11101628,124605,0,1748287409,13831.766650579993,61.731275279998954,53004.22722264 2025-05-26,19:23:31.000,146,11101626,124845,0,1748287410,13831.746441649993,61.60439094000321,53004.11542872 2025-05-26,19:23:32.000,146,11101686,124485,0,1748287411,13831.773386889989,61.40701529999933,53003.9686992 2025-05-26,19:23:33.000,146,11101693,124645,0,1748287412,13831.827277369994,61.20963966000272,53003.82196968 2025-05-26,19:23:34.000,146,11101631,124925,0,1748287413,13831.901376779999,60.97701837000204,53003.7940212 2025-05-26,19:23:35.000,146,11101669,124685,0,1748287414,13831.928322019994,60.76554446999944,53003.77305984 2025-05-26,19:23:36.000,146,11101627,124525,0,1748287415,13832.009157739994,60.490628400002606,53003.696201520004 2025-05-26,19:23:37.000,146,11101642,124645,0,1748287416,13832.07652083999,60.23685972000385,53003.61235608 2025-05-26,19:23:38.000,146,11101648,124565,0,1748287417,13832.10346608,59.94784539000102,53003.479600800005 2025-05-26,19:23:39.000,146,11101637,124405,0,1748287418,13832.16409287,59.73637148999842,53003.43767808 2025-05-26,19:23:40.000,146,11101682,124645,0,1748287419,13832.27861013999,59.49670106999838,53003.41671672 2025-05-26,19:23:41.000,146,11101698,124285,0,1748287420,13832.359445859991,59.235883260000264,53003.4097296 2025-05-26,19:23:42.000,146,11101637,124565,0,1748287421,13832.534589919997,59.07375327000045,53003.2699872 2025-05-26,19:23:43.000,146,11101659,124845,0,1748287422,13832.689525050002,58.93981979999808,53003.29793568 2025-05-26,19:23:44.000,146,11101670,124805,0,1748287423,13832.878141729998,58.8834267600032,53003.22107736 2025-05-26,19:23:45.000,146,11101641,124525,0,1748287424,13833.147594129994,58.86227936999785,53003.17915464 2025-05-26,19:23:46.000,146,11101664,124645,0,1748287425,13833.40357391,58.96801632000279,53003.15120616 2025-05-26,19:23:47.000,146,11101646,124685,0,1748287426,13833.639344759991,59.179490219998115,53003.1302448 2025-05-26,19:23:48.000,146,11101638,124605,0,1748287427,13833.922269779992,59.461455420001585,53003.095309200005 2025-05-26,19:23:49.000,146,11101649,124485,0,1748287428,13834.225403729994,59.76456801000313,53003.08832208001 2025-05-26,19:23:50.000,146,11101691,124525,0,1748287429,13834.467910889995,60.16636842000298,53003.15120616 2025-05-26,19:23:51.000,146,11101702,124605,0,1748287430,13834.66326388,60.441284489999816,53003.08832208001 2025-05-26,19:23:52.000,146,11101655,124485,0,1748287431,13834.84514425,60.75849534000008,53003.13723192001 2025-05-26,19:23:53.000,146,11101634,124445,0,1748287432,13834.993343069997,61.06160793000163,53003.17915464 2025-05-26,19:23:54.000,146,11101724,124325,0,1748287433,13835.101124029992,61.30127835000167,53003.2699872 2025-05-26,19:23:55.000,146,11101682,124605,0,1748287434,13835.181959749993,61.51980138000363,53003.31889704 2025-05-26,19:23:56.000,146,11101638,124645,0,1748287435,13835.262795469993,61.75242267000431,53003.430690960005 2025-05-26,19:23:57.000,146,11101649,124685,0,1748287436,13835.309949639988,61.949798310000915,53003.47261368001 2025-05-26,19:23:58.000,146,11101658,124645,0,1748287437,13835.437939529998,62.168321340002876,53003.54248488001 2025-05-26,19:23:59.000,146,11101673,124445,0,1748287438,13835.491830009989,62.3938935000042,53003.598381840005 2025-05-26,19:24:00.000,146,11101680,124965,0,1748287439,13835.532247869989,62.56307262000337,53003.6542788 2025-05-26,19:24:01.000,146,11101714,124645,0,1748287440,13835.626556209994,62.753399130000616,53003.73113712 2025-05-26,19:24:02.000,146,11101688,124485,0,1748287441,13835.73433716999,62.88733260000299,53003.78703408001 2025-05-26,19:24:03.000,146,11101704,124685,0,1748287442,13835.808436579995,63.02831520000473,53003.814982560005 2025-05-26,19:24:04.000,146,11101665,124685,0,1748287443,13835.93642646999,63.13405215000239,53003.912802240004 2025-05-26,19:24:05.000,146,11101705,124445,0,1748287444,13836.104834220001,63.23978910000005,53004.05953176 2025-05-26,19:24:06.000,146,11101659,124765,0,1748287445,13836.273241969997,63.28208388000348,53004.080493120004 2025-05-26,19:24:07.000,146,11101663,124605,0,1748287446,13836.434913409998,63.275034750004124,53004.12241584001 2025-05-26,19:24:08.000,146,11101652,124605,0,1748287447,13836.535958059998,63.31028040000092,53004.220235520006 2025-05-26,19:24:09.000,146,11101598,124645,0,1748287448,13836.663947949994,63.275034750004124,53004.248184000004 2025-05-26,19:24:10.000,146,11101677,124885,0,1748287449,13836.711102119989,63.183396059997904,53004.29709384 2025-05-26,19:24:11.000,146,11101614,124685,0,1748287450,13836.711102119989,63.13405215000239,53004.3529908 2025-05-26,19:24:12.000,146,11101630,124485,0,1748287451,13836.616793779998,63.042413460003445,53004.3529908 2025-05-26,19:24:13.000,146,11101626,124805,0,1748287452,13836.542694369993,62.97897129000194,53004.42984912001 2025-05-26,19:24:14.000,146,11101645,124685,0,1748287453,13836.347341380002,62.90143086000171,53004.45081048 2025-05-26,19:24:15.000,146,11101651,125085,0,1748287454,13836.158724699992,62.85208694999892,53004.415874880004 2025-05-26,19:24:16.000,146,11101654,125165,0,1748287455,13836.00378957,62.802743040003406,53004.37395216 2025-05-26,19:24:17.000,146,11101633,125445,0,1748287456,13835.85559074999,62.72520261000318,53004.35997792001 2025-05-26,19:24:18.000,146,11101671,125245,0,1748287457,13835.73433716999,62.64766218000295,53004.32504232 2025-05-26,19:24:19.000,146,11101670,124765,0,1748287458,13835.6198199,62.541925229998014,53004.27613248 2025-05-26,19:24:20.000,146,11101700,124525,0,1748287459,13835.61308358999,62.33045133000269,53004.20626128 2025-05-26,19:24:21.000,146,11101666,124325,0,1748287460,13835.67371037999,62.118977430000086,53004.1084416 2025-05-26,19:24:22.000,146,11101648,124325,0,1748287461,13835.74107348,61.85111049000261,53004.031583280004 2025-05-26,19:24:23.000,146,11101647,124445,0,1748287462,13835.81517288999,61.52685051000299,53003.94773784 2025-05-26,19:24:24.000,146,11101680,124525,0,1748287463,13835.997053259991,61.17439400999865,53003.94075072 2025-05-26,19:24:25.000,146,11101730,124645,0,1748287464,13836.192406249997,60.84308489999967,53003.91978936 2025-05-26,19:24:26.000,146,11101717,124365,0,1748287465,13836.428177100002,60.4271862300011,53003.83594392001 2025-05-26,19:24:27.000,146,11101674,124645,0,1748287466,13836.657211639998,60.06063146999804,53003.73812424001 2025-05-26,19:24:28.000,146,11101702,124605,0,1748287467,13836.818883079999,59.72932235999906,53003.68222728 2025-05-26,19:24:29.000,146,11101664,124565,0,1748287468,13837.05465392999,59.42620977000479,53003.64030456001 2025-05-26,19:24:30.000,146,11101687,124365,0,1748287469,13837.26347954,59.18653935000475,53003.56344624 2025-05-26,19:24:31.000,146,11101711,124685,0,1748287470,13837.431887289997,58.97506545000215,53003.56344624 2025-05-26,19:24:32.000,146,11101664,124725,0,1748287471,13837.647449210002,58.84113197999977,53003.57043336001 2025-05-26,19:24:33.000,146,11101633,124565,0,1748287472,13837.741757549993,58.74949329000083,53003.66825304001 2025-05-26,19:24:34.000,146,11101662,124725,0,1748287473,13837.903428989994,58.650805470002524,53003.62633032 2025-05-26,19:24:35.000,146,11101639,124445,0,1748287474,13837.984264709994,58.62965808000445,53003.66825304001 2025-05-26,19:24:36.000,146,11101681,124205,0,1748287475,13838.125727219995,58.62965808000445,53003.77305984 2025-05-26,19:24:37.000,146,11101687,124285,0,1748287476,13838.26045342,58.61555981999845,53003.745111360004 2025-05-26,19:24:38.000,146,11101630,124725,0,1748287477,13838.42212486,58.67900198999996,53003.814982560005 2025-05-26,19:24:39.000,146,11101694,124645,0,1748287478,13838.563587370001,58.71424764000403,53003.8289568 2025-05-26,19:24:40.000,146,11101656,124325,0,1748287479,13838.684840950002,58.812935460002336,53003.92677648001 2025-05-26,19:24:41.000,146,11101639,124685,0,1748287480,13838.799358219992,58.96096719000343,53003.94075072 2025-05-26,19:24:42.000,146,11101694,124725,0,1748287481,13838.859985009993,59.12309718000324,53004.02459616001 2025-05-26,19:24:43.000,146,11101635,124645,0,1748287482,13838.934084419998,59.285227170003054,53004.07350600001 2025-05-26,19:24:44.000,146,11101702,124805,0,1748287483,13838.886930250002,59.517848460003734,53004.17132568001 2025-05-26,19:24:45.000,146,11101677,124165,0,1748287484,13838.731995119997,59.73637148999842,53004.22722264 2025-05-26,19:24:46.000,146,11101686,124285,0,1748287485,13838.577059989992,59.98309103999782,53004.2831196 2025-05-26,19:24:47.000,146,11101645,124605,0,1748287486,13838.39517961999,60.279154500000004,53004.33901656001 2025-05-26,19:24:48.000,146,11101671,124525,0,1748287487,13838.15267245999,60.554070570004114,53004.39491352 2025-05-26,19:24:49.000,146,11101663,124565,0,1748287488,13837.896692679999,60.850134029999026,53004.45779760001 2025-05-26,19:24:50.000,146,11101655,124605,0,1748287489,13837.741757549993,61.132099230002495,53004.45081048 2025-05-26,19:24:51.000,146,11101714,124445,0,1748287490,13837.633976589997,61.41406442999869,53004.59055288 2025-05-26,19:24:52.000,146,11101728,124645,0,1748287491,13837.512723009997,61.67488224000408,53004.61151424 2025-05-26,19:24:53.000,146,11101681,124525,0,1748287492,13837.472305149997,61.893405269998766,53004.69535968001 2025-05-26,19:24:54.000,146,11101658,124525,0,1748287493,13837.519459319992,62.10487917000137,53004.68138544 2025-05-26,19:24:55.000,146,11101684,124205,0,1748287494,13837.580086109992,62.29520567999862,53004.77920512 2025-05-26,19:24:56.000,146,11101619,124565,0,1748287495,13837.782175409993,62.45733566999843,53004.751256640004 2025-05-26,19:24:57.000,146,11101683,124725,0,1748287496,13838.01120994999,62.633563920004235,53004.76523088001 2025-05-26,19:24:58.000,146,11101680,124405,0,1748287497,13838.24024449,62.760448259999976,53004.83510208 2025-05-26,19:24:59.000,146,11101689,124645,0,1748287498,13838.550114749996,62.92962737999915,53004.870037680004 2025-05-26,19:25:00.000,146,11101662,124285,0,1748287499,13838.886930250002,63.06356085000152,53004.91196040001 2025-05-26,19:25:01.000,146,11101714,124645,0,1748287500,13839.115964789999,63.28208388000348,53004.939908880006 2025-05-26,19:25:02.000,146,11101665,124805,0,1748287501,13839.37194456999,63.408968219999224,53004.96785736 2025-05-26,19:25:03.000,146,11101697,124325,0,1748287502,13839.60097911,63.59929473000375,53005.02375432 2025-05-26,19:25:04.000,146,11101688,124405,0,1748287503,13839.728968999996,63.810768629999075,53005.09362552 2025-05-26,19:25:05.000,146,11101614,124725,0,1748287504,13839.769386859996,63.96584948999953,53005.03074144001 2025-05-26,19:25:06.000,146,11101761,124525,0,1748287505,13839.749177929996,64.09273383000254,53005.09362552 2025-05-26,19:25:07.000,146,11101677,124885,0,1748287506,13839.708760069996,64.20551990999957,53005.14952248001 2025-05-26,19:25:08.000,146,11101641,124525,0,1748287507,13839.627924349996,64.24076556000364,53005.107599760006 2025-05-26,19:25:09.000,146,11101721,124405,0,1748287508,13839.49993446,64.19142165000085,53005.10061264001 2025-05-26,19:25:10.000,146,11101709,124645,0,1748287509,13839.45278028999,64.06453730999783,53005.14253536 2025-05-26,19:25:11.000,146,11101735,124605,0,1748287510,13839.43257135999,63.853063410002505,53005.21240656 2025-05-26,19:25:12.000,146,11101707,124805,0,1748287511,13839.446043979995,63.54995082000096,53005.107599760006 2025-05-26,19:25:13.000,146,11101638,124645,0,1748287512,13839.506670769995,63.25388735999877,53005.05170280001 2025-05-26,19:25:14.000,146,11101692,124485,0,1748287513,13839.58077018,62.85208694999892,53005.058689920006 2025-05-26,19:25:15.000,146,11101686,124565,0,1748287514,13839.769386859996,62.4925813200025,53005.037728560004 2025-05-26,19:25:16.000,146,11101697,124605,0,1748287515,13839.931058299997,62.10487917000137,53005.10061264001 2025-05-26,19:25:17.000,146,11101682,124725,0,1748287516,13840.106202360002,61.731275279998954,53005.06567704 2025-05-26,19:25:18.000,146,11101664,124605,0,1748287517,13840.234192249998,61.35062226000446,53004.99580584 2025-05-26,19:25:19.000,146,11101724,124365,0,1748287518,13840.375654759999,61.01226401999884,53004.99580584 2025-05-26,19:25:20.000,146,11101704,124285,0,1748287519,13840.483435719994,60.688004039999214,53005.00279296 2025-05-26,19:25:21.000,146,11101710,124565,0,1748287520,13840.59121667999,60.39898971000366,53005.037728560004 2025-05-26,19:25:22.000,146,11101694,124645,0,1748287521,13840.65184346999,60.17341755000234,53005.05170280001 2025-05-26,19:25:23.000,146,11101698,124685,0,1748287522,13840.69226132999,59.98309103999782,53005.107599760006 2025-05-26,19:25:24.000,146,11101718,124445,0,1748287523,13840.67205239999,59.912599740004225,53005.06567704 2025-05-26,19:25:25.000,146,11101659,124445,0,1748287524,13840.67205239999,59.88440321999951,53005.10061264001 2025-05-26,19:25:26.000,146,11101640,124405,0,1748287525,13840.63837085,59.905550610004866,53005.10061264001 2025-05-26,19:25:27.000,146,11101640,124645,0,1748287526,13840.604689299995,59.94079626000166,53005.14253536 2025-05-26,19:25:28.000,146,11101622,124845,0,1748287527,13840.55079881999,60.102926250001474,53005.1914452 2025-05-26,19:25:29.000,146,11101656,124725,0,1748287528,13840.55079881999,60.34964580000087,53005.2613164 2025-05-26,19:25:30.000,146,11101639,124525,0,1748287529,13840.55753513,60.56816883000283,53005.28227776 2025-05-26,19:25:31.000,146,11101660,124605,0,1748287530,13840.59795299,60.913576200000534,53005.324200480005 2025-05-26,19:25:32.000,146,11101844,124525,0,1748287531,13840.61816192,61.18144313999801,53005.44996864 2025-05-26,19:25:33.000,146,11101663,124325,0,1748287532,13840.665316089995,61.50570312000491,53005.51983984 2025-05-26,19:25:34.000,146,11101659,124605,0,1748287533,13840.705733949995,61.759471800003666,53005.58272392001 2025-05-26,19:25:35.000,146,11101684,124725,0,1748287534,13840.725942879995,61.97799482999835,53005.68753072 2025-05-26,19:25:36.000,146,11101660,124765,0,1748287535,13840.73267918999,62.09783004000201,53005.77137616001 2025-05-26,19:25:37.000,146,11101645,124125,0,1748287536,13840.67205239999,62.09783004000201,53005.897144320006 2025-05-26,19:25:38.000,146,11101684,125165,0,1748287537,13840.63163453999,62.01324048000242,53006.00893824 2025-05-26,19:25:39.000,146,11101681,125125,0,1748287538,13840.51711727,61.87225788000069,53006.07880944 2025-05-26,19:25:40.000,146,11101652,125365,0,1748287539,13840.395863689999,61.61848920000193,53006.12073216 2025-05-26,19:25:41.000,146,11101645,125285,0,1748287540,13840.274610109998,61.34357312999782,53006.14169352 2025-05-26,19:25:42.000,146,11101691,125205,0,1748287541,13840.193774389998,61.075706190000346,53006.29541016 2025-05-26,19:25:43.000,146,11101694,125605,0,1748287542,13840.059048189993,60.80079012000351,53006.37226848001 2025-05-26,19:25:44.000,146,11101720,125285,0,1748287543,13839.897376749992,60.5258740499994,53006.42117832001 2025-05-26,19:25:45.000,146,11101660,124525,0,1748287544,13839.816541029992,60.265056240001286,53006.379255600004 2025-05-26,19:25:46.000,146,11101675,124605,0,1748287545,13839.722232690001,60.11702451000019,53006.47707528 2025-05-26,19:25:47.000,146,11101676,124645,0,1748287546,13839.627924349996,59.98309103999782,53006.51201088 2025-05-26,19:25:48.000,146,11101658,124325,0,1748287547,13839.547088629995,59.863255830001435,53006.50502376 2025-05-26,19:25:49.000,146,11101743,124685,0,1748287548,13839.425835049995,59.78571540000121,53006.47008816001 2025-05-26,19:25:50.000,146,11101693,124685,0,1748287549,13839.324790399995,59.73637148999842,53006.52598512 2025-05-26,19:25:51.000,146,11101676,124445,0,1748287550,13839.169855269989,59.71522410000034,53006.51899800001 2025-05-26,19:25:52.000,146,11101742,124445,0,1748287551,13838.994711209998,59.813911919998645,53006.50502376 2025-05-26,19:25:53.000,146,11101685,124605,0,1748287552,13838.799358219992,59.89850147999823,53006.45611392 2025-05-26,19:25:54.000,146,11101669,124605,0,1748287553,13838.617477849992,60.01833669000189,53006.400216960006 2025-05-26,19:25:55.000,146,11101645,124445,0,1748287554,13838.37497068999,60.15931929000362,53006.400216960006 2025-05-26,19:25:56.000,146,11101662,124485,0,1748287555,13838.09878198,60.314400150004076,53006.4141912 2025-05-26,19:25:57.000,146,11101653,124765,0,1748287556,13837.802384339993,60.5258740499994,53006.428165440004 2025-05-26,19:25:58.000,146,11101704,124605,0,1748287557,13837.465568840002,60.673905780000496,53006.45611392 2025-05-26,19:25:59.000,146,11101743,124485,0,1748287558,13837.22306168,60.8853796800031,53006.46310104 2025-05-26,19:26:00.000,146,11101711,124525,0,1748287559,13836.845828319994,61.06865706000099,53006.49104952001 2025-05-26,19:26:01.000,146,11101675,124565,0,1748287560,13836.515749129998,61.17439400999865,53006.4840624 2025-05-26,19:26:02.000,146,11101633,124445,0,1748287561,13836.273241969997,61.35062226000446,53006.36528136 2025-05-26,19:26:03.000,146,11101707,124645,0,1748287562,13835.997053259991,61.484555729999556,53006.33733288 2025-05-26,19:26:04.000,146,11101708,124685,0,1748287563,13835.76128241,61.63963659000001,53006.281435920006 2025-05-26,19:26:05.000,146,11101651,124725,0,1748287564,13835.559193109999,61.79471745000046,53006.17662912 2025-05-26,19:26:06.000,146,11101699,124445,0,1748287565,13835.444675839994,61.9357000500022,53006.092783680004 2025-05-26,19:26:07.000,146,11101705,124445,0,1748287566,13835.404257979993,62.0343878700005,53006.07182232 2025-05-26,19:26:08.000,146,11101692,124645,0,1748287567,13835.404257979993,62.11192830000073,53006.03688672001 2025-05-26,19:26:09.000,146,11101669,124645,0,1748287568,13835.478357389999,62.189468730000954,53005.93207992 2025-05-26,19:26:10.000,146,11101720,124685,0,1748287569,13835.559193109999,62.140124819998164,53005.84124736 2025-05-26,19:26:11.000,146,11101716,124445,0,1748287570,13835.71412823999,62.06258438999794,53005.79233752 2025-05-26,19:26:12.000,146,11101676,124485,0,1748287571,13835.85559074999,61.90750353000476,53005.74342768 2025-05-26,19:26:13.000,146,11101696,124565,0,1748287572,13836.030734809996,61.6889805000028,53005.708492080004 2025-05-26,19:26:14.000,146,11101718,124685,0,1748287573,13836.165461010001,61.42816269000468,53005.66656936 2025-05-26,19:26:15.000,146,11101656,124605,0,1748287574,13836.279978279992,61.15324662000057,53005.62464664 2025-05-26,19:26:16.000,146,11101656,124445,0,1748287575,13836.488803890003,60.87833055000374,53005.60368528001 2025-05-26,19:26:17.000,146,11101715,124525,0,1748287576,13836.583112229993,60.6386601300037,53005.56874968 2025-05-26,19:26:18.000,146,11101650,124245,0,1748287577,13836.724574739994,60.41308797000238,53005.5757368 2025-05-26,19:26:19.000,146,11101679,124725,0,1748287578,13836.805410459994,60.29325275999872,53005.52682696 2025-05-26,19:26:20.000,146,11101709,124365,0,1748287579,13836.886246179994,60.20161406999978,53005.48490424001 2025-05-26,19:26:21.000,146,11101717,124605,0,1748287580,13836.98055452,60.20866319999914,53005.46394288001 2025-05-26,19:26:22.000,146,11101657,124685,0,1748287581,13837.09507178999,60.30735102000472,53005.442981520006 2025-05-26,19:26:23.000,146,11101704,124325,0,1748287582,13837.250006919996,60.41308797000238,53005.442981520006 2025-05-26,19:26:24.000,146,11101622,124605,0,1748287583,13837.438623599992,60.64570926000306,53005.47093 2025-05-26,19:26:25.000,146,11101694,124525,0,1748287584,13837.627240280002,60.82898664000095,53005.491891360005 2025-05-26,19:26:26.000,146,11101701,124645,0,1748287585,13837.795648029998,61.096853579998424,53005.47791712 2025-05-26,19:26:27.000,146,11101667,124605,0,1748287586,13837.957319469999,61.357671390003816,53005.5058656 2025-05-26,19:26:28.000,146,11101640,124485,0,1748287587,13838.1796177,61.66078397999809,53005.54778832 2025-05-26,19:26:29.000,146,11101696,124805,0,1748287588,13838.33455282999,61.992093090004346,53005.61765952 2025-05-26,19:26:30.000,146,11101677,124645,0,1748287589,13838.516433199991,62.34454959000141,53005.589711040004 2025-05-26,19:26:31.000,146,11101692,124645,0,1748287590,13838.752204049997,62.66880957000103,53005.62464664 2025-05-26,19:26:32.000,146,11101689,124645,0,1748287591,13838.947557039988,63.035364330004086,53005.67355648 2025-05-26,19:26:33.000,146,11101714,124565,0,1748287592,13839.19006419999,63.38077170000179,53005.70150496001 2025-05-26,19:26:34.000,146,11101691,124365,0,1748287593,13839.41236242999,63.64863863999926,53005.76438904 2025-05-26,19:26:35.000,146,11101689,124725,0,1748287594,13839.607715419996,63.846014280003146,53005.83426024 2025-05-26,19:26:36.000,146,11101715,124405,0,1748287595,13839.755914239991,63.94470210000145,53005.778363280006 2025-05-26,19:26:38.000,146,11101683,124365,0,1748287597,13839.904113060002,64.02929166000104,53005.95304128 2025-05-26,19:26:39.000,146,11101715,124085,0,1748287598,13839.904113060002,64.05043904999911,53005.946054160006 2025-05-26,19:26:40.000,146,11101654,124365,0,1748287599,13839.904113060002,63.979947749998246,53005.98797688001 2025-05-26,19:26:41.000,146,11101678,124525,0,1748287600,13839.937794609992,63.92355471000337,53006.00893824 2025-05-26,19:26:42.000,146,11101682,124645,0,1748287601,13839.944530920002,63.92355471000337,53006.0298996 2025-05-26,19:26:43.000,146,11101678,124485,0,1748287602,13839.856958889992,63.860112540001865,53005.994964000005 2025-05-26,19:26:44.000,146,11101675,124605,0,1748287603,13839.877167819992,63.90240731999802,53006.05086096 2025-05-26,19:26:45.000,146,11101667,124725,0,1748287604,13839.917585679992,63.95880036000017,53006.043873840004 2025-05-26,19:26:46.000,146,11101707,124445,0,1748287605,13839.944530920002,64.0010951400036,53006.03688672001 2025-05-26,19:26:47.000,146,11101668,124405,0,1748287606,13840.005157710002,64.08568470000318,53006.07182232 2025-05-26,19:26:48.000,146,11101715,124845,0,1748287607,13840.099466049993,64.23371643000428,53006.08579656001 2025-05-26,19:26:49.000,146,11101662,124525,0,1748287608,13840.112938669998,64.28306033999979,53006.0997708 2025-05-26,19:26:50.000,146,11101738,124565,0,1748287609,13840.220719629993,64.39584642000409,53006.12073216 2025-05-26,19:26:51.000,146,11101668,124085,0,1748287610,13840.261137489993,64.42404294000153,53006.12073216 2025-05-26,19:26:52.000,146,11101662,124645,0,1748287611,13840.200510699993,64.45928858999832,53006.10675792001 2025-05-26,19:26:53.000,146,11101663,124565,0,1748287612,13840.173565459998,64.45928858999832,53006.18361624001 2025-05-26,19:26:54.000,146,11101678,124325,0,1748287613,13840.133147599998,64.4451903299996,53006.14868064 2025-05-26,19:26:55.000,146,11101723,124445,0,1748287614,13840.139883909993,64.45928858999832,53006.17662912 2025-05-26,19:26:56.000,146,11101732,124525,0,1748287615,13840.146620219988,64.50863250000111,53006.14169352 2025-05-26,19:26:57.000,146,11101682,124565,0,1748287616,13840.220719629993,64.50863250000111,53006.15566776001 2025-05-26,19:26:58.000,146,11101677,124725,0,1748287617,13840.335236899999,64.57207467000262,53006.260474560004 2025-05-26,19:26:59.000,146,11101668,124445,0,1748287618,13840.402599999994,64.52977988999919,53006.260474560004 2025-05-26,19:27:00.000,146,11101679,124525,0,1748287619,13840.436281549999,64.52977988999919,53006.27444880001 2025-05-26,19:27:01.000,146,11101717,124365,0,1748287620,13840.463226789994,64.39584642000409,53006.26746168 2025-05-26,19:27:02.000,146,11101653,124325,0,1748287621,13840.5373262,64.26191295000172,53006.27444880001 2025-05-26,19:27:03.000,146,11101704,124765,0,1748287622,13840.544062509995,64.07863557000383,53006.36528136 2025-05-26,19:27:04.000,146,11101679,124925,0,1748287623,13840.584480369995,63.860112540001865,53006.25348744001 2025-05-26,19:27:05.000,146,11101699,124685,0,1748287624,13840.63837085,63.66273689999798,53006.260474560004 2025-05-26,19:27:06.000,146,11101666,124645,0,1748287625,13840.67878871,63.41601734999858,53006.27444880001 2025-05-26,19:27:07.000,146,11101668,124965,0,1748287626,13840.766360739995,63.13405215000239,53006.26746168 2025-05-26,19:27:08.000,146,11101660,125285,0,1748287627,13840.82025122,62.943725639997865,53006.27444880001 2025-05-26,19:27:09.000,146,11101674,125245,0,1748287628,13840.894350629991,62.71815348000382,53006.28842304 2025-05-26,19:27:10.000,146,11101696,125005,0,1748287629,13840.968450039996,62.51372871000058,53006.260474560004 2025-05-26,19:27:11.000,146,11101668,125285,0,1748287630,13841.029076829996,62.33045133000269,53006.27444880001 2025-05-26,19:27:12.000,146,11101643,124445,0,1748287631,13841.123385170002,62.15422308000416,53006.260474560004 2025-05-26,19:27:13.000,146,11101685,124565,0,1748287632,13841.204220890002,62.006191350003064,53006.232526080006 2025-05-26,19:27:14.000,146,11101691,124325,0,1748287633,13841.285056610002,61.893405269998766,53006.24650032 2025-05-26,19:27:15.000,146,11101691,124805,0,1748287634,13841.305265540002,61.7876683200011,53006.2395132 2025-05-26,19:27:16.000,146,11101654,124685,0,1748287635,13841.318738159993,61.67488224000408,53006.2395132 2025-05-26,19:27:17.000,146,11101675,124205,0,1748287636,13841.271583989997,61.60439094000321,53006.232526080006 2025-05-26,19:27:18.000,146,11101639,124325,0,1748287637,13841.163803030002,61.56209615999978,53006.24650032 2025-05-26,19:27:19.000,146,11101703,124525,0,1748287638,13841.042549450001,61.55504703000042,53006.25348744001 2025-05-26,19:27:20.000,146,11101708,124365,0,1748287639,13840.853932769991,61.58324354999786,53006.25348744001 2025-05-26,19:27:21.000,146,11101656,124725,0,1748287640,13840.65857978,61.66783311000472,53006.26746168 2025-05-26,19:27:22.000,146,11101669,124485,0,1748287641,13840.416072619999,61.81586483999854,53006.19759048 2025-05-26,19:27:23.000,146,11101745,124645,0,1748287642,13840.187038079988,61.91455266000412,53006.17662912 2025-05-26,19:27:24.000,146,11101724,124645,0,1748287643,13839.991685089997,62.07668265000393,53006.25348744001 2025-05-26,19:27:25.000,146,11101673,124805,0,1748287644,13839.755914239991,62.189468730000954,53006.22553896001 2025-05-26,19:27:26.000,146,11101682,124445,0,1748287645,13839.526879699995,62.25291090000246,53006.2395132 2025-05-26,19:27:27.000,146,11101719,124485,0,1748287646,13839.304581469994,62.30930394000461,53006.20457760001 2025-05-26,19:27:28.000,146,11101725,124285,0,1748287647,13839.142910029994,62.3938935000042,53006.17662912 2025-05-26,19:27:29.000,146,11101705,124685,0,1748287648,13839.008183829988,62.46438479999779,53006.12073216 2025-05-26,19:27:30.000,146,11101701,124565,0,1748287649,13838.961029659993,62.45733566999843,53006.07880944 2025-05-26,19:27:31.000,146,11101706,124405,0,1748287650,13838.967765969988,62.42209002000163,53006.064835200006 2025-05-26,19:27:32.000,146,11101677,124805,0,1748287651,13839.129437409989,62.33750046000205,53006.064835200006 2025-05-26,19:27:33.000,146,11101699,124805,0,1748287652,13839.304581469994,62.19651786000031,53006.00893824 2025-05-26,19:27:34.000,146,11101682,124685,0,1748287653,13839.58077018,61.999142220003705,53005.925092800004 2025-05-26,19:27:35.000,146,11101692,124765,0,1748287654,13839.897376749992,61.81586483999854,53005.88317008 2025-05-26,19:27:36.000,146,11101721,124485,0,1748287655,13840.187038079988,61.540948770001705,53005.86919584001 2025-05-26,19:27:37.000,146,11101655,124685,0,1748287656,13840.63163453999,61.322425739999744,53005.91111856 2025-05-26,19:27:38.000,146,11101665,124805,0,1748287657,13840.975186349991,61.146197490001214,53005.84124736 2025-05-26,19:27:39.000,146,11101699,124565,0,1748287658,13841.372628639998,61.06160793000163,53005.827273120005 2025-05-26,19:27:40.000,146,11101637,124805,0,1748287659,13841.783543549995,61.02636228000483,53005.81329888 2025-05-26,19:27:41.000,146,11101654,124725,0,1748287660,13842.12035905,61.06160793000163,53005.8552216 2025-05-26,19:27:42.000,146,11101718,124285,0,1748287661,13842.457174549992,61.075706190000346,53005.83426024 2025-05-26,19:27:43.000,146,11101717,124445,0,1748287662,13842.645791229988,61.15324662000057,53005.86919584001 2025-05-26,19:27:44.000,146,11101687,124725,0,1748287663,13842.740099569994,61.20963966000272,53005.89015720001 2025-05-26,19:27:45.000,146,11101634,124605,0,1748287664,13842.814198979999,61.25193443999888,53005.95304128 2025-05-26,19:27:46.000,146,11101643,124485,0,1748287665,13842.753572189999,61.26603270000487,53005.98098976 2025-05-26,19:27:47.000,146,11101647,124565,0,1748287666,13842.666000159988,61.30127835000167,53005.946054160006 2025-05-26,19:27:48.000,146,11101677,124685,0,1748287667,13842.652527539998,61.2307870500008,53005.97400264 2025-05-26,19:27:49.000,146,11101721,124605,0,1748287668,13842.571691819998,61.17439400999865,53005.994964000005 2025-05-26,19:27:50.000,146,11101748,124645,0,1748287669,13842.504328720002,61.03341141000419,53005.96701552001 2025-05-26,19:27:51.000,146,11101637,124885,0,1748287670,13842.410020379997,60.96996924000268,53005.97400264 2025-05-26,19:27:52.000,146,11101713,124885,0,1748287671,13842.315712039992,60.80783925000287,53005.994964000005 2025-05-26,19:27:53.000,146,11101674,124605,0,1748287672,13842.282030490001,60.6386601300037,53006.02291248 2025-05-26,19:27:54.000,146,11101717,124765,0,1748287673,13842.255085249992,60.441284489999816,53006.00195112 2025-05-26,19:27:55.000,146,11101667,124405,0,1748287674,13842.201194770001,60.18751581000106,53005.98797688001 2025-05-26,19:27:56.000,146,11101694,124605,0,1748287675,13842.255085249992,59.97604190999846,53005.98797688001 2025-05-26,19:27:57.000,146,11101725,124485,0,1748287676,13842.214667389992,59.79276453000057,53005.96701552001 2025-05-26,19:27:58.000,146,11101697,124685,0,1748287677,13842.234876319992,59.60243802000332,53005.9600284 2025-05-26,19:27:59.000,146,11101663,124365,0,1748287678,13842.275294179992,59.49670106999838,53005.97400264 2025-05-26,19:28:00.000,146,11101710,124605,0,1748287679,13842.315712039992,59.48965193999902,53005.90413144 2025-05-26,19:28:01.000,146,11101664,124725,0,1748287680,13842.295503109992,59.461455420001585,53005.897144320006 2025-05-26,19:28:02.000,146,11101662,124685,0,1748287681,13842.241612630001,59.53194672000245,53005.946054160006 2025-05-26,19:28:03.000,146,11101713,124445,0,1748287682,13842.12035905,59.65883105999819,53005.946054160006 2025-05-26,19:28:04.000,146,11101686,124325,0,1748287683,13841.945214989995,59.77161714000249,53005.897144320006 2025-05-26,19:28:05.000,146,11101709,124765,0,1748287684,13841.74986199999,59.912599740004225,53005.93906704001 2025-05-26,19:28:06.000,146,11101687,124405,0,1748287685,13841.480409599993,60.00423843000317,53005.9600284 2025-05-26,19:28:07.000,146,11101620,124285,0,1748287686,13841.170539339997,60.12407363999955,53006.0298996 2025-05-26,19:28:08.000,146,11101641,124445,0,1748287687,13840.847196459996,60.17341755000234,53005.97400264 2025-05-26,19:28:09.000,146,11101720,124125,0,1748287688,13840.544062509995,60.12407363999955,53006.00893824 2025-05-26,19:28:10.000,146,11101706,124605,0,1748287689,13840.227455939988,60.102926250001474,53006.02291248 2025-05-26,19:28:11.000,146,11101653,124525,0,1748287690,13839.910849369997,60.12407363999955,53005.96701552001 2025-05-26,19:28:12.000,146,11101680,124605,0,1748287691,13839.654869589991,60.07472973000404,53005.897144320006 2025-05-26,19:28:13.000,146,11101709,124525,0,1748287692,13839.425835049995,60.046533209999325,53005.91810568001 2025-05-26,19:28:14.000,146,11101718,124765,0,1748287693,13839.217009439999,60.053582339998684,53005.827273120005 2025-05-26,19:28:15.000,146,11101696,124725,0,1748287694,13839.068810619989,60.01128756000253,53005.79932464001 2025-05-26,19:28:16.000,146,11101736,124565,0,1748287695,13838.940820729993,59.99014017000445,53005.73644056 2025-05-26,19:28:17.000,146,11101718,124445,0,1748287696,13838.880193939993,59.835059310004,53005.81329888 2025-05-26,19:28:18.000,146,11101684,124565,0,1748287697,13838.880193939993,59.77866627000185,53005.67355648 2025-05-26,19:28:19.000,146,11101677,124525,0,1748287698,13838.920611799993,59.65883105999819,53005.589711040004 2025-05-26,19:28:20.000,146,11101678,124965,0,1748287699,13838.987974899988,59.54604498000117,53005.422020160004 2025-05-26,19:28:21.000,146,11101717,124645,0,1748287700,13839.23048205999,59.454406290002225,53005.41503304001 2025-05-26,19:28:22.000,146,11101688,124605,0,1748287701,13839.466252909995,59.36981673000264,53005.38708456001 2025-05-26,19:28:23.000,146,11101681,124485,0,1748287702,13839.782859480001,59.30637456000113,53005.31721336001 2025-05-26,19:28:24.000,146,11101695,124685,0,1748287703,13840.166829149988,59.221785000001546,53005.24035504 2025-05-26,19:28:25.000,146,11101692,124645,0,1748287704,13840.5373262,59.221785000001546,53005.226380800006 2025-05-26,19:28:26.000,146,11101700,124645,0,1748287705,13840.995395279991,59.19358848000411,53005.19843232001 2025-05-26,19:28:27.000,146,11101660,124445,0,1748287706,13841.433255429998,59.235883260000264,53005.16349672 2025-05-26,19:28:28.000,146,11101723,124725,0,1748287707,13841.81048878999,59.24293238999962,53005.12856112001 2025-05-26,19:28:29.000,146,11101708,124445,0,1748287708,13842.201194770001,59.34866934000456,53005.226380800006 2025-05-26,19:28:30.000,146,11101720,124685,0,1748287709,13842.558219199993,59.454406290002225,53005.28926488 2025-05-26,19:28:31.000,146,11101669,124565,0,1748287710,13842.834407909999,59.581290629997966,53005.373110320004 2025-05-26,19:28:32.000,146,11101707,124805,0,1748287711,13843.023024589995,59.687027580002905,53005.43599440001 2025-05-26,19:28:33.000,146,11101685,124845,0,1748287712,13843.15101447999,59.905550610004866,53005.48490424001 2025-05-26,19:28:34.000,146,11101653,124485,0,1748287713,13843.15101447999,60.102926250001474,53005.589711040004 2025-05-26,19:28:35.000,146,11101605,124645,0,1748287714,13843.04996982999,60.41308797000238,53005.708492080004 2025-05-26,19:28:36.000,146,11101708,124645,0,1748287715,13842.814198979999,60.737347950002004,53005.84124736 2025-05-26,19:28:37.000,146,11101690,125205,0,1748287716,13842.531273959998,61.146197490001214,53005.897144320006 2025-05-26,19:28:38.000,146,11101666,125285,0,1748287717,13842.133831669991,61.51275225000427,53005.9600284 2025-05-26,19:28:39.000,146,11101689,124445,0,1748287718,13841.70944413999,61.85815962000197,53006.08579656001 2025-05-26,19:28:40.000,146,11101683,124365,0,1748287719,13841.251375059997,62.118977430000086,53006.162654880005 2025-05-26,19:28:41.000,146,11101671,124605,0,1748287720,13840.826987529996,62.37274610999884,53006.20457760001 2025-05-26,19:28:42.000,146,11101720,124565,0,1748287721,13840.44975416999,62.54897436000465,53006.28842304 2025-05-26,19:28:43.000,146,11101722,124565,0,1748287722,13840.052311879997,62.753399130000616,53006.35130712001 2025-05-26,19:28:44.000,146,11101644,124725,0,1748287723,13839.634660659991,62.95782390000386,53006.33733288 2025-05-26,19:28:45.000,146,11101685,124805,0,1748287724,13839.237218369999,63.14110128000175,53006.34432 2025-05-26,19:28:46.000,146,11101690,124485,0,1748287725,13838.920611799993,63.31732953000028,53006.42117832001 2025-05-26,19:28:47.000,146,11101711,124805,0,1748287726,13838.563587370001,63.507656040004804,53006.36528136 2025-05-26,19:28:48.000,146,11101664,124805,0,1748287727,13838.267189729995,63.64863863999926,53006.35829424 2025-05-26,19:28:49.000,146,11101714,124565,0,1748287728,13837.937110539999,63.683884290003334,53006.26746168 2025-05-26,19:28:50.000,146,11101734,124805,0,1748287729,13837.627240280002,63.72617906999949,53006.211564720004 2025-05-26,19:28:51.000,146,11101712,124805,0,1748287730,13837.324106330001,63.634540380000544,53006.162654880005 2025-05-26,19:28:52.000,146,11101712,124805,0,1748287731,13837.088335479995,63.5429016900016,53006.113745040006 2025-05-26,19:28:53.000,146,11101679,124605,0,1748287732,13836.91319141999,63.38782083000115,53006.07182232 2025-05-26,19:28:54.000,146,11101690,124685,0,1748287733,13836.711102119989,63.19044519000454,53005.97400264 2025-05-26,19:28:55.000,146,11101704,124805,0,1748287734,13836.569639609988,62.97192216000258,53005.86919584001 2025-05-26,19:28:56.000,146,11101700,124645,0,1748287735,13836.448386030002,62.767497389999335,53005.73644056 2025-05-26,19:28:57.000,146,11101727,124685,0,1748287736,13836.434913409998,62.55602349000401,53005.610672400006 2025-05-26,19:28:58.000,146,11101678,124765,0,1748287737,13836.421440789993,62.37274610999884,53005.45695576 2025-05-26,19:28:59.000,146,11101709,124525,0,1748287738,13836.394495549997,62.189468730000954,53005.4010588 2025-05-26,19:29:00.000,146,11101685,124725,0,1748287739,13836.448386030002,62.02028961000178,53005.30323912 2025-05-26,19:29:01.000,146,11101689,124645,0,1748287740,13836.495540199998,61.85111049000261,53005.24035504 2025-05-26,19:29:02.000,146,11101656,124685,0,1748287741,13836.630266399989,61.68193137000344,53005.086638400004 2025-05-26,19:29:03.000,146,11101699,124725,0,1748287742,13836.79193783999,61.51275225000427,53004.99580584 2025-05-26,19:29:04.000,146,11101702,124645,0,1748287743,13836.95360927999,61.322425739999744,53004.95388312 2025-05-26,19:29:05.000,146,11101735,124285,0,1748287744,13837.108544409995,61.11800097000378,53004.82811496 2025-05-26,19:29:06.000,146,11101695,124645,0,1748287745,13837.330842639996,60.89242881000246,53004.86305056001 2025-05-26,19:29:07.000,146,11101697,124725,0,1748287746,13837.539668249992,60.63161100000434,53004.772218000006 2025-05-26,19:29:08.000,146,11101705,124445,0,1748287747,13837.721548619993,60.33554754000215,53004.79317936001 2025-05-26,19:29:09.000,146,11101674,124805,0,1748287748,13837.903428989994,60.06063146999804,53004.723308160006 2025-05-26,19:29:10.000,146,11101700,124885,0,1748287749,13837.99100101999,59.73637148999842,53004.75824376 2025-05-26,19:29:11.000,146,11101703,124645,0,1748287750,13838.07857305,59.454406290002225,53004.68837256 2025-05-26,19:29:12.000,146,11101711,124765,0,1748287751,13838.13246352999,59.10194978999789,53004.66042408 2025-05-26,19:29:13.000,146,11101713,124525,0,1748287752,13838.23350817999,58.869328500004485,53004.63946272 2025-05-26,19:29:14.000,146,11101693,124565,0,1748287753,13838.327816519995,58.5732650400023,53004.61850136 2025-05-26,19:29:15.000,146,11101668,124565,0,1748287754,13838.536642129991,58.39703679000377,53004.6674112 2025-05-26,19:29:16.000,146,11101742,124645,0,1748287755,13838.731995119997,58.20671027999924,53004.71632104001 2025-05-26,19:29:17.000,146,11101741,124605,0,1748287756,13838.940820729993,58.10802246000094,53004.68837256 2025-05-26,19:29:18.000,146,11101682,124845,0,1748287757,13839.19006419999,58.12212071999966,53004.723308160006 2025-05-26,19:29:19.000,146,11101704,124245,0,1748287758,13839.51340707999,58.34769288000098,53004.81414072001 2025-05-26,19:29:20.000,146,11101725,124605,0,1748287759,13839.776123169991,58.65785460000188,53004.85606344 2025-05-26,19:29:21.000,146,11101728,124725,0,1748287760,13840.025366640002,59.09490065999853,53004.939908880006 2025-05-26,19:29:22.000,146,11101715,124965,0,1748287761,13840.213983319998,59.60243802000332,53004.95388312 2025-05-26,19:29:23.000,146,11101657,124645,0,1748287762,13840.321764279994,60.12407363999955,53005.00978008001 2025-05-26,19:29:24.000,146,11101683,124445,0,1748287763,13840.375654759999,60.64570926000306,53005.12856112001 2025-05-26,19:29:25.000,146,11101703,124605,0,1748287764,13840.382391069994,61.15324662000057,53005.226380800006 2025-05-26,19:29:26.000,146,11101717,124725,0,1748287765,13840.315027969998,61.61848920000193,53005.31721336001 2025-05-26,19:29:27.000,146,11101637,124645,0,1748287766,13840.106202360002,62.10487917000137,53005.38708456001 2025-05-26,19:29:28.000,146,11101709,124765,0,1748287767,13839.836749959992,62.527826969999296,53005.47093 2025-05-26,19:29:29.000,146,11101735,124605,0,1748287768,13839.59424279999,62.92962737999915,53005.55477544001 2025-05-26,19:29:30.000,146,11101708,124725,0,1748287769,13839.264163609994,63.275034750004124,53005.59669816 2025-05-26,19:29:31.000,146,11101727,124645,0,1748287770,13839.021656449993,63.48650864999945,53005.645608 2025-05-26,19:29:32.000,146,11101703,124805,0,1748287771,13838.738731429992,63.669786030004616,53005.72246632001 2025-05-26,19:29:33.000,146,11101676,124805,0,1748287772,13838.44233379,63.70503168000141,53005.68054360001 2025-05-26,19:29:34.000,146,11101627,124965,0,1748287773,13838.206562939995,63.627491250001185,53005.70150496001 2025-05-26,19:29:35.000,146,11101668,124965,0,1748287774,13837.916901609999,63.47945952000009,53005.70150496001 2025-05-26,19:29:36.000,146,11101680,124565,0,1748287775,13837.674394449998,63.24683822999941,53005.659582240005 2025-05-26,19:29:37.000,146,11101668,124565,0,1748287776,13837.445359910002,62.96487303000322,53005.59669816 2025-05-26,19:29:38.000,146,11101711,124805,0,1748287777,13837.290424779996,62.66176044000167,53005.61765952 2025-05-26,19:29:39.000,146,11101717,124765,0,1748287778,13837.14222596,62.31635307000397,53005.51285272001 2025-05-26,19:29:40.000,146,11101697,124725,0,1748287779,13837.047917619995,61.91455266000412,53005.38009744 2025-05-26,19:29:41.000,146,11101680,124645,0,1748287780,13836.91992773,61.498653989998274,53005.422020160004 2025-05-26,19:29:42.000,146,11101683,124805,0,1748287781,13836.717838429999,61.10390270999778,53005.3311876 2025-05-26,19:29:43.000,146,11101674,124605,0,1748287782,13836.535958059998,60.737347950002004,53005.3311876 2025-05-26,19:29:44.000,146,11101689,124605,0,1748287783,13836.407968170002,60.36374405999959,53005.21240656 2025-05-26,19:29:45.000,146,11101643,124445,0,1748287784,13836.279978279992,60.01833669000189,53005.107599760006 2025-05-26,19:29:46.000,146,11101713,124445,0,1748287785,13836.131779459996,59.60948715000268,53005.037728560004 2025-05-26,19:29:47.000,146,11101740,125045,0,1748287786,13836.06441636,59.235883260000264,53004.96785736 2025-05-26,19:29:48.000,146,11101714,124685,0,1748287787,13836.00378957,58.869328500004485,53004.88401192001 2025-05-26,19:29:49.000,146,11101647,124365,0,1748287788,13836.037471119991,58.49572461000207,53004.80016648 2025-05-26,19:29:50.000,146,11101699,124565,0,1748287789,13836.04420743,58.10097333000158,53004.74426952001 2025-05-26,19:29:51.000,146,11101687,125325,0,1748287790,13836.111570529996,57.70622205000109,53004.69535968001 2025-05-26,19:29:52.000,146,11101692,125485,0,1748287791,13836.219351489992,57.381962070001464,53004.57657864001 2025-05-26,19:29:53.000,146,11101722,125325,0,1748287792,13836.401231859993,57.0647512200012,53004.51369456 2025-05-26,19:29:54.000,146,11101683,125285,0,1748287793,13836.630266399989,56.88852297000267,53004.52068168 2025-05-26,19:29:55.000,146,11101631,124405,0,1748287794,13836.845828319994,56.698196459998144,53004.366965040004 2025-05-26,19:29:56.000,146,11101618,124965,0,1748287795,13837.1018081,56.64885255000263,53004.37395216 2025-05-26,19:29:57.000,146,11101680,124645,0,1748287796,13837.364524190001,56.64885255000263,53004.33202944 2025-05-26,19:29:58.000,146,11101746,124445,0,1748287797,13837.586822420002,56.70524559000478,53004.3529908 2025-05-26,19:29:59.000,146,11101670,124845,0,1748287798,13837.795648029998,56.81098254000244,53004.366965040004 2025-05-26,19:30:00.000,146,11101662,124525,0,1748287799,13838.01120994999,56.88147384000331,53004.44382336 2025-05-26,19:30:01.000,146,11101737,124645,0,1748287800,13838.145936149995,56.90262123000139,53004.45779760001 2025-05-26,19:30:02.000,146,11101710,124965,0,1748287801,13838.206562939995,56.94491601000482,53004.40190064 2025-05-26,19:30:03.000,146,11101709,124445,0,1748287802,13838.19309031999,56.973112530002254,53004.436836240006 2025-05-26,19:30:04.000,146,11101674,124685,0,1748287803,13838.166145079995,57.00835817999905,53004.54164304 2025-05-26,19:30:05.000,146,11101733,124805,0,1748287804,13838.085309359994,57.05770209000184,53004.59055288 2025-05-26,19:30:06.000,146,11101690,125125,0,1748287805,13837.997737329999,57.05065296000248,53004.57657864001 2025-05-26,19:30:07.000,146,11101688,124605,0,1748287806,13837.836065889998,57.07180035000056,53004.66042408 2025-05-26,19:30:08.000,146,11101664,124885,0,1748287807,13837.660921829993,57.07884947999992,53004.63946272 2025-05-26,19:30:09.000,146,11101716,124805,0,1748287808,13837.519459319992,57.12114426000335,53004.66042408 2025-05-26,19:30:10.000,146,11101685,124725,0,1748287809,13837.290424779996,57.1634390399995,53004.6674112 2025-05-26,19:30:11.000,146,11101680,124885,0,1748287810,13837.088335479995,57.25507772999845,53004.751256640004 2025-05-26,19:30:12.000,146,11101712,124645,0,1748287811,13836.83909201,57.381962070001464,53004.76523088001 2025-05-26,19:30:13.000,146,11101663,124765,0,1748287812,13836.623530089993,57.57933770999807,53004.79317936001 2025-05-26,19:30:14.000,146,11101684,124765,0,1748287813,13836.461858649993,57.826057260004745,53004.78619224 2025-05-26,19:30:15.000,146,11101703,124645,0,1748287814,13836.273241969997,58.05162941999879,53004.751256640004 2025-05-26,19:30:16.000,146,11101673,124565,0,1748287815,13836.151988389996,58.35474201000034,53004.73029528 2025-05-26,19:30:17.000,146,11101659,124645,0,1748287816,13836.0239985,58.62965808000445,53004.6674112 2025-05-26,19:30:18.000,146,11101632,124645,0,1748287817,13835.92295385,59.003261969999585,53004.64644984001 2025-05-26,19:30:19.000,146,11101694,124805,0,1748287818,13835.90274492,59.31342369000049,53004.604527120006 2025-05-26,19:30:20.000,146,11101721,124765,0,1748287819,13835.87579967999,59.59538889000396,53004.62548848001 2025-05-26,19:30:21.000,146,11101721,124765,0,1748287820,13835.85559074999,59.856206700002076,53004.5626044 2025-05-26,19:30:22.000,146,11101664,124685,0,1748287821,13835.848854439995,60.10997538000083,53004.49972032 2025-05-26,19:30:23.000,146,11101643,124645,0,1748287822,13835.83538181999,60.314400150004076,53004.49972032 2025-05-26,19:30:24.000,146,11101689,124685,0,1748287823,13835.848854439995,60.51882492000004,53004.52068168 2025-05-26,19:30:25.000,146,11101701,124805,0,1748287824,13835.86232706,60.69505316999857,53004.49972032 2025-05-26,19:30:26.000,146,11101686,124765,0,1748287825,13835.828645509995,60.83603577000031,53004.47177184 2025-05-26,19:30:27.000,146,11101673,124525,0,1748287826,13835.909481229995,60.99111663000076,53004.45081048 2025-05-26,19:30:28.000,146,11101693,124765,0,1748287827,13836.0239985,61.06160793000163,53004.39491352 2025-05-26,19:30:29.000,146,11101644,124525,0,1748287828,13836.212615179997,61.132099230002495,53004.34600368 2025-05-26,19:30:30.000,146,11101707,124965,0,1748287829,13836.441649719993,61.21668879000208,53004.29010672001 2025-05-26,19:30:31.000,146,11101683,124685,0,1748287830,13836.697629499999,61.25193443999888,53004.22722264 2025-05-26,19:30:32.000,146,11101683,124525,0,1748287831,13836.99402713999,61.315376610000385,53004.22722264 2025-05-26,19:30:33.000,146,11101688,124925,0,1748287832,13837.371260499996,61.34357312999782,53004.16433856 2025-05-26,19:30:34.000,146,11101696,124605,0,1748287833,13837.755230169998,61.40701529999933,53004.16433856 2025-05-26,19:30:35.000,146,11101686,124525,0,1748287834,13838.186354009995,61.50570312000491,53004.1084416 2025-05-26,19:30:36.000,146,11101678,124805,0,1748287835,13838.691577259997,61.60439094000321,53004.20626128 2025-05-26,19:30:37.000,146,11101686,124645,0,1748287836,13839.129437409989,61.766520930003026,53004.17132568001 2025-05-26,19:30:38.000,146,11101704,124645,0,1748287837,13839.54035232,61.92865092000284,53004.21324840001 2025-05-26,19:30:39.000,146,11101649,124725,0,1748287838,13840.005157710002,62.189468730000954,53004.21324840001 2025-05-26,19:30:40.000,146,11101725,124725,0,1748287839,13840.40933630999,62.37274610999884,53004.199274160004 2025-05-26,19:30:41.000,146,11101693,124805,0,1748287840,13840.705733949995,62.534876099998655,53004.17132568001 2025-05-26,19:30:42.000,146,11101688,124565,0,1748287841,13840.941504800001,62.67585870000039,53004.30408096 2025-05-26,19:30:43.000,146,11101665,124965,0,1748287842,13841.163803030002,62.71815348000382,53004.34600368 2025-05-26,19:30:44.000,146,11101661,124725,0,1748287843,13841.231166129997,62.71815348000382,53004.387926400006 2025-05-26,19:30:45.000,146,11101718,124445,0,1748287844,13841.170539339997,62.68290782999975,53004.436836240006 2025-05-26,19:30:46.000,146,11101712,124285,0,1748287845,13841.103176240002,62.65471131000231,53004.47177184 2025-05-26,19:30:47.000,146,11101723,124285,0,1748287846,13840.941504800001,62.49963045000186,53004.56959152 2025-05-26,19:30:48.000,146,11101687,124525,0,1748287847,13840.80004229,62.2811074199999,53004.61850136 2025-05-26,19:30:49.000,146,11101702,124805,0,1748287848,13840.59795299,62.04848612999922,53004.61850136 2025-05-26,19:30:50.000,146,11101717,124325,0,1748287849,13840.463226789994,61.73832440999831,53004.69535968001 2025-05-26,19:30:51.000,146,11101729,124565,0,1748287850,13840.281346419993,61.371769650002534,53004.75824376 2025-05-26,19:30:52.000,146,11101697,124645,0,1748287851,13840.160092839993,61.06160793000163,53004.7372824 2025-05-26,19:30:53.000,146,11101703,124645,0,1748287852,13839.991685089997,60.66685665000114,53004.77920512 2025-05-26,19:30:54.000,146,11101610,124605,0,1748287853,13839.776123169991,60.272105370000645,53004.81414072001 2025-05-26,19:30:55.000,146,11101664,124445,0,1748287854,13839.59424279999,59.97604190999846,53004.92593464 2025-05-26,19:30:56.000,146,11101692,124725,0,1748287855,13839.41236242999,59.644732799999474,53004.890999040006 2025-05-26,19:30:57.000,146,11101718,124605,0,1748287856,13839.23048205999,59.33457107999857,53004.93292176001 2025-05-26,19:30:58.000,146,11101716,124685,0,1748287857,13839.082283239994,59.1301463100026,53004.90497328 2025-05-26,19:30:59.000,146,11101665,124485,0,1748287858,13838.940820729993,58.96801632000279,53004.90497328 2025-05-26,19:31:00.000,146,11101692,124445,0,1748287859,13838.792621909997,58.834082850000414,53004.91196040001 2025-05-26,19:31:01.000,146,11101698,124525,0,1748287860,13838.691577259997,58.71424764000403,53004.918947520004 2025-05-26,19:31:02.000,146,11101689,124725,0,1748287861,13838.610741539997,58.594412430000375,53004.98183160001 2025-05-26,19:31:03.000,146,11101714,124525,0,1748287862,13838.502960580001,58.594412430000375,53004.946896 2025-05-26,19:31:04.000,146,11101630,124605,0,1748287863,13838.36149807,58.587363300001016,53004.918947520004 2025-05-26,19:31:05.000,146,11101677,124525,0,1748287864,13838.307607589995,58.70014937999804,53004.95388312 2025-05-26,19:31:06.000,146,11101675,124765,0,1748287865,13838.206562939995,58.90457415000128,53004.946896 2025-05-26,19:31:07.000,146,11101674,125005,0,1748287866,13838.105518289995,59.19358848000411,53004.918947520004 2025-05-26,19:31:08.000,146,11101689,125205,0,1748287867,13838.01120994999,59.510799330004374,53004.96785736 2025-05-26,19:31:09.000,146,11101662,125325,0,1748287868,13837.97079208999,59.835059310004,53004.946896 2025-05-26,19:31:10.000,146,11101656,125325,0,1748287869,13837.943846849994,60.12407363999955,53005.00279296 2025-05-26,19:31:11.000,146,11101657,125285,0,1748287870,13837.883220059994,60.38489144999767,53005.04471568 2025-05-26,19:31:12.000,146,11101649,125405,0,1748287871,13837.863011129994,60.65275839000242,53005.02375432 2025-05-26,19:31:13.000,146,11101655,124765,0,1748287872,13837.910165299989,60.857183159998385,53005.03074144001 2025-05-26,19:31:14.000,146,11101703,124685,0,1748287873,13837.923637919994,61.02636228000483,53005.09362552 2025-05-26,19:31:15.000,146,11101643,124565,0,1748287874,13837.950583159989,61.16734487999929,53005.10061264001 2025-05-26,19:31:16.000,146,11101643,124525,0,1748287875,13838.01120994999,61.18144313999801,53005.05170280001 2025-05-26,19:31:17.000,146,11101668,124645,0,1748287876,13838.105518289995,61.195541400004004,53005.10061264001 2025-05-26,19:31:18.000,146,11101702,124485,0,1748287877,13838.25371710999,61.089804449999065,53005.156509600005 2025-05-26,19:31:19.000,146,11101708,124605,0,1748287878,13838.37497068999,60.99816576000012,53005.12856112001 2025-05-26,19:31:20.000,146,11101663,124605,0,1748287879,13838.502960580001,60.899477940001816,53005.10061264001 2025-05-26,19:31:21.000,146,11101667,124885,0,1748287880,13838.604005230001,60.75144621000072,53005.107599760006 2025-05-26,19:31:22.000,146,11101660,124605,0,1748287881,13838.718522499992,60.56816883000283,53005.11458688 2025-05-26,19:31:23.000,146,11101766,124445,0,1748287882,13838.819567149993,60.40603884000302,53005.00279296 2025-05-26,19:31:24.000,146,11101627,124805,0,1748287883,13838.954293349998,60.25800711000193,53004.99580584 2025-05-26,19:31:25.000,146,11101719,124765,0,1748287884,13839.122701099994,60.145221030004905,53005.06567704 2025-05-26,19:31:26.000,146,11101644,125005,0,1748287885,13839.304581469994,60.03243495000061,53004.988818720005 2025-05-26,19:31:27.000,146,11101675,124565,0,1748287886,13839.506670769995,59.912599740004225,53004.99580584 2025-05-26,19:31:28.000,146,11101636,124645,0,1748287887,13839.648133279996,59.78571540000121,53005.00279296 2025-05-26,19:31:29.000,146,11101671,124645,0,1748287888,13839.742441620001,59.67292932000419,53005.02375432 2025-05-26,19:31:30.000,146,11101684,124285,0,1748287889,13839.809804719996,59.59538889000396,53005.0167672 2025-05-26,19:31:31.000,146,11101678,124245,0,1748287890,13839.870431509997,59.4755536800003,53004.96087024001 2025-05-26,19:31:32.000,146,11101683,124565,0,1748287891,13839.897376749992,59.32752194999921,53004.99580584 2025-05-26,19:31:33.000,146,11101681,124405,0,1748287892,13839.877167819992,59.24293238999962,53004.988818720005 2025-05-26,19:31:34.000,146,11101715,124485,0,1748287893,13839.823277340001,59.1301463100026,53005.00978008001 2025-05-26,19:31:35.000,146,11101681,124685,0,1748287894,13839.742441620001,58.996212840000226,53005.00978008001 2025-05-26,19:31:36.000,146,11101693,124685,0,1748287895,13839.654869589991,58.876377630003844,53005.06567704 2025-05-26,19:31:37.000,146,11101632,124565,0,1748287896,13839.547088629995,58.75654242000019,53005.086638400004 2025-05-26,19:31:38.000,146,11101652,124325,0,1748287897,13839.33152670999,58.56621591000294,53005.03074144001 2025-05-26,19:31:39.000,146,11101669,124445,0,1748287898,13839.156382649999,58.44638069999928,53005.06567704 2025-05-26,19:31:40.000,146,11101655,124485,0,1748287899,13838.893666559998,58.31949636000354,53005.11458688 2025-05-26,19:31:41.000,146,11101678,124485,0,1748287900,13838.698313569992,58.185562890001165,53005.11458688 2025-05-26,19:31:42.000,146,11101662,124525,0,1748287901,13838.489487959996,58.03753116000007,53005.07266416 2025-05-26,19:31:43.000,146,11101631,124645,0,1748287902,13838.287398659995,57.959990729999845,53005.086638400004 2025-05-26,19:31:44.000,146,11101655,124605,0,1748287903,13838.13919984,57.81195899999875,53005.07266416 2025-05-26,19:31:45.000,146,11101718,124445,0,1748287904,13838.065100429994,57.790811610000674,53005.10061264001 2025-05-26,19:31:46.000,146,11101664,124605,0,1748287905,13838.085309359994,57.734418569998525,53005.05170280001 2025-05-26,19:31:47.000,146,11101722,124965,0,1748287906,13838.15940877,57.734418569998525,53005.02375432 2025-05-26,19:31:48.000,146,11101693,124605,0,1748287907,13838.267189729995,57.75556596000388,53005.02375432 2025-05-26,19:31:49.000,146,11101682,124445,0,1748287908,13838.41538854999,57.727369439999165,53005.037728560004 2025-05-26,19:31:50.000,146,11101689,124645,0,1748287909,13838.604005230001,57.741467699997884,53004.96087024001 2025-05-26,19:31:51.000,146,11101698,124525,0,1748287910,13838.779149289992,57.727369439999165,53004.97484448 2025-05-26,19:31:52.000,146,11101674,124245,0,1748287911,13838.920611799993,57.71327118000045,53004.98183160001 2025-05-26,19:31:53.000,146,11101666,124645,0,1748287912,13839.149646339989,57.67802553000365,53004.93292176001 2025-05-26,19:31:54.000,146,11101646,124765,0,1748287913,13839.25069098999,57.71327118000045,53004.890999040006 2025-05-26,19:31:55.000,146,11101714,124565,0,1748287914,13839.41909874,57.776713350001955,53004.85606344 2025-05-26,19:31:56.000,146,11101730,124405,0,1748287915,13839.486461839995,57.85425378000218,53004.84907632 2025-05-26,19:31:57.000,146,11101695,124485,0,1748287916,13839.53361600999,57.967039859999204,53004.8071536 2025-05-26,19:31:58.000,146,11101699,124605,0,1748287917,13839.61445172999,58.1150715900003,53004.870037680004 2025-05-26,19:31:59.000,146,11101684,124765,0,1748287918,13839.715496379991,58.2137594099986,53004.84907632 2025-05-26,19:32:00.000,146,11101661,124805,0,1748287919,13839.769386859996,58.29834896999819,53004.83510208 2025-05-26,19:32:01.000,146,11101686,124965,0,1748287920,13839.910849369997,58.38293852999777,53004.89798616 2025-05-26,19:32:02.000,146,11101719,124405,0,1748287921,13840.025366640002,58.425233310001204,53004.946896 2025-05-26,19:32:03.000,146,11101677,124645,0,1748287922,13840.153356529998,58.44638069999928,53004.96087024001 2025-05-26,19:32:04.000,146,11101681,124605,0,1748287923,13840.382391069994,58.38998766000441,53004.99580584 2025-05-26,19:32:05.000,146,11101698,124645,0,1748287924,13840.55079881999,58.34769288000098,53005.058689920006 2025-05-26,19:32:06.000,146,11101666,124605,0,1748287925,13840.685525019995,58.26310332000139,53005.05170280001 2025-05-26,19:32:07.000,146,11101658,124645,0,1748287926,13840.766360739995,58.185562890001165,53005.11458688 2025-05-26,19:32:08.000,146,11101661,124485,0,1748287927,13840.826987529996,58.02343290000135,53005.07965128001 2025-05-26,19:32:09.000,146,11101668,124445,0,1748287928,13840.92129587,57.88245029999962,53005.07965128001 2025-05-26,19:32:10.000,146,11101678,124645,0,1748287929,13840.954977419991,57.74851683000452,53005.086638400004 2025-05-26,19:32:11.000,146,11101669,124605,0,1748287930,13841.002131590001,57.63573075000022,53005.17048384 2025-05-26,19:32:12.000,146,11101659,124725,0,1748287931,13841.022340520001,57.57228857999871,53005.17747096001 2025-05-26,19:32:13.000,146,11101642,124405,0,1748287932,13841.056022069992,57.52999380000256,53005.14952248001 2025-05-26,19:32:14.000,146,11101658,124685,0,1748287933,13841.062758380001,57.558190319999994,53005.21939368001 2025-05-26,19:32:15.000,146,11101656,124805,0,1748287934,13841.062758380001,57.57228857999871,53005.21240656 2025-05-26,19:32:16.000,146,11101686,124645,0,1748287935,13841.096439929992,57.62868162000086,53005.205419440004 2025-05-26,19:32:17.000,146,11101649,124525,0,1748287936,13841.204220890002,57.63573075000022,53005.30323912 2025-05-26,19:32:18.000,146,11101694,124565,0,1748287937,13841.372628639998,57.67802553000365,53005.30323912 2025-05-26,19:32:19.000,146,11101662,124645,0,1748287938,13841.520827459994,57.720320309999806,53005.31721336001 2025-05-26,19:32:20.000,146,11101683,124685,0,1748287939,13841.74986199999,57.833106390004104,53005.394071680006 2025-05-26,19:32:21.000,146,11101704,124485,0,1748287940,13842.05299594999,58.016383770001994,53005.40804592 2025-05-26,19:32:22.000,146,11101657,124565,0,1748287941,13842.329184659997,58.185562890001165,53005.442981520006 2025-05-26,19:32:23.000,146,11101680,124565,0,1748287942,13842.652527539998,58.368840269999055,53005.47791712 2025-05-26,19:32:24.000,146,11101667,124645,0,1748287943,13842.98934303999,58.538019389998226,53005.49887848 2025-05-26,19:32:25.000,146,11101632,124445,0,1748287944,13843.285740679996,58.70014937999804,53005.61765952 2025-05-26,19:32:26.000,146,11101693,124805,0,1748287945,13843.548456769997,58.812935460002336,53005.69451784 2025-05-26,19:32:27.000,146,11101669,124485,0,1748287946,13843.790963929998,58.89047589000256,53005.82028600001 2025-05-26,19:32:28.000,146,11101695,124685,0,1748287947,13843.945899059989,59.003261969999585,53005.946054160006 2025-05-26,19:32:29.000,146,11101693,124565,0,1748287948,13843.986316919989,59.045556750003016,53006.02291248 2025-05-26,19:32:30.000,146,11101673,124765,0,1748287949,13844.026734779989,59.08080239999981,53006.113745040006 2025-05-26,19:32:31.000,146,11101695,124805,0,1748287950,13844.053680019999,59.045556750003016,53006.22553896001 2025-05-26,19:32:32.000,146,11101643,124485,0,1748287951,13844.040207399994,59.010311099998944,53006.32335864001 2025-05-26,19:32:33.000,146,11101598,124365,0,1748287952,13843.966107989989,58.93981979999808,53006.43515256 2025-05-26,19:32:34.000,146,11101689,125285,0,1748287953,13843.939162749994,58.70014937999804,53006.53297224 2025-05-26,19:32:35.000,146,11101620,125205,0,1748287954,13843.838118099993,58.425233310001204,53006.5539336 2025-05-26,19:32:36.000,146,11101638,125085,0,1748287955,13843.757282379993,58.16441550000309,53006.58188208 2025-05-26,19:32:37.000,146,11101689,125045,0,1748287956,13843.689919279997,57.84720465000282,53006.64476616 2025-05-26,19:32:38.000,146,11101651,125805,0,1748287957,13843.609083559997,57.5229446700032,53006.735598720006 2025-05-26,19:32:39.000,146,11101667,124805,0,1748287958,13843.534984149992,57.29737251000188,53006.735598720006 2025-05-26,19:32:40.000,146,11101626,124565,0,1748287959,13843.460884740001,56.973112530002254,53006.74258584 2025-05-26,19:32:41.000,146,11101645,124565,0,1748287960,13843.406994259996,56.789835150004365,53006.693676 2025-05-26,19:32:42.000,146,11101603,124685,0,1748287961,13843.420466880001,56.58541038000112,53006.72861160001 2025-05-26,19:32:43.000,146,11101700,124645,0,1748287962,13843.373312709991,56.458526039998105,53006.67970176 2025-05-26,19:32:44.000,146,11101661,124765,0,1748287963,13843.326158539996,56.31049431000429,53006.72162448 2025-05-26,19:32:45.000,146,11101673,124645,0,1748287964,13843.326158539996,56.30344517999765,53006.714637360004 2025-05-26,19:32:46.000,146,11101643,124725,0,1748287965,13843.386785329996,56.36688734999916,53006.67271464 2025-05-26,19:32:47.000,146,11101606,124725,0,1748287966,13843.555193079992,56.451476909998746,53006.67970176 2025-05-26,19:32:48.000,146,11101613,124565,0,1748287967,13843.817909169993,56.54311559999769,53006.665727520005 2025-05-26,19:32:49.000,146,11101610,124885,0,1748287968,13844.1749336,56.66999994000071,53006.63777904001 2025-05-26,19:32:50.000,146,11101589,124645,0,1748287969,13844.49827648,56.78278601999773,53006.6238048 2025-05-26,19:32:51.000,146,11101616,124645,0,1748287970,13844.868773529997,56.81098254000244,53006.693676 2025-05-26,19:32:52.000,146,11101620,124965,0,1748287971,13845.198852719994,56.916719490000105,53006.735598720006 2025-05-26,19:32:53.000,146,11101685,124885,0,1748287972,13845.57608608,57.03655470000376,53006.77053432 2025-05-26,19:32:54.000,146,11101619,124525,0,1748287973,13845.939846820002,57.17753729999822,53006.868354 2025-05-26,19:32:55.000,146,11101647,124685,0,1748287974,13846.229508149998,57.38901120000082,53006.91726384 2025-05-26,19:32:56.000,146,11101607,124645,0,1748287975,13846.512433169999,57.57933770999807,53006.96617368 2025-05-26,19:32:57.000,146,11101615,124605,0,1748287976,13846.70778615999,57.826057260004745,53007.0779676 2025-05-26,19:32:58.000,146,11101650,124605,0,1748287977,13846.84924866999,58.03048203000071,53007.19674864 2025-05-26,19:32:59.000,146,11101628,124605,0,1748287978,13846.943557009996,58.25605419000203,53007.385400880004 2025-05-26,19:33:00.000,146,11101692,124525,0,1748287979,13846.83577605,58.418184180001845,53007.44129784 2025-05-26,19:33:01.000,146,11101634,124525,0,1748287980,13846.620214129995,58.45342982999864,53007.49020768 2025-05-26,19:33:02.000,146,11101622,124685,0,1748287981,13846.344025419989,58.52392112999951,53007.61597584001 2025-05-26,19:33:03.000,146,11101688,124485,0,1748287982,13846.020682540002,58.49572461000207,53007.72776976 2025-05-26,19:33:04.000,146,11101620,124805,0,1748287983,13845.67713073,58.48162635000335,53007.76270536001 2025-05-26,19:33:05.000,146,11101643,124885,0,1748287984,13845.313369989999,58.404085920003126,53007.8465508 2025-05-26,19:33:06.000,146,11101648,124605,0,1748287985,13844.922664010002,58.28425070999947,53007.83257656001 2025-05-26,19:33:07.000,146,11101654,124565,0,1748287986,13844.626266369996,58.143268109997734,53007.82558944 2025-05-26,19:33:08.000,146,11101692,124485,0,1748287987,13844.363550279995,58.002285510003276,53007.839563680005 2025-05-26,19:33:09.000,146,11101672,124565,0,1748287988,13844.1749336,57.80490986999939,53007.82558944 2025-05-26,19:33:10.000,146,11101673,124685,0,1748287989,13844.060416329994,57.57933770999807,53007.82558944 2025-05-26,19:33:11.000,146,11101640,124765,0,1748287990,13844.060416329994,57.431305980004254,53007.86052504001 2025-05-26,19:33:12.000,146,11101633,124805,0,1748287991,13844.006525849989,57.24802859999909,53007.80462808 2025-05-26,19:33:13.000,146,11101660,124805,0,1748287992,13844.026734779989,57.184586430004856,53007.81860232 2025-05-26,19:33:14.000,146,11101682,124605,0,1748287993,13844.08736156999,57.156389910000144,53007.87449928 2025-05-26,19:33:15.000,146,11101682,124965,0,1748287994,13844.20861514999,57.17048816999886,53007.839563680005 2025-05-26,19:33:16.000,146,11101709,124885,0,1748287995,13844.35007765999,57.21278295000229,53007.81860232 2025-05-26,19:33:17.000,146,11101607,124645,0,1748287996,13844.45785862,57.318519899999956,53007.790653840006 2025-05-26,19:33:18.000,146,11101608,124925,0,1748287997,13844.626266369996,57.43835511000361,53007.85353792 2025-05-26,19:33:19.000,146,11101693,124445,0,1748287998,13844.740783640002,57.58638684000471,53007.916422 2025-05-26,19:33:20.000,146,11101643,124605,0,1748287999,13844.760992570002,57.69917292000173,53007.97231896 2025-05-26,19:33:21.000,146,11101646,124565,0,1748288000,13844.855300909992,57.91064682000433,53008.056164400004 2025-05-26,19:33:22.000,146,11101675,124485,0,1748288001,13844.888982459997,58.10097333000158,53008.08411288 2025-05-26,19:33:23.000,146,11101668,124685,0,1748288002,13844.888982459997,58.27015245000075,53008.09808712001 2025-05-26,19:33:24.000,146,11101673,124845,0,1748288003,13844.882246150002,58.35474201000034,53008.105074240004 2025-05-26,19:33:25.000,146,11101674,124765,0,1748288004,13844.895718769993,58.375889399998414,53008.15398408 2025-05-26,19:33:26.000,146,11101672,125125,0,1748288005,13844.929400319998,58.39703679000377,53008.15398408 2025-05-26,19:33:27.000,146,11101618,124885,0,1748288006,13844.996763419993,58.31244723000418,53008.223855280004 2025-05-26,19:33:28.000,146,11101647,124685,0,1748288007,13845.037181279993,58.227857670004596,53008.20289392 2025-05-26,19:33:29.000,146,11101674,124845,0,1748288008,13845.104544379989,58.15736637000373,53008.23782952001 2025-05-26,19:33:30.000,146,11101643,124605,0,1748288009,13845.239270579994,58.05867854999815,53008.18193256 2025-05-26,19:33:31.000,146,11101648,124605,0,1748288010,13845.41441464,58.016383770001994,53008.18891968 2025-05-26,19:33:32.000,146,11101695,124725,0,1748288011,13845.65018548999,57.98113811999792,53008.20988104 2025-05-26,19:33:33.000,146,11101643,124645,0,1748288012,13845.832065859991,58.002285510003276,53008.26577800001 2025-05-26,19:33:34.000,146,11101584,124565,0,1748288013,13846.047627779997,58.09392420000222,53008.26577800001 2025-05-26,19:33:35.000,146,11101631,124725,0,1748288014,13846.249717079998,58.2137594099986,53008.31468784001 2025-05-26,19:33:36.000,146,11101674,124965,0,1748288015,13846.370970659998,58.43933156999992,53008.25879088 2025-05-26,19:33:37.000,146,11101661,124565,0,1748288016,13846.472015309999,58.70014937999804,53008.23782952001 2025-05-26,19:33:38.000,146,11101611,124845,0,1748288017,13846.600005199994,58.97506545000215,53008.26577800001 2025-05-26,19:33:39.000,146,11101589,124925,0,1748288018,13846.69431354,59.29227630000241,53008.272765120004 2025-05-26,19:33:40.000,146,11101669,124525,0,1748288019,13846.701049849995,59.581290629997966,53008.21686816001 2025-05-26,19:33:41.000,146,11101662,124845,0,1748288020,13846.63368675,59.84915757000272,53008.34962344 2025-05-26,19:33:42.000,146,11101668,124965,0,1748288021,13846.54611471999,60.102926250001474,53008.39853328 2025-05-26,19:33:43.000,146,11101672,124765,0,1748288022,13846.451806379999,60.29325275999872,53008.440456000004 2025-05-26,19:33:44.000,146,11101640,124805,0,1748288023,13846.344025419989,60.455382749998535,53008.50334008001 2025-05-26,19:33:45.000,146,11101682,124645,0,1748288024,13846.249717079998,60.5258740499994,53008.49635296 2025-05-26,19:33:46.000,146,11101605,125005,0,1748288025,13846.162145050002,60.53997230999812,53008.5452628 2025-05-26,19:33:47.000,146,11101705,124605,0,1748288026,13846.000473610002,60.53292317999876,53008.55224992001 2025-05-26,19:33:48.000,146,11101671,124445,0,1748288027,13845.865747409996,60.51882492000004,53008.60115976001 2025-05-26,19:33:49.000,146,11101675,124645,0,1748288028,13845.798384310001,60.40603884000302,53008.60115976001 2025-05-26,19:33:50.000,146,11101690,124445,0,1748288029,13845.73775752,60.272105370000645,53008.6850052 2025-05-26,19:33:51.000,146,11101668,124525,0,1748288030,13845.744493829996,60.13817189999827,53008.747889280006 2025-05-26,19:33:52.000,146,11101675,124405,0,1748288031,13845.811856929991,59.98309103999782,53008.70596656 2025-05-26,19:33:53.000,146,11101660,124645,0,1748288032,13845.919637890001,59.84210844000336,53008.74090216001 2025-05-26,19:33:54.000,146,11101640,125165,0,1748288033,13846.108254569997,59.70817497000098,53008.74090216001 2025-05-26,19:33:55.000,146,11101654,125525,0,1748288034,13846.317080179993,59.644732799999474,53008.726927920005 2025-05-26,19:33:56.000,146,11101679,125365,0,1748288035,13846.519169479994,59.56719236999925,53008.78282488 2025-05-26,19:33:57.000,146,11101687,125045,0,1748288036,13846.75494033,59.517848460003734,53008.81776048001 2025-05-26,19:33:58.000,146,11101666,125445,0,1748288037,13846.970502249991,59.48260280999966,53008.894618800005 2025-05-26,19:33:59.000,146,11101654,124645,0,1748288038,13847.233218339992,59.48965193999902,53008.88763168001 2025-05-26,19:34:00.000,146,11101628,124725,0,1748288039,13847.428571329998,59.50375019999774,53008.9295544 2025-05-26,19:34:01.000,146,11101712,124325,0,1748288040,13847.644133249989,59.630634540000756,53008.964490000006 2025-05-26,19:34:02.000,146,11101665,124645,0,1748288041,13847.84622254999,59.79276453000057,53008.99243848 2025-05-26,19:34:03.000,146,11101670,124885,0,1748288042,13848.09546602,59.98309103999782,53008.98545136001 2025-05-26,19:34:04.000,146,11101652,124925,0,1748288043,13848.311027939992,60.22981059000449,53009.02737408 2025-05-26,19:34:05.000,146,11101636,124605,0,1748288044,13848.459226760002,60.441284489999816,53009.02737408 2025-05-26,19:34:06.000,146,11101637,124725,0,1748288045,13848.694997609993,60.65275839000242,53009.12519376001 2025-05-26,19:34:07.000,146,11101688,124445,0,1748288046,13848.863405359989,60.83603577000031,53009.15314224001 2025-05-26,19:34:08.000,146,11101687,124365,0,1748288047,13848.97118632,60.99111663000076,53009.18807784 2025-05-26,19:34:09.000,146,11101642,124685,0,1748288048,13849.04528572999,61.10390270999778,53009.23698768 2025-05-26,19:34:10.000,146,11101597,124725,0,1748288049,13849.13285776,61.23783618000016,53009.25794904 2025-05-26,19:34:11.000,146,11101636,124645,0,1748288050,13849.139594069995,61.3294748699991,53009.313846 2025-05-26,19:34:12.000,146,11101620,124685,0,1748288051,13849.08570358999,61.33652399999846,53009.3837172 2025-05-26,19:34:13.000,146,11101640,125045,0,1748288052,13848.98465893999,61.39996616999997,53009.36974296001 2025-05-26,19:34:14.000,146,11101645,124765,0,1748288053,13848.910559529999,61.484555729999556,53009.446601280004 2025-05-26,19:34:15.000,146,11101696,124605,0,1748288054,13848.816251189994,61.58324354999786,53009.446601280004 2025-05-26,19:34:16.000,146,11101647,124805,0,1748288055,13848.735415469993,61.70307876000152,53009.50948536001 2025-05-26,19:34:17.000,146,11101620,124685,0,1748288056,13848.694997609993,61.829963100004534,53009.53743384001 2025-05-26,19:34:18.000,146,11101687,124645,0,1748288057,13848.681524989988,61.949798310000915,53009.516472480005 2025-05-26,19:34:19.000,146,11101697,124285,0,1748288058,13848.654579749993,62.04143699999986,53009.58634368001 2025-05-26,19:34:20.000,146,11101653,124445,0,1748288059,13848.627634509998,62.07668265000393,53009.64224064 2025-05-26,19:34:21.000,146,11101645,124725,0,1748288060,13848.506380929997,62.09078091000265,53009.67717624001 2025-05-26,19:34:22.000,146,11101686,124605,0,1748288061,13848.337973180001,62.118977430000086,53009.684163360005 2025-05-26,19:34:23.000,146,11101699,124685,0,1748288062,13848.149356499991,62.126026559999445,53009.7680088 2025-05-26,19:34:24.000,146,11101744,124685,0,1748288063,13847.89337672,62.133075689998805,53009.781983040004 2025-05-26,19:34:25.000,146,11101667,124645,0,1748288064,13847.671078489999,62.140124819998164,53009.802944400006 2025-05-26,19:34:26.000,146,11101701,124645,0,1748288065,13847.381417160002,62.09783004000201,53009.82390576001 2025-05-26,19:34:27.000,146,11101688,124645,0,1748288066,13847.085019519996,62.06258438999794,53009.851854240005 2025-05-26,19:34:28.000,146,11101714,124685,0,1748288067,13846.80883080999,61.91455266000412,53009.84486712001 2025-05-26,19:34:29.000,146,11101686,124405,0,1748288068,13846.46527899999,61.7876683200011,53009.81691864 2025-05-26,19:34:30.000,146,11101651,124765,0,1748288069,13846.121727190002,61.597341810003854,53009.802944400006 2025-05-26,19:34:31.000,146,11101658,124765,0,1748288070,13845.885956339996,61.39996616999997,53009.82390576001 2025-05-26,19:34:32.000,146,11101684,125005,0,1748288071,13845.65018548999,61.315376610000385,53009.78897016 2025-05-26,19:34:33.000,146,11101671,124645,0,1748288072,13845.57608608,61.28013096000359,53009.72608608001 2025-05-26,19:34:34.000,146,11101680,124645,0,1748288073,13845.60976762999,61.258983569998236,53009.64922776 2025-05-26,19:34:35.000,146,11101710,124445,0,1748288074,13845.764702759996,61.39291704000061,53009.614292160004 2025-05-26,19:34:36.000,146,11101714,124725,0,1748288075,13846.061100400002,61.540948770001705,53009.48852400001 2025-05-26,19:34:37.000,146,11101687,124605,0,1748288076,13846.384443279989,61.69602963000216,53009.4535884 2025-05-26,19:34:38.000,146,11101668,124645,0,1748288077,13846.87619391,61.9357000500022,53009.40467856 2025-05-26,19:34:39.000,146,11101670,124805,0,1748288078,13847.388153469998,62.1471739500048,53009.348781600005 2025-05-26,19:34:40.000,146,11101678,124325,0,1748288079,13847.83274993,62.351598720000766,53009.313846 2025-05-26,19:34:41.000,146,11101606,124645,0,1748288080,13848.344709489997,62.577170880002086,53009.313846 2025-05-26,19:34:42.000,146,11101669,124845,0,1748288081,13848.755624399993,62.767497389999335,53009.299871760006 2025-05-26,19:34:43.000,146,11101640,124605,0,1748288082,13849.078967279995,62.986020420001296,53009.28589752 2025-05-26,19:34:44.000,146,11101714,124565,0,1748288083,13849.321474439996,63.162248669999826,53009.27192328001 2025-05-26,19:34:45.000,146,11101685,124645,0,1748288084,13849.37536492,63.24683822999941,53009.34179448001 2025-05-26,19:34:46.000,146,11101673,124805,0,1748288085,13849.31473813,63.32437865999964,53009.39070432001 2025-05-26,19:34:47.000,146,11101645,124445,0,1748288086,13849.180011929995,63.36667344000307,53009.42563992 2025-05-26,19:34:48.000,146,11101688,124725,0,1748288087,13848.863405359989,63.401919089999865,53009.39070432001 2025-05-26,19:34:49.000,146,11101672,124805,0,1748288088,13848.533326169993,63.42306647999794,53009.48153688 2025-05-26,19:34:50.000,146,11101681,124605,0,1748288089,13848.15609281,63.47241039000073,53009.43961416001 2025-05-26,19:34:51.000,146,11101669,124605,0,1748288090,13847.83274993,63.507656040004804,53009.50249824 2025-05-26,19:34:52.000,146,11101674,124685,0,1748288091,13847.475725499993,63.5429016900016,53009.46057552001 2025-05-26,19:34:53.000,146,11101666,124645,0,1748288092,13847.233218339992,63.627491250001185,53009.50948536001 2025-05-26,19:34:54.000,146,11101646,124765,0,1748288093,13846.943557009996,63.65568776999862,53009.47454976 2025-05-26,19:34:55.000,146,11101670,124925,0,1748288094,13846.640423059995,63.683884290003334,53009.43961416001 2025-05-26,19:34:56.000,146,11101654,124565,0,1748288095,13846.330552799998,63.71208081000077,53009.49551112 2025-05-26,19:34:57.000,146,11101681,124685,0,1748288096,13846.101518260002,63.74027732999821,53009.48153688 2025-05-26,19:34:58.000,146,11101692,124645,0,1748288097,13845.818593240001,63.71208081000077,53009.446601280004 2025-05-26,19:34:59.000,146,11101688,124845,0,1748288098,13845.52893190999,63.73322819999885,53009.43961416001 2025-05-26,19:35:00.000,146,11101626,124485,0,1748288099,13845.37399678,63.74027732999821,53009.32083312001 2025-05-26,19:35:01.000,146,11101700,124605,0,1748288100,13845.212325339999,63.76142472000356,53009.28589752 2025-05-26,19:35:02.000,146,11101659,124565,0,1748288101,13845.171907479998,63.82486688999779,53009.24397480001 2025-05-26,19:35:03.000,146,11101697,124965,0,1748288102,13845.171907479998,63.916505580004014,53009.278910400004 2025-05-26,19:35:04.000,146,11101639,124725,0,1748288103,13845.225797959989,64.07863557000383,53009.26493616 2025-05-26,19:35:05.000,146,11101709,124525,0,1748288104,13845.320106299994,64.21256903999893,53009.26493616 2025-05-26,19:35:06.000,146,11101664,124885,0,1748288105,13845.481777739995,64.33945338000194,53009.19506496 2025-05-26,19:35:07.000,146,11101669,124645,0,1748288106,13845.62997655999,64.43109207000089,53009.12519376001 2025-05-26,19:35:08.000,146,11101673,124725,0,1748288107,13845.832065859991,64.50158337000175,53009.0692968 2025-05-26,19:35:09.000,146,11101683,124765,0,1748288108,13846.081309330002,64.51568163000047,53009.04833544 2025-05-26,19:35:10.000,146,11101718,124685,0,1748288109,13846.310343869998,64.56502554000326,53009.013399840005 2025-05-26,19:35:11.000,146,11101695,124645,0,1748288110,13846.57305996,64.50158337000175,53009.02038696 2025-05-26,19:35:12.000,146,11101703,124645,0,1748288111,13846.84924866999,64.48748511000304,53009.00641272001 2025-05-26,19:35:13.000,146,11101636,124365,0,1748288112,13847.105228449997,64.45223945999896,53009.04134832 2025-05-26,19:35:14.000,146,11101673,124725,0,1748288113,13847.314054059992,64.40289555000345,53009.013399840005 2025-05-26,19:35:15.000,146,11101677,124645,0,1748288114,13847.502670739988,64.3817481599981,53009.09025816 2025-05-26,19:35:16.000,146,11101649,125365,0,1748288115,13847.583506459989,64.37469902999874,53009.08327104001 2025-05-26,19:35:17.000,146,11101690,125365,0,1748288116,13847.644133249989,64.35355164000066,53009.04134832 2025-05-26,19:35:18.000,146,11101692,125165,0,1748288117,13847.610451699999,64.37469902999874,53009.09025816 2025-05-26,19:35:19.000,146,11101648,125245,0,1748288118,13847.570033839998,64.3817481599981,53009.09025816 2025-05-26,19:35:20.000,146,11101645,125445,0,1748288119,13847.415098709993,64.38879729000473,53009.09025816 2025-05-26,19:35:21.000,146,11101686,125285,0,1748288120,13847.138910000001,64.29715859999851,53009.08327104001 2025-05-26,19:35:22.000,146,11101641,124565,0,1748288121,13846.9368207,64.19142165000085,53008.99243848 2025-05-26,19:35:23.000,146,11101640,124725,0,1748288122,13846.660631989995,64.02224253000168,53008.95051576 2025-05-26,19:35:24.000,146,11101701,124685,0,1748288123,13846.323816489989,63.796670370000356,53008.93654152001 2025-05-26,19:35:25.000,146,11101659,124725,0,1748288124,13846.040891470002,63.578147339998395,53008.87365744 2025-05-26,19:35:26.000,146,11101638,124805,0,1748288125,13845.77817538,63.331427789999,53008.796799120006 2025-05-26,19:35:27.000,146,11101630,124645,0,1748288126,13845.50872297999,63.035364330004086,53008.78981200001 2025-05-26,19:35:28.000,146,11101625,124525,0,1748288127,13845.28642474999,62.809792170002765,53008.726927920005 2025-05-26,19:35:29.000,146,11101632,124805,0,1748288128,13845.158434859994,62.541925229998014,53008.65006960001 2025-05-26,19:35:30.000,146,11101641,124645,0,1748288129,13845.151698549998,62.29520567999862,53008.58718552 2025-05-26,19:35:31.000,146,11101677,124765,0,1748288130,13845.192116409999,62.133075689998805,53008.41949464 2025-05-26,19:35:32.000,146,11101649,124645,0,1748288131,13845.293161059999,61.992093090004346,53008.40552040001 2025-05-26,19:35:33.000,146,11101646,124605,0,1748288132,13845.421150949995,61.87225788000069,53008.32167496 2025-05-26,19:35:34.000,146,11101670,124645,0,1748288133,13845.623240249995,61.84406136000325,53008.25879088 2025-05-26,19:35:35.000,146,11101672,124685,0,1748288134,13845.805120619996,61.80176657999982,53008.2308424 2025-05-26,19:35:36.000,146,11101646,124645,0,1748288135,13845.933110509992,61.7876683200011,53008.2308424 2025-05-26,19:35:37.000,146,11101711,124885,0,1748288136,13845.993737299992,61.766520930003026,53008.244816640006 2025-05-26,19:35:38.000,146,11101635,124605,0,1748288137,13845.906165269997,61.65373484999873,53008.25180376 2025-05-26,19:35:39.000,146,11101644,124685,0,1748288138,13845.784911689996,61.62553833000129,53008.27975224 2025-05-26,19:35:40.000,146,11101663,124685,0,1748288139,13845.54914083999,61.61848920000193,53008.35661056 2025-05-26,19:35:41.000,146,11101639,124645,0,1748288140,13845.293161059999,61.6889805000028,53008.38455904001 2025-05-26,19:35:42.000,146,11101647,124685,0,1748288141,13844.915927699993,61.766520930003026,53008.33564920001 2025-05-26,19:35:43.000,146,11101646,124805,0,1748288142,13844.639738990001,61.9357000500022,53008.32866208 2025-05-26,19:35:44.000,146,11101577,124725,0,1748288143,13844.25576932,62.182419600001595,53008.391546160005 2025-05-26,19:35:45.000,146,11101618,124645,0,1748288144,13843.905481199989,62.400942630003556,53008.45443024001 2025-05-26,19:35:46.000,146,11101617,124605,0,1748288145,13843.588874629997,62.67585870000039,53008.440456000004 2025-05-26,19:35:47.000,146,11101668,124605,0,1748288146,13843.25205912999,62.85208694999892,53008.391546160005 2025-05-26,19:35:48.000,146,11101665,124725,0,1748288147,13842.92871624999,63.00716780999937,53008.461417360006 2025-05-26,19:35:49.000,146,11101651,124605,0,1748288148,13842.692945399998,63.15519954000047,53008.43346888001 2025-05-26,19:35:50.000,146,11101629,124805,0,1748288149,13842.571691819998,63.25388735999877,53008.391546160005 2025-05-26,19:35:51.000,146,11101670,124645,0,1748288150,13842.416756689992,63.225690840001334,53008.34962344 2025-05-26,19:35:52.000,146,11101621,124765,0,1748288151,13842.389811449997,63.218641710001975,53008.3007136 2025-05-26,19:35:53.000,146,11101639,124445,0,1748288152,13842.416756689992,63.162248669999826,53008.244816640006 2025-05-26,19:35:54.000,146,11101672,125005,0,1748288153,13842.544746580003,63.01421693999873,53008.13302272 2025-05-26,19:35:55.000,146,11101649,124245,0,1748288154,13842.666000159988,62.88028347000363,53008.056164400004 2025-05-26,19:35:56.000,146,11101616,124885,0,1748288155,13842.901771009994,62.73225174000254,53007.97231896 2025-05-26,19:35:57.000,146,11101598,124565,0,1748288156,13843.144278169995,62.51372871000058,53007.90244776001 2025-05-26,19:35:58.000,146,11101624,124965,0,1748288157,13843.400257950001,62.28815654999926,53007.85353792 2025-05-26,19:35:59.000,146,11101700,124885,0,1748288158,13843.568665699997,61.999142220003705,53007.88148640001 2025-05-26,19:36:00.000,146,11101671,124845,0,1748288159,13843.730337139998,61.66783311000472,53007.80462808 2025-05-26,19:36:01.000,146,11101623,124285,0,1748288160,13843.831381789998,61.3294748699991,53007.769692480004 2025-05-26,19:36:02.000,146,11101594,124805,0,1748288161,13843.885272269988,60.9840675000014,53007.68584704 2025-05-26,19:36:03.000,146,11101646,124605,0,1748288162,13843.878535959993,60.63161100000434,53007.65091144 2025-05-26,19:36:04.000,146,11101654,124605,0,1748288163,13843.790963929998,60.25800711000193,53007.62995008 2025-05-26,19:36:05.000,146,11101674,124725,0,1748288164,13843.784227619988,59.89145234999887,53007.553091760004 2025-05-26,19:36:06.000,146,11101635,124605,0,1748288165,13843.730337139998,59.59538889000396,53007.46924632 2025-05-26,19:36:07.000,146,11101607,124285,0,1748288166,13843.642765110002,59.25703064999834,53007.5321304 2025-05-26,19:36:08.000,146,11101645,124805,0,1748288167,13843.582138320002,59.14424457000132,53007.49719480001 2025-05-26,19:36:09.000,146,11101664,124605,0,1748288168,13843.481093670001,59.045556750003016,53007.42732360001 2025-05-26,19:36:10.000,146,11101613,124685,0,1748288169,13843.420466880001,59.052605880002375,53007.29456832 2025-05-26,19:36:11.000,146,11101588,124605,0,1748288170,13843.332894849991,59.06670414000109,53007.29456832 2025-05-26,19:36:12.000,146,11101663,124765,0,1748288171,13843.346367469996,59.1301463100026,53007.2526456 2025-05-26,19:36:13.000,146,11101588,124605,0,1748288172,13843.359840090001,59.235883260000264,53007.23168424001 2025-05-26,19:36:14.000,146,11101638,124685,0,1748288173,13843.433939499992,59.405062379999436,53007.23168424001 2025-05-26,19:36:15.000,146,11101670,124605,0,1748288174,13843.487829979997,59.60948715000268,53007.19674864 2025-05-26,19:36:16.000,146,11101646,124765,0,1748288175,13843.595610939992,59.84210844000336,53007.20373576 2025-05-26,19:36:17.000,146,11101639,124405,0,1748288176,13843.669710349997,60.095877120002115,53007.22469712 2025-05-26,19:36:18.000,146,11101591,124725,0,1748288177,13843.770754999998,60.39898971000366,53007.1478388 2025-05-26,19:36:19.000,146,11101632,124765,0,1748288178,13843.865063339988,60.680954909999855,53007.168800160005 2025-05-26,19:36:20.000,146,11101628,124685,0,1748288179,13843.993053229999,60.913576200000534,53007.168800160005 2025-05-26,19:36:21.000,146,11101638,124965,0,1748288180,13844.08736156999,61.06865706000099,53007.1478388 2025-05-26,19:36:22.000,146,11101579,124645,0,1748288181,13844.181669909995,61.188492270004645,53007.14085168001 2025-05-26,19:36:23.000,146,11101654,124525,0,1748288182,13844.282714559995,61.258983569998236,53007.168800160005 2025-05-26,19:36:24.000,146,11101612,124645,0,1748288183,13844.35681397,61.27308183000423,53007.24565848 2025-05-26,19:36:25.000,146,11101633,124725,0,1748288184,13844.30965979999,61.23783618000016,53007.287581200006 2025-05-26,19:36:26.000,146,11101627,124285,0,1748288185,13844.222087769995,61.11095184000442,53007.238671360006 2025-05-26,19:36:27.000,146,11101685,124685,0,1748288186,13844.094097879999,60.96996924000268,53007.25963272001 2025-05-26,19:36:28.000,146,11101602,124565,0,1748288187,13843.959371679994,60.7725935999988,53007.336491040005 2025-05-26,19:36:29.000,146,11101623,124405,0,1748288188,13843.750546069998,60.53997230999812,53007.34347816 2025-05-26,19:36:30.000,146,11101642,124485,0,1748288189,13843.629292489997,60.29325275999872,53007.31552968 2025-05-26,19:36:31.000,146,11101665,124805,0,1748288190,13843.494566289992,60.046533209999325,53007.31552968 2025-05-26,19:36:32.000,146,11101624,124645,0,1748288191,13843.346367469996,59.806862789999286,53007.35046528 2025-05-26,19:36:33.000,146,11101612,124605,0,1748288192,13843.19816865,59.50375019999774,53007.28059408001 2025-05-26,19:36:34.000,146,11101648,124525,0,1748288193,13843.063442449995,59.172441089998756,53007.27360696 2025-05-26,19:36:35.000,146,11101606,124685,0,1748288194,13842.895034699999,58.876377630003844,53007.1827744 2025-05-26,19:36:36.000,146,11101638,124525,0,1748288195,13842.834407909999,58.61555981999845,53007.217710000004 2025-05-26,19:36:37.000,146,11101602,124525,0,1748288196,13842.760308499994,58.33359462000226,53007.15482592 2025-05-26,19:36:38.000,146,11101661,124405,0,1748288197,13842.746835879989,58.17146463000245,53007.12687744 2025-05-26,19:36:39.000,146,11101650,124645,0,1748288198,13842.780517429994,58.02343290000135,53007.119890320006 2025-05-26,19:36:40.000,146,11101641,124405,0,1748288199,13842.834407909999,57.93884334000177,53007.119890320006 2025-05-26,19:36:41.000,146,11101618,124285,0,1748288200,13842.96913410999,57.93179421000241,53007.05700624 2025-05-26,19:36:42.000,146,11101618,124605,0,1748288201,13843.083651379995,57.93179421000241,53007.01508352 2025-05-26,19:36:43.000,146,11101603,124485,0,1748288202,13843.184696029995,57.959990729999845,53006.931238080004 2025-05-26,19:36:44.000,146,11101598,124645,0,1748288203,13843.406994259996,58.07277681000414,53006.95918656 2025-05-26,19:36:45.000,146,11101647,124445,0,1748288204,13843.481093670001,58.20671027999924,53006.91726384 2025-05-26,19:36:46.000,146,11101599,124525,0,1748288205,13843.656237729992,58.35474201000034,53006.952199440006 2025-05-26,19:36:47.000,146,11101657,124525,0,1748288206,13843.730337139998,58.56621591000294,53007.0080964 2025-05-26,19:36:48.000,146,11101623,124565,0,1748288207,13843.770754999998,58.812935460002336,53006.95918656 2025-05-26,19:36:49.000,146,11101582,124725,0,1748288208,13843.770754999998,59.15834283000004,53006.98713504 2025-05-26,19:36:50.000,146,11101656,124445,0,1748288209,13843.790963929998,59.53194672000245,53006.89630248001 2025-05-26,19:36:51.000,146,11101643,124205,0,1748288210,13843.710128209997,59.88440321999951,53006.86136688 2025-05-26,19:36:52.000,146,11101617,124365,0,1748288211,13843.676446659993,60.215712329998496,53006.82643128001 2025-05-26,19:36:53.000,146,11101650,124605,0,1748288212,13843.555193079992,60.48357927000325,53006.86136688 2025-05-26,19:36:54.000,146,11101603,124645,0,1748288213,13843.440675810001,60.65275839000242,53006.86136688 2025-05-26,19:36:55.000,146,11101563,124325,0,1748288214,13843.305949609996,60.75849534000008,53006.91027672 2025-05-26,19:36:56.000,146,11101649,124405,0,1748288215,13843.17795972,60.723249690003286,53006.92425096001 2025-05-26,19:36:57.000,146,11101585,124725,0,1748288216,13843.103860309995,60.57521796000219,53006.89630248001 2025-05-26,19:36:58.000,146,11101584,124645,0,1748288217,13842.99607935,60.33554754000215,53006.903289600006 2025-05-26,19:36:59.000,146,11101637,124525,0,1748288218,13842.94892517999,59.9689927799991,53006.92425096001 2025-05-26,19:37:00.000,146,11101630,124485,0,1748288219,13842.96913410999,59.57424149999861,53006.868354 2025-05-26,19:37:01.000,146,11101635,124565,0,1748288220,13842.942188869994,59.19358848000411,53006.91027672 2025-05-26,19:37:02.000,146,11101568,124405,0,1748288221,13842.86808945999,58.84818110999913,53006.91726384 2025-05-26,19:37:03.000,146,11101601,124405,0,1748288222,13842.921979939994,58.467528090004635,53006.868354 2025-05-26,19:37:04.000,146,11101604,124125,0,1748288223,13842.91524363,58.10097333000158,53006.91726384 2025-05-26,19:37:05.000,146,11101631,124645,0,1748288224,13842.921979939994,57.87540117000026,53006.952199440006 2025-05-26,19:37:06.000,146,11101582,124645,0,1748288225,13842.95566149,57.607534230002784,53006.89630248001 2025-05-26,19:37:07.000,146,11101640,124845,0,1748288226,13842.982606729995,57.39606033000018,53006.96617368 2025-05-26,19:37:08.000,146,11101633,124805,0,1748288227,13842.99607935,57.21983208000165,53007.06399336001 2025-05-26,19:37:09.000,146,11101659,124565,0,1748288228,13842.95566149,57.07180035000056,53007.08495472 2025-05-26,19:37:10.000,146,11101579,124445,0,1748288229,13842.962397799995,56.973112530002254,53007.09194184001 2025-05-26,19:37:11.000,146,11101649,124445,0,1748288230,13842.921979939994,56.909670360000746,53007.1478388 2025-05-26,19:37:12.000,146,11101679,124325,0,1748288231,13842.90850731999,56.89557210000203,53007.16181304001 2025-05-26,19:37:13.000,146,11101613,124805,0,1748288232,13842.88829838999,56.916719490000105,53007.119890320006 2025-05-26,19:37:14.000,146,11101591,124605,0,1748288233,13842.841144219994,57.0295055700044,53007.119890320006 2025-05-26,19:37:15.000,146,11101597,124725,0,1748288234,13842.793990049999,57.085898609999276,53007.19674864 2025-05-26,19:37:16.000,146,11101617,125325,0,1748288235,13842.706418019989,57.23393034000037,53007.2526456 2025-05-26,19:37:17.000,146,11101622,125245,0,1748288236,13842.632318609998,57.332618159998674,53007.28059408001 2025-05-26,19:37:18.000,146,11101587,125165,0,1748288237,13842.490856099997,57.501797279997845,53007.3225168 2025-05-26,19:37:19.000,146,11101567,125245,0,1748288238,13842.295503109992,57.66392726999766,53007.27360696 2025-05-26,19:37:20.000,146,11101614,125245,0,1748288239,13842.174249529991,57.826057260004745,53007.287581200006 2025-05-26,19:37:21.000,146,11101658,125325,0,1748288240,13842.026050709996,57.97408898999856,53007.21072288001 2025-05-26,19:37:22.000,146,11101665,125285,0,1748288241,13841.95868761,58.065727680004784,53007.238671360006 2025-05-26,19:37:23.000,146,11101623,124765,0,1748288242,13841.925006059995,58.03048203000071,53007.217710000004 2025-05-26,19:37:24.000,146,11101615,124805,0,1748288243,13841.91826975,57.92474508000305,53007.20373576 2025-05-26,19:37:25.000,146,11101630,124765,0,1748288244,13841.925006059995,57.776713350001955,53007.2526456 2025-05-26,19:37:26.000,146,11101635,124685,0,1748288245,13841.985632849995,57.48769901999913,53007.238671360006 2025-05-26,19:37:27.000,146,11101553,124685,0,1748288246,13842.05299594999,57.26212685999781,53007.1478388 2025-05-26,19:37:28.000,146,11101613,124525,0,1748288247,13842.093413809991,57.01540730999841,53007.18976152001 2025-05-26,19:37:29.000,146,11101633,124285,0,1748288248,13842.221403700001,56.81098254000244,53007.14085168001 2025-05-26,19:37:30.000,146,11101594,124765,0,1748288249,13842.376338829992,56.63475429000391,53007.12687744 2025-05-26,19:37:31.000,146,11101558,124645,0,1748288250,13842.410020379997,56.4726243000041,53007.17578728 2025-05-26,19:37:32.000,146,11101656,124645,0,1748288251,13842.403284070002,56.38098560999788,53007.098928960004 2025-05-26,19:37:33.000,146,11101619,124485,0,1748288252,13842.416756689992,56.331641700002365,53007.17578728 2025-05-26,19:37:34.000,146,11101692,124605,0,1748288253,13842.403284070002,56.289346919998934,53007.19674864 2025-05-26,19:37:35.000,146,11101607,124765,0,1748288254,13842.335920969992,56.324592570003006,53007.1827744 2025-05-26,19:37:36.000,146,11101654,124725,0,1748288255,13842.160776910001,56.324592570003006,53007.18976152001 2025-05-26,19:37:37.000,146,11101634,124965,0,1748288256,13842.01257808999,56.331641700002365,53007.23168424001 2025-05-26,19:37:38.000,146,11101607,124645,0,1748288257,13841.87111557999,56.35278909000044,53007.21072288001 2025-05-26,19:37:39.000,146,11101597,124605,0,1748288258,13841.702707829994,56.31754344000365,53007.23168424001 2025-05-26,19:37:40.000,146,11101590,124365,0,1748288259,13841.487145909989,56.388034740004514,53007.20373576 2025-05-26,19:37:41.000,146,11101631,124445,0,1748288260,13841.338947089993,56.39508387000387,53007.266619840004 2025-05-26,19:37:42.000,146,11101629,124805,0,1748288261,13841.190748269997,56.43737865000003,53007.217710000004 2025-05-26,19:37:43.000,146,11101651,124805,0,1748288262,13840.995395279991,56.514919080000254,53007.24565848 2025-05-26,19:37:44.000,146,11101606,124445,0,1748288263,13840.90108694,56.53606646999833,53007.238671360006 2025-05-26,19:37:45.000,146,11101592,124605,0,1748288264,13840.847196459996,56.52901733999897,53007.20373576 2025-05-26,19:37:46.000,146,11101617,124605,0,1748288265,13840.88087801,56.500820820001536,53007.15482592 2025-05-26,19:37:47.000,146,11101600,125205,0,1748288266,13840.887614319996,56.49377169000218,53007.0779676 2025-05-26,19:37:48.000,146,11101634,124565,0,1748288267,13840.928032179996,56.52196820999961,53007.14085168001 2025-05-26,19:37:49.000,146,11101665,124725,0,1748288268,13840.981922660001,56.48672256000282,53007.15482592 2025-05-26,19:37:50.000,146,11101616,124645,0,1748288269,13841.150330409997,56.53606646999833,53007.119890320006 2025-05-26,19:37:51.000,146,11101623,124805,0,1748288270,13841.251375059997,56.514919080000254,53007.09194184001 2025-05-26,19:37:52.000,146,11101634,124765,0,1748288271,13841.298529229993,56.52901733999897,53007.01508352 2025-05-26,19:37:53.000,146,11101630,124525,0,1748288272,13841.379364949993,56.58541038000112,53007.0080964 2025-05-26,19:37:54.000,146,11101661,124645,0,1748288273,13841.453464359998,56.65590168000199,53006.95918656 2025-05-26,19:37:55.000,146,11101613,124605,0,1748288274,13841.453464359998,56.70524559000478,53007.0080964 2025-05-26,19:37:56.000,146,11101603,124925,0,1748288275,13841.460200669993,56.76868775999901,53006.94521232001 2025-05-26,19:37:57.000,146,11101622,124765,0,1748288276,13841.453464359998,56.83212993000052,53006.98713504 2025-05-26,19:37:58.000,146,11101669,124765,0,1748288277,13841.480409599993,56.860326449997956,53006.931238080004 2025-05-26,19:37:59.000,146,11101591,124765,0,1748288278,13841.534300079999,56.916719490000105,53006.98014792 2025-05-26,19:38:00.000,146,11101593,124805,0,1748288279,13841.601663179994,56.909670360000746,53007.04303200001 2025-05-26,19:38:01.000,146,11101644,124525,0,1748288280,13841.66902627999,56.94491601000482,53007.02207064001 2025-05-26,19:38:02.000,146,11101594,124605,0,1748288281,13841.79027985999,56.923768619999464,53007.03604488 2025-05-26,19:38:03.000,146,11101588,124525,0,1748288282,13841.99910547,56.90262123000139,53007.09194184001 2025-05-26,19:38:04.000,146,11101574,124285,0,1748288283,13842.140567980001,56.8180316700018,53007.09194184001 2025-05-26,19:38:05.000,146,11101628,124685,0,1748288284,13842.322448350002,56.733442110002215,53007.098928960004 2025-05-26,19:38:06.000,146,11101599,124765,0,1748288285,13842.504328720002,56.6065577699992,53007.11290320001 2025-05-26,19:38:07.000,146,11101594,124845,0,1748288286,13842.706418019989,56.4726243000041,53007.10591608 2025-05-26,19:38:08.000,146,11101609,124645,0,1748288287,13842.773781119999,56.289346919998934,53007.05700624 2025-05-26,19:38:09.000,146,11101605,124685,0,1748288288,13842.86808945999,56.19065910000063,53007.10591608 2025-05-26,19:38:10.000,146,11101590,124805,0,1748288289,13842.86808945999,56.06377476000489,53007.13386456 2025-05-26,19:38:11.000,146,11101598,124405,0,1748288290,13842.773781119999,56.00738172000274,53007.23168424001 2025-05-26,19:38:12.000,146,11101559,124525,0,1748288291,13842.612109679998,55.97918519999803,53007.18976152001 2025-05-26,19:38:13.000,146,11101616,124605,0,1748288292,13842.416756689992,55.929841290002514,53007.20373576 2025-05-26,19:38:14.000,146,11101613,124645,0,1748288293,13842.187722149996,55.922792160003155,53007.24565848 2025-05-26,19:38:15.000,146,11101614,124885,0,1748288294,13841.99910547,55.9016447699978,53007.25963272001 2025-05-26,19:38:16.000,146,11101582,124845,0,1748288295,13841.763334619995,55.866399120001006,53007.266619840004 2025-05-26,19:38:17.000,146,11101588,124805,0,1748288296,13841.541036389994,55.79590782000014,53007.406362240006 2025-05-26,19:38:18.000,146,11101595,124685,0,1748288297,13841.325474470003,55.7677113000027,53007.37841376001 2025-05-26,19:38:19.000,146,11101634,124645,0,1748288298,13841.150330409997,55.77476043000206,53007.406362240006 2025-05-26,19:38:20.000,146,11101571,124445,0,1748288299,13841.049285759997,55.817055209998216,53007.385400880004 2025-05-26,19:38:21.000,146,11101578,124925,0,1748288300,13840.954977419991,55.873448250000365,53007.39937512001 2025-05-26,19:38:22.000,146,11101620,124605,0,1748288301,13840.954977419991,55.93689042000187,53007.42732360001 2025-05-26,19:38:23.000,146,11101643,124605,0,1748288302,13840.941504800001,56.099020410001685,53007.434310720004 2025-05-26,19:38:24.000,146,11101574,124645,0,1748288303,13840.968450039996,56.2611504000015,53007.434310720004 2025-05-26,19:38:25.000,146,11101593,124805,0,1748288304,13841.056022069992,56.40213300000323,53007.385400880004 2025-05-26,19:38:26.000,146,11101621,124685,0,1748288305,13841.204220890002,56.53606646999833,53007.434310720004 2025-05-26,19:38:27.000,146,11101610,124525,0,1748288306,13841.312001849998,56.66295081000135,53007.36443952 2025-05-26,19:38:28.000,146,11101609,124725,0,1748288307,13841.426519119988,56.76868775999901,53007.34347816 2025-05-26,19:38:29.000,146,11101570,124405,0,1748288308,13841.574717939999,56.909670360000746,53007.32950392001 2025-05-26,19:38:30.000,146,11101564,124725,0,1748288309,13841.72965306999,57.0647512200012,53007.266619840004 2025-05-26,19:38:31.000,146,11101576,124685,0,1748288310,13841.83743403,57.198684690003574,53007.25963272001 2025-05-26,19:38:32.000,146,11101602,124645,0,1748288311,13842.03952333,57.38901120000082,53007.25963272001 2025-05-26,19:38:33.000,146,11101605,124925,0,1748288312,13842.228140009996,57.50884641000448,53007.24565848 2025-05-26,19:38:34.000,146,11101581,124725,0,1748288313,13842.484119790002,57.67097640000429,53007.266619840004 2025-05-26,19:38:35.000,146,11101578,124605,0,1748288314,13842.692945399998,57.769664220002596,53007.18976152001 2025-05-26,19:38:36.000,146,11101662,124845,0,1748288315,13843.02976089999,57.74851683000452,53007.21072288001 2025-05-26,19:38:37.000,146,11101575,124485,0,1748288316,13843.353103779991,57.6568781399983,53007.119890320006 2025-05-26,19:38:38.000,146,11101609,124605,0,1748288317,13843.662974040002,57.56523944999935,53007.13386456 2025-05-26,19:38:39.000,146,11101627,124445,0,1748288318,13843.858327029993,57.45245337000233,53007.050019120004 2025-05-26,19:38:40.000,146,11101647,124525,0,1748288319,13844.053680019999,57.20573382000293,53007.02207064001 2025-05-26,19:38:41.000,146,11101589,124645,0,1748288320,13844.201878839995,56.916719490000105,53007.05700624 2025-05-26,19:38:42.000,146,11101609,124845,0,1748288321,13844.25576932,56.63475429000391,53007.04303200001 2025-05-26,19:38:43.000,146,11101639,124565,0,1748288322,13844.21535146,56.388034740004514,53007.10591608 2025-05-26,19:38:44.000,146,11101606,124805,0,1748288323,13844.15472467,56.148364320004475,53007.06399336001 2025-05-26,19:38:45.000,146,11101544,124125,0,1748288324,13843.993053229999,55.89459563999844,53007.03604488 2025-05-26,19:38:46.000,146,11101594,124445,0,1748288325,13843.817909169993,55.690170870002476,53007.02905776 2025-05-26,19:38:47.000,146,11101608,124845,0,1748288326,13843.615819869992,55.506893490004586,53007.14085168001 2025-05-26,19:38:48.000,146,11101600,124805,0,1748288327,13843.353103779991,55.32361610999942,53007.217710000004 2025-05-26,19:38:49.000,146,11101599,124645,0,1748288328,13843.15101447999,55.2108300300024,53007.2526456 2025-05-26,19:38:50.000,146,11101596,125645,0,1748288329,13842.921979939994,55.119191340003454,53007.27360696 2025-05-26,19:38:51.000,146,11101613,125205,0,1748288330,13842.645791229988,55.112142210004095,53007.266619840004 2025-05-26,19:38:52.000,146,11101645,125245,0,1748288331,13842.383075140002,55.231977420000476,53007.30854256001 2025-05-26,19:38:53.000,146,11101569,125165,0,1748288332,13842.127095359996,55.35886176000349,53007.24565848 2025-05-26,19:38:54.000,146,11101590,125165,0,1748288333,13841.91153343999,55.54213914000138,53007.287581200006 2025-05-26,19:38:55.000,146,11101610,124605,0,1748288334,13841.73638938,55.690170870002476,53007.34347816 2025-05-26,19:38:56.000,146,11101622,124325,0,1748288335,13841.588190559989,55.866399120001006,53007.35046528 2025-05-26,19:38:57.000,146,11101584,124285,0,1748288336,13841.581454249994,55.95803780999995,53007.32950392001 2025-05-26,19:38:58.000,146,11101603,124605,0,1748288337,13841.581454249994,56.042627369999536,53007.29456832 2025-05-26,19:38:59.000,146,11101589,124445,0,1748288338,13841.642081039994,56.13426605999848,53007.2526456 2025-05-26,19:39:00.000,146,11101592,124485,0,1748288339,13841.763334619995,56.23295388000406,53007.24565848 2025-05-26,19:39:01.000,146,11101605,124325,0,1748288340,13841.95868761,56.275248660000216,53007.24565848 2025-05-26,19:39:02.000,146,11101577,124645,0,1748288341,13842.12035905,56.324592570003006,53007.20373576 2025-05-26,19:39:03.000,146,11101629,124405,0,1748288342,13842.376338829992,56.35278909000044,53007.21072288001 2025-05-26,19:39:04.000,146,11101622,124405,0,1748288343,13842.558219199993,56.36688734999916,53007.21072288001 2025-05-26,19:39:05.000,146,11101666,124645,0,1748288344,13842.800726359994,56.35278909000044,53007.13386456 2025-05-26,19:39:06.000,146,11101580,124445,0,1748288345,13843.002815659995,56.324592570003006,53007.168800160005 2025-05-26,19:39:07.000,146,11101644,124525,0,1748288346,13843.13080554999,56.282297789999575,53007.23168424001 2025-05-26,19:39:08.000,146,11101604,124205,0,1748288347,13843.25205912999,56.2259047500047,53007.21072288001 2025-05-26,19:39:09.000,146,11101643,124765,0,1748288348,13843.346367469996,56.21180648999871,53007.20373576 2025-05-26,19:39:10.000,146,11101597,124405,0,1748288349,13843.380049020001,56.18360997000127,53007.24565848 2025-05-26,19:39:11.000,146,11101614,124485,0,1748288350,13843.406994259996,56.12721692999912,53007.21072288001 2025-05-26,19:39:12.000,146,11101606,124685,0,1748288351,13843.433939499992,56.02147998000146,53007.217710000004 2025-05-26,19:39:13.000,146,11101645,124445,0,1748288352,13843.467621049997,55.915743030003796,53007.30854256001 2025-05-26,19:39:14.000,146,11101531,124325,0,1748288353,13843.521511530002,55.78885869000078,53007.22469712 2025-05-26,19:39:15.000,146,11101606,124725,0,1748288354,13843.534984149992,55.654925219998404,53007.30155544 2025-05-26,19:39:16.000,146,11101600,124405,0,1748288355,13843.561929390002,55.57033565999882,53007.29456832 2025-05-26,19:39:17.000,146,11101648,124445,0,1748288356,13843.636028799992,55.506893490004586,53007.266619840004 2025-05-26,19:39:18.000,146,11101565,124525,0,1748288357,13843.696655589993,55.47869696999987,53007.28059408001 2025-05-26,19:39:19.000,146,11101617,124685,0,1748288358,13843.662974040002,55.43640219000372,53007.34347816 2025-05-26,19:39:20.000,146,11101632,124645,0,1748288359,13843.609083559997,55.44345132000308,53007.385400880004 2025-05-26,19:39:21.000,146,11101620,124645,0,1748288360,13843.541720460002,55.43640219000372,53007.35745240001 2025-05-26,19:39:22.000,146,11101542,124685,0,1748288361,13843.413730569991,55.464598710001155,53007.42033648 2025-05-26,19:39:23.000,146,11101584,124565,0,1748288362,13843.225113889996,55.45050045000244,53007.385400880004 2025-05-26,19:39:24.000,146,11101627,124285,0,1748288363,13843.05670614,55.49279522999859,53007.41334936 2025-05-26,19:39:25.000,146,11101654,124485,0,1748288364,13842.861353149994,55.513942620003945,53007.504181920005 2025-05-26,19:39:26.000,146,11101571,124645,0,1748288365,13842.733363259998,55.5562374000001,53007.54610464001 2025-05-26,19:39:27.000,146,11101589,124565,0,1748288366,13842.571691819998,55.59853218000353,53007.59501448001 2025-05-26,19:39:28.000,146,11101604,124445,0,1748288367,13842.403284070002,55.62672870000097,53007.58802736 2025-05-26,19:39:29.000,146,11101659,124565,0,1748288368,13842.275294179992,55.654925219998404,53007.61597584001 2025-05-26,19:39:30.000,146,11101559,124285,0,1748288369,13842.187722149996,55.746563910004625,53007.65789856 2025-05-26,19:39:31.000,146,11101621,124405,0,1748288370,13842.133831669991,55.78180956000142,53007.71379552001 2025-05-26,19:39:32.000,146,11101610,124645,0,1748288371,13842.093413809991,55.85934999000165,53007.66488568001 2025-05-26,19:39:33.000,146,11101635,124485,0,1748288372,13842.026050709996,55.915743030003796,53007.64392432001 2025-05-26,19:39:34.000,146,11101567,124485,0,1748288373,13842.086677499996,55.99328346000402,53007.671872800005 2025-05-26,19:39:35.000,146,11101564,124445,0,1748288374,13842.160776910001,56.056725629998255,53007.66488568001 2025-05-26,19:39:36.000,146,11101631,124525,0,1748288375,13842.261821560001,56.07082389000425,53007.66488568001 2025-05-26,19:39:37.000,146,11101626,124365,0,1748288376,13842.362866210002,56.106069540001045,53007.61597584001 2025-05-26,19:39:38.000,146,11101586,124645,0,1748288377,13842.463910860002,56.099020410001685,53007.65091144 2025-05-26,19:39:39.000,146,11101563,124365,0,1748288378,13842.558219199993,56.113118670000404,53007.66488568001 2025-05-26,19:39:40.000,146,11101587,124005,0,1748288379,13842.591900749998,56.08492215000297,53007.671872800005 2025-05-26,19:39:41.000,146,11101593,124205,0,1748288380,13842.564955509988,56.106069540001045,53007.65091144 2025-05-26,19:39:42.000,146,11101587,124445,0,1748288381,13842.571691819998,56.049676499998895,53007.62995008 2025-05-26,19:39:43.000,146,11101585,124325,0,1748288382,13842.544746580003,56.02852911000082,53007.65789856 2025-05-26,19:39:44.000,146,11101600,124325,0,1748288383,13842.504328720002,55.99328346000402,53007.72776976 2025-05-26,19:39:45.000,146,11101643,124325,0,1748288384,13842.457174549992,55.90869390000444,53007.78366672001 2025-05-26,19:39:46.000,146,11101562,124565,0,1748288385,13842.443701930002,55.7677113000027,53007.69982128 2025-05-26,19:39:47.000,146,11101575,123965,0,1748288386,13842.463910860002,55.683121740003116,53007.72776976 2025-05-26,19:39:48.000,146,11101612,124365,0,1748288387,13842.524537650002,55.513942620003945,53007.671872800005 2025-05-26,19:39:49.000,146,11101635,124285,0,1748288388,13842.679472779993,55.37296002000221,53007.671872800005 2025-05-26,19:39:50.000,146,11101576,124285,0,1748288389,13842.800726359994,55.26017393999791,53007.66488568001 2025-05-26,19:39:51.000,146,11101572,124285,0,1748288390,13842.97587042,55.14738786000089,53007.6369372 2025-05-26,19:39:52.000,146,11101634,124645,0,1748288391,13843.13080554999,55.12624047000281,53007.67885992 2025-05-26,19:39:53.000,146,11101641,124285,0,1748288392,13843.31942223,55.112142210004095,53007.67885992 2025-05-26,19:39:54.000,146,11101608,124285,0,1748288393,13843.508038909997,55.112142210004095,53007.69283416001 2025-05-26,19:39:55.000,146,11101609,124205,0,1748288394,13843.575402009992,55.18968264000432,53007.69283416001 2025-05-26,19:39:56.000,146,11101586,124325,0,1748288395,13843.656237729992,55.2108300300024,53007.7068084 2025-05-26,19:39:57.000,146,11101632,124325,0,1748288396,13843.669710349997,55.295419590001984,53007.720782640004 2025-05-26,19:39:58.000,146,11101632,124045,0,1748288397,13843.622556180002,55.35181263000413,53007.7068084 2025-05-26,19:39:59.000,146,11101574,123885,0,1748288398,13843.568665699997,55.415254799998365,53007.7068084 2025-05-26,19:40:00.000,146,11101593,124125,0,1748288399,13843.447412119996,55.48574609999923,53007.65091144 2025-05-26,19:40:01.000,146,11101579,124005,0,1748288400,13843.25879544,55.53509001000202,53007.65789856 2025-05-26,19:40:02.000,146,11101618,123965,0,1748288401,13843.097124,55.59853218000353,53007.66488568001 2025-05-26,19:40:03.000,146,11101610,123885,0,1748288402,13842.93545256,55.61967957000161,53007.671872800005 2025-05-26,19:40:04.000,146,11101563,124045,0,1748288403,13842.679472779993,55.60558131000289,53007.671872800005 2025-05-26,19:40:05.000,146,11101586,123685,0,1748288404,13842.463910860002,55.60558131000289,53007.73475688001 2025-05-26,19:40:06.000,146,11101622,124045,0,1748288405,13842.329184659997,55.56328652999946,53007.671872800005 2025-05-26,19:40:07.000,146,11101558,124085,0,1748288406,13842.221403700001,55.5562374000001,53007.65091144 2025-05-26,19:40:08.000,146,11101604,124045,0,1748288407,13842.174249529991,55.53509001000202,53007.60898872 2025-05-26,19:40:09.000,146,11101593,123925,0,1748288408,13842.127095359996,55.48574609999923,53007.53911752 2025-05-26,19:40:10.000,146,11101525,124485,0,1748288409,13842.154040599991,55.47869696999987,53007.58104024 2025-05-26,19:40:11.000,146,11101604,124485,0,1748288410,13842.201194770001,55.415254799998365,53007.54610464001 2025-05-26,19:40:12.000,146,11101637,124405,0,1748288411,13842.302239420002,55.422303929997724,53007.58104024 2025-05-26,19:40:13.000,146,11101626,124605,0,1748288412,13842.376338829992,55.39410741000029,53007.58104024 2025-05-26,19:40:14.000,146,11101602,123805,0,1748288413,13842.531273959998,55.44345132000308,53007.59501448001 2025-05-26,19:40:15.000,146,11101551,123765,0,1748288414,13842.666000159988,55.47869696999987,53007.553091760004 2025-05-26,19:40:16.000,146,11101596,123645,0,1748288415,13842.807462669989,55.44345132000308,53007.56706600001 2025-05-26,19:40:17.000,146,11101613,123805,0,1748288416,13843.02976089999,55.422303929997724,53007.56706600001 2025-05-26,19:40:18.000,146,11101588,123765,0,1748288417,13843.23185019999,55.39410741000029,53007.58104024 2025-05-26,19:40:19.000,146,11101606,123485,0,1748288418,13843.33963116,55.35181263000413,53007.602001600004 2025-05-26,19:40:20.000,146,11101601,123565,0,1748288419,13843.548456769997,55.25312480999855,53007.622962960006 2025-05-26,19:40:21.000,146,11101553,123565,0,1748288420,13843.689919279997,55.19673177000368,53007.64392432001 2025-05-26,19:40:22.000,146,11101611,123165,0,1748288421,13843.831381789998,55.119191340003454,53007.671872800005 2025-05-26,19:40:23.000,146,11101616,123645,0,1748288422,13843.972844299999,55.12624047000281,53007.671872800005 2025-05-26,19:40:24.000,146,11101572,123485,0,1748288423,13844.033471089999,55.069847430000664,53007.62995008 2025-05-26,19:40:25.000,146,11101578,123565,0,1748288424,13844.060416329994,55.08394568999938,53007.71379552001 2025-05-26,19:40:26.000,146,11101615,123485,0,1748288425,13844.10757049999,55.13328960000217,53007.720782640004 2025-05-26,19:40:27.000,146,11101571,123645,0,1748288426,13844.080625259994,55.16148611999961,53007.7766796 2025-05-26,19:40:28.000,146,11101578,123525,0,1748288427,13844.026734779989,55.16853524999897,53007.741744000006 2025-05-26,19:40:29.000,146,11101641,123605,0,1748288428,13843.939162749994,55.182633509997686,53007.741744000006 2025-05-26,19:40:30.000,146,11101565,123485,0,1748288429,13843.925690129989,55.18968264000432,53007.741744000006 2025-05-26,19:40:31.000,146,11101583,123525,0,1748288430,13843.811172859998,55.2108300300024,53007.79764096 2025-05-26,19:40:32.000,146,11101588,123285,0,1748288431,13843.669710349997,55.231977420000476,53007.82558944 2025-05-26,19:40:33.000,146,11101592,123445,0,1748288432,13843.582138320002,55.26722307000455,53007.86052504001 2025-05-26,19:40:34.000,146,11101577,123405,0,1748288433,13843.474357359992,55.231977420000476,53007.790653840006 2025-05-26,19:40:35.000,146,11101560,123525,0,1748288434,13843.292476989991,55.20378090000304,53007.839563680005 2025-05-26,19:40:36.000,146,11101544,123405,0,1748288435,13843.15101447999,55.15443699000025,53007.75571824 2025-05-26,19:40:37.000,146,11101638,123485,0,1748288436,13842.91524363,55.119191340003454,53007.78366672001 2025-05-26,19:40:38.000,146,11101619,123645,0,1748288437,13842.753572189999,54.999356129999796,53007.790653840006 2025-05-26,19:40:39.000,146,11101578,123485,0,1748288438,13842.659263849993,54.84427526999934,53007.769692480004 2025-05-26,19:40:40.000,146,11101609,123844,0,1748288439,13842.591900749998,54.703292670004885,53007.73475688001 2025-05-26,19:40:41.000,146,11101608,123685,0,1748288440,13842.531273959998,54.597555719999946,53007.74873112 2025-05-26,19:40:42.000,146,11101561,123525,0,1748288441,13842.544746580003,54.45657311999821,53007.66488568001 2025-05-26,19:40:43.000,146,11101574,123844,0,1748288442,13842.605373369988,54.379032689997985,53007.69982128 2025-05-26,19:40:44.000,146,11101549,123485,0,1748288443,13842.699681709993,54.31559052000375,53007.602001600004 2025-05-26,19:40:45.000,146,11101610,124125,0,1748288444,13842.84788052999,54.32263965000311,53007.54610464001 2025-05-26,19:40:46.000,146,11101569,123805,0,1748288445,13842.97587042,54.32263965000311,53007.51116904 2025-05-26,19:40:47.000,146,11101577,123925,0,1748288446,13843.144278169995,54.364934429999266,53007.51815616 2025-05-26,19:40:48.000,146,11101580,123685,0,1748288447,13843.265531749996,54.477720510003564,53007.47623344001 2025-05-26,19:40:49.000,146,11101555,123805,0,1748288448,13843.454148429992,54.59050659000059,53007.44129784 2025-05-26,19:40:50.000,146,11101573,124285,0,1748288449,13843.568665699997,54.63985050000338,53007.36443952 2025-05-26,19:40:51.000,146,11101587,123685,0,1748288450,13843.642765110002,54.76673483999912,53007.35046528 2025-05-26,19:40:52.000,146,11101587,124005,0,1748288451,13843.811172859998,54.92886482999893,53007.31552968 2025-05-26,19:40:53.000,146,11101591,124005,0,1748288452,13843.898744889993,55.02755265000451,53007.31552968 2025-05-26,19:40:54.000,146,11101594,123725,0,1748288453,13844.026734779989,55.112142210004095,53007.32950392001 2025-05-26,19:40:55.000,146,11101557,123965,0,1748288454,13844.201878839995,55.14738786000089,53007.406362240006 2025-05-26,19:40:56.000,146,11101633,124325,0,1748288455,13844.33660504,55.13328960000217,53007.36443952 2025-05-26,19:40:57.000,146,11101610,123965,0,1748288456,13844.49827648,55.12624047000281,53007.44828496001 2025-05-26,19:40:58.000,146,11101585,123885,0,1748288457,13844.626266369996,55.069847430000664,53007.455272080006 2025-05-26,19:40:59.000,146,11101593,123925,0,1748288458,13844.686893159997,54.95001222000428,53007.42033648 2025-05-26,19:41:00.000,146,11101601,124245,0,1748288459,13844.727311019997,54.886570050002774,53007.553091760004 2025-05-26,19:41:01.000,146,11101567,124165,0,1748288460,13844.767728879997,54.81607875000191,53007.53911752 2025-05-26,19:41:02.000,146,11101598,124205,0,1748288461,13844.747519949997,54.74558745000104,53007.51116904 2025-05-26,19:41:03.000,146,11101570,123885,0,1748288462,13844.686893159997,54.67509615000017,53007.56007888 2025-05-26,19:41:04.000,146,11101557,124245,0,1748288463,13844.673420539992,54.703292670004885,53007.59501448001 2025-05-26,19:41:05.000,146,11101543,124325,0,1748288464,13844.572375889991,54.61870310999802,53007.64392432001 2025-05-26,19:41:06.000,146,11101572,124325,0,1748288465,13844.525221719996,54.56935920000251,53007.66488568001 2025-05-26,19:41:07.000,146,11101575,124165,0,1748288466,13844.51848541,54.477720510003564,53007.66488568001 2025-05-26,19:41:08.000,146,11101562,124285,0,1748288467,13844.491540169991,54.35083617000055,53007.65789856 2025-05-26,19:41:09.000,146,11101595,124285,0,1748288468,13844.484803859996,54.26624661000096,53007.72776976 2025-05-26,19:41:10.000,146,11101624,124365,0,1748288469,13844.464594929996,54.188706180000736,53007.72776976 2025-05-26,19:41:11.000,146,11101538,124165,0,1748288470,13844.505012789996,54.1605096600033,53007.769692480004 2025-05-26,19:41:12.000,146,11101585,124405,0,1748288471,13844.505012789996,54.09706749000179,53007.75571824 2025-05-26,19:41:13.000,146,11101598,124325,0,1748288472,13844.531958029991,54.05477270999836,53007.82558944 2025-05-26,19:41:14.000,146,11101605,124285,0,1748288473,13844.545430649996,54.04067444999964,53007.888473520004 2025-05-26,19:41:15.000,146,11101560,124405,0,1748288474,13844.47806755,54.005428800002846,53007.916422 2025-05-26,19:41:16.000,146,11101598,124285,0,1748288475,13844.39723183,53.977232279998134,53007.88148640001 2025-05-26,19:41:17.000,146,11101560,124325,0,1748288476,13844.35681397,54.005428800002846,53007.96533184 2025-05-26,19:41:18.000,146,11101662,124365,0,1748288477,13844.29618718,54.012477930002206,53007.88148640001 2025-05-26,19:41:19.000,146,11101586,124485,0,1748288478,13844.21535146,53.99837967000349,53007.916422 2025-05-26,19:41:20.000,146,11101582,124725,0,1748288479,13844.11430681,53.93493750000198,53007.93039624001 2025-05-26,19:41:21.000,146,11101547,124445,0,1748288480,13844.08736156999,53.85034794000239,53007.97930608001 2025-05-26,19:41:22.000,146,11101545,125005,0,1748288481,13844.060416329994,53.75870925000345,53007.99328032 2025-05-26,19:41:23.000,146,11101602,125085,0,1748288482,13844.040207399994,53.68821795000258,53008.01424168 2025-05-26,19:41:24.000,146,11101587,125125,0,1748288483,13844.026734779989,53.64592316999915,53008.01424168 2025-05-26,19:41:25.000,146,11101597,125085,0,1748288484,13844.040207399994,53.603628390002996,53008.0212288 2025-05-26,19:41:26.000,146,11101575,125045,0,1748288485,13844.06715263999,53.568382739998924,53008.01424168 2025-05-26,19:41:27.000,146,11101636,124925,0,1748288486,13844.073888949999,53.67411969000386,53008.06315152 2025-05-26,19:41:28.000,146,11101566,124685,0,1748288487,13844.094097879999,53.76575838000281,53007.95135760001 2025-05-26,19:41:29.000,146,11101544,124645,0,1748288488,13844.181669909995,53.85739707000175,53007.958344720006 2025-05-26,19:41:30.000,146,11101553,124485,0,1748288489,13844.20861514999,54.047723579999,53007.92340912 2025-05-26,19:41:31.000,146,11101632,124565,0,1748288490,13844.35007765999,54.23100096000417,53007.86052504001 2025-05-26,19:41:32.000,146,11101560,124725,0,1748288491,13844.511749099991,54.33673791000183,53007.85353792 2025-05-26,19:41:33.000,146,11101608,124645,0,1748288492,13844.653211609992,54.44247485999949,53007.88148640001 2025-05-26,19:41:34.000,146,11101600,124685,0,1748288493,13844.875509839992,54.463622250004846,53007.916422 2025-05-26,19:41:35.000,146,11101562,124765,0,1748288494,13845.070862829998,54.48476964000292,53007.85353792 2025-05-26,19:41:36.000,146,11101605,124445,0,1748288495,13845.272952129999,54.428376600000774,53007.89546064 2025-05-26,19:41:37.000,146,11101551,124885,0,1748288496,13845.461568809995,54.38608182000462,53007.958344720006 2025-05-26,19:41:38.000,146,11101539,124885,0,1748288497,13845.603031319995,54.31559052000375,53007.99328032 2025-05-26,19:41:39.000,146,11101615,124965,0,1748288498,13845.704075969996,54.188706180000736,53008.00026744001 2025-05-26,19:41:40.000,146,11101548,124565,0,1748288499,13845.75796645,54.15346053000394,53008.08411288 2025-05-26,19:41:41.000,146,11101570,124605,0,1748288500,13845.77817538,54.06182183999772,53008.13302272 2025-05-26,19:41:42.000,146,11101620,124725,0,1748288501,13845.710812279991,54.05477270999836,53008.272765120004 2025-05-26,19:41:43.000,146,11101532,124885,0,1748288502,13845.663658109996,53.9490357600007,53008.38455904001 2025-05-26,19:41:44.000,146,11101541,124645,0,1748288503,13845.53566822,53.9137901100039,53008.44744312 2025-05-26,19:41:45.000,146,11101576,124805,0,1748288504,13845.421150949995,53.87149533000047,53008.461417360006 2025-05-26,19:41:46.000,146,11101551,124965,0,1748288505,13845.232534269999,53.829200550004316,53008.49635296 2025-05-26,19:41:47.000,146,11101581,124725,0,1748288506,13845.070862829998,53.77280751000217,53008.580198400006 2025-05-26,19:41:48.000,146,11101572,124605,0,1748288507,13844.895718769993,53.74461099000473,53008.65006960001 2025-05-26,19:41:49.000,146,11101572,124605,0,1748288508,13844.727311019997,53.71641447000002,53008.615134 2025-05-26,19:41:50.000,146,11101610,124805,0,1748288509,13844.572375889991,53.71641447000002,53008.63609536 2025-05-26,19:41:51.000,146,11101548,124685,0,1748288510,13844.47806755,53.737561859998095,53008.59417264 2025-05-26,19:41:52.000,146,11101587,124525,0,1748288511,13844.41744076,53.8010040299996,53008.559237040005 2025-05-26,19:41:53.000,146,11101584,124445,0,1748288512,13844.343341349995,53.87854445999983,53008.629108240006 2025-05-26,19:41:54.000,146,11101584,124205,0,1748288513,13844.31639611,53.94198663000134,53008.63609536 2025-05-26,19:41:55.000,146,11101629,124685,0,1748288514,13844.29618718,53.98428141000477,53008.615134 2025-05-26,19:41:56.000,146,11101558,124645,0,1748288515,13844.30965979999,53.99837967000349,53008.60115976001 2025-05-26,19:41:57.000,146,11101593,124645,0,1748288516,13844.25576932,53.99837967000349,53008.62212112001 2025-05-26,19:41:58.000,146,11101556,124565,0,1748288517,13844.27597825,53.99837967000349,53008.559237040005 2025-05-26,19:41:59.000,146,11101625,124685,0,1748288518,13844.24903300999,53.92788837000262,53008.55224992001 2025-05-26,19:42:00.000,146,11101592,124525,0,1748288519,13844.24903300999,53.87149533000047,53008.559237040005 2025-05-26,19:42:01.000,146,11101581,124645,0,1748288520,13844.262505629995,53.793954900000244,53008.53827568 2025-05-26,19:42:02.000,146,11101600,124405,0,1748288521,13844.37028658999,53.77280751000217,53008.48237872001 2025-05-26,19:42:03.000,146,11101596,124645,0,1748288522,13844.41070444999,53.70936534000066,53008.49635296 2025-05-26,19:42:04.000,146,11101562,124565,0,1748288523,13844.45785862,53.70936534000066,53008.41949464 2025-05-26,19:42:05.000,146,11101601,124325,0,1748288524,13844.585848509996,53.69526708000194,53008.440456000004 2025-05-26,19:42:06.000,146,11101539,124605,0,1748288525,13844.754256259992,53.67411969000386,53008.43346888001 2025-05-26,19:42:07.000,146,11101601,124285,0,1748288526,13844.895718769993,53.67411969000386,53008.37757192 2025-05-26,19:42:08.000,146,11101609,124565,0,1748288527,13845.043917589988,53.68116882000322,53008.36359768001 2025-05-26,19:42:09.000,146,11101593,124445,0,1748288528,13845.192116409999,53.67411969000386,53008.34962344 2025-05-26,19:42:10.000,146,11101571,124125,0,1748288529,13845.28642474999,53.72346359999938,53008.440456000004 2025-05-26,19:42:11.000,146,11101620,124485,0,1748288530,13845.39420571,53.8010040299996,53008.440456000004 2025-05-26,19:42:12.000,146,11101604,124565,0,1748288531,13845.41441464,53.836249680003675,53008.510327200005 2025-05-26,19:42:13.000,146,11101564,124485,0,1748288532,13845.42788725999,53.92083924000326,53008.53827568 2025-05-26,19:42:14.000,146,11101613,124245,0,1748288533,13845.39420571,54.005428800002846,53008.57321128001 2025-05-26,19:42:15.000,146,11101615,124325,0,1748288534,13845.340315229994,54.139362269997946,53008.57321128001 2025-05-26,19:42:16.000,146,11101574,124165,0,1748288535,13845.28642474999,54.23100096000417,53008.59417264 2025-05-26,19:42:17.000,146,11101565,124205,0,1748288536,13845.171907479998,54.33673791000183,53008.63609536 2025-05-26,19:42:18.000,146,11101583,123965,0,1748288537,13845.084335449988,54.428376600000774,53008.66404384 2025-05-26,19:42:19.000,146,11101532,124365,0,1748288538,13845.023708659988,54.477720510003564,53008.71295368 2025-05-26,19:42:20.000,146,11101539,124405,0,1748288539,13844.909191389997,54.56231007000315,53008.73391504 2025-05-26,19:42:21.000,146,11101593,124365,0,1748288540,13844.875509839992,54.604604849999305,53008.78981200001 2025-05-26,19:42:22.000,146,11101563,124365,0,1748288541,13844.754256259992,54.611653979998664,53008.78981200001 2025-05-26,19:42:23.000,146,11101586,124325,0,1748288542,13844.713838399992,54.55526094000379,53008.8596832 2025-05-26,19:42:24.000,146,11101585,124165,0,1748288543,13844.619530060001,54.53411354999844,53008.88064456 2025-05-26,19:42:25.000,146,11101545,124285,0,1748288544,13844.51848541,54.470671380004205,53008.97147712 2025-05-26,19:42:26.000,146,11101579,124405,0,1748288545,13844.444385999996,54.35788529999991,53008.95750288001 2025-05-26,19:42:27.000,146,11101541,124325,0,1748288546,13844.383759209995,54.30149225999776,53009.00641272001 2025-05-26,19:42:28.000,146,11101564,124325,0,1748288547,13844.33660504,54.21690269999817,53008.97147712 2025-05-26,19:42:29.000,146,11101574,124285,0,1748288548,13844.24903300999,54.09001836000243,53008.915580160006 2025-05-26,19:42:30.000,146,11101626,124525,0,1748288549,13844.262505629995,53.99133054000413,53008.87365744 2025-05-26,19:42:31.000,146,11101585,124045,0,1748288550,13844.25576932,53.90674098000454,53008.845708960005 2025-05-26,19:42:32.000,146,11101569,124325,0,1748288551,13844.302923489995,53.85739707000175,53008.796799120006 2025-05-26,19:42:33.000,146,11101572,124405,0,1748288552,13844.30965979999,53.85034794000239,53008.81077336 2025-05-26,19:42:34.000,146,11101585,124325,0,1748288553,13844.3770229,53.89264271999855,53008.83173472 2025-05-26,19:42:35.000,146,11101560,124205,0,1748288554,13844.41070444999,53.9490357600007,53008.71994080001 2025-05-26,19:42:36.000,146,11101606,124005,0,1748288555,13844.43091337999,53.98428141000477,53008.71295368 2025-05-26,19:42:37.000,146,11101543,124325,0,1748288556,13844.45112230999,54.03362532000028,53008.78282488 2025-05-26,19:42:38.000,146,11101548,124165,0,1748288557,13844.491540169991,54.068870970004355,53008.678018080005 2025-05-26,19:42:39.000,146,11101569,124045,0,1748288558,13844.53869434,54.075920100003714,53008.6850052 2025-05-26,19:42:40.000,146,11101608,123965,0,1748288559,13844.565639579996,54.075920100003714,53008.58718552 2025-05-26,19:42:41.000,146,11101562,124325,0,1748288560,13844.666684229996,54.005428800002846,53008.53128856001 2025-05-26,19:42:42.000,146,11101589,124005,0,1748288561,13844.760992570002,54.005428800002846,53008.49635296 2025-05-26,19:42:43.000,146,11101529,124245,0,1748288562,13844.814883049992,53.970183149998775,53008.51731432 2025-05-26,19:42:44.000,146,11101546,124045,0,1748288563,13844.969818179998,53.9490357600007,53008.55224992001 2025-05-26,19:42:45.000,146,11101620,124005,0,1748288564,13845.064126519988,53.94198663000134,53008.510327200005 2025-05-26,19:42:46.000,146,11101526,124725,0,1748288565,13845.225797959989,53.94198663000134,53008.52430144 2025-05-26,19:42:47.000,146,11101552,124605,0,1748288566,13845.320106299994,53.95608489000006,53008.60115976001 2025-05-26,19:42:48.000,146,11101576,124965,0,1748288567,13845.400942019995,53.95608489000006,53008.608146880004 2025-05-26,19:42:49.000,146,11101603,124605,0,1748288568,13845.562613459995,53.963134019999416,53008.629108240006 2025-05-26,19:42:50.000,146,11101582,124645,0,1748288569,13845.62997655999,53.92083924000326,53008.69897944001 2025-05-26,19:42:51.000,146,11101591,124125,0,1748288570,13845.704075969996,53.970183149998775,53008.74090216001 2025-05-26,19:42:52.000,146,11101654,123885,0,1748288571,13845.67713073,53.94198663000134,53008.70596656 2025-05-26,19:42:53.000,146,11101586,124325,0,1748288572,13845.731021209991,53.95608489000006,53008.78981200001 2025-05-26,19:42:54.000,146,11101573,123765,0,1748288573,13845.731021209991,54.012477930002206,53008.7548764 2025-05-26,19:42:55.000,146,11101601,124005,0,1748288574,13845.704075969996,53.99133054000413,53008.87365744 2025-05-26,19:42:56.000,146,11101569,124005,0,1748288575,13845.623240249995,53.99133054000413,53008.90160592 2025-05-26,19:42:57.000,146,11101536,124285,0,1748288576,13845.50872297999,54.04067444999964,53008.83872184001 2025-05-26,19:42:58.000,146,11101588,124045,0,1748288577,13845.313369989999,54.08296923000307,53008.8247476 2025-05-26,19:42:59.000,146,11101605,124005,0,1748288578,13845.131489619998,54.12526400999923,53008.86667032001 2025-05-26,19:43:00.000,146,11101573,124085,0,1748288579,13844.983290800003,54.14641140000458,53008.90160592 2025-05-26,19:43:01.000,146,11101576,124085,0,1748288580,13844.835091979992,54.1605096600033,53008.95051576 2025-05-26,19:43:02.000,146,11101592,123885,0,1748288581,13844.633002679991,54.21690269999817,53008.88763168001 2025-05-26,19:43:03.000,146,11101592,123925,0,1748288582,13844.45112230999,54.18165705000138,53008.88763168001 2025-05-26,19:43:04.000,146,11101581,123725,0,1748288583,13844.35681397,54.188706180000736,53008.915580160006 2025-05-26,19:43:05.000,146,11101552,123805,0,1748288584,13844.22882407999,54.202804439999454,53008.894618800005 2025-05-26,19:43:06.000,146,11101600,124005,0,1748288585,13844.100834189994,54.188706180000736,53008.92256728 2025-05-26,19:43:07.000,146,11101577,124005,0,1748288586,13843.966107989989,54.14641140000458,53008.93654152001 2025-05-26,19:43:08.000,146,11101550,123725,0,1748288587,13843.939162749994,54.139362269997946,53008.83872184001 2025-05-26,19:43:09.000,146,11101567,123885,0,1748288588,13843.871799649998,54.12526400999923,53008.88064456 2025-05-26,19:43:10.000,146,11101597,123885,0,1748288589,13843.844854409988,54.09706749000179,53008.88064456 2025-05-26,19:43:11.000,146,11101543,123645,0,1748288590,13843.851590719998,54.075920100003714,53008.85269608 2025-05-26,19:43:12.000,146,11101589,123685,0,1748288591,13843.851590719998,54.11116575000051,53008.83872184001 2025-05-26,19:43:13.000,146,11101606,123685,0,1748288592,13843.885272269988,54.047723579999,53008.80378624 2025-05-26,19:43:14.000,146,11101585,123844,0,1748288593,13843.918953819993,54.04067444999964,53008.73391504 2025-05-26,19:43:15.000,146,11101597,124005,0,1748288594,13843.959371679994,53.970183149998775,53008.70596656 2025-05-26,19:43:16.000,146,11101602,123685,0,1748288595,13844.06715263999,53.92788837000262,53008.70596656 2025-05-26,19:43:17.000,146,11101605,123805,0,1748288596,13844.12777942999,53.85739707000175,53008.65705672 2025-05-26,19:43:18.000,146,11101608,123805,0,1748288597,13844.22882407999,53.786905770000885,53008.69199232 2025-05-26,19:43:19.000,146,11101586,123605,0,1748288598,13844.37028658999,53.70936534000066,53008.678018080005 2025-05-26,19:43:20.000,146,11101572,123765,0,1748288599,13844.45785862,53.67411969000386,53008.70596656 2025-05-26,19:43:21.000,146,11101572,123685,0,1748288600,13844.572375889991,53.58248099999764,53008.63609536 2025-05-26,19:43:22.000,146,11101604,123565,0,1748288601,13844.673420539992,53.54723535000085,53008.629108240006 2025-05-26,19:43:23.000,146,11101572,123765,0,1748288602,13844.727311019997,53.50494057000469,53008.64308248 2025-05-26,19:43:24.000,146,11101592,123844,0,1748288603,13844.760992570002,53.46264579000126,53008.59417264 2025-05-26,19:43:25.000,146,11101621,123285,0,1748288604,13844.814883049992,53.46264579000126,53008.53128856001 2025-05-26,19:43:26.000,146,11101582,123605,0,1748288605,13844.814883049992,53.434449270003824,53008.56622416 2025-05-26,19:43:27.000,146,11101548,123285,0,1748288606,13844.760992570002,53.434449270003824,53008.559237040005 2025-05-26,19:43:28.000,146,11101633,123325,0,1748288607,13844.666684229996,53.50494057000469,53008.608146880004 2025-05-26,19:43:29.000,146,11101577,123445,0,1748288608,13844.55890327,53.554284480000206,53008.678018080005 2025-05-26,19:43:30.000,146,11101572,123485,0,1748288609,13844.3770229,53.568382739998924,53008.70596656 2025-05-26,19:43:31.000,146,11101640,123325,0,1748288610,13844.20861514999,53.62477578000107,53008.65705672 2025-05-26,19:43:32.000,146,11101624,123445,0,1748288611,13843.999789539994,53.68116882000322,53008.71994080001 2025-05-26,19:43:33.000,146,11101565,123165,0,1748288612,13843.676446659993,53.68821795000258,53008.74090216001 2025-05-26,19:43:34.000,146,11101561,123245,0,1748288613,13843.413730569991,53.7023162100013,53008.70596656 2025-05-26,19:43:35.000,146,11101598,123565,0,1748288614,13843.15101447999,53.66002142999787,53008.726927920005 2025-05-26,19:43:36.000,146,11101610,123525,0,1748288615,13842.88829838999,53.62477578000107,53008.70596656 2025-05-26,19:43:37.000,146,11101566,123565,0,1748288616,13842.672736469998,53.561333609999565,53008.70596656 2025-05-26,19:43:38.000,146,11101560,123365,0,1748288617,13842.463910860002,53.54723535000085,53008.67103096001 2025-05-26,19:43:39.000,146,11101611,123605,0,1748288618,13842.329184659997,53.4908423099987,53008.65705672 2025-05-26,19:43:40.000,146,11101602,123445,0,1748288619,13842.228140009996,53.42035100999783,53008.62212112001 2025-05-26,19:43:41.000,146,11101539,123325,0,1748288620,13842.207931079996,53.3569088400036,53008.58718552 2025-05-26,19:43:42.000,146,11101607,123365,0,1748288621,13842.174249529991,53.23707362999994,53008.580198400006 2025-05-26,19:43:43.000,146,11101581,123685,0,1748288622,13842.180985840001,53.17363145999843,53008.55224992001 2025-05-26,19:43:44.000,146,11101568,123565,0,1748288623,13842.187722149996,53.11723842000356,53008.49635296 2025-05-26,19:43:45.000,146,11101598,123765,0,1748288624,13842.214667389992,53.06789451000077,53008.48237872001 2025-05-26,19:43:46.000,146,11101658,123525,0,1748288625,13842.295503109992,53.04674712000269,53008.4753916 2025-05-26,19:43:47.000,146,11101621,123685,0,1748288626,13842.376338829992,53.00445233999926,53008.36359768001 2025-05-26,19:43:48.000,146,11101572,123844,0,1748288627,13842.551482889998,52.99035408000054,53008.34962344 2025-05-26,19:43:49.000,146,11101594,123645,0,1748288628,13842.692945399998,52.89166626000224,53008.342636320005 2025-05-26,19:43:50.000,146,11101591,123285,0,1748288629,13842.88829838999,52.82822409000073,53008.32167496 2025-05-26,19:43:51.000,146,11101562,123685,0,1748288630,13843.023024589995,52.743634530001145,53008.28673936001 2025-05-26,19:43:52.000,146,11101562,123325,0,1748288631,13843.097124,52.687241489998996,53008.293726480006 2025-05-26,19:43:53.000,146,11101610,123245,0,1748288632,13843.204904959995,52.567406280002615,53008.293726480006 2025-05-26,19:43:54.000,146,11101526,123485,0,1748288633,13843.265531749996,52.47576759000367,53008.20289392 2025-05-26,19:43:55.000,146,11101588,123685,0,1748288634,13843.366576399996,52.36298150999937,53008.18193256 2025-05-26,19:43:56.000,146,11101595,123245,0,1748288635,13843.433939499992,52.32068673000322,53008.20988104 2025-05-26,19:43:57.000,146,11101566,123285,0,1748288636,13843.420466880001,52.25724456000171,53008.20988104 2025-05-26,19:43:58.000,146,11101570,123565,0,1748288637,13843.359840090001,52.25019543000235,53008.272765120004 2025-05-26,19:43:59.000,146,11101593,123365,0,1748288638,13843.292476989991,52.299539339997864,53008.18193256 2025-05-26,19:44:00.000,146,11101552,123605,0,1748288639,13843.164487099995,52.37003063999873,53008.20289392 2025-05-26,19:44:01.000,146,11101590,123405,0,1748288640,13842.93545256,52.49691498000175,53008.23782952001 2025-05-26,19:44:02.000,146,11101594,123765,0,1748288641,13842.746835879989,52.54625889000454,53008.26577800001 2025-05-26,19:44:03.000,146,11101587,123485,0,1748288642,13842.477383479993,52.623799320004764,53008.25879088 2025-05-26,19:44:04.000,146,11101569,123365,0,1748288643,13842.127095359996,52.67314323000028,53008.25180376 2025-05-26,19:44:05.000,146,11101551,123445,0,1748288644,13841.85764296,52.72248714000307,53008.35661056 2025-05-26,19:44:06.000,146,11101613,123525,0,1748288645,13841.635344729999,52.71543801000371,53008.32167496 2025-05-26,19:44:07.000,146,11101565,123365,0,1748288646,13841.392837569998,52.60265192999941,53008.28673936001 2025-05-26,19:44:08.000,146,11101524,124165,0,1748288647,13841.190748269997,52.54625889000454,53008.27975224 2025-05-26,19:44:09.000,146,11101587,123965,0,1748288648,13841.103176240002,52.41232542000216,53008.28673936001 2025-05-26,19:44:10.000,146,11101532,124045,0,1748288649,13841.029076829996,52.25019543000235,53008.25879088 2025-05-26,19:44:11.000,146,11101587,123925,0,1748288650,13841.029076829996,52.13740934999805,53008.293726480006 2025-05-26,19:44:12.000,146,11101569,124285,0,1748288651,13841.069494689997,51.982328490004875,53008.20289392 2025-05-26,19:44:13.000,146,11101562,123205,0,1748288652,13841.136857789992,51.84134589000314,53008.16795832001 2025-05-26,19:44:14.000,146,11101593,123365,0,1748288653,13841.264847680002,51.79200198000035,53008.126035600006 2025-05-26,19:44:15.000,146,11101578,123405,0,1748288654,13841.332210779998,51.7356089399982,53008.0911 2025-05-26,19:44:16.000,146,11101529,123565,0,1748288655,13841.439991739993,51.68626503000269,53008.07013864001 2025-05-26,19:44:17.000,146,11101562,123685,0,1748288656,13841.601663179994,51.7356089399982,53008.01424168 2025-05-26,19:44:18.000,146,11101571,123805,0,1748288657,13841.72965306999,51.756756330003554,53008.01424168 2025-05-26,19:44:19.000,146,11101519,123445,0,1748288658,13841.83069771999,51.8483950200025,53008.056164400004 2025-05-26,19:44:20.000,146,11101556,123485,0,1748288659,13841.925006059995,51.90478806000465,53007.94437048 2025-05-26,19:44:21.000,146,11101562,123725,0,1748288660,13842.046259639996,51.97527935999824,53007.916422 2025-05-26,19:44:22.000,146,11101540,123605,0,1748288661,13842.093413809991,52.04577065999911,53007.94437048 2025-05-26,19:44:23.000,146,11101555,123645,0,1748288662,13842.133831669991,52.165605870002764,53007.95135760001 2025-05-26,19:44:24.000,146,11101586,123765,0,1748288663,13842.187722149996,52.23609717000363,53007.937383360004 2025-05-26,19:44:25.000,146,11101564,123445,0,1748288664,13842.140567980001,52.341834120001295,53007.8465508 2025-05-26,19:44:26.000,146,11101535,123445,0,1748288665,13842.167513219996,52.4052762900028,53007.839563680005 2025-05-26,19:44:27.000,146,11101602,123765,0,1748288666,13842.093413809991,52.50396411000111,53007.85353792 2025-05-26,19:44:28.000,146,11101530,123685,0,1748288667,13842.106886429996,52.560357150003256,53007.81161520001 2025-05-26,19:44:29.000,146,11101610,123765,0,1748288668,13842.066468569996,52.61675018999813,53007.74873112 2025-05-26,19:44:30.000,146,11101590,123485,0,1748288669,13842.05299594999,52.68019235999964,53007.78366672001 2025-05-26,19:44:31.000,146,11101556,124045,0,1748288670,13842.03952333,52.694290619998355,53007.74873112 2025-05-26,19:44:32.000,146,11101563,123605,0,1748288671,13841.99910547,52.67314323000028,53007.68584704 2025-05-26,19:44:33.000,146,11101567,123685,0,1748288672,13842.03952333,52.64494671000284,53007.7068084 2025-05-26,19:44:34.000,146,11101531,123925,0,1748288673,13842.046259639996,52.63084845000412,53007.769692480004 2025-05-26,19:44:35.000,146,11101550,123925,0,1748288674,13842.01257808999,52.54625889000454,53007.76270536001 2025-05-26,19:44:36.000,146,11101558,123725,0,1748288675,13842.046259639996,52.44757106999896,53007.75571824 2025-05-26,19:44:37.000,146,11101546,124205,0,1748288676,13842.046259639996,52.348883250000654,53007.79764096 2025-05-26,19:44:38.000,146,11101579,123844,0,1748288677,13842.046259639996,52.20790064999892,53007.769692480004 2025-05-26,19:44:39.000,146,11101617,123925,0,1748288678,13842.066468569996,52.0951145700019,53007.741744000006 2025-05-26,19:44:40.000,146,11101543,123765,0,1748288679,13842.07994119,52.01757414000167,53007.74873112 2025-05-26,19:44:41.000,146,11101600,123844,0,1748288680,13842.106886429996,51.91888632000337,53007.72776976 2025-05-26,19:44:42.000,146,11101552,123565,0,1748288681,13842.174249529991,51.8483950200025,53007.81860232 2025-05-26,19:44:43.000,146,11101528,124005,0,1748288682,13842.160776910001,51.82019849999779,53007.87449928 2025-05-26,19:44:44.000,146,11101546,124045,0,1748288683,13842.113622739991,51.756756330003554,53007.8465508 2025-05-26,19:44:45.000,146,11101562,123685,0,1748288684,13842.03278701999,51.756756330003554,53007.89546064 2025-05-26,19:44:46.000,146,11101580,123645,0,1748288685,13842.026050709996,51.763805460002914,53007.86052504001 2025-05-26,19:44:47.000,146,11101562,123725,0,1748288686,13841.95195129999,51.79905110999971,53007.89546064 2025-05-26,19:44:48.000,146,11101575,123645,0,1748288687,13841.89132450999,51.883640669999295,53007.96533184 2025-05-26,19:44:49.000,146,11101564,123965,0,1748288688,13841.83069771999,51.91183719000401,53007.937383360004 2025-05-26,19:44:50.000,146,11101533,123605,0,1748288689,13841.85090664999,51.940033710001444,53007.95135760001 2025-05-26,19:44:51.000,146,11101561,124005,0,1748288690,13841.77680724,51.91183719000401,53007.94437048 2025-05-26,19:44:52.000,146,11101538,124005,0,1748288691,13841.77680724,51.91183719000401,53007.97231896 2025-05-26,19:44:53.000,146,11101592,124125,0,1748288692,13841.783543549995,51.925935450002726,53008.03520304 2025-05-26,19:44:54.000,146,11101634,123725,0,1748288693,13841.79701617,51.932984580002085,53008.00026744001 2025-05-26,19:44:55.000,146,11101589,123805,0,1748288694,13841.83069771999,52.00347588000295,53007.93039624001 2025-05-26,19:44:56.000,146,11101564,124005,0,1748288695,13841.823961409995,52.00347588000295,53007.8465508 2025-05-26,19:44:57.000,146,11101544,123725,0,1748288696,13841.864379269995,52.01757414000167,53007.82558944 2025-05-26,19:44:58.000,146,11101593,123925,0,1748288697,13841.93174236999,52.102163700001256,53007.88148640001 2025-05-26,19:44:59.000,146,11101557,123765,0,1748288698,13841.99910547,52.14445848000469,53007.85353792 2025-05-26,19:45:00.000,146,11101558,124045,0,1748288699,13842.093413809991,52.18675326000084,53007.88148640001 2025-05-26,19:45:01.000,146,11101577,123965,0,1748288700,13842.268557869997,52.25724456000171,53007.790653840006 2025-05-26,19:45:02.000,146,11101560,123765,0,1748288701,13842.443701930002,52.32068673000322,53007.741744000006 2025-05-26,19:45:03.000,146,11101548,123765,0,1748288702,13842.612109679998,52.42642368000088,53007.69283416001 2025-05-26,19:45:04.000,146,11101576,123725,0,1748288703,13842.787253739989,52.49691498000175,53007.69283416001 2025-05-26,19:45:05.000,146,11101522,123925,0,1748288704,13842.942188869994,52.54625889000454,53007.72776976 2025-05-26,19:45:06.000,146,11101565,123885,0,1748288705,13843.103860309995,52.5392097599979,53007.7068084 2025-05-26,19:45:07.000,146,11101545,123645,0,1748288706,13843.23185019999,52.525111499999184,53007.67885992 2025-05-26,19:45:08.000,146,11101605,123645,0,1748288707,13843.27226805999,52.511013240000466,53007.741744000006 2025-05-26,19:45:09.000,146,11101555,124005,0,1748288708,13843.285740679996,52.4405219399996,53007.71379552001 2025-05-26,19:45:10.000,146,11101573,123645,0,1748288709,13843.312685919991,52.37003063999873,53007.769692480004 2025-05-26,19:45:11.000,146,11101599,123805,0,1748288710,13843.292476989991,52.327735860002576,53007.85353792 2025-05-26,19:45:12.000,146,11101601,123645,0,1748288711,13843.25879544,52.285441079999146,53007.86052504001 2025-05-26,19:45:13.000,146,11101502,123885,0,1748288712,13843.164487099995,52.25019543000235,53007.86052504001 2025-05-26,19:45:14.000,146,11101534,123725,0,1748288713,13843.01628828,52.17970413000148,53007.90244776001 2025-05-26,19:45:15.000,146,11101593,124125,0,1748288714,13842.895034699999,52.14445848000469,53007.93039624001 2025-05-26,19:45:16.000,146,11101561,123645,0,1748288715,13842.746835879989,52.102163700001256,53008.01424168 2025-05-26,19:45:17.000,146,11101563,123765,0,1748288716,13842.632318609998,52.06691805000446,53007.99328032 2025-05-26,19:45:18.000,146,11101579,123645,0,1748288717,13842.457174549992,51.97527935999824,53007.99328032 2025-05-26,19:45:19.000,146,11101555,123805,0,1748288718,13842.396547759992,51.89773892999801,53008.06315152 2025-05-26,19:45:20.000,146,11101548,124045,0,1748288719,13842.295503109992,51.82019849999779,53008.01424168 2025-05-26,19:45:21.000,146,11101574,124005,0,1748288720,13842.261821560001,51.77790372000163,53008.04917728001 2025-05-26,19:45:22.000,146,11101553,123844,0,1748288721,13842.214667389992,51.81314936999843,53008.11904848001 2025-05-26,19:45:23.000,146,11101609,123645,0,1748288722,13842.214667389992,51.82724763000442,53008.056164400004 2025-05-26,19:45:24.000,146,11101524,123844,0,1748288723,13842.207931079996,51.86954241000058,53008.09808712001 2025-05-26,19:45:25.000,146,11101569,123925,0,1748288724,13842.201194770001,51.9470828400008,53008.08411288 2025-05-26,19:45:26.000,146,11101562,123844,0,1748288725,13842.308975729997,52.102163700001256,53008.077125760006 2025-05-26,19:45:27.000,146,11101575,124045,0,1748288726,13842.362866210002,52.14445848000469,53008.06315152 2025-05-26,19:45:28.000,146,11101551,124045,0,1748288727,13842.383075140002,52.24314630000299,53008.02821592001 2025-05-26,19:45:29.000,146,11101582,123965,0,1748288728,13842.470647169997,52.299539339997864,53008.02821592001 2025-05-26,19:45:30.000,146,11101568,123725,0,1748288729,13842.558219199993,52.36298150999937,53008.0212288 2025-05-26,19:45:31.000,146,11101560,124005,0,1748288730,13842.686209089989,52.384128900004725,53008.01424168 2025-05-26,19:45:32.000,146,11101590,124085,0,1748288731,13842.793990049999,52.41232542000216,53008.07013864001 2025-05-26,19:45:33.000,146,11101613,123965,0,1748288732,13842.90850731999,52.43347281000024,53007.96533184 2025-05-26,19:45:34.000,146,11101532,123844,0,1748288733,13843.097124,52.398227160003444,53007.909434880006 2025-05-26,19:45:35.000,146,11101576,124645,0,1748288734,13843.285740679996,52.41232542000216,53007.95135760001 2025-05-26,19:45:36.000,146,11101576,124405,0,1748288735,13843.420466880001,52.41937455000152,53007.94437048 2025-05-26,19:45:37.000,146,11101549,124565,0,1748288736,13843.595610939992,52.50396411000111,53008.02821592001 2025-05-26,19:45:38.000,146,11101556,124805,0,1748288737,13843.764018690003,52.54625889000454,53007.97930608001 2025-05-26,19:45:39.000,146,11101600,124445,0,1748288738,13843.817909169993,52.5392097599979,53008.0212288 2025-05-26,19:45:40.000,146,11101623,124125,0,1748288739,13843.865063339988,52.525111499999184,53008.14000984 2025-05-26,19:45:41.000,146,11101556,124805,0,1748288740,13843.865063339988,52.511013240000466,53008.14699696001 2025-05-26,19:45:42.000,146,11101608,123925,0,1748288741,13843.797700239993,52.49691498000175,53008.18193256 2025-05-26,19:45:43.000,146,11101574,123925,0,1748288742,13843.743809760002,52.4405219399996,53008.23782952001 2025-05-26,19:45:44.000,146,11101587,124005,0,1748288743,13843.615819869992,52.384128900004725,53008.32167496 2025-05-26,19:45:45.000,146,11101576,123925,0,1748288744,13843.508038909997,52.327735860002576,53008.36359768001 2025-05-26,19:45:46.000,146,11101596,123725,0,1748288745,13843.359840090001,52.22199891000491,53008.391546160005 2025-05-26,19:45:47.000,146,11101514,123925,0,1748288746,13843.312685919991,52.25724456000171,53008.40552040001 2025-05-26,19:45:48.000,146,11101508,123844,0,1748288747,13843.23858651,52.23609717000363,53008.46840448 2025-05-26,19:45:49.000,146,11101559,123965,0,1748288748,13843.23185019999,52.17970413000148,53008.46840448 2025-05-26,19:45:50.000,146,11101542,123965,0,1748288749,13843.25205912999,52.18675326000084,53008.42648176 2025-05-26,19:45:51.000,146,11101547,123685,0,1748288750,13843.380049020001,52.18675326000084,53008.45443024001 2025-05-26,19:45:52.000,146,11101546,123765,0,1748288751,13843.481093670001,52.151507610004046,53008.48936584 2025-05-26,19:45:53.000,146,11101583,123445,0,1748288752,13843.642765110002,52.13036021999869,53008.53128856001 2025-05-26,19:45:54.000,146,11101569,123645,0,1748288753,13843.817909169993,52.12331108999933,53008.461417360006 2025-05-26,19:45:55.000,146,11101609,123605,0,1748288754,13843.952635369998,52.102163700001256,53008.440456000004 2025-05-26,19:45:56.000,146,11101570,123725,0,1748288755,13844.080625259994,52.052819789998466,53008.48237872001 2025-05-26,19:45:57.000,146,11101520,123685,0,1748288756,13844.24903300999,52.158556740003405,53008.461417360006 2025-05-26,19:45:58.000,146,11101570,123325,0,1748288757,13844.37028658999,52.20790064999892,53008.4753916 2025-05-26,19:45:59.000,146,11101540,123805,0,1748288758,13844.424177069995,52.3065884700045,53008.50334008001 2025-05-26,19:46:00.000,146,11101536,123685,0,1748288759,13844.444385999996,52.46871846000431,53008.57321128001 2025-05-26,19:46:01.000,146,11101616,123325,0,1748288760,13844.552166959991,52.68019235999964,53008.559237040005 2025-05-26,19:46:02.000,146,11101575,123485,0,1748288761,13844.565639579996,52.87756800000352,53008.615134 2025-05-26,19:46:03.000,146,11101556,123645,0,1748288762,13844.565639579996,53.06789451000077,53008.629108240006 2025-05-26,19:46:04.000,146,11101531,123645,0,1748288763,13844.525221719996,53.25822101999802,53008.65705672 2025-05-26,19:46:05.000,146,11101544,123325,0,1748288764,13844.505012789996,53.441498400003184,53008.6850052 2025-05-26,19:46:06.000,146,11101545,123805,0,1748288765,13844.484803859996,53.54018622000149,53008.66404384 2025-05-26,19:46:07.000,146,11101589,123725,0,1748288766,13844.45785862,53.66002142999787,53008.69199232 2025-05-26,19:46:08.000,146,11101572,123685,0,1748288767,13844.45785862,53.7023162100013,53008.71994080001 2025-05-26,19:46:09.000,146,11101557,123405,0,1748288768,13844.424177069995,53.65297229999851,53008.78282488 2025-05-26,19:46:10.000,146,11101564,123565,0,1748288769,13844.363550279995,53.59657926000364,53008.81077336 2025-05-26,19:46:11.000,146,11101562,123805,0,1748288770,13844.39049551999,53.554284480000206,53008.76186352 2025-05-26,19:46:12.000,146,11101564,123605,0,1748288771,13844.35681397,53.44854753000254,53008.76885064001 2025-05-26,19:46:13.000,146,11101549,123725,0,1748288772,13844.302923489995,53.328712319998886,53008.78981200001 2025-05-26,19:46:14.000,146,11101544,124005,0,1748288773,13844.29618718,53.27231928000401,53008.85269608 2025-05-26,19:46:15.000,146,11101541,123685,0,1748288774,13844.31639611,53.152484070000355,53008.86667032001 2025-05-26,19:46:16.000,146,11101512,123725,0,1748288775,13844.35007765999,52.99035408000054,53008.88763168001 2025-05-26,19:46:17.000,146,11101566,123885,0,1748288776,13844.39723183,52.84937147999881,53008.894618800005 2025-05-26,19:46:18.000,146,11101592,124045,0,1748288777,13844.491540169991,52.72248714000307,53008.92256728 2025-05-26,19:46:19.000,146,11101492,123765,0,1748288778,13844.599321130001,52.64494671000284,53008.964490000006 2025-05-26,19:46:20.000,146,11101574,123844,0,1748288779,13844.707102089997,52.5533080200039,53008.95750288001 2025-05-26,19:46:21.000,146,11101575,124325,0,1748288780,13844.814883049992,52.4052762900028,53008.97846424 2025-05-26,19:46:22.000,146,11101531,124245,0,1748288781,13844.902455080002,52.32068673000322,53009.02038696 2025-05-26,19:46:23.000,146,11101566,124005,0,1748288782,13845.043917589988,52.21494977999828,53009.02038696 2025-05-26,19:46:24.000,146,11101550,124125,0,1748288783,13845.151698549998,52.13740934999805,53008.97846424 2025-05-26,19:46:25.000,146,11101541,123965,0,1748288784,13845.272952129999,52.109212830000615,53009.062309680005 2025-05-26,19:46:26.000,146,11101529,124285,0,1748288785,13845.39420571,52.13740934999805,53009.04134832 2025-05-26,19:46:27.000,146,11101506,124125,0,1748288786,13845.49525036,52.22199891000491,53009.02737408 2025-05-26,19:46:28.000,146,11101559,124245,0,1748288787,13845.623240249995,52.299539339997864,53009.05532256001 2025-05-26,19:46:29.000,146,11101508,124245,0,1748288788,13845.69060334999,52.42642368000088,53009.04833544 2025-05-26,19:46:30.000,146,11101618,124165,0,1748288789,13845.683867039996,52.48281672000303,53009.111219520004 2025-05-26,19:46:31.000,146,11101544,124645,0,1748288790,13845.69060334999,52.567406280002615,53009.09724528 2025-05-26,19:46:32.000,146,11101564,124325,0,1748288791,13845.58955869999,52.6519958400022,53009.09724528 2025-05-26,19:46:33.000,146,11101561,124325,0,1748288792,13845.50872297999,52.750683660000504,53009.20205208001 2025-05-26,19:46:34.000,146,11101589,124085,0,1748288793,13845.441359879995,52.84937147999881,53009.18807784 2025-05-26,19:46:35.000,146,11101567,124485,0,1748288794,13845.421150949995,52.933961039998394,53009.20205208001 2025-05-26,19:46:36.000,146,11101585,124365,0,1748288795,13845.36726046999,53.032648860003974,53009.19506496 2025-05-26,19:46:37.000,146,11101554,124445,0,1748288796,13845.32684260999,53.13838581000164,53009.23698768 2025-05-26,19:46:38.000,146,11101581,124605,0,1748288797,13845.38746939999,53.18772972000443,53009.28589752 2025-05-26,19:46:39.000,146,11101554,124805,0,1748288798,13845.43462357,53.22297537000122,53009.25096192001 2025-05-26,19:46:40.000,146,11101539,124445,0,1748288799,13845.49525036,53.18068058999779,53009.30685888 2025-05-26,19:46:41.000,146,11101576,124565,0,1748288800,13845.562613459995,53.18772972000443,53009.313846 2025-05-26,19:46:42.000,146,11101533,124645,0,1748288801,13845.643449179996,53.11723842000356,53009.29288464001 2025-05-26,19:46:43.000,146,11101567,124405,0,1748288802,13845.63671287,53.06084538000141,53009.28589752 2025-05-26,19:46:44.000,146,11101557,124685,0,1748288803,13845.724284899996,52.9974032099999,53009.41166568001 2025-05-26,19:46:45.000,146,11101528,124445,0,1748288804,13845.67713073,52.90576452000096,53009.42563992 2025-05-26,19:46:46.000,146,11101537,124525,0,1748288805,13845.65018548999,52.8634697400048,53009.4535884 2025-05-26,19:46:47.000,146,11101569,124605,0,1748288806,13845.603031319995,52.81412583000201,53009.53743384001 2025-05-26,19:46:48.000,146,11101599,124565,0,1748288807,13845.59629501,52.77183104999858,53009.60730504001 2025-05-26,19:46:49.000,146,11101552,124805,0,1748288808,13845.49525036,52.701339749997715,53009.57935656001 2025-05-26,19:46:50.000,146,11101565,124965,0,1748288809,13845.461568809995,52.65904497000156,53009.60730504001 2025-05-26,19:46:51.000,146,11101562,124445,0,1748288810,13845.37399678,52.58855367000069,53009.54442096 2025-05-26,19:46:52.000,146,11101531,124765,0,1748288811,13845.272952129999,52.511013240000466,53009.57236944 2025-05-26,19:46:53.000,146,11101518,124565,0,1748288812,13845.219061649994,52.4405219399996,53009.53743384001 2025-05-26,19:46:54.000,146,11101567,124605,0,1748288813,13845.239270579994,52.32068673000322,53009.54442096 2025-05-26,19:46:55.000,146,11101577,124365,0,1748288814,13845.225797959989,52.25019543000235,53009.53044672 2025-05-26,19:46:56.000,146,11101554,124885,0,1748288815,13845.232534269999,52.12331108999933,53009.57935656001 2025-05-26,19:46:57.000,146,11101563,124725,0,1748288816,13845.252743199999,52.0951145700019,53009.54442096 2025-05-26,19:46:58.000,146,11101542,124445,0,1748288817,13845.28642474999,52.01052501000231,53009.5234596 2025-05-26,19:46:59.000,146,11101483,124725,0,1748288818,13845.33357892,51.99642675000359,53009.446601280004 2025-05-26,19:47:00.000,146,11101571,124605,0,1748288819,13845.37399678,51.91183719000401,53009.42563992 2025-05-26,19:47:01.000,146,11101570,124525,0,1748288820,13845.47504143,51.90478806000465,53009.35576872 2025-05-26,19:47:02.000,146,11101566,124525,0,1748288821,13845.51545929,51.91183719000401,53009.43262704 2025-05-26,19:47:03.000,146,11101550,124565,0,1748288822,13845.62997655999,51.89773892999801,53009.47454976 2025-05-26,19:47:04.000,146,11101560,124285,0,1748288823,13845.75796645,51.96118109999952,53009.47454976 2025-05-26,19:47:05.000,146,11101566,124525,0,1748288824,13845.852274789991,52.01757414000167,53009.3837172 2025-05-26,19:47:06.000,146,11101526,124445,0,1748288825,13846.013946229992,52.0951145700019,53009.397691440005 2025-05-26,19:47:07.000,146,11101547,124645,0,1748288826,13846.155408739993,52.165605870002764,53009.397691440005 2025-05-26,19:47:08.000,146,11101532,124605,0,1748288827,13846.209299219998,52.24314630000299,53009.43262704 2025-05-26,19:47:09.000,146,11101528,124485,0,1748288828,13846.310343869998,52.22904804000427,53009.467562640006 2025-05-26,19:47:10.000,146,11101542,124445,0,1748288829,13846.357498039994,52.24314630000299,53009.5933308 2025-05-26,19:47:11.000,146,11101551,124565,0,1748288830,13846.317080179993,52.22904804000427,53009.57236944 2025-05-26,19:47:12.000,146,11101588,124285,0,1748288831,13846.249717079998,52.165605870002764,53009.55140808 2025-05-26,19:47:13.000,146,11101558,124685,0,1748288832,13846.195826599993,52.07396718000382,53009.663202 2025-05-26,19:47:14.000,146,11101594,124445,0,1748288833,13846.040891470002,52.052819789998466,53009.72608608001 2025-05-26,19:47:15.000,146,11101524,124605,0,1748288834,13845.859011100001,52.02462327000103,53009.72608608001 2025-05-26,19:47:16.000,146,11101558,125125,0,1748288835,13845.704075969996,52.00347588000295,53009.72608608001 2025-05-26,19:47:17.000,146,11101578,124845,0,1748288836,13845.53566822,51.95413197000016,53009.80993152 2025-05-26,19:47:18.000,146,11101507,125085,0,1748288837,13845.39420571,51.932984580002085,53009.74704744001 2025-05-26,19:47:19.000,146,11101564,124765,0,1748288838,13845.272952129999,51.8483950200025,53009.82390576001 2025-05-26,19:47:20.000,146,11101568,125245,0,1748288839,13845.158434859994,51.77790372000163,53009.78897016 2025-05-26,19:47:21.000,146,11101534,125245,0,1748288840,13845.070862829998,51.742658070004836,53009.77499592001 2025-05-26,19:47:22.000,146,11101531,125285,0,1748288841,13845.030444969998,51.62282286000118,53009.74704744001 2025-05-26,19:47:23.000,146,11101549,125685,0,1748288842,13845.050653899998,51.58052807999775,53009.733073200005 2025-05-26,19:47:24.000,146,11101532,124925,0,1748288843,13845.091071759998,51.467742000000726,53009.69115048 2025-05-26,19:47:25.000,146,11101513,124565,0,1748288844,13845.178643789994,51.3902015700005,53009.614292160004 2025-05-26,19:47:26.000,146,11101530,124845,0,1748288845,13845.259479509994,51.33380852999835,53009.684163360005 2025-05-26,19:47:27.000,146,11101558,124765,0,1748288846,13845.313369989999,51.291513750002196,53009.60031792 2025-05-26,19:47:28.000,146,11101518,124645,0,1748288847,13845.38746939999,51.249218969998765,53009.57935656001 2025-05-26,19:47:29.000,146,11101595,124685,0,1748288848,13845.50872297999,51.19282593000389,53009.50948536001 2025-05-26,19:47:30.000,146,11101537,124685,0,1748288849,13845.501986669995,51.20692419000261,53009.516472480005 2025-05-26,19:47:31.000,146,11101548,124925,0,1748288850,13845.562613459995,51.27036636000412,53009.49551112 2025-05-26,19:47:32.000,146,11101568,124605,0,1748288851,13845.56934976999,51.354955920003704,53009.48852400001 2025-05-26,19:47:33.000,146,11101517,124645,0,1748288852,13845.56934976999,51.43954548000329,53009.5234596 2025-05-26,19:47:34.000,146,11101549,124605,0,1748288853,13845.522195599995,51.55938068999967,53009.53743384001 2025-05-26,19:47:35.000,146,11101557,124605,0,1748288854,13845.42788725999,51.62282286000118,53009.50249824 2025-05-26,19:47:36.000,146,11101526,124565,0,1748288855,13845.259479509994,51.700363290001405,53009.516472480005 2025-05-26,19:47:37.000,146,11101542,124525,0,1748288856,13845.131489619998,51.7356089399982,53009.50249824 2025-05-26,19:47:38.000,146,11101589,124645,0,1748288857,13845.016972349993,51.742658070004836,53009.565382320005 2025-05-26,19:47:39.000,146,11101556,124605,0,1748288858,13844.882246150002,51.714461550000124,53009.58634368001 2025-05-26,19:47:40.000,146,11101518,124805,0,1748288859,13844.727311019997,51.700363290001405,53009.60031792 2025-05-26,19:47:41.000,146,11101560,124645,0,1748288860,13844.633002679991,51.707412420000765,53009.60031792 2025-05-26,19:47:42.000,146,11101569,124645,0,1748288861,13844.545430649996,51.693314160002046,53009.5933308 2025-05-26,19:47:43.000,146,11101543,124445,0,1748288862,13844.45112230999,51.693314160002046,53009.635253520006 2025-05-26,19:47:44.000,146,11101539,124405,0,1748288863,13844.45112230999,51.714461550000124,53009.67018912 2025-05-26,19:47:45.000,146,11101584,124645,0,1748288864,13844.43091337999,51.693314160002046,53009.6981376 2025-05-26,19:47:46.000,146,11101548,124685,0,1748288865,13844.491540169991,51.6369211199999,53009.71211184 2025-05-26,19:47:47.000,146,11101557,124645,0,1748288866,13844.552166959991,51.55938068999967,53009.684163360005 2025-05-26,19:47:48.000,146,11101593,124645,0,1748288867,13844.626266369996,51.45364374000201,53009.663202 2025-05-26,19:47:49.000,146,11101546,124405,0,1748288868,13844.686893159997,51.291513750002196,53009.62127928 2025-05-26,19:47:50.000,146,11101519,124685,0,1748288869,13844.707102089997,51.1787276699979,53009.64922776 2025-05-26,19:47:51.000,146,11101577,124965,0,1748288870,13844.821619360002,51.08708897999895,53009.614292160004 2025-05-26,19:47:52.000,146,11101524,124405,0,1748288871,13844.862037220002,51.0447942000028,53009.614292160004 2025-05-26,19:47:53.000,146,11101537,124245,0,1748288872,13844.888982459997,51.03774507000344,53009.65621488001 2025-05-26,19:47:54.000,146,11101562,124765,0,1748288873,13844.996763419993,51.0447942000028,53009.62127928 2025-05-26,19:47:55.000,146,11101514,124645,0,1748288874,13844.976554489993,51.10118723999767,53009.614292160004 2025-05-26,19:47:56.000,146,11101529,124525,0,1748288875,13844.949609249998,51.15053115000046,53009.58634368001 2025-05-26,19:47:57.000,146,11101589,124485,0,1748288876,13844.942872940002,51.242169839999406,53009.62127928 2025-05-26,19:47:58.000,146,11101551,124285,0,1748288877,13844.855300909992,51.26331723000476,53009.565382320005 2025-05-26,19:47:59.000,146,11101571,124565,0,1748288878,13844.828355669997,51.33380852999835,53009.60031792 2025-05-26,19:48:00.000,146,11101560,124365,0,1748288879,13844.828355669997,51.354955920003704,53009.57236944 2025-05-26,19:48:01.000,146,11101526,124365,0,1748288880,13844.787937809997,51.38315244000114,53009.565382320005 2025-05-26,19:48:02.000,146,11101543,124325,0,1748288881,13844.713838399992,51.305612010000914,53009.5234596 2025-05-26,19:48:03.000,146,11101544,124365,0,1748288882,13844.680156850001,51.291513750002196,53009.57236944 2025-05-26,19:48:04.000,146,11101547,124445,0,1748288883,13844.572375889991,51.27036636000412,53009.57236944 2025-05-26,19:48:05.000,146,11101556,124485,0,1748288884,13844.39723183,51.13643289000174,53009.53044672 2025-05-26,19:48:06.000,146,11101577,124245,0,1748288885,13844.282714559995,51.058892460001516,53009.48153688 2025-05-26,19:48:07.000,146,11101505,124285,0,1748288886,13844.10757049999,50.96725377000257,53009.48153688 2025-05-26,19:48:08.000,146,11101562,124125,0,1748288887,13843.918953819993,50.86151682000491,53009.50948536001 2025-05-26,19:48:09.000,146,11101529,124485,0,1748288888,13843.770754999998,50.74168161000125,53009.47454976 2025-05-26,19:48:10.000,146,11101564,124325,0,1748288889,13843.649501419997,50.67823943999974,53009.4535884 2025-05-26,19:48:11.000,146,11101523,124445,0,1748288890,13843.575402009992,50.62889553000423,53009.46057552001 2025-05-26,19:48:12.000,146,11101515,124485,0,1748288891,13843.474357359992,50.54430597000464,53009.43262704 2025-05-26,19:48:13.000,146,11101583,124645,0,1748288892,13843.440675810001,50.551355100004,53009.516472480005 2025-05-26,19:48:14.000,146,11101523,124285,0,1748288893,13843.393521639991,50.551355100004,53009.46057552001 2025-05-26,19:48:15.000,146,11101463,124205,0,1748288894,13843.359840090001,50.551355100004,53009.41865280001 2025-05-26,19:48:16.000,146,11101568,124525,0,1748288895,13843.353103779991,50.614797269998235,53009.34179448001 2025-05-26,19:48:17.000,146,11101507,124365,0,1748288896,13843.33963116,50.62889553000423,53009.397691440005 2025-05-26,19:48:18.000,146,11101520,124445,0,1748288897,13843.292476989991,50.664141180001025,53009.42563992 2025-05-26,19:48:19.000,146,11101582,124685,0,1748288898,13843.285740679996,50.706435960004455,53009.3837172 2025-05-26,19:48:20.000,146,11101529,124045,0,1748288899,13843.25879544,50.74168161000125,53009.3837172 2025-05-26,19:48:21.000,146,11101526,124645,0,1748288900,13843.225113889996,50.76282899999933,53009.32083312001 2025-05-26,19:48:22.000,146,11101578,124485,0,1748288901,13843.204904959995,50.77692725999805,53009.37673008 2025-05-26,19:48:23.000,146,11101545,124165,0,1748288902,13843.17122340999,50.840369429999555,53009.29288464001 2025-05-26,19:48:24.000,146,11101501,124485,0,1748288903,13843.204904959995,50.82627117000084,53009.30685888 2025-05-26,19:48:25.000,146,11101553,124405,0,1748288904,13843.225113889996,50.81217291000212,53009.28589752 2025-05-26,19:48:26.000,146,11101544,124365,0,1748288905,13843.25879544,50.81922204000148,53009.2090392 2025-05-26,19:48:27.000,146,11101521,124285,0,1748288906,13843.27900437,50.74168161000125,53009.23698768 2025-05-26,19:48:28.000,146,11101520,124525,0,1748288907,13843.353103779991,50.671190310000384,53009.2090392 2025-05-26,19:48:29.000,146,11101545,124485,0,1748288908,13843.393521639991,50.62184640000487,53009.230000560005 2025-05-26,19:48:30.000,146,11101527,124645,0,1748288909,13843.420466880001,50.59364988000016,53009.22301344001 2025-05-26,19:48:31.000,146,11101575,124325,0,1748288910,13843.386785329996,50.57955162000144,53009.15314224001 2025-05-26,19:48:32.000,146,11101546,124605,0,1748288911,13843.346367469996,50.52315857999929,53009.12519376001 2025-05-26,19:48:33.000,146,11101584,124525,0,1748288912,13843.326158539996,50.50906032000057,53009.21602632 2025-05-26,19:48:34.000,146,11101526,124565,0,1748288913,13843.305949609996,50.53020770999865,53009.16711648 2025-05-26,19:48:35.000,146,11101587,124565,0,1748288914,13843.204904959995,50.487912930002494,53009.14615512 2025-05-26,19:48:36.000,146,11101552,124245,0,1748288915,13843.11059661999,50.424470760000986,53009.14615512 2025-05-26,19:48:37.000,146,11101488,124645,0,1748288916,13843.043233519995,50.40332337000291,53009.19506496 2025-05-26,19:48:38.000,146,11101496,124205,0,1748288917,13842.88829838999,50.39627424000355,53009.181090720005 2025-05-26,19:48:39.000,146,11101563,124325,0,1748288918,13842.787253739989,50.431519890000345,53009.08327104001 2025-05-26,19:48:40.000,146,11101505,124325,0,1748288919,13842.652527539998,50.50201119000121,53009.02737408 2025-05-26,19:48:41.000,146,11101518,124245,0,1748288920,13842.504328720002,50.57250249000208,53009.02737408 2025-05-26,19:48:42.000,146,11101566,124165,0,1748288921,13842.410020379997,50.657092050001665,53009.02737408 2025-05-26,19:48:43.000,146,11101541,124245,0,1748288922,13842.315712039992,50.73463248000189,53009.02737408 2025-05-26,19:48:44.000,146,11101528,124285,0,1748288923,13842.255085249992,50.74168161000125,53009.03436120001 2025-05-26,19:48:45.000,146,11101553,124085,0,1748288924,13842.154040599991,50.74873074000061,53008.93654152001 2025-05-26,19:48:46.000,146,11101537,124365,0,1748288925,13842.073204879991,50.713485090003815,53008.943528640004 2025-05-26,19:48:47.000,146,11101537,124205,0,1748288926,13842.05299594999,50.67823943999974,53008.95750288001 2025-05-26,19:48:48.000,146,11101531,124485,0,1748288927,13842.03952333,50.600699009999516,53008.8596832 2025-05-26,19:48:49.000,146,11101538,124125,0,1748288928,13842.07994119,50.487912930002494,53008.7548764 2025-05-26,19:48:50.000,146,11101509,124285,0,1748288929,13842.113622739991,50.46676554000442,53008.6850052 2025-05-26,19:48:51.000,146,11101538,124405,0,1748288930,13842.167513219996,50.375126849998196,53008.726927920005 2025-05-26,19:48:52.000,146,11101542,124365,0,1748288931,13842.255085249992,50.32578294000268,53008.69897944001 2025-05-26,19:48:53.000,146,11101546,124485,0,1748288932,13842.369602519997,50.28348815999925,53008.678018080005 2025-05-26,19:48:54.000,146,11101524,124285,0,1748288933,13842.470647169997,50.248242510002456,53008.64308248 2025-05-26,19:48:55.000,146,11101571,124645,0,1748288934,13842.652527539998,50.22709512000438,53008.63609536 2025-05-26,19:48:56.000,146,11101515,124245,0,1748288935,13842.753572189999,50.17775121000159,53008.63609536 2025-05-26,19:48:57.000,146,11101495,124285,0,1748288936,13842.86808945999,50.12135816999944,53008.57321128001 2025-05-26,19:48:58.000,146,11101531,124605,0,1748288937,13842.982606729995,50.10725991000072,53008.58718552 2025-05-26,19:48:59.000,146,11101510,124245,0,1748288938,13843.07017875999,50.093161650002,53008.67103096001 2025-05-26,19:49:00.000,146,11101570,124165,0,1748288939,13843.144278169995,50.036768609999854,53008.580198400006 2025-05-26,19:49:01.000,146,11101511,124445,0,1748288940,13843.17795972,50.015621220001776,53008.629108240006 2025-05-26,19:49:02.000,146,11101511,124325,0,1748288941,13843.17795972,49.98742470000434,53008.580198400006 2025-05-26,19:49:03.000,146,11101516,124285,0,1748288942,13843.17122340999,50.015621220001776,53008.629108240006 2025-05-26,19:49:04.000,146,11101512,125005,0,1748288943,13843.13080554999,50.015621220001776,53008.52430144 2025-05-26,19:49:05.000,146,11101494,124925,0,1748288944,13843.09038768999,50.029719480000495,53008.53827568 2025-05-26,19:49:06.000,146,11101495,125005,0,1748288945,13843.05670614,50.072014260003925,53008.510327200005 2025-05-26,19:49:07.000,146,11101538,125045,0,1748288946,13843.023024589995,50.05086686999857,53008.55224992001 2025-05-26,19:49:08.000,146,11101539,125325,0,1748288947,13842.96913410999,50.14250556000479,53008.5452628 2025-05-26,19:49:09.000,146,11101514,124365,0,1748288948,13842.942188869994,50.22004598999774,53008.580198400006 2025-05-26,19:49:10.000,146,11101491,124525,0,1748288949,13842.96913410999,50.255291640001815,53008.65705672 2025-05-26,19:49:11.000,146,11101548,124325,0,1748288950,13843.043233519995,50.32578294000268,53008.67103096001 2025-05-26,19:49:12.000,146,11101464,124285,0,1748288951,13843.07017875999,50.38217598000483,53008.66404384 2025-05-26,19:49:13.000,146,11101477,124285,0,1748288952,13843.13754186,50.431519890000345,53008.65705672 2025-05-26,19:49:14.000,146,11101537,124525,0,1748288953,13843.23185019999,50.473814670003776,53008.6850052 2025-05-26,19:49:15.000,146,11101500,124405,0,1748288954,13843.312685919991,50.53725683999801,53008.65006960001 2025-05-26,19:49:16.000,146,11101490,124405,0,1748288955,13843.332894849991,50.55840423000336,53008.60115976001 2025-05-26,19:49:17.000,146,11101518,124285,0,1748288956,13843.386785329996,50.600699009999516,53008.629108240006 2025-05-26,19:49:18.000,146,11101519,124125,0,1748288957,13843.366576399996,50.57250249000208,53008.65006960001 2025-05-26,19:49:19.000,146,11101529,124445,0,1748288958,13843.413730569991,50.54430597000464,53008.60115976001 2025-05-26,19:49:20.000,146,11101539,124685,0,1748288959,13843.406994259996,50.52315857999929,53008.58718552 2025-05-26,19:49:21.000,146,11101492,124325,0,1748288960,13843.433939499992,50.49496206000185,53008.53827568 2025-05-26,19:49:22.000,146,11101529,124645,0,1748288961,13843.501302600002,50.44561814999906,53008.580198400006 2025-05-26,19:49:23.000,146,11101521,124245,0,1748288962,13843.561929390002,50.38217598000483,53008.62212112001 2025-05-26,19:49:24.000,146,11101484,124285,0,1748288963,13843.575402009992,50.32578294000268,53008.63609536 2025-05-26,19:49:25.000,146,11101524,124285,0,1748288964,13843.555193079992,50.262340770001174,53008.69199232 2025-05-26,19:49:26.000,146,11101552,123965,0,1748288965,13843.555193079992,50.212996859998384,53008.71295368 2025-05-26,19:49:27.000,146,11101517,124565,0,1748288966,13843.474357359992,50.072014260003925,53008.65006960001 2025-05-26,19:49:28.000,146,11101509,124285,0,1748288967,13843.440675810001,49.973326439998345,53008.69897944001 2025-05-26,19:49:29.000,146,11101565,124485,0,1748288968,13843.332894849991,49.87463862000004,53008.726927920005 2025-05-26,19:49:30.000,146,11101498,124285,0,1748288969,13843.305949609996,49.797098189999815,53008.747889280006 2025-05-26,19:49:31.000,146,11101516,124645,0,1748288970,13843.23858651,49.70545950000087,53008.726927920005 2025-05-26,19:49:32.000,146,11101578,124565,0,1748288971,13843.21164126999,49.69136124000215,53008.70596656 2025-05-26,19:49:33.000,146,11101517,124445,0,1748288972,13843.15101447999,49.68431211000279,53008.65705672 2025-05-26,19:49:34.000,146,11101497,124325,0,1748288973,13843.124069239995,49.72660688999895,53008.608146880004 2025-05-26,19:49:35.000,146,11101519,124325,0,1748288974,13843.204904959995,49.7829999300011,53008.62212112001 2025-05-26,19:49:36.000,146,11101549,124485,0,1748288975,13843.245322819996,49.88873687999876,53008.59417264 2025-05-26,19:49:37.000,146,11101524,124565,0,1748288976,13843.292476989991,50.036768609999854,53008.5452628 2025-05-26,19:49:39.000,146,11101548,124405,0,1748288978,13843.481093670001,50.255291640001815,53008.57321128001 2025-05-26,19:49:40.000,146,11101514,124485,0,1748288979,13843.582138320002,50.38217598000483,53008.559237040005 2025-05-26,19:49:41.000,146,11101519,124325,0,1748288980,13843.669710349997,50.50201119000121,53008.49635296 2025-05-26,19:49:42.000,146,11101587,124165,0,1748288981,13843.797700239993,50.63594466000359,53008.4753916 2025-05-26,19:49:43.000,146,11101546,124325,0,1748288982,13843.858327029993,50.713485090003815,53008.5452628 2025-05-26,19:49:44.000,146,11101519,123925,0,1748288983,13843.898744889993,50.7980746500034,53008.51731432 2025-05-26,19:49:45.000,146,11101524,124525,0,1748288984,13843.993053229999,50.896762470001704,53008.580198400006 2025-05-26,19:49:46.000,146,11101526,124365,0,1748288985,13843.979580609994,50.95315551000385,53008.55224992001 2025-05-26,19:49:47.000,146,11101565,124485,0,1748288986,13844.026734779989,51.009548549998726,53008.55224992001 2025-05-26,19:49:48.000,146,11101553,124205,0,1748288987,13844.053680019999,50.96725377000257,53008.67103096001 2025-05-26,19:49:49.000,146,11101581,123965,0,1748288988,13843.979580609994,50.99545029000001,53008.56622416 2025-05-26,19:49:50.000,146,11101501,124285,0,1748288989,13843.999789539994,50.91790985999978,53008.60115976001 2025-05-26,19:49:51.000,146,11101539,124085,0,1748288990,13843.993053229999,50.85446768999827,53008.580198400006 2025-05-26,19:49:52.000,146,11101525,124485,0,1748288991,13843.945899059989,50.69233769999846,53008.580198400006 2025-05-26,19:49:53.000,146,11101555,123965,0,1748288992,13843.898744889993,50.52315857999929,53008.580198400006 2025-05-26,19:49:54.000,146,11101567,124005,0,1748288993,13843.784227619988,50.34693033000076,53008.56622416 2025-05-26,19:49:55.000,146,11101584,124245,0,1748288994,13843.703391900002,50.11430904000008,53008.58718552 2025-05-26,19:49:56.000,146,11101503,124325,0,1748288995,13843.541720460002,49.980375569997705,53008.60115976001 2025-05-26,19:49:57.000,146,11101551,124325,0,1748288996,13843.406994259996,49.88873687999876,53008.62212112001 2025-05-26,19:49:58.000,146,11101548,124125,0,1748288997,13843.225113889996,49.76185254000302,53008.59417264 2025-05-26,19:49:59.000,146,11101531,124085,0,1748288998,13843.07691507,49.71955775999959,53008.608146880004 2025-05-26,19:50:00.000,146,11101541,124525,0,1748288999,13842.90850731999,49.663164720004715,53008.60115976001 2025-05-26,19:50:01.000,146,11101540,124165,0,1748289000,13842.733363259998,49.68431211000279,53008.67103096001 2025-05-26,19:50:02.000,146,11101514,124645,0,1748289001,13842.625582299988,49.70545950000087,53008.580198400006 2025-05-26,19:50:03.000,146,11101537,124085,0,1748289002,13842.497592409993,49.69841037000151,53008.56622416 2025-05-26,19:50:04.000,146,11101572,124285,0,1748289003,13842.362866210002,49.68431211000279,53008.56622416 2025-05-26,19:50:05.000,146,11101514,124205,0,1748289004,13842.275294179992,49.64906645999872,53008.559237040005 2025-05-26,19:50:06.000,146,11101517,124085,0,1748289005,13842.167513219996,49.64906645999872,53008.49635296 2025-05-26,19:50:07.000,146,11101551,124245,0,1748289006,13842.174249529991,49.606771680002566,53008.50334008001 2025-05-26,19:50:08.000,146,11101541,124085,0,1748289007,13842.194458459991,49.5362803800017,53008.45443024001 2025-05-26,19:50:09.000,146,11101498,124165,0,1748289008,13842.214667389992,49.51513299000362,53008.44744312 2025-05-26,19:50:10.000,146,11101547,124005,0,1748289009,13842.288766799997,49.52218212000298,53008.440456000004 2025-05-26,19:50:11.000,146,11101546,123965,0,1748289010,13842.349393589997,49.444641690002754,53008.43346888001 2025-05-26,19:50:12.000,146,11101579,123805,0,1748289011,13842.356129899992,49.5010347300049,53008.412507520006 2025-05-26,19:50:13.000,146,11101560,124045,0,1748289012,13842.450438239997,49.578575159997854,53008.37757192 2025-05-26,19:50:14.000,146,11101557,124245,0,1748289013,13842.497592409993,49.64201732999936,53008.3007136 2025-05-26,19:50:15.000,146,11101512,124325,0,1748289014,13842.558219199993,49.70545950000087,53008.33564920001 2025-05-26,19:50:16.000,146,11101556,123965,0,1748289015,13842.591900749998,49.76185254000302,53008.37757192 2025-05-26,19:50:17.000,146,11101568,124045,0,1748289016,13842.524537650002,49.839392970003246,53008.37757192 2025-05-26,19:50:18.000,146,11101545,124165,0,1748289017,13842.450438239997,49.86054036000132,53008.33564920001 2025-05-26,19:50:19.000,146,11101572,124005,0,1748289018,13842.302239420002,49.846442100002605,53008.41949464 2025-05-26,19:50:20.000,146,11101563,124165,0,1748289019,13842.133831669991,49.86758949000068,53008.43346888001 2025-05-26,19:50:21.000,146,11101564,124005,0,1748289020,13841.945214989995,49.76185254000302,53008.42648176 2025-05-26,19:50:22.000,146,11101578,124085,0,1748289021,13841.763334619995,49.677262980003434,53008.34962344 2025-05-26,19:50:23.000,146,11101617,123965,0,1748289022,13841.62860841999,49.59972255000321,53008.42648176 2025-05-26,19:50:24.000,146,11101534,123844,0,1748289023,13841.534300079999,49.5010347300049,53008.4753916 2025-05-26,19:50:25.000,146,11101616,124045,0,1748289024,13841.433255429998,49.40234690999932,53008.412507520006 2025-05-26,19:50:26.000,146,11101595,123885,0,1748289025,13841.446728049988,49.30365909000102,53008.43346888001 2025-05-26,19:50:27.000,146,11101600,124085,0,1748289026,13841.493882219998,49.22611866000079,53008.39853328 2025-05-26,19:50:28.000,146,11101560,123844,0,1748289027,13841.520827459994,49.176774749998,53008.37757192 2025-05-26,19:50:29.000,146,11101575,124205,0,1748289028,13841.581454249994,49.13447997000185,53008.39853328 2025-05-26,19:50:30.000,146,11101548,124125,0,1748289029,13841.73638938,49.07103780000034,53008.39853328 2025-05-26,19:50:31.000,146,11101579,123685,0,1748289030,13841.72965306999,49.00759562999883,53008.36359768001 2025-05-26,19:50:32.000,146,11101516,124005,0,1748289031,13841.81048878999,48.96530085000268,53008.37757192 2025-05-26,19:50:33.000,146,11101539,124005,0,1748289032,13841.85090664999,48.979399110001395,53008.42648176 2025-05-26,19:50:34.000,146,11101590,124685,0,1748289033,13841.884588199995,48.993497370000114,53008.440456000004 2025-05-26,19:50:35.000,146,11101546,124445,0,1748289034,13841.844170339995,49.021693890004826,53008.44744312 2025-05-26,19:50:36.000,146,11101572,124765,0,1748289035,13841.884588199995,49.10628345000441,53008.44744312 2025-05-26,19:50:37.000,146,11101510,124525,0,1748289036,13841.8172251,49.162676489999285,53008.48936584 2025-05-26,19:50:38.000,146,11101551,124685,0,1748289037,13841.70944413999,49.22611866000079,53008.46840448 2025-05-26,19:50:39.000,146,11101502,124885,0,1748289038,13841.554509009999,49.30365909000102,53008.4753916 2025-05-26,19:50:40.000,146,11101523,124045,0,1748289039,13841.338947089993,49.430543430004036,53008.48936584 2025-05-26,19:50:41.000,146,11101545,124205,0,1748289040,13841.184011960002,49.5010347300049,53008.53827568 2025-05-26,19:50:42.000,146,11101565,124005,0,1748289041,13840.914559559991,49.54332951000106,53008.52430144 2025-05-26,19:50:43.000,146,11101575,124045,0,1748289042,13840.59795299,49.564476899999136,53008.48936584 2025-05-26,19:50:44.000,146,11101536,123965,0,1748289043,13840.308291659989,49.50808386000426,53008.49635296 2025-05-26,19:50:45.000,146,11101507,123805,0,1748289044,13840.085993430002,49.437592560003395,53008.44744312 2025-05-26,19:50:46.000,146,11101553,124085,0,1748289045,13839.836749959992,49.36710126000253,53008.44744312 2025-05-26,19:50:47.000,146,11101577,124125,0,1748289046,13839.654869589991,49.31775734999974,53008.412507520006 2025-05-26,19:50:48.000,146,11101597,123925,0,1748289047,13839.51340707999,49.219069530001434,53008.36359768001 2025-05-26,19:50:49.000,146,11101474,123805,0,1748289048,13839.49993446,49.14857823000057,53008.3705848 2025-05-26,19:50:50.000,146,11101549,123844,0,1748289049,13839.49993446,49.042841280002904,53008.30770072 2025-05-26,19:50:51.000,146,11101555,124045,0,1748289050,13839.47298921999,48.923006069999246,53008.28673936001 2025-05-26,19:50:52.000,146,11101578,123685,0,1748289051,13839.47298921999,48.83841650999966,53008.25879088 2025-05-26,19:50:53.000,146,11101566,124165,0,1748289052,13839.47298921999,48.71153217000392,53008.20988104 2025-05-26,19:50:54.000,146,11101563,123965,0,1748289053,13839.43930767,48.577598700001545,53008.18891968 2025-05-26,19:50:55.000,146,11101580,124005,0,1748289054,13839.39888981,48.40841958000237,53008.14699696001 2025-05-26,19:50:56.000,146,11101543,123725,0,1748289055,13839.365208259995,48.26743698000064,53008.13302272 2025-05-26,19:50:57.000,146,11101546,124125,0,1748289056,13839.31131777999,48.161700030002976,53008.03520304 2025-05-26,19:50:58.000,146,11101587,123885,0,1748289057,13839.29784516,48.09120873000211,53007.95135760001 2025-05-26,19:50:59.000,146,11101536,123645,0,1748289058,13839.304581469994,48.07711047000339,53007.94437048 2025-05-26,19:51:00.000,146,11101497,124005,0,1748289059,13839.284372539994,48.03481568999996,53007.85353792 2025-05-26,19:51:01.000,146,11101577,123645,0,1748289060,13839.31131777999,48.05596307999804,53007.916422 2025-05-26,19:51:02.000,146,11101583,124205,0,1748289061,13839.37194456999,48.10530699000083,53007.88148640001 2025-05-26,19:51:03.000,146,11101570,124165,0,1748289062,13839.43930767,48.126454379998904,53007.86751216 2025-05-26,19:51:04.000,146,11101567,123925,0,1748289063,13839.49993446,48.1405526400049,53007.80462808 2025-05-26,19:51:05.000,146,11101487,123844,0,1748289064,13839.52014339,48.168749160002335,53007.81860232 2025-05-26,19:51:06.000,146,11101574,123805,0,1748289065,13839.57403386999,48.19694567999977,53007.839563680005 2025-05-26,19:51:07.000,146,11101558,123844,0,1748289066,13839.55382493999,48.13350350999826,53007.8465508 2025-05-26,19:51:08.000,146,11101590,123965,0,1748289067,13839.526879699995,48.13350350999826,53007.82558944 2025-05-26,19:51:09.000,146,11101568,123685,0,1748289068,13839.425835049995,48.05596307999804,53007.86751216 2025-05-26,19:51:10.000,146,11101561,123765,0,1748289069,13839.41236242999,48.07006134000403,53007.81161520001 2025-05-26,19:51:11.000,146,11101583,123885,0,1748289070,13839.37194456999,48.03481568999996,53007.88148640001 2025-05-26,19:51:12.000,146,11101546,123925,0,1748289071,13839.344999329995,48.02071743000124,53007.89546064 2025-05-26,19:51:13.000,146,11101572,123844,0,1748289072,13839.23048205999,47.992520910003805,53007.92340912 2025-05-26,19:51:14.000,146,11101559,123844,0,1748289073,13839.19006419999,47.97137351999845,53007.81860232 2025-05-26,19:51:15.000,146,11101562,124005,0,1748289074,13839.142910029994,47.96432438999909,53007.888473520004 2025-05-26,19:51:16.000,146,11101575,123885,0,1748289075,13839.048601689989,47.893833089998225,53007.88148640001 2025-05-26,19:51:17.000,146,11101553,123565,0,1748289076,13838.994711209998,47.82334179000463,53007.937383360004 2025-05-26,19:51:18.000,146,11101563,123844,0,1748289077,13838.961029659993,47.74580136000441,53007.916422 2025-05-26,19:51:19.000,146,11101535,123765,0,1748289078,13838.839776079993,47.66826093000418,53007.937383360004 2025-05-26,19:51:20.000,146,11101580,124005,0,1748289079,13838.819567149993,47.61186789000203,53007.94437048 2025-05-26,19:51:21.000,146,11101530,124045,0,1748289080,13838.812830839997,47.57662223999796,53007.97231896 2025-05-26,19:51:22.000,146,11101565,123965,0,1748289081,13838.725258810002,47.56252397999924,53007.97930608001 2025-05-26,19:51:23.000,146,11101554,123885,0,1748289082,13838.705049880002,47.60481876000267,53007.909434880006 2025-05-26,19:51:24.000,146,11101569,124005,0,1748289083,13838.678104639992,47.67531006000354,53007.88148640001 2025-05-26,19:51:25.000,146,11101549,124045,0,1748289084,13838.637686779992,47.703506580000976,53007.888473520004 2025-05-26,19:51:26.000,146,11101568,123885,0,1748289085,13838.705049880002,47.752850490003766,53007.85353792 2025-05-26,19:51:27.000,146,11101593,124205,0,1748289086,13838.779149289992,47.82334179000463,53007.75571824 2025-05-26,19:51:28.000,146,11101557,124125,0,1748289087,13838.853248699997,47.85858744000143,53007.78366672001 2025-05-26,19:51:29.000,146,11101566,123885,0,1748289088,13838.954293349998,47.83039092000399,53007.75571824 2025-05-26,19:51:30.000,146,11101510,123805,0,1748289089,13839.041865379993,47.82334179000463,53007.73475688001 2025-05-26,19:51:31.000,146,11101600,123925,0,1748289090,13839.115964789999,47.73170309999841,53007.72776976 2025-05-26,19:51:32.000,146,11101580,123844,0,1748289091,13839.21027312999,47.703506580000976,53007.68584704 2025-05-26,19:51:33.000,146,11101587,124045,0,1748289092,13839.29784516,47.6823591900029,53007.69982128 2025-05-26,19:51:34.000,146,11101534,124205,0,1748289093,13839.37194456999,47.64006440999947,53007.64392432001 2025-05-26,19:51:35.000,146,11101497,123565,0,1748289094,13839.526879699995,47.61186789000203,53007.6369372 2025-05-26,19:51:36.000,146,11101584,123725,0,1748289095,13839.70202376,47.57662223999796,53007.65789856 2025-05-26,19:51:37.000,146,11101561,123645,0,1748289096,13839.890640439997,47.527278330002446,53007.65091144 2025-05-26,19:51:38.000,146,11101576,123765,0,1748289097,13840.072520809998,47.590720500003954,53007.7068084 2025-05-26,19:51:39.000,146,11101518,124005,0,1748289098,13840.234192249998,47.52022920000309,53007.66488568001 2025-05-26,19:51:40.000,146,11101577,123765,0,1748289099,13840.382391069994,47.55547484999988,53007.65091144 2025-05-26,19:51:41.000,146,11101532,123765,0,1748289100,13840.564271439995,47.61186789000203,53007.60898872 2025-05-26,19:51:42.000,146,11101525,123965,0,1748289101,13840.67878871,47.62596615000075,53007.65789856 2025-05-26,19:51:43.000,146,11101563,123805,0,1748289102,13840.75962443,47.68940832000226,53007.60898872 2025-05-26,19:51:44.000,146,11101568,123805,0,1748289103,13840.86066908,47.766948750002484,53007.65789856 2025-05-26,19:51:45.000,146,11101512,123844,0,1748289104,13840.928032179996,47.83039092000399,53007.71379552001 2025-05-26,19:51:46.000,146,11101575,123965,0,1748289105,13840.948241109996,47.83744005000335,53007.66488568001 2025-05-26,19:51:47.000,146,11101561,123805,0,1748289106,13840.894350629991,47.90088222000486,53007.62995008 2025-05-26,19:51:48.000,146,11101571,123685,0,1748289107,13840.894350629991,47.950226130000374,53007.69982128 2025-05-26,19:51:49.000,146,11101547,124085,0,1748289108,13840.80004229,48.01366830000188,53007.741744000006 2025-05-26,19:51:50.000,146,11101511,123765,0,1748289109,13840.746151809995,48.07711047000339,53007.73475688001 2025-05-26,19:51:51.000,146,11101540,123645,0,1748289110,13840.645107159995,48.119405249999545,53007.671872800005 2025-05-26,19:51:52.000,146,11101550,124045,0,1748289111,13840.59795299,48.18284742000105,53007.72776976 2025-05-26,19:51:53.000,146,11101588,123885,0,1748289112,13840.55753513,48.26743698000064,53007.68584704 2025-05-26,19:51:54.000,146,11101536,124085,0,1748289113,13840.44975416999,48.359075669999584,53007.71379552001 2025-05-26,19:51:55.000,146,11101583,124165,0,1748289114,13840.389127379989,48.42956697000045,53007.68584704 2025-05-26,19:51:56.000,146,11101531,123965,0,1748289115,13840.362182139994,48.47186175000388,53007.65789856 2025-05-26,19:51:57.000,146,11101526,123765,0,1748289116,13840.301555349994,48.55645131000347,53007.65789856 2025-05-26,19:51:58.000,146,11101550,124485,0,1748289117,13840.254401179998,48.64809000000241,53007.67885992 2025-05-26,19:51:59.000,146,11101553,124845,0,1748289118,13840.240928559993,48.73972869000136,53007.59501448001 2025-05-26,19:52:00.000,146,11101519,124645,0,1748289119,13840.207247009988,48.82431825000094,53007.66488568001 2025-05-26,19:52:01.000,146,11101587,124565,0,1748289120,13840.180301769993,48.87366216000373,53007.64392432001 2025-05-26,19:52:02.000,146,11101575,124605,0,1748289121,13840.126411290003,48.91595693999989,53007.61597584001 2025-05-26,19:52:03.000,146,11101511,123485,0,1748289122,13840.099466049993,48.9441534600046,53007.67885992 2025-05-26,19:52:04.000,146,11101526,123885,0,1748289123,13840.085993430002,48.91595693999989,53007.671872800005 2025-05-26,19:52:05.000,146,11101557,124445,0,1748289124,13840.079257119993,48.930055199998606,53007.7068084 2025-05-26,19:52:06.000,146,11101548,124005,0,1748289125,13840.079257119993,48.90185868000117,53007.66488568001 2025-05-26,19:52:07.000,146,11101539,123605,0,1748289126,13839.998421399992,48.84546563999902,53007.6369372 2025-05-26,19:52:08.000,146,11101533,123844,0,1748289127,13839.971476159997,48.760876079999434,53007.61597584001 2025-05-26,19:52:09.000,146,11101565,123925,0,1748289128,13840.005157710002,48.72563043000264,53007.622962960006 2025-05-26,19:52:10.000,146,11101504,123525,0,1748289129,13839.991685089997,48.6198934799977,53007.671872800005 2025-05-26,19:52:11.000,146,11101591,123965,0,1748289130,13840.005157710002,48.51415653000004,53007.69283416001 2025-05-26,19:52:12.000,146,11101571,123965,0,1748289131,13839.958003539992,48.44366522999917,53007.68584704 2025-05-26,19:52:13.000,146,11101584,124085,0,1748289132,13839.991685089997,48.344977410000865,53007.71379552001 2025-05-26,19:52:14.000,146,11101580,123965,0,1748289133,13840.045575570002,48.23219133000384,53007.671872800005 2025-05-26,19:52:15.000,146,11101566,123765,0,1748289134,13840.079257119993,48.14760177000426,53007.7766796 2025-05-26,19:52:16.000,146,11101585,123765,0,1748289135,13840.160092839993,48.10530699000083,53007.80462808 2025-05-26,19:52:17.000,146,11101553,123765,0,1748289136,13840.247664869989,48.05596307999804,53007.71379552001 2025-05-26,19:52:18.000,146,11101578,124005,0,1748289137,13840.362182139994,48.09825786000147,53007.720782640004 2025-05-26,19:52:19.000,146,11101556,123725,0,1748289138,13840.46996309999,48.05596307999804,53007.69982128 2025-05-26,19:52:20.000,146,11101551,123925,0,1748289139,13840.61142560999,48.13350350999826,53007.7068084 2025-05-26,19:52:21.000,146,11101548,124205,0,1748289140,13840.705733949995,48.23219133000384,53007.720782640004 2025-05-26,19:52:22.000,146,11101554,123605,0,1748289141,13840.82025122,48.359075669999584,53007.64392432001 2025-05-26,19:52:23.000,146,11101510,123925,0,1748289142,13840.867405389996,48.59169696000026,53007.6369372 2025-05-26,19:52:24.000,146,11101576,123885,0,1748289143,13840.907823249996,48.66923739000049,53007.68584704 2025-05-26,19:52:25.000,146,11101520,123965,0,1748289144,13840.954977419991,48.86661303000437,53007.72776976 2025-05-26,19:52:26.000,146,11101536,123885,0,1748289145,13840.907823249996,48.979399110001395,53007.72776976 2025-05-26,19:52:27.000,146,11101537,123805,0,1748289146,13840.90108694,49.162676489999285,53007.71379552001 2025-05-26,19:52:28.000,146,11101532,123885,0,1748289147,13840.874141699991,49.28251170000294,53007.74873112 2025-05-26,19:52:29.000,146,11101537,123925,0,1748289148,13840.80004229,49.46578908000083,53007.74873112 2025-05-26,19:52:30.000,146,11101528,123645,0,1748289149,13840.766360739995,49.58562429000449,53007.790653840006 2025-05-26,19:52:31.000,146,11101517,123965,0,1748289150,13840.725942879995,49.71955775999959,53007.8465508 2025-05-26,19:52:32.000,146,11101551,124005,0,1748289151,13840.65184346999,49.87463862000004,53007.86751216 2025-05-26,19:52:33.000,146,11101594,123765,0,1748289152,13840.584480369995,50.022670350001135,53007.8465508 2025-05-26,19:52:34.000,146,11101547,123965,0,1748289153,13840.46996309999,50.093161650002,53007.88148640001 2025-05-26,19:52:35.000,146,11101499,123925,0,1748289154,13840.416072619999,50.17775121000159,53007.90244776001 2025-05-26,19:52:36.000,146,11101536,123885,0,1748289155,13840.281346419993,50.198898599999666,53007.888473520004 2025-05-26,19:52:37.000,146,11101576,123645,0,1748289156,13840.079257119993,50.18480034000095,53007.93039624001 2025-05-26,19:52:38.000,146,11101543,123805,0,1748289157,13839.917585679992,50.17070208000223,53007.90244776001 2025-05-26,19:52:39.000,146,11101594,123765,0,1748289158,13839.816541029992,50.14250556000479,53007.909434880006 2025-05-26,19:52:40.000,146,11101574,123725,0,1748289159,13839.62118804,50.064965130004566,53007.89546064 2025-05-26,19:52:41.000,146,11101582,123645,0,1748289160,13839.49319814999,50.05791599999793,53007.916422 2025-05-26,19:52:42.000,146,11101573,124005,0,1748289161,13839.385417189995,50.05086686999857,53007.8465508 2025-05-26,19:52:43.000,146,11101524,123925,0,1748289162,13839.39215349999,50.036768609999854,53007.790653840006 2025-05-26,19:52:44.000,146,11101570,123925,0,1748289163,13839.39888981,50.064965130004566,53007.75571824 2025-05-26,19:52:45.000,146,11101544,123965,0,1748289164,13839.486461839995,50.04381773999921,53007.769692480004 2025-05-26,19:52:46.000,146,11101544,123645,0,1748289165,13839.58077018,50.022670350001135,53007.67885992 2025-05-26,19:52:47.000,146,11101519,124005,0,1748289166,13839.695287449991,50.04381773999921,53007.61597584001 2025-05-26,19:52:48.000,146,11101574,123965,0,1748289167,13839.877167819992,49.9944738300037,53007.65091144 2025-05-26,19:52:49.000,146,11101546,123885,0,1748289168,13840.032102949997,49.98742470000434,53007.58802736 2025-05-26,19:52:50.000,146,11101503,123645,0,1748289169,13840.261137489993,49.93808079000155,53007.54610464001 2025-05-26,19:52:51.000,146,11101569,124005,0,1748289170,13840.416072619999,49.88873687999876,53007.5321304 2025-05-26,19:52:52.000,146,11101560,124005,0,1748289171,13840.59121667999,49.853491230001964,53007.52514328001 2025-05-26,19:52:53.000,146,11101549,123765,0,1748289172,13840.81351490999,49.88873687999876,53007.44828496001 2025-05-26,19:52:54.000,146,11101606,123805,0,1748289173,13841.062758380001,49.90988427000411,53007.455272080006 2025-05-26,19:52:55.000,146,11101539,123765,0,1748289174,13841.217693509992,49.973326439998345,53007.455272080006 2025-05-26,19:52:56.000,146,11101567,123925,0,1748289175,13841.426519119988,50.036768609999854,53007.48322056 2025-05-26,19:52:57.000,146,11101550,123925,0,1748289176,13841.581454249994,50.10725991000072,53007.504181920005 2025-05-26,19:52:58.000,146,11101577,123565,0,1748289177,13841.68923520999,50.14250556000479,53007.504181920005 2025-05-26,19:52:59.000,146,11101576,123885,0,1748289178,13841.73638938,50.205947729999025,53007.51815616 2025-05-26,19:53:00.000,146,11101547,123805,0,1748289179,13841.85764296,50.212996859998384,53007.54610464001 2025-05-26,19:53:01.000,146,11101573,123685,0,1748289180,13841.844170339995,50.248242510002456,53007.56007888 2025-05-26,19:53:02.000,146,11101543,123645,0,1748289181,13841.81048878999,50.28348815999925,53007.61597584001 2025-05-26,19:53:03.000,146,11101583,123645,0,1748289182,13841.75659831,50.27643902999989,53007.61597584001 2025-05-26,19:53:04.000,146,11101520,123645,0,1748289183,13841.64881734999,50.23414425000374,53007.66488568001 2025-05-26,19:53:05.000,146,11101532,123844,0,1748289184,13841.439991739993,50.205947729999025,53007.720782640004 2025-05-26,19:53:06.000,146,11101579,123685,0,1748289185,13841.184011960002,50.17775121000159,53007.7766796 2025-05-26,19:53:07.000,146,11101558,123725,0,1748289186,13840.961713730001,50.18480034000095,53007.790653840006 2025-05-26,19:53:08.000,146,11101538,123725,0,1748289187,13840.75288811999,50.17070208000223,53007.82558944 2025-05-26,19:53:09.000,146,11101559,123605,0,1748289188,13840.436281549999,50.10725991000072,53007.86751216 2025-05-26,19:53:10.000,146,11101530,123765,0,1748289189,13840.193774389998,50.022670350001135,53007.93039624001 2025-05-26,19:53:11.000,146,11101561,124245,0,1748289190,13839.978212469992,49.93103166000219,53007.95135760001 2025-05-26,19:53:12.000,146,11101534,123645,0,1748289191,13839.749177929996,49.77595080000174,53007.90244776001 2025-05-26,19:53:13.000,146,11101561,123445,0,1748289192,13839.57403386999,49.606771680002566,53007.93039624001 2025-05-26,19:53:14.000,146,11101517,123844,0,1748289193,13839.43257135999,49.444641690002754,53007.93039624001 2025-05-26,19:53:15.000,146,11101603,123645,0,1748289194,13839.31131777999,49.268413440004224,53007.83257656001 2025-05-26,19:53:16.000,146,11101528,123325,0,1748289195,13839.203536819994,49.13447997000185,53007.86052504001 2025-05-26,19:53:17.000,146,11101555,123805,0,1748289196,13839.142910029994,49.00759562999883,53007.85353792 2025-05-26,19:53:18.000,146,11101589,123925,0,1748289197,13839.089019549989,48.88071129000309,53007.87449928 2025-05-26,19:53:19.000,146,11101542,123725,0,1748289198,13839.028392759988,48.82431825000094,53007.86052504001 2025-05-26,19:53:20.000,146,11101556,123925,0,1748289199,13838.994711209998,48.78202347000479,53007.81860232 2025-05-26,19:53:21.000,146,11101563,123565,0,1748289200,13838.974502279998,48.81726912000158,53007.8465508 2025-05-26,19:53:22.000,146,11101530,123925,0,1748289201,13838.934084419998,48.810219990002224,53007.81860232 2025-05-26,19:53:23.000,146,11101574,123445,0,1748289202,13838.893666559998,48.85251476999838,53007.74873112 2025-05-26,19:53:24.000,146,11101568,123565,0,1748289203,13838.819567149993,48.85251476999838,53007.74873112 2025-05-26,19:53:25.000,146,11101540,123605,0,1748289204,13838.738731429992,48.95825172000332,53007.66488568001 2025-05-26,19:53:26.000,146,11101597,123765,0,1748289205,13838.711786189997,48.979399110001395,53007.60898872 2025-05-26,19:53:27.000,146,11101561,124165,0,1748289206,13838.745467740002,49.08513605999906,53007.602001600004 2025-05-26,19:53:28.000,146,11101544,123765,0,1748289207,13838.779149289992,49.162676489999285,53007.602001600004 2025-05-26,19:53:29.000,146,11101589,123805,0,1748289208,13838.859985009993,49.18382388000464,53007.59501448001 2025-05-26,19:53:30.000,146,11101484,123805,0,1748289209,13838.900402869993,49.212020400002075,53007.56706600001 2025-05-26,19:53:31.000,146,11101544,123645,0,1748289210,13838.961029659993,49.24021691999951,53007.51815616 2025-05-26,19:53:32.000,146,11101546,123925,0,1748289211,13839.035129069998,49.212020400002075,53007.52514328001 2025-05-26,19:53:33.000,146,11101597,123645,0,1748289212,13839.109228479989,49.176774749998,53007.54610464001 2025-05-26,19:53:34.000,146,11101527,123685,0,1748289213,13839.089019549989,49.162676489999285,53007.54610464001 2025-05-26,19:53:35.000,146,11101544,123844,0,1748289214,13839.048601689989,49.14152910000121,53007.58802736 2025-05-26,19:53:36.000,146,11101540,123685,0,1748289215,13839.008183829988,49.09218518999842,53007.59501448001 2025-05-26,19:53:37.000,146,11101539,123844,0,1748289216,13838.893666559998,49.028743020004185,53007.5321304 2025-05-26,19:53:38.000,146,11101535,123844,0,1748289217,13838.752204049997,49.028743020004185,53007.602001600004 2025-05-26,19:53:39.000,146,11101541,123805,0,1748289218,13838.630950469997,49.00759562999883,53007.6369372 2025-05-26,19:53:40.000,146,11101541,124165,0,1748289219,13838.496224269991,48.9441534600046,53007.65091144 2025-05-26,19:53:41.000,146,11101539,123685,0,1748289220,13838.36149807,48.89480955000181,53007.59501448001 2025-05-26,19:53:42.000,146,11101569,123885,0,1748289221,13838.26045342,48.796121730003506,53007.66488568001 2025-05-26,19:53:43.000,146,11101530,124005,0,1748289222,13838.15267245999,48.67628651999985,53007.67885992 2025-05-26,19:53:44.000,146,11101526,124165,0,1748289223,13838.05162780999,48.60579521999898,53007.65091144 2025-05-26,19:53:45.000,146,11101520,123805,0,1748289224,13837.977528399999,48.51415653000004,53007.62995008 2025-05-26,19:53:46.000,146,11101612,124005,0,1748289225,13837.923637919994,48.45776348999789,53007.602001600004 2025-05-26,19:53:47.000,146,11101536,123725,0,1748289226,13837.889956369989,48.40841958000237,53007.56706600001 2025-05-26,19:53:48.000,146,11101571,123725,0,1748289227,13837.782175409993,48.45776348999789,53007.622962960006 2025-05-26,19:53:49.000,146,11101558,124245,0,1748289228,13837.768702789988,48.50710740000068,53007.61597584001 2025-05-26,19:53:50.000,146,11101563,123925,0,1748289229,13837.768702789988,48.49300914000196,53007.53911752 2025-05-26,19:53:51.000,146,11101598,123885,0,1748289230,13837.687867070003,48.54940218000411,53007.49719480001 2025-05-26,19:53:52.000,146,11101558,123885,0,1748289231,13837.667658140002,48.56350044000283,53007.51116904 2025-05-26,19:53:53.000,146,11101555,123925,0,1748289232,13837.627240280002,48.55645131000347,53007.44828496001 2025-05-26,19:53:54.000,146,11101600,123605,0,1748289233,13837.546404560002,48.50710740000068,53007.504181920005 2025-05-26,19:53:55.000,146,11101511,124005,0,1748289234,13837.492514079997,48.47891088000324,53007.406362240006 2025-05-26,19:53:56.000,146,11101501,123445,0,1748289235,13837.492514079997,48.47891088000324,53007.392388 2025-05-26,19:53:57.000,146,11101543,124765,0,1748289236,13837.465568840002,48.44366522999917,53007.406362240006 2025-05-26,19:53:58.000,146,11101585,124485,0,1748289237,13837.438623599992,48.50005827000132,53007.37142664 2025-05-26,19:53:59.000,146,11101508,124485,0,1748289238,13837.479041459992,48.535303919998114,53007.287581200006 2025-05-26,19:54:00.000,146,11101475,124645,0,1748289239,13837.499250389992,48.54940218000411,53007.31552968 2025-05-26,19:54:01.000,146,11101606,124125,0,1748289240,13837.479041459992,48.6198934799977,53007.32950392001 2025-05-26,19:54:02.000,146,11101526,124605,0,1748289241,13837.485777770002,48.65513913000177,53007.35046528 2025-05-26,19:54:03.000,146,11101548,124565,0,1748289242,13837.431887289997,48.66218826000113,53007.29456832 2025-05-26,19:54:04.000,146,11101554,123725,0,1748289243,13837.384733120001,48.746777820000716,53007.287581200006 2025-05-26,19:54:05.000,146,11101568,123805,0,1748289244,13837.324106330001,48.83841650999966,53007.23168424001 2025-05-26,19:54:06.000,146,11101552,123805,0,1748289245,13837.236534299991,48.90890781000053,53007.30854256001 2025-05-26,19:54:07.000,146,11101518,123805,0,1748289246,13837.15569857999,48.95825172000332,53007.30155544 2025-05-26,19:54:08.000,146,11101497,123844,0,1748289247,13837.09507178999,48.979399110001395,53007.34347816 2025-05-26,19:54:09.000,146,11101532,123725,0,1748289248,13837.01423606999,48.9441534600046,53007.31552968 2025-05-26,19:54:10.000,146,11101539,123844,0,1748289249,13836.987290829995,48.85251476999838,53007.2526456 2025-05-26,19:54:11.000,146,11101546,123765,0,1748289250,13837.00076345,48.85956389999774,53007.2526456 2025-05-26,19:54:12.000,146,11101543,124085,0,1748289251,13837.09507178999,48.84546563999902,53007.30155544 2025-05-26,19:54:13.000,146,11101540,124045,0,1748289252,13837.13548964999,48.86661303000437,53007.24565848 2025-05-26,19:54:14.000,146,11101509,123844,0,1748289253,13837.24327061,48.8313673800003,53007.27360696 2025-05-26,19:54:15.000,146,11101554,123925,0,1748289254,13837.377996809992,48.90185868000117,53007.266619840004 2025-05-26,19:54:16.000,146,11101524,123885,0,1748289255,13837.472305149997,48.986448240000755,53007.24565848 2025-05-26,19:54:17.000,146,11101536,124085,0,1748289256,13837.620503969993,49.06398867000098,53007.1827744 2025-05-26,19:54:18.000,146,11101525,123844,0,1748289257,13837.701339689993,49.12743084000249,53007.238671360006 2025-05-26,19:54:19.000,146,11101479,123925,0,1748289258,13837.829329579989,49.19792214000336,53007.24565848 2025-05-26,19:54:20.000,146,11101502,123645,0,1748289259,13837.889956369989,49.19792214000336,53007.23168424001 2025-05-26,19:54:21.000,146,11101534,124005,0,1748289260,13837.957319469999,49.27546257000358,53007.19674864 2025-05-26,19:54:22.000,146,11101509,124005,0,1748289261,13838.01120994999,49.36710126000253,53007.238671360006 2025-05-26,19:54:23.000,146,11101528,123565,0,1748289262,13837.937110539999,49.388248650000605,53007.21072288001 2025-05-26,19:54:24.000,146,11101557,123725,0,1748289263,13837.910165299989,49.46578908000083,53007.19674864 2025-05-26,19:54:25.000,146,11101502,123685,0,1748289264,13837.829329579989,49.5362803800017,53007.19674864 2025-05-26,19:54:26.000,146,11101539,124205,0,1748289265,13837.755230169998,49.606771680002566,53007.17578728 2025-05-26,19:54:27.000,146,11101535,124005,0,1748289266,13837.640712899993,49.64201732999936,53007.24565848 2025-05-26,19:54:28.000,146,11101569,123965,0,1748289267,13837.586822420002,49.70545950000087,53007.25963272001 2025-05-26,19:54:29.000,146,11101550,123844,0,1748289268,13837.458832529992,49.69841037000151,53007.22469712 2025-05-26,19:54:30.000,146,11101523,123725,0,1748289269,13837.364524190001,49.70545950000087,53007.1478388 2025-05-26,19:54:31.000,146,11101542,123844,0,1748289270,13837.310633709996,49.75480341000366,53007.12687744 2025-05-26,19:54:32.000,146,11101496,124005,0,1748289271,13837.17590750999,49.804147319999174,53007.19674864 2025-05-26,19:54:33.000,146,11101542,123925,0,1748289272,13837.18264382,49.839392970003246,53007.20373576 2025-05-26,19:54:34.000,146,11101543,123925,0,1748289273,13837.17590750999,49.87463862000004,53007.10591608 2025-05-26,19:54:35.000,146,11101539,124005,0,1748289274,13837.13548964999,49.90988427000411,53007.09194184001 2025-05-26,19:54:36.000,146,11101553,123925,0,1748289275,13837.128753339995,49.966277309998986,53007.05700624 2025-05-26,19:54:37.000,146,11101563,124325,0,1748289276,13837.128753339995,49.93103166000219,53007.12687744 2025-05-26,19:54:38.000,146,11101512,123965,0,1748289277,13837.068126549995,49.846442100002605,53007.11290320001 2025-05-26,19:54:39.000,146,11101536,123685,0,1748289278,13837.06139024,49.846442100002605,53007.13386456 2025-05-26,19:54:40.000,146,11101501,123965,0,1748289279,13837.11528071999,49.86054036000132,53007.0779676 2025-05-26,19:54:41.000,146,11101507,123805,0,1748289280,13837.14222596,49.90988427000411,53007.13386456 2025-05-26,19:54:42.000,146,11101515,123844,0,1748289281,13837.24327061,49.93808079000155,53007.10591608 2025-05-26,19:54:43.000,146,11101562,124005,0,1748289282,13837.317370019991,50.029719480000495,53007.14085168001 2025-05-26,19:54:44.000,146,11101546,124005,0,1748289283,13837.418414669992,50.05791599999793,53007.0779676 2025-05-26,19:54:45.000,146,11101539,123765,0,1748289284,13837.472305149997,50.14250556000479,53007.0779676 2025-05-26,19:54:46.000,146,11101523,124085,0,1748289285,13837.546404560002,50.17775121000159,53007.070980480006 2025-05-26,19:54:47.000,146,11101496,123965,0,1748289286,13837.627240280002,50.26938990000053,53007.14085168001 2025-05-26,19:54:48.000,146,11101541,123965,0,1748289287,13837.674394449998,50.36807771999884,53007.217710000004 2025-05-26,19:54:49.000,146,11101568,123965,0,1748289288,13837.660921829993,50.487912930002494,53007.1827744 2025-05-26,19:54:50.000,146,11101489,123965,0,1748289289,13837.694603379998,50.62184640000487,53007.238671360006 2025-05-26,19:54:51.000,146,11101490,123725,0,1748289290,13837.741757549993,50.75577986999997,53007.19674864 2025-05-26,19:54:52.000,146,11101517,123885,0,1748289291,13837.755230169998,50.86856595000427,53007.266619840004 2025-05-26,19:54:53.000,146,11101542,123965,0,1748289292,13837.802384339993,50.98135203000129,53007.29456832 2025-05-26,19:54:54.000,146,11101549,123925,0,1748289293,13837.755230169998,51.072990720000234,53007.32950392001 2025-05-26,19:54:55.000,146,11101528,124005,0,1748289294,13837.714812309998,51.10118723999767,53007.266619840004 2025-05-26,19:54:56.000,146,11101533,124165,0,1748289295,13837.721548619993,51.20692419000261,53007.44129784 2025-05-26,19:54:57.000,146,11101550,124045,0,1748289296,13837.714812309998,51.27741549000348,53007.4622592 2025-05-26,19:54:58.000,146,11101509,124045,0,1748289297,13837.640712899993,51.36905418000242,53007.434310720004 2025-05-26,19:54:59.000,146,11101522,124045,0,1748289298,13837.613767659997,51.43954548000329,53007.46924632 2025-05-26,19:55:00.000,146,11101527,124205,0,1748289299,13837.546404560002,51.49593851999816,53007.49719480001 2025-05-26,19:55:01.000,146,11101580,124165,0,1748289300,13837.479041459992,51.54528243000095,53007.42732360001 2025-05-26,19:55:02.000,146,11101521,123844,0,1748289301,13837.458832529992,51.643970249999256,53007.48322056 2025-05-26,19:55:03.000,146,11101551,124125,0,1748289302,13837.425150980001,51.72151067999948,53007.51815616 2025-05-26,19:55:04.000,146,11101517,124165,0,1748289303,13837.398205739992,51.7356089399982,53007.49020768 2025-05-26,19:55:05.000,146,11101545,124085,0,1748289304,13837.418414669992,51.77085459000227,53007.49719480001 2025-05-26,19:55:06.000,146,11101549,124005,0,1748289305,13837.357787879992,51.80610023999907,53007.49719480001 2025-05-26,19:55:07.000,146,11101568,124005,0,1748289306,13837.371260499996,51.79200198000035,53007.54610464001 2025-05-26,19:55:08.000,146,11101535,124045,0,1748289307,13837.425150980001,51.84134589000314,53007.553091760004 2025-05-26,19:55:09.000,146,11101551,124045,0,1748289308,13837.391469429997,51.86954241000058,53007.434310720004 2025-05-26,19:55:10.000,146,11101567,124045,0,1748289309,13837.479041459992,51.90478806000465,53007.44129784 2025-05-26,19:55:11.000,146,11101547,123965,0,1748289310,13837.505986700002,51.9470828400008,53007.42033648 2025-05-26,19:55:12.000,146,11101542,123965,0,1748289311,13837.593558729997,51.96823022999888,53007.37142664 2025-05-26,19:55:13.000,146,11101566,124045,0,1748289312,13837.620503969993,52.01052501000231,53007.406362240006 2025-05-26,19:55:14.000,146,11101552,123765,0,1748289313,13837.694603379998,51.99642675000359,53007.36443952 2025-05-26,19:55:15.000,146,11101528,124245,0,1748289314,13837.829329579989,52.01052501000231,53007.35046528 2025-05-26,19:55:16.000,146,11101545,124085,0,1748289315,13837.930374229989,52.03167240000039,53007.34347816 2025-05-26,19:55:17.000,146,11101609,124045,0,1748289316,13838.004473639994,52.02462327000103,53007.35745240001 2025-05-26,19:55:18.000,146,11101546,124165,0,1748289317,13838.065100429994,52.03872152999975,53007.36443952 2025-05-26,19:55:19.000,146,11101581,124805,0,1748289318,13838.125727219995,52.0951145700019,53007.32950392001 2025-05-26,19:55:20.000,146,11101544,124685,0,1748289319,13838.15267245999,52.07396718000382,53007.27360696 2025-05-26,19:55:21.000,146,11101491,124805,0,1748289320,13838.19982663,52.0951145700019,53007.37142664 2025-05-26,19:55:22.000,146,11101595,124845,0,1748289321,13838.24024449,52.06691805000446,53007.37841376001 2025-05-26,19:55:23.000,146,11101537,124125,0,1748289322,13838.24024449,52.03167240000039,53007.32950392001 2025-05-26,19:55:24.000,146,11101576,124165,0,1748289323,13838.27392603999,52.06691805000446,53007.35745240001 2025-05-26,19:55:25.000,146,11101557,124125,0,1748289324,13838.29413496999,52.01757414000167,53007.30155544 2025-05-26,19:55:26.000,146,11101562,123844,0,1748289325,13838.24024449,52.102163700001256,53007.30155544 2025-05-26,19:55:27.000,146,11101499,124045,0,1748289326,13838.307607589995,52.102163700001256,53007.37142664 2025-05-26,19:55:28.000,146,11101577,124165,0,1748289327,13838.348025449995,52.0951145700019,53007.406362240006 2025-05-26,19:55:29.000,146,11101588,124245,0,1748289328,13838.381707,52.01757414000167,53007.406362240006 2025-05-26,19:55:30.000,146,11101531,124165,0,1748289329,13838.44233379,52.02462327000103,53007.44828496001 2025-05-26,19:55:31.000,146,11101540,124325,0,1748289330,13838.476015339991,52.02462327000103,53007.504181920005 2025-05-26,19:55:32.000,146,11101531,123885,0,1748289331,13838.556851059991,52.02462327000103,53007.51116904 2025-05-26,19:55:33.000,146,11101554,124085,0,1748289332,13838.577059989992,51.96823022999888,53007.54610464001 2025-05-26,19:55:34.000,146,11101519,124285,0,1748289333,13838.556851059991,51.96118109999952,53007.56706600001 2025-05-26,19:55:35.000,146,11101523,123965,0,1748289334,13838.637686779992,51.96118109999952,53007.56007888 2025-05-26,19:55:36.000,146,11101497,124285,0,1748289335,13838.671368329997,51.9470828400008,53007.58802736 2025-05-26,19:55:37.000,146,11101536,123645,0,1748289336,13838.718522499992,51.96118109999952,53007.66488568001 2025-05-26,19:55:38.000,146,11101540,124485,0,1748289337,13838.698313569992,52.00347588000295,53007.7068084 2025-05-26,19:55:39.000,146,11101548,124045,0,1748289338,13838.664632020002,51.940033710001444,53007.71379552001 2025-05-26,19:55:40.000,146,11101527,124045,0,1748289339,13838.617477849992,52.01052501000231,53007.73475688001 2025-05-26,19:55:41.000,146,11101573,124165,0,1748289340,13838.570323679996,52.02462327000103,53007.73475688001 2025-05-26,19:55:42.000,146,11101537,124405,0,1748289341,13838.502960580001,52.01052501000231,53007.72776976 2025-05-26,19:55:43.000,146,11101545,123965,0,1748289342,13838.44233379,52.03167240000039,53007.741744000006 2025-05-26,19:55:44.000,146,11101539,124485,0,1748289343,13838.381707,52.102163700001256,53007.769692480004 2025-05-26,19:55:45.000,146,11101563,124045,0,1748289344,13838.31434389999,52.116261959999974,53007.78366672001 2025-05-26,19:55:46.000,146,11101553,124365,0,1748289345,13838.25371710999,52.116261959999974,53007.769692480004 2025-05-26,19:55:47.000,146,11101541,124085,0,1748289346,13838.21329924999,52.0951145700019,53007.7766796 2025-05-26,19:55:48.000,146,11101543,124165,0,1748289347,13838.21329924999,52.03872152999975,53007.769692480004 2025-05-26,19:55:49.000,146,11101581,124165,0,1748289348,13838.15267245999,52.02462327000103,53007.81161520001 2025-05-26,19:55:50.000,146,11101484,124205,0,1748289349,13838.145936149995,52.01052501000231,53007.7766796 2025-05-26,19:55:51.000,146,11101535,124205,0,1748289350,13838.15940877,52.052819789998466,53007.790653840006 2025-05-26,19:55:52.000,146,11101515,124125,0,1748289351,13838.15267245999,52.102163700001256,53007.790653840006 2025-05-26,19:55:53.000,146,11101539,124405,0,1748289352,13838.145936149995,52.13036021999869,53007.7766796 2025-05-26,19:55:54.000,146,11101551,124125,0,1748289353,13838.13919984,52.165605870002764,53007.71379552001 2025-05-26,19:55:55.000,146,11101476,124365,0,1748289354,13838.145936149995,52.20790064999892,53007.74873112 2025-05-26,19:55:56.000,146,11101506,124245,0,1748289355,13838.166145079995,52.22904804000427,53007.7766796 2025-05-26,19:55:57.000,146,11101530,124405,0,1748289356,13838.15940877,52.26429369000107,53007.86052504001 2025-05-26,19:55:58.000,146,11101518,124165,0,1748289357,13838.15940877,52.22904804000427,53007.86052504001 2025-05-26,19:55:59.000,146,11101546,124365,0,1748289358,13838.15940877,52.22199891000491,53007.87449928 2025-05-26,19:56:00.000,146,11101561,124045,0,1748289359,13838.1796177,52.17970413000148,53007.89546064 2025-05-26,19:56:01.000,146,11101511,124205,0,1748289360,13838.1796177,52.07396718000382,53007.909434880006 2025-05-26,19:56:02.000,146,11101550,124045,0,1748289361,13838.17288138999,52.052819789998466,53007.909434880006 2025-05-26,19:56:03.000,146,11101565,124325,0,1748289362,13838.125727219995,51.99642675000359,53007.888473520004 2025-05-26,19:56:04.000,146,11101523,124085,0,1748289363,13838.105518289995,51.91888632000337,53007.86052504001 2025-05-26,19:56:05.000,146,11101543,124485,0,1748289364,13838.09878198,51.85544415000186,53007.87449928 2025-05-26,19:56:06.000,146,11101569,124325,0,1748289365,13838.085309359994,51.742658070004836,53007.86052504001 2025-05-26,19:56:07.000,146,11101512,124245,0,1748289366,13838.044891499994,51.693314160002046,53007.937383360004 2025-05-26,19:56:08.000,146,11101525,124645,0,1748289367,13838.044891499994,51.56642981999903,53007.88148640001 2025-05-26,19:56:09.000,146,11101548,123965,0,1748289368,13838.05836412,51.51003678000416,53007.85353792 2025-05-26,19:56:10.000,146,11101504,124325,0,1748289369,13838.09878198,51.46069287000137,53007.89546064 2025-05-26,19:56:11.000,146,11101504,124165,0,1748289370,13838.15940877,51.40429982999922,53007.87449928 2025-05-26,19:56:12.000,146,11101546,124325,0,1748289371,13838.23350817999,51.37610331000178,53007.909434880006 2025-05-26,19:56:13.000,146,11101539,124405,0,1748289372,13838.381707,51.31971026999963,53007.86751216 2025-05-26,19:56:14.000,146,11101520,124445,0,1748289373,13838.449070099996,51.31266114000027,53007.85353792 2025-05-26,19:56:15.000,146,11101566,124165,0,1748289374,13838.624214160001,51.249218969998765,53007.86751216 2025-05-26,19:56:16.000,146,11101542,124285,0,1748289375,13838.738731429992,51.1787276699979,53007.95135760001 2025-05-26,19:56:17.000,146,11101585,124245,0,1748289376,13838.826303460002,51.13643289000174,53007.93039624001 2025-05-26,19:56:18.000,146,11101540,124405,0,1748289377,13838.920611799993,51.072990720000234,53007.92340912 2025-05-26,19:56:19.000,146,11101550,124085,0,1748289378,13838.987974899988,51.072990720000234,53007.97231896 2025-05-26,19:56:20.000,146,11101602,124005,0,1748289379,13839.062074309993,51.08708897999895,53007.9862932 2025-05-26,19:56:21.000,146,11101517,124325,0,1748289380,13839.014920139998,51.05184333000216,53007.96533184 2025-05-26,19:56:22.000,146,11101528,124405,0,1748289381,13838.967765969988,51.072990720000234,53007.93039624001 2025-05-26,19:56:23.000,146,11101525,124285,0,1748289382,13838.954293349998,51.065941590000875,53008.007254560005 2025-05-26,19:56:24.000,146,11101496,124285,0,1748289383,13838.866721320002,51.072990720000234,53008.04917728001 2025-05-26,19:56:25.000,146,11101547,123965,0,1748289384,13838.772412979997,51.065941590000875,53008.077125760006 2025-05-26,19:56:26.000,146,11101534,124125,0,1748289385,13838.637686779992,51.065941590000875,53008.077125760006 2025-05-26,19:56:27.000,146,11101582,124365,0,1748289386,13838.529905819996,51.08708897999895,53008.11206136 2025-05-26,19:56:28.000,146,11101568,124205,0,1748289387,13838.529905819996,51.09413810999831,53008.14000984 2025-05-26,19:56:29.000,146,11101516,124325,0,1748289388,13838.516433199991,51.065941590000875,53008.11904848001 2025-05-26,19:56:30.000,146,11101526,124565,0,1748289389,13838.516433199991,51.03069594000408,53008.04917728001 2025-05-26,19:56:31.000,146,11101547,125005,0,1748289390,13838.469279029996,51.016597679998085,53008.06315152 2025-05-26,19:56:32.000,146,11101545,124845,0,1748289391,13838.469279029996,50.97430290000193,53008.1609712 2025-05-26,19:56:33.000,146,11101562,124845,0,1748289392,13838.489487959996,50.95315551000385,53008.09808712001 2025-05-26,19:56:34.000,146,11101509,124805,0,1748289393,13838.536642129991,50.92495898999914,53008.105074240004 2025-05-26,19:56:35.000,146,11101568,124285,0,1748289394,13838.516433199991,50.896762470001704,53008.14699696001 2025-05-26,19:56:36.000,146,11101517,124205,0,1748289395,13838.449070099996,50.85446768999827,53008.126035600006 2025-05-26,19:56:37.000,146,11101570,124085,0,1748289396,13838.381707,50.82627117000084,53008.18193256 2025-05-26,19:56:38.000,146,11101501,124285,0,1748289397,13838.368234379996,50.76282899999933,53008.174945440005 2025-05-26,19:56:39.000,146,11101530,124365,0,1748289398,13838.32108021,50.74873074000061,53008.18193256 2025-05-26,19:56:40.000,146,11101512,124045,0,1748289399,13838.246980799995,50.6852885699991,53008.15398408 2025-05-26,19:56:41.000,146,11101485,124325,0,1748289400,13838.186354009995,50.63594466000359,53008.126035600006 2025-05-26,19:56:42.000,146,11101559,123925,0,1748289401,13838.145936149995,50.62184640000487,53008.14699696001 2025-05-26,19:56:43.000,146,11101520,124125,0,1748289402,13838.19309031999,50.53725683999801,53008.1609712 2025-05-26,19:56:44.000,146,11101516,124325,0,1748289403,13838.206562939995,50.53725683999801,53008.105074240004 2025-05-26,19:56:45.000,146,11101507,124005,0,1748289404,13838.24024449,50.487912930002494,53008.14000984 2025-05-26,19:56:46.000,146,11101493,124245,0,1748289405,13838.287398659995,50.431519890000345,53008.07013864001 2025-05-26,19:56:47.000,146,11101533,124325,0,1748289406,13838.368234379996,50.375126849998196,53008.11206136 2025-05-26,19:56:48.000,146,11101550,124365,0,1748289407,13838.42212486,50.36807771999884,53008.08411288 2025-05-26,19:56:49.000,146,11101533,124165,0,1748289408,13838.489487959996,50.3398812000014,53008.06315152 2025-05-26,19:56:50.000,146,11101544,124165,0,1748289409,13838.48275165,50.32578294000268,53008.077125760006 2025-05-26,19:56:51.000,146,11101534,124085,0,1748289410,13838.509696889996,50.34693033000076,53008.056164400004 2025-05-26,19:56:52.000,146,11101520,124365,0,1748289411,13838.48275165,50.375126849998196,53008.077125760006 2025-05-26,19:56:53.000,146,11101537,124245,0,1748289412,13838.44233379,50.34693033000076,53008.056164400004 2025-05-26,19:56:54.000,146,11101460,124005,0,1748289413,13838.36149807,50.38217598000483,53008.01424168 2025-05-26,19:56:55.000,146,11101539,124165,0,1748289414,13838.30087128,50.36807771999884,53008.007254560005 2025-05-26,19:56:56.000,146,11101539,123925,0,1748289415,13838.15940877,50.32578294000268,53008.00026744001 2025-05-26,19:56:57.000,146,11101528,124085,0,1748289416,13838.05836412,50.255291640001815,53008.0911 2025-05-26,19:56:58.000,146,11101518,124005,0,1748289417,13837.916901609999,50.12135816999944,53007.97930608001 2025-05-26,19:56:59.000,146,11101465,124045,0,1748289418,13837.815856959998,50.015621220001776,53007.96533184 2025-05-26,19:57:00.000,146,11101509,124525,0,1748289419,13837.667658140002,49.846442100002605,53007.97930608001 2025-05-26,19:57:01.000,146,11101529,124245,0,1748289420,13837.593558729997,49.7477542800043,53007.96533184 2025-05-26,19:57:02.000,146,11101605,124365,0,1748289421,13837.452096219997,49.69841037000151,53007.97930608001 2025-05-26,19:57:03.000,146,11101508,124245,0,1748289422,13837.344315260001,49.627919070000644,53007.92340912 2025-05-26,19:57:04.000,146,11101512,124285,0,1748289423,13837.250006919996,49.59972255000321,53007.86751216 2025-05-26,19:57:05.000,146,11101535,123965,0,1748289424,13837.128753339995,49.564476899999136,53007.81860232 2025-05-26,19:57:06.000,146,11101520,124085,0,1748289425,13837.1018081,49.54332951000106,53007.80462808 2025-05-26,19:57:07.000,146,11101494,124285,0,1748289426,13836.99402713999,49.50808386000426,53007.790653840006 2025-05-26,19:57:08.000,146,11101542,124245,0,1748289427,13836.89298248999,49.430543430004036,53007.76270536001 2025-05-26,19:57:09.000,146,11101489,124085,0,1748289428,13836.778465219999,49.36005213000317,53007.78366672001 2025-05-26,19:57:10.000,146,11101551,124325,0,1748289429,13836.711102119989,49.28251170000294,53007.720782640004 2025-05-26,19:57:11.000,146,11101552,124285,0,1748289430,13836.623530089993,49.162676489999285,53007.73475688001 2025-05-26,19:57:12.000,146,11101532,124245,0,1748289431,13836.650475329989,49.09923431999778,53007.69283416001 2025-05-26,19:57:13.000,146,11101510,124285,0,1748289432,13836.583112229993,49.021693890004826,53007.7068084 2025-05-26,19:57:14.000,146,11101494,124285,0,1748289433,13836.623530089993,49.00759562999883,53007.64392432001 2025-05-26,19:57:15.000,146,11101483,124205,0,1748289434,13836.690893189989,48.937104329997965,53007.62995008 2025-05-26,19:57:16.000,146,11101555,124125,0,1748289435,13836.670684259989,48.88071129000309,53007.69283416001 2025-05-26,19:57:17.000,146,11101518,124165,0,1748289436,13836.731311049989,48.90185868000117,53007.66488568001 2025-05-26,19:57:18.000,146,11101541,124285,0,1748289437,13836.724574739994,48.87366216000373,53007.61597584001 2025-05-26,19:57:19.000,146,11101472,124405,0,1748289438,13836.744783669994,48.88071129000309,53007.65091144 2025-05-26,19:57:20.000,146,11101554,124245,0,1748289439,13836.724574739994,48.78907260000415,53007.69982128 2025-05-26,19:57:21.000,146,11101510,124325,0,1748289440,13836.724574739994,48.66923739000049,53007.60898872 2025-05-26,19:57:22.000,146,11101483,124325,0,1748289441,13836.637002709998,48.577598700001545,53007.58104024 2025-05-26,19:57:23.000,146,11101515,124405,0,1748289442,13836.542694369993,48.51415653000004,53007.56007888 2025-05-26,19:57:24.000,146,11101452,124365,0,1748289443,13836.455122339998,48.47186175000388,53007.56706600001 2025-05-26,19:57:25.000,146,11101518,124165,0,1748289444,13836.367550310002,48.521205659999396,53007.53911752 2025-05-26,19:57:26.000,146,11101521,124165,0,1748289445,13836.306923520002,48.570549570002186,53007.46924632 2025-05-26,19:57:27.000,146,11101525,123885,0,1748289446,13836.205878870001,48.64104087000305,53007.42033648 2025-05-26,19:57:28.000,146,11101563,124285,0,1748289447,13836.165461010001,48.71153217000392,53007.44129784 2025-05-26,19:57:29.000,146,11101473,124405,0,1748289448,13836.118306839991,48.73972869000136,53007.44129784 2025-05-26,19:57:30.000,146,11101475,124205,0,1748289449,13836.071152669996,48.753826950000075,53007.49020768 2025-05-26,19:57:31.000,146,11101559,124045,0,1748289450,13836.06441636,48.78907260000415,53007.49719480001 2025-05-26,19:57:32.000,146,11101484,124205,0,1748289451,13836.00378957,48.83841650999966,53007.5321304 2025-05-26,19:57:33.000,146,11101528,124485,0,1748289452,13835.96337171,48.810219990002224,53007.61597584001 2025-05-26,19:57:34.000,146,11101558,123965,0,1748289453,13835.93642646999,48.82431825000094,53007.574053120006 2025-05-26,19:57:35.000,146,11101481,124325,0,1748289454,13835.96337171,48.83841650999966,53007.51815616 2025-05-26,19:57:36.000,146,11101509,124645,0,1748289455,13835.990316949996,48.85956389999774,53007.406362240006 2025-05-26,19:57:37.000,146,11101535,124325,0,1748289456,13836.010525879996,48.89480955000181,53007.455272080006 2025-05-26,19:57:38.000,146,11101486,123965,0,1748289457,13836.077888979991,48.88776042000245,53007.39937512001 2025-05-26,19:57:39.000,146,11101507,124125,0,1748289458,13836.125043150001,48.90890781000053,53007.37142664 2025-05-26,19:57:40.000,146,11101509,124325,0,1748289459,13836.259769349992,48.87366216000373,53007.39937512001 2025-05-26,19:57:41.000,146,11101533,124125,0,1748289460,13836.327132450002,48.85956389999774,53007.44828496001 2025-05-26,19:57:42.000,146,11101553,124325,0,1748289461,13836.448386030002,48.84546563999902,53007.37841376001 2025-05-26,19:57:43.000,146,11101522,124125,0,1748289462,13836.556166989998,48.810219990002224,53007.34347816 2025-05-26,19:57:44.000,146,11101478,124205,0,1748289463,13836.610057469989,48.76792520999879,53007.23168424001 2025-05-26,19:57:45.000,146,11101522,124045,0,1748289464,13836.677420569999,48.732679560002,53007.29456832 2025-05-26,19:57:46.000,146,11101535,124205,0,1748289465,13836.778465219999,48.66923739000049,53007.31552968 2025-05-26,19:57:47.000,146,11101500,124205,0,1748289466,13836.85256462999,48.697433909997926,53007.35745240001 2025-05-26,19:57:48.000,146,11101501,124325,0,1748289467,13836.89298248999,48.65513913000177,53007.336491040005 2025-05-26,19:57:59.000,146,11101517,124925,0,1748289478,13836.805410459994,48.18284742000105,53007.553091760004 2025-05-26,19:58:00.000,146,11101492,124645,0,1748289479,13836.684156879994,48.15465090000362,53007.56706600001 2025-05-26,19:58:01.000,146,11101476,124965,0,1748289480,13836.562903299993,48.1405526400049,53007.504181920005 2025-05-26,19:58:02.000,146,11101522,124845,0,1748289481,13836.455122339998,48.13350350999826,53007.504181920005 2025-05-26,19:58:03.000,146,11101494,124845,0,1748289482,13836.394495549997,48.112356120000186,53007.5321304 2025-05-26,19:58:04.000,146,11101503,125005,0,1748289483,13836.333868759997,48.1405526400049,53007.58104024 2025-05-26,19:58:05.000,146,11101517,123725,0,1748289484,13836.273241969997,48.161700030002976,53007.5321304 2025-05-26,19:58:06.000,146,11101528,124165,0,1748289485,13836.239560419992,48.1405526400049,53007.574053120006 2025-05-26,19:58:07.000,146,11101501,124165,0,1748289486,13836.239560419992,48.15465090000362,53007.60898872 2025-05-26,19:58:08.000,146,11101549,124205,0,1748289487,13836.192406249997,48.112356120000186,53007.553091760004 2025-05-26,19:58:10.000,146,11101478,124205,0,1748289489,13836.199142559992,48.09120873000211,53007.58802736 2025-05-26,19:58:11.000,146,11101516,124205,0,1748289490,13836.172197319996,48.03481568999996,53007.56007888 2025-05-26,19:58:12.000,146,11101530,124085,0,1748289491,13836.205878870001,48.03481568999996,53007.60898872 2025-05-26,19:58:13.000,146,11101493,124325,0,1748289492,13836.205878870001,47.992520910003805,53007.60898872 2025-05-26,19:58:14.000,146,11101530,124325,0,1748289493,13836.199142559992,47.96432438999909,53007.6369372 2025-05-26,19:58:15.000,146,11101538,124125,0,1748289494,13836.131779459996,47.85858744000143,53007.58802736 2025-05-26,19:58:16.000,146,11101558,124245,0,1748289495,13836.084625290001,47.766948750002484,53007.54610464001 2025-05-26,19:58:17.000,146,11101467,124285,0,1748289496,13836.06441636,47.62596615000075,53007.58104024 2025-05-26,19:58:18.000,146,11101512,124325,0,1748289497,13835.97684432999,47.49908180999773,53007.59501448001 2025-05-26,19:58:19.000,146,11101516,124285,0,1748289498,13835.96337171,47.38629573000071,53007.56007888 2025-05-26,19:58:20.000,146,11101527,124285,0,1748289499,13835.889272299995,47.26646052000433,53007.58104024 2025-05-26,19:58:21.000,146,11101490,124325,0,1748289500,13835.828645509995,47.23826399999962,53007.58104024 2025-05-26,19:58:22.000,146,11101493,124285,0,1748289501,13835.828645509995,47.181870960004744,53007.53911752 2025-05-26,19:58:23.000,146,11101559,124245,0,1748289502,13835.808436579995,47.181870960004744,53007.54610464001 2025-05-26,19:58:24.000,146,11101540,124005,0,1748289503,13835.81517288999,47.19596922000346,53007.602001600004 2025-05-26,19:58:25.000,146,11101496,124205,0,1748289504,13835.77475502999,47.132527050001954,53007.58802736 2025-05-26,19:58:26.000,146,11101530,124165,0,1748289505,13835.69391930999,47.09728139999788,53007.58802736 2025-05-26,19:58:27.000,146,11101519,124285,0,1748289506,13835.666974069994,47.0126918399983,53007.553091760004 2025-05-26,19:58:28.000,146,11101488,124405,0,1748289507,13835.59287465999,46.91400401999999,53007.5321304 2025-05-26,19:58:29.000,146,11101487,124165,0,1748289508,13835.626556209994,46.79416881000361,53007.52514328001 2025-05-26,19:58:30.000,146,11101535,124245,0,1748289509,13835.59287465999,46.68843185999867,53007.58104024 2025-05-26,19:58:31.000,146,11101534,124245,0,1748289510,13835.626556209994,46.60384229999909,53007.52514328001 2025-05-26,19:58:32.000,146,11101548,124245,0,1748289511,13835.626556209994,46.51220361000014,53007.574053120006 2025-05-26,19:58:33.000,146,11101519,123965,0,1748289512,13835.64002883,46.448761439998634,53007.53911752 2025-05-26,19:58:34.000,146,11101506,124485,0,1748289513,13835.707391929995,46.40646666000248,53007.51815616 2025-05-26,19:58:35.000,146,11101460,124405,0,1748289514,13835.76128241,46.41351579000184,53007.49719480001 2025-05-26,19:58:36.000,146,11101511,124125,0,1748289515,13835.889272299995,46.434663179999916,53007.41334936 2025-05-26,19:58:37.000,146,11101481,124245,0,1748289516,13835.990316949996,46.52630186999886,53007.46924632 2025-05-26,19:58:38.000,146,11101495,124445,0,1748289517,13836.118306839991,46.667284470000595,53007.4622592 2025-05-26,19:58:39.000,146,11101549,124445,0,1748289518,13836.212615179997,46.75187403000018,53007.44828496001 2025-05-26,19:58:40.000,146,11101536,124205,0,1748289519,13836.354077689997,46.843512719999126,53007.455272080006 2025-05-26,19:58:41.000,146,11101543,124125,0,1748289520,13836.448386030002,46.956298800003424,53007.41334936 2025-05-26,19:58:42.000,146,11101517,124485,0,1748289521,13836.509012819988,47.076134009999805,53007.39937512001 2025-05-26,19:58:43.000,146,11101515,124325,0,1748289522,13836.509012819988,47.14662531000067,53007.44129784 2025-05-26,19:58:44.000,146,11101538,124485,0,1748289523,13836.522485439993,47.21006748000218,53007.406362240006 2025-05-26,19:58:45.000,146,11101469,124485,0,1748289524,13836.441649719993,47.308755300000485,53007.49020768 2025-05-26,19:58:46.000,146,11101515,124445,0,1748289525,13836.421440789993,47.3228535599992,53007.46924632 2025-05-26,19:58:47.000,146,11101506,124085,0,1748289526,13836.394495549997,47.351050080003915,53007.52514328001 2025-05-26,19:58:48.000,146,11101529,124245,0,1748289527,13836.300187209992,47.32990268999856,53007.49020768 2025-05-26,19:58:49.000,146,11101551,124245,0,1748289528,13836.266505660002,47.28760791000241,53007.52514328001 2025-05-26,19:58:50.000,146,11101544,124205,0,1748289529,13836.165461010001,47.259411389997695,53007.49719480001 2025-05-26,19:58:51.000,146,11101502,124325,0,1748289530,13836.172197319996,47.23121487000026,53007.49719480001 2025-05-26,19:58:52.000,146,11101512,123965,0,1748289531,13836.138515769991,47.14662531000067,53007.504181920005 2025-05-26,19:58:53.000,146,11101478,124285,0,1748289532,13836.077888979991,47.069084880000446,53007.49719480001 2025-05-26,19:58:54.000,146,11101521,124285,0,1748289533,13836.017262189991,46.956298800003424,53007.455272080006 2025-05-26,19:58:55.000,146,11101526,124245,0,1748289534,13835.95663539999,46.8787583700032,53007.455272080006 2025-05-26,19:58:56.000,146,11101469,124365,0,1748289535,13835.89600860999,46.83646358999977,53007.44129784 2025-05-26,19:58:57.000,146,11101457,124485,0,1748289536,13835.95663539999,46.723677510002744,53007.385400880004 2025-05-26,19:58:58.000,146,11101501,124405,0,1748289537,13835.997053259991,46.57564578000165,53007.30155544 2025-05-26,19:58:59.000,146,11101514,124405,0,1748289538,13836.057680049991,46.448761439998634,53007.3225168 2025-05-26,19:59:00.000,146,11101517,124645,0,1748289539,13836.205878870001,46.28663144999882,53007.30155544 2025-05-26,19:59:01.000,146,11101459,124325,0,1748289540,13836.381022929992,46.10335407000093,53007.29456832 2025-05-26,19:59:02.000,146,11101519,124445,0,1748289541,13836.596584849998,46.075157550003496,53007.30155544 2025-05-26,19:59:03.000,146,11101553,124405,0,1748289542,13836.731311049989,46.025813640000706,53007.24565848 2025-05-26,19:59:04.000,146,11101496,124645,0,1748289543,13836.91319141999,46.01171538000199,53007.28059408001 2025-05-26,19:59:05.000,146,11101510,124645,0,1748289544,13837.06139024,46.075157550003496,53007.30854256001 2025-05-26,19:59:06.000,146,11101483,124525,0,1748289545,13837.22306168,46.18089450000116,53007.29456832 2025-05-26,19:59:07.000,146,11101507,124645,0,1748289546,13837.303897400001,46.24433667000267,53007.31552968 2025-05-26,19:59:08.000,146,11101452,124485,0,1748289547,13837.377996809992,46.35712274999969,53007.37142664 2025-05-26,19:59:09.000,146,11101476,124365,0,1748289548,13837.371260499996,46.39236840000376,53007.34347816 2025-05-26,19:59:10.000,146,11101530,124645,0,1748289549,13837.303897400001,46.448761439998634,53007.37142664 2025-05-26,19:59:11.000,146,11101514,124485,0,1748289550,13837.18264382,46.47695796000335,53007.385400880004 2025-05-26,19:59:12.000,146,11101546,124325,0,1748289551,13837.05465392999,46.484007090002706,53007.41334936 2025-05-26,19:59:13.000,146,11101487,124325,0,1748289552,13836.926664039995,46.46285970000463,53007.455272080006 2025-05-26,19:59:14.000,146,11101505,124285,0,1748289553,13836.77172890999,46.448761439998634,53007.47623344001 2025-05-26,19:59:15.000,146,11101528,124325,0,1748289554,13836.630266399989,46.441712309999275,53007.504181920005 2025-05-26,19:59:16.000,146,11101508,124485,0,1748289555,13836.535958059998,46.39941753000312,53007.51116904 2025-05-26,19:59:17.000,146,11101547,124485,0,1748289556,13836.509012819988,46.33597536000161,53007.51815616 2025-05-26,19:59:18.000,146,11101512,124285,0,1748289557,13836.482067579993,46.258434930001386,53007.48322056 2025-05-26,19:59:19.000,146,11101545,124365,0,1748289558,13836.542694369993,46.209091019998596,53007.53911752 2025-05-26,19:59:20.000,146,11101497,124285,0,1748289559,13836.630266399989,46.14564885000436,53007.56007888 2025-05-26,19:59:21.000,146,11101499,124325,0,1748289560,13836.717838429999,46.05401015999814,53007.56007888 2025-05-26,19:59:22.000,146,11101498,124405,0,1748289561,13836.805410459994,45.9623714699992,53007.54610464001 2025-05-26,19:59:23.000,146,11101517,124285,0,1748289562,13836.89298248999,45.89892929999769,53007.56007888 2025-05-26,19:59:24.000,146,11101529,124365,0,1748289563,13836.906455109995,45.863683650000894,53007.602001600004 2025-05-26,19:59:25.000,146,11101512,124485,0,1748289564,13836.95360927999,45.814339739998104,53007.622962960006 2025-05-26,19:59:26.000,146,11101522,124325,0,1748289565,13837.03444499999,45.77204496000195,53007.65091144 2025-05-26,19:59:27.000,146,11101502,124725,0,1748289566,13836.98055452,45.77204496000195,53007.61597584001 2025-05-26,19:59:28.000,146,11101503,124205,0,1748289567,13836.91319141999,45.83548713000346,53007.602001600004 2025-05-26,19:59:29.000,146,11101479,124365,0,1748289568,13836.93340034999,45.94827321000048,53007.64392432001 2025-05-26,19:59:30.000,146,11101508,124485,0,1748289569,13836.85256462999,46.01171538000199,53007.62995008 2025-05-26,19:59:31.000,146,11101514,124485,0,1748289570,13836.77172890999,46.16679624000244,53007.60898872 2025-05-26,19:59:32.000,146,11101475,124325,0,1748289571,13836.758256289999,46.265484060000745,53007.61597584001 2025-05-26,19:59:33.000,146,11101472,124485,0,1748289572,13836.704365809994,46.37827013999777,53007.61597584001 2025-05-26,19:59:34.000,146,11101486,124245,0,1748289573,13836.643739019994,46.51220361000014,53007.64392432001 2025-05-26,19:59:35.000,146,11101467,124605,0,1748289574,13836.610057469989,46.56154752000293,53007.62995008 2025-05-26,19:59:36.000,146,11101534,124525,0,1748289575,13836.569639609988,46.6320388200038,53007.65091144 2025-05-26,19:59:37.000,146,11101555,124445,0,1748289576,13836.589848539988,46.674333599999954,53007.66488568001 2025-05-26,19:59:38.000,146,11101517,124645,0,1748289577,13836.589848539988,46.69548098999803,53007.6369372 2025-05-26,19:59:39.000,146,11101477,124485,0,1748289578,13836.630266399989,46.75892315999954,53007.65091144 2025-05-26,19:59:40.000,146,11101536,124525,0,1748289579,13836.637002709998,46.77302141999826,53007.67885992 2025-05-26,19:59:41.000,146,11101498,124285,0,1748289580,13836.670684259989,46.843512719999126,53007.64392432001 2025-05-26,19:59:42.000,146,11101503,124565,0,1748289581,13836.684156879994,46.843512719999126,53007.65091144 2025-05-26,19:59:43.000,146,11101509,124445,0,1748289582,13836.81214676999,46.857610979997844,53007.71379552001 2025-05-26,19:59:44.000,146,11101501,124405,0,1748289583,13836.81214676999,46.850561849998485,53007.68584704 2025-05-26,19:59:45.000,146,11101483,124565,0,1748289584,13836.87950987,46.75892315999954,53007.7068084 2025-05-26,19:59:46.000,146,11101485,124245,0,1748289585,13837.03444499999,46.65318621000188,53007.76270536001 2025-05-26,19:59:47.000,146,11101530,124485,0,1748289586,13837.1018081,46.60384229999909,53007.769692480004 2025-05-26,19:59:48.000,146,11101476,124605,0,1748289587,13837.18264382,46.5192527399995,53007.74873112 2025-05-26,19:59:49.000,146,11101547,124525,0,1748289588,13837.283688470001,46.45581056999799,53007.769692480004 2025-05-26,19:59:50.000,146,11101488,124485,0,1748289589,13837.391469429997,46.34302449000097,53007.769692480004 2025-05-26,19:59:51.000,146,11101515,124285,0,1748289590,13837.492514079997,46.251385800002026,53007.769692480004 2025-05-26,19:59:52.000,146,11101496,124645,0,1748289591,13837.586822420002,46.251385800002026,53007.76270536001 2025-05-26,19:59:53.000,146,11101505,124405,0,1748289592,13837.687867070003,46.16679624000244,53007.86751216 2025-05-26,19:59:54.000,146,11101501,124485,0,1748289593,13837.755230169998,46.13155058999837,53007.888473520004 2025-05-26,19:59:55.000,146,11101515,124125,0,1748289594,13837.856274819998,46.10335407000093,53007.888473520004 2025-05-26,19:59:56.000,146,11101519,124645,0,1748289595,13837.964055779994,46.075157550003496,53007.99328032 2025-05-26,19:59:57.000,146,11101501,124405,0,1748289596,13837.99100101999,46.04696102999878,53007.958344720006 2025-05-26,19:59:58.000,146,11101510,124805,0,1748289597,13838.01120994999,46.00466625000263,53007.99328032 2025-05-26,19:59:59.000,146,11101522,124445,0,1748289598,13837.984264709994,45.92007669000304,53008.08411288 2025-05-26,20:00:00.000,146,11101465,124645,0,1748289599,13837.997737329999,45.863683650000894,53008.04917728001 2025-05-26,20:00:01.000,146,11101516,124285,0,1748289600,13837.889956369989,45.856634520001535,53008.04219016 2025-05-26,20:00:02.000,146,11101547,124285,0,1748289601,13837.903428989994,45.78614322000067,53008.06315152 2025-05-26,20:00:03.000,146,11101483,124325,0,1748289602,13837.896692679999,45.807290609998745,53008.09808712001 2025-05-26,20:00:04.000,146,11101509,124445,0,1748289603,13837.863011129994,45.863683650000894,53008.16795832001 2025-05-26,20:00:05.000,146,11101515,124325,0,1748289604,13837.883220059994,45.905978430004325,53008.14699696001 2025-05-26,20:00:06.000,146,11101495,124325,0,1748289605,13837.876483749998,45.976469729997916,53008.14000984 2025-05-26,20:00:07.000,146,11101501,124405,0,1748289606,13837.856274819998,46.11745232999965,53008.23782952001 2025-05-26,20:00:08.000,146,11101503,124445,0,1748289607,13837.802384339993,46.321877100002894,53008.223855280004 2025-05-26,20:00:09.000,146,11101505,124285,0,1748289608,13837.815856959998,46.39941753000312,53008.23782952001 2025-05-26,20:00:10.000,146,11101525,123885,0,1748289609,13837.829329579989,46.50515448000078,53008.16795832001 2025-05-26,20:00:11.000,146,11101510,124605,0,1748289610,13837.849538509989,46.56154752000293,53008.20289392 2025-05-26,20:00:12.000,146,11101559,124805,0,1748289611,13837.809120649988,46.56859665000229,53008.2308424 2025-05-26,20:00:13.000,146,11101480,124485,0,1748289612,13837.836065889998,46.547449260004214,53008.28673936001 2025-05-26,20:00:14.000,146,11101503,124285,0,1748289613,13837.889956369989,46.53335099999822,53008.3007136 2025-05-26,20:00:15.000,146,11101486,124165,0,1748289614,13837.869747439989,46.52630186999886,53008.28673936001 2025-05-26,20:00:16.000,146,11101453,124645,0,1748289615,13837.876483749998,46.39236840000376,53008.32866208 2025-05-26,20:00:17.000,146,11101515,123965,0,1748289616,13837.842802199993,46.36417187999905,53008.33564920001 2025-05-26,20:00:18.000,146,11101463,125005,0,1748289617,13837.849538509989,46.33597536000161,53008.35661056 2025-05-26,20:00:19.000,146,11101498,125085,0,1748289618,13837.863011129994,46.314827970003535,53008.43346888001 2025-05-26,20:00:20.000,146,11101511,125125,0,1748289619,13837.889956369989,46.33597536000161,53008.412507520006 2025-05-26,20:00:21.000,146,11101511,124725,0,1748289620,13837.97079208999,46.3853192700044,53008.412507520006 2025-05-26,20:00:22.000,146,11101507,125205,0,1748289621,13838.044891499994,46.3853192700044,53008.440456000004 2025-05-26,20:00:23.000,146,11101542,125285,0,1748289622,13838.105518289995,46.42761405000056,53008.42648176 2025-05-26,20:00:24.000,146,11101500,125125,0,1748289623,13838.1796177,46.40646666000248,53008.4753916 2025-05-26,20:00:25.000,146,11101526,124685,0,1748289624,13838.226771869995,46.39941753000312,53008.440456000004 2025-05-26,20:00:26.000,146,11101516,125325,0,1748289625,13838.1796177,46.39941753000312,53008.461417360006 2025-05-26,20:00:27.000,146,11101461,124645,0,1748289626,13838.15940877,46.37827013999777,53008.45443024001 2025-05-26,20:00:28.000,146,11101505,124645,0,1748289627,13838.09204566999,46.321877100002894,53008.55224992001 2025-05-26,20:00:29.000,146,11101510,124285,0,1748289628,13837.99100101999,46.314827970003535,53008.63609536 2025-05-26,20:00:30.000,146,11101545,124365,0,1748289629,13837.883220059994,46.307778840004175,53008.62212112001 2025-05-26,20:00:31.000,146,11101555,124445,0,1748289630,13837.809120649988,46.35007362000033,53008.58718552 2025-05-26,20:00:32.000,146,11101505,124325,0,1748289631,13837.721548619993,46.41351579000184,53008.58718552 2025-05-26,20:00:33.000,146,11101498,124605,0,1748289632,13837.741757549993,46.47695796000335,53008.58718552 2025-05-26,20:00:34.000,146,11101530,124245,0,1748289633,13837.761966479993,46.56859665000229,53008.559237040005 2025-05-26,20:00:35.000,146,11101538,124085,0,1748289634,13837.795648029998,46.63908795000316,53008.608146880004 2025-05-26,20:00:36.000,146,11101489,124485,0,1748289635,13837.842802199993,46.74482490000082,53008.57321128001 2025-05-26,20:00:37.000,146,11101559,124285,0,1748289636,13837.883220059994,46.79416881000361,53008.57321128001 2025-05-26,20:00:38.000,146,11101507,124405,0,1748289637,13837.937110539999,46.906954890000634,53008.62212112001 2025-05-26,20:00:39.000,146,11101507,124325,0,1748289638,13837.997737329999,46.942200540004706,53008.57321128001 2025-05-26,20:00:40.000,146,11101495,124485,0,1748289639,13838.05836412,47.03383923000365,53008.580198400006 2025-05-26,20:00:41.000,146,11101465,124485,0,1748289640,13838.13246352999,47.11137966000388,53008.58718552 2025-05-26,20:00:42.000,146,11101463,124685,0,1748289641,13838.19309031999,47.125477920002595,53008.60115976001 2025-05-26,20:00:43.000,146,11101466,124205,0,1748289642,13838.23350817999,47.14662531000067,53008.64308248 2025-05-26,20:00:44.000,146,11101505,124365,0,1748289643,13838.27392603999,47.15367444000003,53008.65705672 2025-05-26,20:00:45.000,146,11101525,124445,0,1748289644,13838.33455282999,47.125477920002595,53008.65006960001 2025-05-26,20:00:46.000,146,11101461,124485,0,1748289645,13838.39517961999,47.076134009999805,53008.67103096001 2025-05-26,20:00:47.000,146,11101493,124205,0,1748289646,13838.39517961999,47.05498662000173,53008.66404384 2025-05-26,20:00:48.000,146,11101519,124485,0,1748289647,13838.408652239996,47.019740969997656,53008.69199232 2025-05-26,20:00:49.000,146,11101506,124485,0,1748289648,13838.489487959996,46.97039706000214,53008.6850052 2025-05-26,20:00:50.000,146,11101482,124525,0,1748289649,13838.543378440001,46.899905760001275,53008.73391504 2025-05-26,20:00:51.000,146,11101472,124285,0,1748289650,13838.657895709992,46.86466011000448,53008.76885064001 2025-05-26,20:00:52.000,146,11101436,124645,0,1748289651,13838.711786189997,46.80121794000297,53008.81776048001 2025-05-26,20:00:53.000,146,11101522,124485,0,1748289652,13838.731995119997,46.77302141999826,53008.80378624 2025-05-26,20:00:54.000,146,11101535,124445,0,1748289653,13838.738731429992,46.723677510002744,53008.8596832 2025-05-26,20:00:55.000,146,11101492,124725,0,1748289654,13838.752204049997,46.709579250004026,53008.845708960005 2025-05-26,20:00:56.000,146,11101489,124485,0,1748289655,13838.779149289992,46.75187403000018,53008.915580160006 2025-05-26,20:00:57.000,146,11101484,124245,0,1748289656,13838.779149289992,46.75187403000018,53008.90859304001 2025-05-26,20:00:58.000,146,11101515,124285,0,1748289657,13838.913875489998,46.7307266400021,53009.013399840005 2025-05-26,20:00:59.000,146,11101490,124685,0,1748289658,13838.940820729993,46.75187403000018,53009.08327104001 2025-05-26,20:01:00.000,146,11101510,124485,0,1748289659,13838.900402869993,46.70253012000467,53009.09025816 2025-05-26,20:01:01.000,146,11101544,124325,0,1748289660,13838.907139180003,46.681382729999314,53009.08327104001 2025-05-26,20:01:02.000,146,11101480,124565,0,1748289661,13838.853248699997,46.6320388200038,53009.14615512 2025-05-26,20:01:03.000,146,11101456,124405,0,1748289662,13838.819567149993,46.64613708000252,53009.14615512 2025-05-26,20:01:04.000,146,11101474,124525,0,1748289663,13838.779149289992,46.674333599999954,53009.20205208001 2025-05-26,20:01:05.000,146,11101491,124645,0,1748289664,13838.738731429992,46.7659722899989,53009.16711648 2025-05-26,20:01:06.000,146,11101519,124325,0,1748289665,13838.698313569992,46.82236533000105,53009.23698768 2025-05-26,20:01:07.000,146,11101483,124205,0,1748289666,13838.664632020002,46.96334793000278,53009.230000560005 2025-05-26,20:01:08.000,146,11101462,124645,0,1748289667,13838.604005230001,47.04793749000237,53009.22301344001 2025-05-26,20:01:09.000,146,11101521,124445,0,1748289668,13838.610741539997,47.15367444000003,53009.2090392 2025-05-26,20:01:10.000,146,11101490,124525,0,1748289669,13838.630950469997,47.19596922000346,53009.25096192001 2025-05-26,20:01:11.000,146,11101498,124645,0,1748289670,13838.698313569992,47.21711661000154,53009.25794904 2025-05-26,20:01:12.000,146,11101514,124645,0,1748289671,13838.738731429992,47.26646052000433,53009.30685888 2025-05-26,20:01:13.000,146,11101564,125165,0,1748289672,13838.792621909997,47.2241657400009,53009.25096192001 2025-05-26,20:01:14.000,146,11101481,124765,0,1748289673,13838.859985009993,47.15367444000003,53009.24397480001 2025-05-26,20:01:15.000,146,11101488,124525,0,1748289674,13838.799358219992,47.14662531000067,53009.18807784 2025-05-26,20:01:16.000,146,11101497,124445,0,1748289675,13838.893666559998,47.076134009999805,53009.25096192001 2025-05-26,20:01:17.000,146,11101487,124205,0,1748289676,13838.873457629998,46.99859357999958,53009.24397480001 2025-05-26,20:01:18.000,146,11101523,124645,0,1748289677,13838.853248699997,46.91400401999999,53009.22301344001 2025-05-26,20:01:19.000,146,11101503,124285,0,1748289678,13838.893666559998,46.850561849998485,53009.16012936 2025-05-26,20:01:20.000,146,11101479,124285,0,1748289679,13838.866721320002,46.81531620000169,53009.16711648 2025-05-26,20:01:21.000,146,11101504,124645,0,1748289680,13838.907139180003,46.74482490000082,53009.22301344001 2025-05-26,20:01:22.000,146,11101480,124645,0,1748289681,13838.994711209998,46.65318621000188,53009.20205208001 2025-05-26,20:01:23.000,146,11101507,124645,0,1748289682,13839.021656449993,46.56859665000229,53009.15314224001 2025-05-26,20:01:24.000,146,11101521,124565,0,1748289683,13839.089019549989,46.50515448000078,53009.19506496 2025-05-26,20:01:25.000,146,11101457,124365,0,1748289684,13839.163118959994,46.491056220002065,53009.24397480001 2025-05-26,20:01:26.000,146,11101486,124445,0,1748289685,13839.25069098999,46.441712309999275,53009.24397480001 2025-05-26,20:01:27.000,146,11101445,124405,0,1748289686,13839.37868088,46.434663179999916,53009.22301344001 2025-05-26,20:01:28.000,146,11101517,124685,0,1748289687,13839.47972553,46.39941753000312,53009.19506496 2025-05-26,20:01:29.000,146,11101515,124525,0,1748289688,13839.587506489996,46.3853192700044,53009.20205208001 2025-05-26,20:01:30.000,146,11101496,124285,0,1748289689,13839.742441620001,46.40646666000248,53009.25096192001 2025-05-26,20:01:31.000,146,11101495,124205,0,1748289690,13839.742441620001,46.42761405000056,53009.27192328001 2025-05-26,20:01:32.000,146,11101513,124445,0,1748289691,13839.816541029992,46.42761405000056,53009.25096192001 2025-05-26,20:01:33.000,146,11101487,124365,0,1748289692,13839.830013649997,46.484007090002706,53009.313846 2025-05-26,20:01:34.000,146,11101534,124205,0,1748289693,13839.843486270001,46.53335099999822,53009.27192328001 2025-05-26,20:01:35.000,146,11101528,124405,0,1748289694,13839.843486270001,46.57564578000165,53009.278910400004 2025-05-26,20:01:36.000,146,11101426,124485,0,1748289695,13839.964739850002,46.63908795000316,53009.299871760006 2025-05-26,20:01:37.000,146,11101472,124645,0,1748289696,13840.045575570002,46.64613708000252,53009.30685888 2025-05-26,20:01:38.000,146,11101463,124325,0,1748289697,13840.227455939988,46.660235340001236,53009.3837172 2025-05-26,20:01:39.000,146,11101493,124325,0,1748289698,13840.335236899999,46.660235340001236,53009.32083312001 2025-05-26,20:01:40.000,146,11101512,124285,0,1748289699,13840.40933630999,46.617940559997805,53009.37673008 2025-05-26,20:01:41.000,146,11101467,124685,0,1748289700,13840.46996309999,46.58974404000037,53009.35576872 2025-05-26,20:01:42.000,146,11101478,124965,0,1748289701,13840.564271439995,46.57564578000165,53009.397691440005 2025-05-26,20:01:43.000,146,11101480,124525,0,1748289702,13840.57100774999,46.540400130004855,53009.4535884 2025-05-26,20:01:44.000,146,11101494,124685,0,1748289703,13840.443017859994,46.498105350001424,53009.467562640006 2025-05-26,20:01:45.000,146,11101467,124365,0,1748289704,13840.355445829999,46.50515448000078,53009.48153688 2025-05-26,20:01:46.000,146,11101495,124765,0,1748289705,13840.099466049993,46.448761439998634,53009.565382320005 2025-05-26,20:01:47.000,146,11101484,124565,0,1748289706,13839.843486270001,46.41351579000184,53009.5234596 2025-05-26,20:01:48.000,146,11101470,124485,0,1748289707,13839.58077018,46.35007362000033,53009.53743384001 2025-05-26,20:01:49.000,146,11101547,124205,0,1748289708,13839.35173563999,46.265484060000745,53009.565382320005 2025-05-26,20:01:50.000,146,11101511,124445,0,1748289709,13839.109228479989,46.19499275999988,53009.60730504001 2025-05-26,20:01:51.000,146,11101518,124565,0,1748289710,13838.900402869993,46.082206680002855,53009.67018912 2025-05-26,20:01:52.000,146,11101515,124525,0,1748289711,13838.657895709992,45.98351886000455,53009.60031792 2025-05-26,20:01:53.000,146,11101532,124245,0,1748289712,13838.48275165,45.856634520001535,53009.64922776 2025-05-26,20:01:54.000,146,11101496,124205,0,1748289713,13838.35476175999,45.77909409000131,53009.62127928 2025-05-26,20:01:55.000,146,11101558,124325,0,1748289714,13838.28066235,45.7156519199998,53009.614292160004 2025-05-26,20:01:56.000,146,11101519,124285,0,1748289715,13838.22003556,45.616964100001496,53009.60730504001 2025-05-26,20:01:57.000,146,11101487,124645,0,1748289716,13838.186354009995,45.51122715000383,53009.516472480005 2025-05-26,20:01:58.000,146,11101497,124285,0,1748289717,13838.19982663,45.42663759000425,53009.467562640006 2025-05-26,20:01:59.000,146,11101486,124525,0,1748289718,13838.145936149995,45.34204803000466,53009.48852400001 2025-05-26,20:02:00.000,146,11101487,124605,0,1748289719,13838.19309031999,45.31385150999995,53009.48153688 2025-05-26,20:02:01.000,146,11101469,124605,0,1748289720,13838.226771869995,45.24336020999908,53009.467562640006 2025-05-26,20:02:02.000,146,11101456,124645,0,1748289721,13838.30087128,45.20811456000229,53009.36974296001 2025-05-26,20:02:03.000,146,11101522,124565,0,1748289722,13838.36149807,45.20106543000293,53009.446601280004 2025-05-26,20:02:04.000,146,11101507,124525,0,1748289723,13838.39517961999,45.172868909998215,53009.348781600005 2025-05-26,20:02:05.000,146,11101489,124405,0,1748289724,13838.469279029996,45.165819779998856,53009.32782024 2025-05-26,20:02:06.000,146,11101537,124605,0,1748289725,13838.556851059991,45.13762326000142,53009.3837172 2025-05-26,20:02:07.000,146,11101483,124245,0,1748289726,13838.718522499992,45.19401630000357,53009.299871760006 2025-05-26,20:02:08.000,146,11101440,124405,0,1748289727,13838.866721320002,45.215163690001646,53009.299871760006 2025-05-26,20:02:09.000,146,11101500,124485,0,1748289728,13839.021656449993,45.215163690001646,53009.28589752 2025-05-26,20:02:10.000,146,11101479,124525,0,1748289729,13839.223745749994,45.31385150999995,53009.278910400004 2025-05-26,20:02:11.000,146,11101496,124525,0,1748289730,13839.43257135999,45.3702445500021,53009.28589752 2025-05-26,20:02:12.000,146,11101478,124485,0,1748289731,13839.587506489996,45.447784980002325,53009.23698768 2025-05-26,20:02:13.000,146,11101465,124325,0,1748289732,13839.735705309991,45.56057105999935,53009.230000560005 2025-05-26,20:02:14.000,146,11101516,124325,0,1748289733,13839.836749959992,45.624013230000855,53009.22301344001 2025-05-26,20:02:15.000,146,11101495,124325,0,1748289734,13839.910849369997,45.65220974999829,53009.26493616 2025-05-26,20:02:16.000,146,11101475,124365,0,1748289735,13839.931058299997,45.7156519199998,53009.28589752 2025-05-26,20:02:17.000,146,11101471,124485,0,1748289736,13840.032102949997,45.74384844000451,53009.278910400004 2025-05-26,20:02:18.000,146,11101452,124725,0,1748289737,13840.011894019997,45.70860279000044,53009.29288464001 2025-05-26,20:02:19.000,146,11101497,124365,0,1748289738,13840.018630329992,45.616964100001496,53009.278910400004 2025-05-26,20:02:20.000,146,11101523,124565,0,1748289739,13839.964739850002,45.54647280000063,53009.278910400004 2025-05-26,20:02:21.000,146,11101501,124445,0,1748289740,13839.877167819992,45.4689323700004,53009.28589752 2025-05-26,20:02:22.000,146,11101486,124645,0,1748289741,13839.843486270001,45.41958846000489,53009.36275584 2025-05-26,20:02:23.000,146,11101478,124565,0,1748289742,13839.715496379991,45.32794976999867,53009.36275584 2025-05-26,20:02:24.000,146,11101469,124445,0,1748289743,13839.58077018,45.24336020999908,53009.36974296001 2025-05-26,20:02:25.000,146,11101521,124485,0,1748289744,13839.486461839995,45.20106543000293,53009.3837172 2025-05-26,20:02:26.000,146,11101498,124485,0,1748289745,13839.385417189995,45.11647587000334,53009.41166568001 2025-05-26,20:02:27.000,146,11101448,124645,0,1748289746,13839.37194456999,45.031886310003756,53009.46057552001 2025-05-26,20:02:28.000,146,11101445,124405,0,1748289747,13839.264163609994,44.94024762000481,53009.48852400001 2025-05-26,20:02:29.000,146,11101486,124125,0,1748289748,13839.21027312999,44.869756320003944,53009.54442096 2025-05-26,20:02:30.000,146,11101469,124525,0,1748289749,13839.142910029994,44.74992111000029,53009.516472480005 2025-05-26,20:02:31.000,146,11101496,124445,0,1748289750,13839.021656449993,44.61598763999791,53009.50249824 2025-05-26,20:02:32.000,146,11101487,124445,0,1748289751,13838.907139180003,44.51729981999961,53009.48153688 2025-05-26,20:02:33.000,146,11101518,124645,0,1748289752,13838.785885600002,44.42566113000066,53009.4535884 2025-05-26,20:02:34.000,146,11101464,124445,0,1748289753,13838.718522499992,44.37631721999787,53009.47454976 2025-05-26,20:02:35.000,146,11101462,124605,0,1748289754,13838.671368329997,44.34107157000108,53009.48852400001 2025-05-26,20:02:36.000,146,11101429,124445,0,1748289755,13838.570323679996,44.33402244000172,53009.48153688 2025-05-26,20:02:37.000,146,11101463,124325,0,1748289756,13838.556851059991,44.39041548000387,53009.467562640006 2025-05-26,20:02:38.000,146,11101530,124605,0,1748289757,13838.509696889996,44.404513740002585,53009.47454976 2025-05-26,20:02:39.000,146,11101460,124485,0,1748289758,13838.529905819996,44.460906780004734,53009.397691440005 2025-05-26,20:02:40.000,146,11101487,124365,0,1748289759,13838.583796300001,44.49615243000153,53009.42563992 2025-05-26,20:02:41.000,146,11101497,125285,0,1748289760,13838.590532609996,44.531398079998326,53009.397691440005 2025-05-26,20:02:42.000,146,11101482,125085,0,1748289761,13838.644423090002,44.594840249999834,53009.43262704 2025-05-26,20:02:43.000,146,11101517,125005,0,1748289762,13838.684840950002,44.60893850999855,53009.40467856 2025-05-26,20:02:44.000,146,11101520,125285,0,1748289763,13838.684840950002,44.68647893999878,53009.33480736 2025-05-26,20:02:45.000,146,11101451,125005,0,1748289764,13838.779149289992,44.71467546000349,53009.348781600005 2025-05-26,20:02:46.000,146,11101491,125325,0,1748289765,13838.833039769997,44.756970239999646,53009.397691440005 2025-05-26,20:02:47.000,146,11101540,124205,0,1748289766,13838.900402869993,44.764019369999005,53009.4535884 2025-05-26,20:02:48.000,146,11101566,124725,0,1748289767,13839.001447519993,44.72877372000221,53009.3837172 2025-05-26,20:02:49.000,146,11101522,124605,0,1748289768,13839.102492169994,44.73582285000157,53009.397691440005 2025-05-26,20:02:50.000,146,11101530,124525,0,1748289769,13839.183327889994,44.73582285000157,53009.36275584 2025-05-26,20:02:51.000,146,11101491,124565,0,1748289770,13839.223745749994,44.74287198000093,53009.43262704 2025-05-26,20:02:52.000,146,11101566,124445,0,1748289771,13839.27763623,44.74287198000093,53009.39070432001 2025-05-26,20:02:53.000,146,11101506,124325,0,1748289772,13839.33152670999,44.69352806999814,53009.37673008 2025-05-26,20:02:54.000,146,11101497,124525,0,1748289773,13839.385417189995,44.630085900003905,53009.3837172 2025-05-26,20:02:55.000,146,11101468,124205,0,1748289774,13839.43930767,44.61598763999791,53009.43262704 2025-05-26,20:02:56.000,146,11101538,124565,0,1748289775,13839.425835049995,44.538447209997685,53009.39070432001 2025-05-26,20:02:57.000,146,11101526,124325,0,1748289776,13839.47298921999,44.48910330000217,53009.43262704 2025-05-26,20:02:58.000,146,11101495,124485,0,1748289777,13839.51340707999,44.43271026000002,53009.41166568001 2025-05-26,20:02:59.000,146,11101486,124445,0,1748289778,13839.43257135999,44.39041548000387,53009.37673008 2025-05-26,20:03:00.000,146,11101480,124365,0,1748289779,13839.37868088,44.42566113000066,53009.42563992 2025-05-26,20:03:01.000,146,11101551,124565,0,1748289780,13839.31805409,44.46795591000409,53009.49551112 2025-05-26,20:03:02.000,146,11101499,124045,0,1748289781,13839.35173563999,44.48910330000217,53009.54442096 2025-05-26,20:03:03.000,146,11101504,124325,0,1748289782,13839.37194456999,44.55959460000304,53009.5234596 2025-05-26,20:03:04.000,146,11101513,124365,0,1748289783,13839.41909874,44.5666437300024,53009.53044672 2025-05-26,20:03:05.000,146,11101497,124365,0,1748289784,13839.49319814999,44.580741990001115,53009.58634368001 2025-05-26,20:03:06.000,146,11101581,124605,0,1748289785,13839.4595166,44.538447209997685,53009.50948536001 2025-05-26,20:03:07.000,146,11101536,124485,0,1748289786,13839.526879699995,44.51729981999961,53009.58634368001 2025-05-26,20:03:08.000,146,11101539,124605,0,1748289787,13839.56056125,44.51729981999961,53009.57935656001 2025-05-26,20:03:09.000,146,11101511,124485,0,1748289788,13839.688551139996,44.49615243000153,53009.5933308 2025-05-26,20:03:10.000,146,11101519,124405,0,1748289789,13839.782859480001,44.48205417000281,53009.62127928 2025-05-26,20:03:11.000,146,11101478,124645,0,1748289790,13839.897376749992,44.51025069000025,53009.71211184 2025-05-26,20:03:12.000,146,11101493,124645,0,1748289791,13840.005157710002,44.531398079998326,53009.69115048 2025-05-26,20:03:13.000,146,11101517,124285,0,1748289792,13840.139883909993,44.55959460000304,53009.64922776 2025-05-26,20:03:14.000,146,11101462,124685,0,1748289793,13840.234192249998,44.60188937999919,53009.614292160004 2025-05-26,20:03:15.000,146,11101506,124365,0,1748289794,13840.308291659989,44.630085900003905,53009.64224064 2025-05-26,20:03:16.000,146,11101553,124565,0,1748289795,13840.335236899999,44.61598763999791,53009.71211184 2025-05-26,20:03:17.000,146,11101514,124645,0,1748289796,13840.402599999994,44.644184160002624,53009.76102168 2025-05-26,20:03:18.000,146,11101563,124485,0,1748289797,13840.422808929994,44.61598763999791,53009.70512472001 2025-05-26,20:03:19.000,146,11101520,124525,0,1748289798,13840.544062509995,44.637135030003265,53009.75403456001 2025-05-26,20:03:20.000,146,11101466,124805,0,1748289799,13840.49017202999,44.5666437300024,53009.76102168 2025-05-26,20:03:21.000,146,11101526,124805,0,1748289800,13840.443017859994,44.573692860001756,53009.79595728001 2025-05-26,20:03:22.000,146,11101577,124325,0,1748289801,13840.443017859994,44.580741990001115,53009.74704744001 2025-05-26,20:03:23.000,146,11101559,124565,0,1748289802,13840.368918449989,44.573692860001756,53009.7680088 2025-05-26,20:03:24.000,146,11101531,124285,0,1748289803,13840.308291659989,44.48910330000217,53009.802944400006 2025-05-26,20:03:25.000,146,11101595,124485,0,1748289804,13840.267873799989,44.43271026000002,53009.851854240005 2025-05-26,20:03:26.000,146,11101481,124365,0,1748289805,13840.193774389998,44.362218959999154,53009.82390576001 2025-05-26,20:03:27.000,146,11101515,124285,0,1748289806,13840.160092839993,44.29172765999829,53009.81691864 2025-05-26,20:03:28.000,146,11101523,124645,0,1748289807,13840.065784500002,44.19303983999998,53009.80993152 2025-05-26,20:03:29.000,146,11101560,124405,0,1748289808,13840.018630329992,44.178941580001265,53009.82390576001 2025-05-26,20:03:30.000,146,11101510,124725,0,1748289809,13839.937794609992,44.122548539999116,53009.83788 2025-05-26,20:03:31.000,146,11101533,124565,0,1748289810,13839.897376749992,44.08025376000296,53009.88678984 2025-05-26,20:03:32.000,146,11101545,124325,0,1748289811,13839.904113060002,44.05910637000488,53009.92871256 2025-05-26,20:03:33.000,146,11101518,124445,0,1748289812,13839.917585679992,44.06615550000424,53009.9077512 2025-05-26,20:03:34.000,146,11101531,124645,0,1748289813,13839.877167819992,44.08025376000296,53009.91473832001 2025-05-26,20:03:35.000,146,11101499,124565,0,1748289814,13839.836749959992,44.05910637000488,53009.9077512 2025-05-26,20:03:36.000,146,11101520,124685,0,1748289815,13839.836749959992,44.08730289000232,53009.92172544001 2025-05-26,20:03:37.000,146,11101542,124645,0,1748289816,13839.823277340001,44.0732046300036,53009.92871256 2025-05-26,20:03:38.000,146,11101509,124365,0,1748289817,13839.809804719996,44.06615550000424,53009.91473832001 2025-05-26,20:03:39.000,146,11101531,124605,0,1748289818,13839.809804719996,44.0732046300036,53009.900764080005 2025-05-26,20:03:40.000,146,11101455,124485,0,1748289819,13839.856958889992,44.08730289000232,53009.93569968 2025-05-26,20:03:41.000,146,11101542,124525,0,1748289820,13839.937794609992,44.10140115000104,53009.93569968 2025-05-26,20:03:42.000,146,11101548,124285,0,1748289821,13839.998421399992,44.171892450001906,53009.900764080005 2025-05-26,20:03:43.000,146,11101575,124565,0,1748289822,13840.011894019997,44.21418722999806,53009.89377696001 2025-05-26,20:03:44.000,146,11101526,124525,0,1748289823,13840.025366640002,44.24238375000277,53009.87980272 2025-05-26,20:03:45.000,146,11101520,124805,0,1748289824,13840.072520809998,44.298776789997646,53009.92172544001 2025-05-26,20:03:46.000,146,11101487,124645,0,1748289825,13840.099466049993,44.355169829999795,53009.92871256 2025-05-26,20:03:47.000,146,11101513,124205,0,1748289826,13840.153356529998,44.411562870001944,53009.91473832001 2025-05-26,20:03:48.000,146,11101495,124445,0,1748289827,13840.213983319998,44.42566113000066,53009.85884136 2025-05-26,20:03:49.000,146,11101466,124685,0,1748289828,13840.261137489993,44.48205417000281,53009.91473832001 2025-05-26,20:03:50.000,146,11101565,124525,0,1748289829,13840.362182139994,44.51025069000025,53009.95666104 2025-05-26,20:03:51.000,146,11101549,124485,0,1748289830,13840.463226789994,44.51025069000025,53009.95666104 2025-05-26,20:03:52.000,146,11101529,124645,0,1748289831,13840.55079881999,44.51729981999961,53009.95666104 2025-05-26,20:03:53.000,146,11101555,124645,0,1748289832,13840.61142560999,44.50320156000089,53009.92172544001 2025-05-26,20:03:54.000,146,11101509,124365,0,1748289833,13840.705733949995,44.46795591000409,53009.86582848 2025-05-26,20:03:55.000,146,11101520,124645,0,1748289834,13840.786569669996,44.43271026000002,53009.82390576001 2025-05-26,20:03:56.000,146,11101518,124485,0,1748289835,13840.83372383999,44.348120700000436,53009.87980272 2025-05-26,20:03:57.000,146,11101532,124485,0,1748289836,13840.934768489991,44.29172765999829,53009.91473832001 2025-05-26,20:03:58.000,146,11101547,124485,0,1748289837,13840.988658969996,44.21418722999806,53009.88678984 2025-05-26,20:03:59.000,146,11101557,124805,0,1748289838,13840.995395279991,44.24238375000277,53009.94268680001 2025-05-26,20:04:00.000,146,11101529,124645,0,1748289839,13841.008867899996,44.26353114000085,53009.949673920004 2025-05-26,20:04:01.000,146,11101505,124605,0,1748289840,13841.015604209992,44.32697331000236,53009.96364816001 2025-05-26,20:04:02.000,146,11101532,124325,0,1748289841,13841.042549450001,44.4538576499981,53009.87980272 2025-05-26,20:04:03.000,146,11101541,124325,0,1748289842,13841.008867899996,44.587791120000475,53009.92871256 2025-05-26,20:04:04.000,146,11101520,124285,0,1748289843,13840.968450039996,44.73582285000157,53010.03351936 2025-05-26,20:04:05.000,146,11101513,124565,0,1748289844,13840.928032179996,44.84155979999923,53009.94268680001 2025-05-26,20:04:06.000,146,11101502,124645,0,1748289845,13840.826987529996,44.92614935999882,53010.019545120005 2025-05-26,20:04:07.000,146,11101512,124965,0,1748289846,13840.73267918999,44.95434588000353,53010.0474936 2025-05-26,20:04:08.000,146,11101509,124445,0,1748289847,13840.59121667999,45.06713196000055,53010.068454960005 2025-05-26,20:04:09.000,146,11101537,124485,0,1748289848,13840.42954523999,45.13762326000142,53010.14531328 2025-05-26,20:04:10.000,146,11101549,124605,0,1748289849,13840.274610109998,45.222212820001005,53010.08941632001 2025-05-26,20:04:11.000,146,11101472,124885,0,1748289850,13840.133147599998,45.31385150999995,53010.17326176 2025-05-26,20:04:12.000,146,11101540,124405,0,1748289851,13840.018630329992,45.31385150999995,53010.19422312 2025-05-26,20:04:13.000,146,11101465,124285,0,1748289852,13839.904113060002,45.38434281000082,53010.22915872001 2025-05-26,20:04:14.000,146,11101489,124405,0,1748289853,13839.796332099992,45.38434281000082,53010.20819736001 2025-05-26,20:04:15.000,146,11101525,124645,0,1748289854,13839.742441620001,45.440735850002966,53010.25710720001 2025-05-26,20:04:16.000,146,11101491,124525,0,1748289855,13839.58077018,45.41253932999825,53010.29902992001 2025-05-26,20:04:17.000,146,11101510,124405,0,1748289856,13839.526879699995,45.37729368000146,53010.25012008001 2025-05-26,20:04:18.000,146,11101525,124885,0,1748289857,13839.47972553,45.41958846000489,53010.22915872001 2025-05-26,20:04:19.000,146,11101445,124565,0,1748289858,13839.446043979995,45.38434281000082,53010.25710720001 2025-05-26,20:04:20.000,146,11101531,124525,0,1748289859,13839.43930767,45.3702445500021,53010.2221716 2025-05-26,20:04:21.000,146,11101532,124605,0,1748289860,13839.41236242999,45.278605860003154,53010.22915872001 2025-05-26,20:04:22.000,146,11101505,124645,0,1748289861,13839.47972553,45.23631107999972,53010.19422312 2025-05-26,20:04:23.000,146,11101525,124525,0,1748289862,13839.4595166,45.165819779998856,53010.14531328 2025-05-26,20:04:24.000,146,11101480,124405,0,1748289863,13839.506670769995,45.09532847999799,53010.15928752001 2025-05-26,20:04:25.000,146,11101512,124805,0,1748289864,13839.57403386999,45.07418108999991,53010.09640344 2025-05-26,20:04:26.000,146,11101532,124605,0,1748289865,13839.627924349996,44.96844414000225,53010.08242920001 2025-05-26,20:04:27.000,146,11101507,124485,0,1748289866,13839.715496379991,44.933198489998176,53010.02653224 2025-05-26,20:04:28.000,146,11101478,124485,0,1748289867,13839.883904130002,44.91910022999946,53010.019545120005 2025-05-26,20:04:29.000,146,11101505,124645,0,1748289868,13839.958003539992,44.88385458000266,53010.00557088 2025-05-26,20:04:30.000,146,11101489,124605,0,1748289869,13840.005157710002,44.85565805999795,53010.08941632001 2025-05-26,20:04:31.000,146,11101491,124285,0,1748289870,13840.112938669998,44.84155979999923,53010.068454960005 2025-05-26,20:04:32.000,146,11101503,124445,0,1748289871,13840.213983319998,44.806314150002436,53010.05448072 2025-05-26,20:04:33.000,146,11101542,124605,0,1748289872,13840.294819039998,44.82746154000051,53010.068454960005 2025-05-26,20:04:34.000,146,11101488,124605,0,1748289873,13840.341973209994,44.813363280001795,53010.09640344 2025-05-26,20:04:35.000,146,11101517,124605,0,1748289874,13840.422808929994,44.90500197000074,53010.11037768001 2025-05-26,20:04:36.000,146,11101498,124245,0,1748289875,13840.443017859994,44.92614935999882,53010.07544208 2025-05-26,20:04:37.000,146,11101515,124285,0,1748289876,13840.443017859994,45.01778804999776,53010.10339056 2025-05-26,20:04:38.000,146,11101522,125485,0,1748289877,13840.40933630999,45.08827934999863,53010.05448072 2025-05-26,20:04:39.000,146,11101537,125285,0,1748289878,13840.355445829999,45.172868909998215,53010.13133904001 2025-05-26,20:04:40.000,146,11101522,125645,0,1748289879,13840.382391069994,45.23631107999972,53010.1523004 2025-05-26,20:04:41.000,146,11101503,124925,0,1748289880,13840.321764279994,45.29975325000123,53010.2221716 2025-05-26,20:04:42.000,146,11101552,125285,0,1748289881,13840.261137489993,45.38434281000082,53010.22915872001 2025-05-26,20:04:43.000,146,11101521,125005,0,1748289882,13840.234192249998,45.391391940000176,53010.26409432 2025-05-26,20:04:44.000,146,11101473,124325,0,1748289883,13840.173565459998,45.405490199998894,53010.27806856001 2025-05-26,20:04:45.000,146,11101513,124485,0,1748289884,13840.220719629993,45.440735850002966,53010.31999128 2025-05-26,20:04:46.000,146,11101500,124525,0,1748289885,13840.207247009988,45.42663759000425,53010.34793976001 2025-05-26,20:04:47.000,146,11101462,124405,0,1748289886,13840.180301769993,45.47598149999976,53010.25710720001 2025-05-26,20:04:48.000,146,11101520,124245,0,1748289887,13840.207247009988,45.504178020004474,53010.24313296 2025-05-26,20:04:49.000,146,11101476,124765,0,1748289888,13840.227455939988,45.60286584000278,53010.236145840005 2025-05-26,20:04:50.000,146,11101505,124605,0,1748289889,13840.301555349994,45.69450453000172,53010.24313296 2025-05-26,20:04:51.000,146,11101476,124525,0,1748289890,13840.335236899999,45.75089757000387,53010.27108144 2025-05-26,20:04:52.000,146,11101503,124885,0,1748289891,13840.355445829999,45.76499583000259,53010.26409432 2025-05-26,20:04:53.000,146,11101536,124525,0,1748289892,13840.375654759999,45.78614322000067,53010.34095264 2025-05-26,20:04:54.000,146,11101474,124685,0,1748289893,13840.341973209994,45.800241479999386,53010.31999128 2025-05-26,20:04:55.000,146,11101501,124805,0,1748289894,13840.382391069994,45.75089757000387,53010.34793976001 2025-05-26,20:04:56.000,146,11101518,124605,0,1748289895,13840.341973209994,45.673357140003645,53010.38287536 2025-05-26,20:04:57.000,146,11101487,124565,0,1748289896,13840.375654759999,45.631062360000215,53010.41781096001 2025-05-26,20:04:58.000,146,11101527,124365,0,1748289897,13840.422808929994,45.54647280000063,53010.42479808001 2025-05-26,20:04:59.000,146,11101508,124605,0,1748289898,13840.456490479999,45.54647280000063,53010.48069504 2025-05-26,20:05:00.000,146,11101494,124725,0,1748289899,13840.46996309999,45.53237454000191,53010.5016564 2025-05-26,20:05:01.000,146,11101541,124565,0,1748289900,13840.503644649994,45.51827628000319,53010.536592 2025-05-26,20:05:02.000,146,11101513,124525,0,1748289901,13840.49690834,45.52532541000255,53010.50864352 2025-05-26,20:05:03.000,146,11101524,124685,0,1748289902,13840.5373262,45.53942367000127,53010.54357912001 2025-05-26,20:05:04.000,146,11101472,124565,0,1748289903,13840.46996309999,45.51122715000383,53010.55056624 2025-05-26,20:05:05.000,146,11101476,124685,0,1748289904,13840.49017202999,45.4689323700004,53010.55755336 2025-05-26,20:05:06.000,146,11101510,124565,0,1748289905,13840.395863689999,45.440735850002966,53010.64838592 2025-05-26,20:05:07.000,146,11101456,124845,0,1748289906,13840.301555349994,45.38434281000082,53010.71825712 2025-05-26,20:05:08.000,146,11101514,124685,0,1748289907,13840.173565459998,45.264507600004436,53010.68332152001 2025-05-26,20:05:09.000,146,11101537,124365,0,1748289908,13839.951267229997,45.13762326000142,53010.76017984001 2025-05-26,20:05:10.000,146,11101455,124565,0,1748289909,13839.803068410001,44.989591530000325,53010.72524424 2025-05-26,20:05:11.000,146,11101518,124645,0,1748289910,13839.61445172999,44.84155979999923,53010.739218480005 2025-05-26,20:05:12.000,146,11101547,124445,0,1748289911,13839.45278028999,44.72877372000221,53010.77415408 2025-05-26,20:05:13.000,146,11101536,124645,0,1748289912,13839.29784516,44.67238068000006,53010.809089680006 2025-05-26,20:05:14.000,146,11101540,124605,0,1748289913,13839.136173719999,44.637135030003265,53010.78114120001 2025-05-26,20:05:15.000,146,11101491,124645,0,1748289914,13839.048601689989,44.573692860001756,53010.77415408 2025-05-26,20:05:16.000,146,11101573,124445,0,1748289915,13839.014920139998,44.50320156000089,53010.809089680006 2025-05-26,20:05:17.000,146,11101546,124405,0,1748289916,13839.055337999998,44.47500504000345,53010.79511544 2025-05-26,20:05:18.000,146,11101532,124445,0,1748289917,13839.075546929998,44.42566113000066,53010.76017984001 2025-05-26,20:05:19.000,146,11101532,125245,0,1748289918,13839.089019549989,44.36926808999851,53010.71825712 2025-05-26,20:05:20.000,146,11101467,124525,0,1748289919,13839.176591579999,44.362218959999154,53010.72524424 2025-05-26,20:05:21.000,146,11101537,124525,0,1748289920,13839.223745749994,44.28467852999893,53010.69729576 2025-05-26,20:05:22.000,146,11101504,124765,0,1748289921,13839.304581469994,44.24238375000277,53010.64838592 2025-05-26,20:05:23.000,146,11101513,124565,0,1748289922,13839.37194456999,44.171892450001906,53010.64838592 2025-05-26,20:05:24.000,146,11101540,124525,0,1748289923,13839.47972553,44.129597669998475,53010.620437440004 2025-05-26,20:05:25.000,146,11101501,124325,0,1748289924,13839.567297559995,44.08025376000296,53010.641398800006 2025-05-26,20:05:26.000,146,11101548,124645,0,1748289925,13839.627924349996,44.08025376000296,53010.61345032001 2025-05-26,20:05:27.000,146,11101499,124765,0,1748289926,13839.776123169991,44.002713330002734,53010.54357912001 2025-05-26,20:05:28.000,146,11101486,124605,0,1748289927,13839.823277340001,43.988615070004016,53010.52960488 2025-05-26,20:05:29.000,146,11101509,124645,0,1748289928,13839.910849369997,43.96746767999866,53010.473707920006 2025-05-26,20:05:30.000,146,11101486,124765,0,1748289929,13839.978212469992,43.91812377000315,53010.42479808001 2025-05-26,20:05:31.000,146,11101493,124605,0,1748289930,13839.944530920002,43.889927249998436,53010.473707920006 2025-05-26,20:05:32.000,146,11101508,124525,0,1748289931,13839.978212469992,43.84763247000228,53010.44575944001 2025-05-26,20:05:33.000,146,11101492,124445,0,1748289932,13839.883904130002,43.78419030000077,53010.46672080001 2025-05-26,20:05:34.000,146,11101501,124725,0,1748289933,13839.762650550001,43.73484638999798,53010.48069504 2025-05-26,20:05:35.000,146,11101490,124285,0,1748289934,13839.634660659991,43.67140422000375,53010.50864352 2025-05-26,20:05:36.000,146,11101568,124485,0,1748289935,13839.43257135999,43.6150111800016,53010.536592 2025-05-26,20:05:37.000,146,11101463,124725,0,1748289936,13839.203536819994,43.57271639999817,53010.571527600005 2025-05-26,20:05:38.000,146,11101474,124605,0,1748289937,13839.035129069998,43.495175969997945,53010.57851472 2025-05-26,20:05:39.000,146,11101499,124565,0,1748289938,13838.853248699997,43.46697945000051,53010.66236016001 2025-05-26,20:05:40.000,146,11101505,124365,0,1748289939,13838.691577259997,43.48107770999923,53010.59947608 2025-05-26,20:05:41.000,146,11101545,124565,0,1748289940,13838.489487959996,43.46697945000051,53010.63441168001 2025-05-26,20:05:42.000,146,11101487,124685,0,1748289941,13838.32108021,43.488126839998586,53010.57851472 2025-05-26,20:05:43.000,146,11101478,124485,0,1748289942,13838.13919984,43.45993032000115,53010.61345032001 2025-05-26,20:05:44.000,146,11101500,124445,0,1748289943,13838.03141887999,43.39648814999964,53010.63441168001 2025-05-26,20:05:45.000,146,11101480,124485,0,1748289944,13838.004473639994,43.368291630002204,53010.58550184001 2025-05-26,20:05:46.000,146,11101531,125005,0,1748289945,13837.964055779994,43.29075120000198,53010.56454048001 2025-05-26,20:05:47.000,146,11101541,124805,0,1748289946,13838.004473639994,43.24845641999855,53010.57851472 2025-05-26,20:05:48.000,146,11101460,124725,0,1748289947,13838.065100429994,43.24140728999919,53010.536592 2025-05-26,20:05:49.000,146,11101547,124765,0,1748289948,13838.17288138999,43.185014250004315,53010.522617760005 2025-05-26,20:05:50.000,146,11101476,124685,0,1748289949,13838.327816519995,43.16386685999896,53010.473707920006 2025-05-26,20:05:51.000,146,11101500,124565,0,1748289950,13838.489487959996,43.17796511999768,53010.42479808001 2025-05-26,20:05:52.000,146,11101477,124485,0,1748289951,13838.664632020002,43.16386685999896,53010.4317852 2025-05-26,20:05:53.000,146,11101506,124605,0,1748289952,13838.866721320002,43.20616164000239,53010.37588824001 2025-05-26,20:05:54.000,146,11101514,125005,0,1748289953,13839.089019549989,43.27665294000326,53010.354926880005 2025-05-26,20:05:55.000,146,11101436,124365,0,1748289954,13839.29110884999,43.29780033000134,53010.37588824001 2025-05-26,20:05:56.000,146,11101521,124645,0,1748289955,13839.446043979995,43.354193370003486,53010.31300416 2025-05-26,20:05:57.000,146,11101495,124445,0,1748289956,13839.587506489996,43.41058640999836,53010.2920428 2025-05-26,20:05:58.000,146,11101488,124485,0,1748289957,13839.749177929996,43.41058640999836,53010.31300416 2025-05-26,20:05:59.000,146,11101496,124485,0,1748289958,13839.917585679992,43.38238989000092,53010.306017040006 2025-05-26,20:06:00.000,146,11101505,124485,0,1748289959,13840.018630329992,43.37534076000156,53010.27806856001 2025-05-26,20:06:01.000,146,11101520,124605,0,1748289960,13840.099466049993,43.361242500002845,53010.34095264 2025-05-26,20:06:02.000,146,11101483,124525,0,1748289961,13840.166829149988,43.34009511000477,53010.37588824001 2025-05-26,20:06:03.000,146,11101477,124325,0,1748289962,13840.187038079988,43.311898590000055,53010.38986248 2025-05-26,20:06:04.000,146,11101499,124645,0,1748289963,13840.213983319998,43.318947719999414,53010.354926880005 2025-05-26,20:06:05.000,146,11101466,124605,0,1748289964,13840.240928559993,43.32599684999877,53010.31999128 2025-05-26,20:06:06.000,146,11101522,124605,0,1748289965,13840.267873799989,43.311898590000055,53010.31999128 2025-05-26,20:06:07.000,146,11101525,124965,0,1748289966,13840.247664869989,43.354193370003486,53010.31999128 2025-05-26,20:06:08.000,146,11101515,124805,0,1748289967,13840.234192249998,43.361242500002845,53010.38287536 2025-05-26,20:06:09.000,146,11101521,124605,0,1748289968,13840.200510699993,43.403537279999,53010.38986248 2025-05-26,20:06:10.000,146,11101492,124365,0,1748289969,13840.139883909993,43.39648814999964,53010.403836720005 2025-05-26,20:06:11.000,146,11101508,124365,0,1748289970,13840.032102949997,43.39648814999964,53010.403836720005 2025-05-26,20:06:12.000,146,11101491,124605,0,1748289971,13839.978212469992,43.354193370003486,53010.43877232 2025-05-26,20:06:13.000,146,11101505,124525,0,1748289972,13839.850222579997,43.37534076000156,53010.522617760005 2025-05-26,20:06:14.000,146,11101495,124285,0,1748289973,13839.735705309991,43.354193370003486,53010.44575944001 2025-05-26,20:06:15.000,146,11101481,124605,0,1748289974,13839.64139697,43.38943902000028,53010.46672080001 2025-05-26,20:06:16.000,146,11101525,124365,0,1748289975,13839.57403386999,43.38238989000092,53010.452746560004 2025-05-26,20:06:17.000,146,11101506,125325,0,1748289976,13839.54035232,43.39648814999964,53010.49466928001 2025-05-26,20:06:18.000,146,11101519,125245,0,1748289977,13839.57403386999,43.39648814999964,53010.44575944001 2025-05-26,20:06:19.000,146,11101445,124645,0,1748289978,13839.68181483,43.43173380000371,53010.4317852 2025-05-26,20:06:20.000,146,11101481,124925,0,1748289979,13839.749177929996,43.41763553999772,53010.37588824001 2025-05-26,20:06:21.000,146,11101527,125285,0,1748289980,13839.809804719996,43.403537279999,53010.41781096001 2025-05-26,20:06:22.000,146,11101498,125365,0,1748289981,13839.931058299997,43.38943902000028,53010.361914 2025-05-26,20:06:23.000,146,11101499,125605,0,1748289982,13839.944530920002,43.33304597999813,53010.361914 2025-05-26,20:06:24.000,146,11101487,124485,0,1748289983,13840.045575570002,43.37534076000156,53010.33396552 2025-05-26,20:06:25.000,146,11101508,124805,0,1748289984,13840.126411290003,43.42468467000435,53010.361914 2025-05-26,20:06:26.000,146,11101487,124405,0,1748289985,13840.173565459998,43.38943902000028,53010.31300416 2025-05-26,20:06:27.000,146,11101544,124605,0,1748289986,13840.288082729989,43.38238989000092,53010.34095264 2025-05-26,20:06:28.000,146,11101513,124685,0,1748289987,13840.341973209994,43.361242500002845,53010.38287536 2025-05-26,20:06:29.000,146,11101457,124245,0,1748289988,13840.422808929994,43.354193370003486,53010.36890112 2025-05-26,20:06:30.000,146,11101493,124485,0,1748289989,13840.483435719994,43.354193370003486,53010.36890112 2025-05-26,20:06:31.000,146,11101496,124525,0,1748289990,13840.51711727,43.311898590000055,53010.37588824001 2025-05-26,20:06:32.000,146,11101507,124725,0,1748289991,13840.584480369995,43.311898590000055,53010.403836720005 2025-05-26,20:06:33.000,146,11101534,124725,0,1748289992,13840.564271439995,43.2696038100039,53010.403836720005 2025-05-26,20:06:34.000,146,11101481,124645,0,1748289993,13840.604689299995,43.192063380003674,53010.403836720005 2025-05-26,20:06:35.000,146,11101510,124285,0,1748289994,13840.61816192,43.142719470000884,53010.44575944001 2025-05-26,20:06:36.000,146,11101500,124645,0,1748289995,13840.63163453999,43.135670340001525,53010.48069504 2025-05-26,20:06:37.000,146,11101482,124645,0,1748289996,13840.685525019995,43.086326429998735,53010.473707920006 2025-05-26,20:06:38.000,146,11101514,124525,0,1748289997,13840.65857978,43.079277299999376,53010.55056624 2025-05-26,20:06:39.000,146,11101546,124365,0,1748289998,13840.67878871,43.0581299100013,53010.55755336 2025-05-26,20:06:40.000,146,11101493,124605,0,1748289999,13840.65184346999,43.04403165000258,53010.59947608 2025-05-26,20:06:41.000,146,11101487,124245,0,1748290000,13840.584480369995,43.02993339000386,53010.55056624 2025-05-26,20:06:42.000,146,11101522,124485,0,1748290001,13840.55753513,43.0228842600045,53010.59248896001 2025-05-26,20:06:43.000,146,11101504,124765,0,1748290002,13840.49690834,43.00878599999851,53010.55056624 2025-05-26,20:06:44.000,146,11101506,124525,0,1748290003,13840.44975416999,43.11452295000345,53010.55056624 2025-05-26,20:06:45.000,146,11101464,124525,0,1748290004,13840.402599999994,43.19911251000303,53010.61345032001 2025-05-26,20:06:46.000,146,11101522,124565,0,1748290005,13840.335236899999,43.28370207000262,53010.57851472 2025-05-26,20:06:47.000,146,11101519,124245,0,1748290006,13840.281346419993,43.43173380000371,53010.54357912001 2025-05-26,20:06:48.000,146,11101561,124685,0,1748290007,13840.193774389998,43.52337249000266,53010.571527600005 2025-05-26,20:06:49.000,146,11101483,124725,0,1748290008,13840.207247009988,43.67140422000375,53010.59248896001 2025-05-26,20:06:50.000,146,11101527,125005,0,1748290009,13840.207247009988,43.78419030000077,53010.59947608 2025-05-26,20:06:51.000,146,11101509,124965,0,1748290010,13840.126411290003,43.861730730001,53010.54357912001 2025-05-26,20:06:52.000,146,11101513,124605,0,1748290011,13840.200510699993,43.98156594000466,53010.571527600005 2025-05-26,20:06:53.000,146,11101520,124485,0,1748290012,13840.193774389998,44.03795897999953,53010.571527600005 2025-05-26,20:06:54.000,146,11101483,124645,0,1748290013,13840.240928559993,44.122548539999116,53010.59947608 2025-05-26,20:06:55.000,146,11101512,124845,0,1748290014,13840.294819039998,44.171892450001906,53010.61345032001 2025-05-26,20:06:56.000,146,11101497,124445,0,1748290015,13840.389127379989,44.171892450001906,53010.61345032001 2025-05-26,20:06:57.000,146,11101518,124845,0,1748290016,13840.416072619999,44.221236360004696,53010.620437440004 2025-05-26,20:06:58.000,146,11101507,124605,0,1748290017,13840.395863689999,44.228285490004055,53010.536592 2025-05-26,20:06:59.000,146,11101508,124725,0,1748290018,13840.355445829999,44.25648201000149,53010.55755336 2025-05-26,20:07:00.000,146,11101487,124405,0,1748290019,13840.315027969998,44.24238375000277,53010.51563064001 2025-05-26,20:07:01.000,146,11101505,124605,0,1748290020,13840.328500589989,44.228285490004055,53010.48069504 2025-05-26,20:07:02.000,146,11101508,124685,0,1748290021,13840.254401179998,44.25648201000149,53010.5016564 2025-05-26,20:07:03.000,146,11101489,124645,0,1748290022,13840.254401179998,44.228285490004055,53010.52960488 2025-05-26,20:07:04.000,146,11101501,124605,0,1748290023,13840.207247009988,44.15779419000319,53010.5016564 2025-05-26,20:07:05.000,146,11101502,124605,0,1748290024,13840.193774389998,44.1084502800004,53010.50864352 2025-05-26,20:07:06.000,146,11101505,124565,0,1748290025,13840.173565459998,44.03090985000017,53010.51563064001 2025-05-26,20:07:07.000,146,11101496,124605,0,1748290026,13840.160092839993,43.92517290000251,53010.46672080001 2025-05-26,20:07:08.000,146,11101474,124725,0,1748290027,13840.160092839993,43.85468160000164,53010.48768216 2025-05-26,20:07:09.000,146,11101511,124605,0,1748290028,13840.112938669998,43.74894465000398,53010.4317852 2025-05-26,20:07:10.000,146,11101476,124605,0,1748290029,13840.085993430002,43.66435509000439,53010.48069504 2025-05-26,20:07:11.000,146,11101445,124565,0,1748290030,13840.072520809998,43.64320769999904,53010.48768216 2025-05-26,20:07:12.000,146,11101510,124365,0,1748290031,13840.059048189993,43.579765530004806,53010.4317852 2025-05-26,20:07:13.000,146,11101471,124525,0,1748290032,13840.085993430002,43.55861813999945,53010.452746560004 2025-05-26,20:07:14.000,146,11101513,124605,0,1748290033,13840.153356529998,43.551569010000094,53010.403836720005 2025-05-26,20:07:15.000,146,11101524,124565,0,1748290034,13840.160092839993,43.52337249000266,53010.38287536 2025-05-26,20:07:16.000,146,11101479,124485,0,1748290035,13840.247664869989,43.50222510000458,53010.45973368 2025-05-26,20:07:17.000,146,11101535,124365,0,1748290036,13840.335236899999,43.544519880000735,53010.44575944001 2025-05-26,20:07:18.000,146,11101500,124685,0,1748290037,13840.389127379989,43.57271639999817,53010.43877232 2025-05-26,20:07:19.000,146,11101525,124485,0,1748290038,13840.443017859994,43.6150111800016,53010.48768216 2025-05-26,20:07:20.000,146,11101475,124685,0,1748290039,13840.443017859994,43.60796205000224,53010.403836720005 2025-05-26,20:07:21.000,146,11101474,124365,0,1748290040,13840.503644649994,43.68550248000247,53010.38287536 2025-05-26,20:07:22.000,146,11101505,124405,0,1748290041,13840.523853579994,43.73484638999798,53010.41781096001 2025-05-26,20:07:23.000,146,11101488,124565,0,1748290042,13840.49017202999,43.74189552000462,53010.39684960001 2025-05-26,20:07:24.000,146,11101512,124365,0,1748290043,13840.503644649994,43.70664987000055,53010.37588824001 2025-05-26,20:07:25.000,146,11101441,124565,0,1748290044,13840.544062509995,43.69960074000119,53010.38986248 2025-05-26,20:07:26.000,146,11101455,124525,0,1748290045,13840.49017202999,43.69255161000183,53010.34095264 2025-05-26,20:07:27.000,146,11101483,124605,0,1748290046,13840.443017859994,43.69255161000183,53010.34793976001 2025-05-26,20:07:28.000,146,11101452,124405,0,1748290047,13840.44975416999,43.68550248000247,53010.34793976001 2025-05-26,20:07:29.000,146,11101461,124645,0,1748290048,13840.422808929994,43.69255161000183,53010.4317852 2025-05-26,20:07:30.000,146,11101424,124605,0,1748290049,13840.46996309999,43.69960074000119,53010.44575944001 2025-05-26,20:07:31.000,146,11101507,124405,0,1748290050,13840.395863689999,43.713698999999906,53010.43877232 2025-05-26,20:07:32.000,146,11101490,124525,0,1748290051,13840.389127379989,43.74894465000398,53010.45973368 2025-05-26,20:07:33.000,146,11101512,124565,0,1748290052,13840.355445829999,43.727797259998624,53010.39684960001 2025-05-26,20:07:34.000,146,11101482,124725,0,1748290053,13840.308291659989,43.69255161000183,53010.403836720005 2025-05-26,20:07:35.000,146,11101492,124445,0,1748290054,13840.288082729989,43.69255161000183,53010.41781096001 2025-05-26,20:07:36.000,146,11101482,124525,0,1748290055,13840.254401179998,43.6150111800016,53010.42479808001 2025-05-26,20:07:37.000,146,11101511,124645,0,1748290056,13840.267873799989,43.488126839998586,53010.41781096001 2025-05-26,20:07:38.000,146,11101477,124525,0,1748290057,13840.261137489993,43.38943902000028,53010.41082384 2025-05-26,20:07:39.000,146,11101525,124485,0,1748290058,13840.227455939988,43.304849460000696,53010.48069504 2025-05-26,20:07:40.000,146,11101458,124605,0,1748290059,13840.274610109998,43.255505549997906,53010.43877232 2025-05-26,20:07:41.000,146,11101448,124725,0,1748290060,13840.274610109998,43.19911251000303,53010.52960488 2025-05-26,20:07:42.000,146,11101508,124485,0,1748290061,13840.335236899999,43.17091598999832,53010.57851472 2025-05-26,20:07:43.000,146,11101481,124765,0,1748290062,13840.368918449989,43.10042469000473,53010.58550184001 2025-05-26,20:07:44.000,146,11101516,124765,0,1748290063,13840.362182139994,43.04403165000258,53010.59248896001 2025-05-26,20:07:45.000,146,11101503,124365,0,1748290064,13840.335236899999,43.05108078000194,53010.6064632 2025-05-26,20:07:46.000,146,11101508,124605,0,1748290065,13840.355445829999,43.02993339000386,53010.59248896001 2025-05-26,20:07:47.000,146,11101445,124525,0,1748290066,13840.362182139994,42.98058948000107,53010.6064632 2025-05-26,20:07:48.000,146,11101438,124285,0,1748290067,13840.335236899999,42.92419643999892,53010.571527600005 2025-05-26,20:07:49.000,146,11101480,124685,0,1748290068,13840.382391069994,42.910098180000205,53010.58550184001 2025-05-26,20:07:50.000,146,11101444,124525,0,1748290069,13840.375654759999,42.846656009998696,53010.63441168001 2025-05-26,20:07:51.000,146,11101478,124805,0,1748290070,13840.341973209994,42.81845949000126,53010.62742456 2025-05-26,20:07:52.000,146,11101429,124325,0,1748290071,13840.348709519989,42.75501731999975,53010.61345032001 2025-05-26,20:07:53.000,146,11101473,124725,0,1748290072,13840.368918449989,42.76206644999911,53010.6064632 2025-05-26,20:07:54.000,146,11101467,124765,0,1748290073,13840.375654759999,42.69862428000488,53010.58550184001 2025-05-26,20:07:55.000,146,11101463,124605,0,1748290074,13840.402599999994,42.70567341000424,53010.61345032001 2025-05-26,20:07:56.000,146,11101490,124765,0,1748290075,13840.375654759999,42.670427760000166,53010.641398800006 2025-05-26,20:07:57.000,146,11101466,124445,0,1748290076,13840.456490479999,42.70567341000424,53010.690308640005 2025-05-26,20:07:58.000,146,11101476,124805,0,1748290077,13840.402599999994,42.64223124000273,53010.64838592 2025-05-26,20:07:59.000,146,11101490,124605,0,1748290078,13840.382391069994,42.5999364599993,53010.63441168001 2025-05-26,20:08:00.000,146,11101461,124645,0,1748290079,13840.315027969998,42.52944515999843,53010.63441168001 2025-05-26,20:08:01.000,146,11101491,124685,0,1748290080,13840.288082729989,42.494199510001636,53010.690308640005 2025-05-26,20:08:02.000,146,11101493,124645,0,1748290081,13840.240928559993,42.38141343000461,53010.66236016001 2025-05-26,20:08:03.000,146,11101506,124525,0,1748290082,13840.139883909993,42.33206952000182,53010.68332152001 2025-05-26,20:08:04.000,146,11101477,124765,0,1748290083,13840.099466049993,42.23338170000352,53010.73223136001 2025-05-26,20:08:05.000,146,11101452,125045,0,1748290084,13839.931058299997,42.18403779000073,53010.76716696 2025-05-26,20:08:06.000,146,11101499,124485,0,1748290085,13839.850222579997,42.092399100001785,53010.79511544 2025-05-26,20:08:07.000,146,11101526,125365,0,1748290086,13839.769386859996,42.0078095400022,53010.76017984001 2025-05-26,20:08:08.000,146,11101475,125765,0,1748290087,13839.6616059,41.916170850003255,53010.78114120001 2025-05-26,20:08:09.000,146,11101464,125365,0,1748290088,13839.59424279999,41.84567955000239,53010.78114120001 2025-05-26,20:08:10.000,146,11101416,125325,0,1748290089,13839.58077018,41.80338476999896,53010.73223136001 2025-05-26,20:08:11.000,146,11101465,125325,0,1748290090,13839.59424279999,41.75404086000344,53010.71127000001 2025-05-26,20:08:12.000,146,11101431,125765,0,1748290091,13839.61445172999,41.72584433999873,53010.84402528 2025-05-26,20:08:13.000,146,11101519,124805,0,1748290092,13839.64139697,41.72584433999873,53010.82306392 2025-05-26,20:08:14.000,146,11101440,124805,0,1748290093,13839.695287449991,41.70469695000065,53010.85101240001 2025-05-26,20:08:15.000,146,11101482,124725,0,1748290094,13839.675078519991,41.690598690001934,53010.857999520005 2025-05-26,20:08:16.000,146,11101480,124485,0,1748290095,13839.688551139996,41.65535303999786,53010.83703816 2025-05-26,20:08:17.000,146,11101445,124725,0,1748290096,13839.688551139996,41.676500430003216,53010.885948 2025-05-26,20:08:18.000,146,11101504,124525,0,1748290097,13839.68181483,41.66945130000386,53010.885948 2025-05-26,20:08:19.000,146,11101500,124725,0,1748290098,13839.668342209996,41.690598690001934,53010.89293512 2025-05-26,20:08:20.000,146,11101421,124525,0,1748290099,13839.70202376,41.70469695000065,53010.92088360001 2025-05-26,20:08:21.000,146,11101455,124725,0,1748290100,13839.70202376,41.73289346999809,53010.99774192001 2025-05-26,20:08:22.000,146,11101513,124485,0,1748290101,13839.695287449991,41.690598690001934,53011.04665176001 2025-05-26,20:08:23.000,146,11101463,124965,0,1748290102,13839.675078519991,41.690598690001934,53010.9907548 2025-05-26,20:08:24.000,146,11101480,124565,0,1748290103,13839.70202376,41.634205649999785,53011.01171616 2025-05-26,20:08:25.000,146,11101487,124605,0,1748290104,13839.735705309991,41.59896000000299,53011.03966464 2025-05-26,20:08:26.000,146,11101464,124645,0,1748290105,13839.688551139996,41.507321310004045,53011.03966464 2025-05-26,20:08:27.000,146,11101492,125045,0,1748290106,13839.708760069996,41.465026530000614,53011.03267752 2025-05-26,20:08:28.000,146,11101498,124725,0,1748290107,13839.722232690001,41.42978088000382,53011.03966464 2025-05-26,20:08:29.000,146,11101514,124725,0,1748290108,13839.695287449991,41.38043697000103,53011.01870328001 2025-05-26,20:08:30.000,146,11101457,124725,0,1748290109,13839.668342209996,41.338142190004874,53011.03267752 2025-05-26,20:08:31.000,146,11101470,124445,0,1748290110,13839.68181483,41.35224045000359,53010.9907548 2025-05-26,20:08:32.000,146,11101493,124925,0,1748290111,13839.6616059,41.30994567000016,53011.06761312001 2025-05-26,20:08:33.000,146,11101464,124685,0,1748290112,13839.675078519991,41.288798280002084,53011.025690400005 2025-05-26,20:08:34.000,146,11101489,124965,0,1748290113,13839.688551139996,41.232405239999935,53011.00472904 2025-05-26,20:08:35.000,146,11101463,124685,0,1748290114,13839.668342209996,41.2042087200025,53010.9907548 2025-05-26,20:08:36.000,146,11101463,124605,0,1748290115,13839.668342209996,41.218306980001216,53010.98376768 2025-05-26,20:08:37.000,146,11101493,124525,0,1748290116,13839.6616059,41.29584741000144,53011.04665176001 2025-05-26,20:08:38.000,146,11101485,124645,0,1748290117,13839.648133279996,41.35224045000359,53011.04665176001 2025-05-26,20:08:39.000,146,11101505,124605,0,1748290118,13839.715496379991,41.408633489998465,53011.05363888 2025-05-26,20:08:40.000,146,11101485,124645,0,1748290119,13839.735705309991,41.457977400001255,53011.05363888 2025-05-26,20:08:41.000,146,11101522,124805,0,1748290120,13839.722232690001,41.53551783000148,53011.074600240005 2025-05-26,20:08:42.000,146,11101444,124365,0,1748290121,13839.728968999996,41.59896000000299,53011.08857448001 2025-05-26,20:08:43.000,146,11101448,124605,0,1748290122,13839.728968999996,41.6483039099985,53011.08158736 2025-05-26,20:08:44.000,146,11101512,124645,0,1748290123,13839.722232690001,41.676500430003216,53011.13748432001 2025-05-26,20:08:45.000,146,11101440,124645,0,1748290124,13839.776123169991,41.70469695000065,53011.10254872 2025-05-26,20:08:46.000,146,11101491,124725,0,1748290125,13839.830013649997,41.75404086000344,53011.17940704 2025-05-26,20:08:47.000,146,11101457,124365,0,1748290126,13839.830013649997,41.852728680001746,53011.10953584 2025-05-26,20:08:48.000,146,11101483,124565,0,1748290127,13839.958003539992,41.95141650000005,53011.15844568 2025-05-26,20:08:49.000,146,11101449,124485,0,1748290128,13840.018630329992,42.036006059999636,53011.18639416001 2025-05-26,20:08:50.000,146,11101421,124485,0,1748290129,13840.065784500002,42.19813604999945,53011.20735552 2025-05-26,20:08:51.000,146,11101405,124445,0,1748290130,13840.065784500002,42.29682386999775,53011.26325248001 2025-05-26,20:08:52.000,146,11101478,124405,0,1748290131,13840.085993430002,42.38141343000461,53011.22831688 2025-05-26,20:08:53.000,146,11101491,124645,0,1748290132,13840.085993430002,42.444855599998846,53011.25626536001 2025-05-26,20:08:54.000,146,11101445,124405,0,1748290133,13840.079257119993,42.451904729998205,53011.2702396 2025-05-26,20:08:55.000,146,11101485,124525,0,1748290134,13840.072520809998,42.444855599998846,53011.24927824 2025-05-26,20:08:56.000,146,11101457,124405,0,1748290135,13840.052311879997,42.36731516999862,53011.242291120005 2025-05-26,20:08:57.000,146,11101418,124525,0,1748290136,13840.085993430002,42.36026603999926,53011.26325248001 2025-05-26,20:08:58.000,146,11101458,124725,0,1748290137,13840.146620219988,42.325020390002464,53011.242291120005 2025-05-26,20:08:59.000,146,11101422,124525,0,1748290138,13840.227455939988,42.268627350000315,53011.291200960004 2025-05-26,20:09:00.000,146,11101430,124405,0,1748290139,13840.261137489993,42.23338170000352,53011.31914944 2025-05-26,20:09:01.000,146,11101431,124605,0,1748290140,13840.308291659989,42.28977473999839,53011.35408504001 2025-05-26,20:09:02.000,146,11101465,124325,0,1748290141,13840.389127379989,42.29682386999775,53011.3750464 2025-05-26,20:09:03.000,146,11101491,124645,0,1748290142,13840.422808929994,42.317971260003105,53011.409982000005 2025-05-26,20:09:04.000,146,11101448,124445,0,1748290143,13840.463226789994,42.34616778000054,53011.3750464 2025-05-26,20:09:05.000,146,11101471,124445,0,1748290144,13840.46996309999,42.41665908000141,53011.3750464 2025-05-26,20:09:06.000,146,11101441,124565,0,1748290145,13840.436281549999,42.451904729998205,53011.38902064 2025-05-26,20:09:07.000,146,11101485,124685,0,1748290146,13840.436281549999,42.41665908000141,53011.43094336001 2025-05-26,20:09:08.000,146,11101446,124405,0,1748290147,13840.375654759999,42.39551169000333,53011.41696912 2025-05-26,20:09:09.000,146,11101439,124485,0,1748290148,13840.40933630999,42.451904729998205,53011.46587896 2025-05-26,20:09:10.000,146,11101427,124445,0,1748290149,13840.42954523999,42.45895386000484,53011.479853200006 2025-05-26,20:09:11.000,146,11101474,124645,0,1748290150,13840.456490479999,42.48010125000292,53011.49382744 2025-05-26,20:09:12.000,146,11101483,124405,0,1748290151,13840.503644649994,42.543543420004426,53011.57068576001 2025-05-26,20:09:13.000,146,11101439,124485,0,1748290152,13840.59795299,42.5646908100025,53011.58466 2025-05-26,20:09:14.000,146,11101449,124445,0,1748290153,13840.67878871,42.670427760000166,53011.55671152 2025-05-26,20:09:15.000,146,11101478,124725,0,1748290154,13840.77309704999,42.79026297000382,53011.63356984 2025-05-26,20:09:16.000,146,11101435,124685,0,1748290155,13840.826987529996,42.81845949000126,53011.626582720004 2025-05-26,20:09:17.000,146,11101480,124605,0,1748290156,13840.92129587,42.83960687999934,53011.647544080006 2025-05-26,20:09:18.000,146,11101434,124525,0,1748290157,13840.975186349991,42.88190166000277,53011.68946680001 2025-05-26,20:09:19.000,146,11101451,124605,0,1748290158,13841.082967310002,42.846656009998696,53011.71741528001 2025-05-26,20:09:20.000,146,11101488,124325,0,1748290159,13841.109912549997,42.86075427000469,53011.64055696001 2025-05-26,20:09:21.000,146,11101441,124525,0,1748290160,13841.170539339997,42.83255774999998,53011.66151832 2025-05-26,20:09:22.000,146,11101489,124605,0,1748290161,13841.197484579992,42.81845949000126,53011.64055696001 2025-05-26,20:09:23.000,146,11101498,124445,0,1748290162,13841.204220890002,42.86780340000405,53011.6545312 2025-05-26,20:09:24.000,146,11101434,124725,0,1748290163,13841.204220890002,42.86780340000405,53011.626582720004 2025-05-26,20:09:25.000,146,11101451,124445,0,1748290164,13841.312001849998,42.83255774999998,53011.67549256 2025-05-26,20:09:26.000,146,11101493,124485,0,1748290165,13841.365892329988,42.79731210000318,53011.68946680001 2025-05-26,20:09:27.000,146,11101444,124565,0,1748290166,13841.406310189988,42.853705139998056,53011.68946680001 2025-05-26,20:09:28.000,146,11101463,124645,0,1748290167,13841.446728049988,42.79026297000382,53011.6545312 2025-05-26,20:09:29.000,146,11101506,124605,0,1748290168,13841.561245319994,42.80436123000254,53011.70344104 2025-05-26,20:09:30.000,146,11101480,124445,0,1748290169,13841.635344729999,42.80436123000254,53011.66151832 2025-05-26,20:09:31.000,146,11101436,124525,0,1748290170,13841.69597152,42.853705139998056,53011.7244024 2025-05-26,20:09:32.000,146,11101478,124605,0,1748290171,13841.783543549995,42.895999920001486,53011.76632512001 2025-05-26,20:09:33.000,146,11101451,124685,0,1748290172,13841.783543549995,42.945343830004276,53011.80824784001 2025-05-26,20:09:34.000,146,11101452,124805,0,1748290173,13841.85764296,42.97354035000171,53011.87113192 2025-05-26,20:09:35.000,146,11101456,124685,0,1748290174,13841.884588199995,42.966491220002354,53011.85715768001 2025-05-26,20:09:36.000,146,11101484,124605,0,1748290175,13841.864379269995,42.93124556999828,53011.815234960006 2025-05-26,20:09:37.000,146,11101475,124525,0,1748290176,13841.91153343999,42.910098180000205,53011.84318344 2025-05-26,20:09:38.000,146,11101464,125245,0,1748290177,13841.89806082,42.86075427000469,53011.864144800005 2025-05-26,20:09:39.000,146,11101451,125405,0,1748290178,13841.904797129995,42.79026297000382,53011.913054640005 2025-05-26,20:09:40.000,146,11101386,125085,0,1748290179,13841.87111557999,42.77616470999783,53011.982925840006 2025-05-26,20:09:41.000,146,11101470,125405,0,1748290180,13841.85090664999,42.79026297000382,53011.98991296 2025-05-26,20:09:42.000,146,11101470,125285,0,1748290181,13841.79701617,42.726820800002315,53012.02484856001 2025-05-26,20:09:43.000,146,11101454,125765,0,1748290182,13841.702707829994,42.719771670002956,53012.06677128 2025-05-26,20:09:44.000,146,11101407,124605,0,1748290183,13841.615135799999,42.70567341000424,53012.02484856001 2025-05-26,20:09:45.000,146,11101513,124805,0,1748290184,13841.520827459994,42.65632950000145,53012.080745520005 2025-05-26,20:09:46.000,146,11101462,124645,0,1748290185,13841.480409599993,42.62108385000465,53012.12266824001 2025-05-26,20:09:47.000,146,11101508,124485,0,1748290186,13841.379364949993,42.543543420004426,53012.10170688001 2025-05-26,20:09:48.000,146,11101423,124805,0,1748290187,13841.258111369993,42.494199510001636,53012.13664248 2025-05-26,20:09:49.000,146,11101402,124645,0,1748290188,13841.204220890002,42.39551169000333,53012.10170688001 2025-05-26,20:09:50.000,146,11101434,124725,0,1748290189,13841.069494689997,42.38846256000397,53012.04580992 2025-05-26,20:09:51.000,146,11101471,124645,0,1748290190,13841.002131590001,42.3532169099999,53012.094719759996 2025-05-26,20:09:52.000,146,11101508,124645,0,1748290191,13840.961713730001,42.33911865000118,53012.11568112 2025-05-26,20:09:53.000,146,11101413,124685,0,1748290192,13840.988658969996,42.3532169099999,53012.14362960001 2025-05-26,20:09:54.000,146,11101441,124525,0,1748290193,13840.995395279991,42.38141343000461,53012.080745520005 2025-05-26,20:09:55.000,146,11101470,124525,0,1748290194,13841.062758380001,42.38846256000397,53012.108694 2025-05-26,20:09:56.000,146,11101455,124645,0,1748290195,13841.062758380001,42.3532169099999,53012.05279704001 2025-05-26,20:09:57.000,146,11101466,124685,0,1748290196,13841.116648859992,42.36731516999862,53012.01786144 2025-05-26,20:09:58.000,146,11101435,124645,0,1748290197,13841.170539339997,42.36026603999926,53011.95497736001 2025-05-26,20:09:59.000,146,11101393,124805,0,1748290198,13841.210957199997,42.36026603999926,53012.01087432 2025-05-26,20:10:00.000,146,11101450,124605,0,1748290199,13841.237902439992,42.36731516999862,53011.98991296 2025-05-26,20:10:01.000,146,11101444,124605,0,1748290200,13841.352419709998,42.36731516999862,53012.04580992 2025-05-26,20:10:02.000,146,11101423,124565,0,1748290201,13841.453464359998,42.33911865000118,53012.10170688001 2025-05-26,20:10:03.000,146,11101474,124645,0,1748290202,13841.541036389994,42.34616778000054,53012.080745520005 2025-05-26,20:10:04.000,146,11101442,124645,0,1748290203,13841.621872109994,42.3532169099999,53012.05978416 2025-05-26,20:10:05.000,146,11101498,124445,0,1748290204,13841.69597152,42.38141343000461,53012.031835680005 2025-05-26,20:10:06.000,146,11101403,124485,0,1748290205,13841.763334619995,42.40256082000269,53012.06677128 2025-05-26,20:10:07.000,146,11101440,124605,0,1748290206,13841.83743403,42.43075734000013,53012.094719759996 2025-05-26,20:10:08.000,146,11101462,124765,0,1748290207,13841.81048878999,42.508297770000354,53012.01786144 2025-05-26,20:10:09.000,146,11101439,124645,0,1748290208,13841.81048878999,42.57173994000186,53012.07375840001 2025-05-26,20:10:10.000,146,11101463,124685,0,1748290209,13841.83743403,42.60698558999866,53012.08773264 2025-05-26,20:10:11.000,146,11101465,124525,0,1748290210,13841.79701617,42.74091906000103,53012.094719759996 2025-05-26,20:10:12.000,146,11101459,125045,0,1748290211,13841.803752479995,42.77616470999783,53012.150616720006 2025-05-26,20:10:13.000,146,11101451,124685,0,1748290212,13841.77680724,42.79026297000382,53012.150616720006 2025-05-26,20:10:14.000,146,11101425,124685,0,1748290213,13841.77007092999,42.77616470999783,53012.11568112 2025-05-26,20:10:15.000,146,11101465,124645,0,1748290214,13841.79027985999,42.74091906000103,53012.199526560005 2025-05-26,20:10:16.000,146,11101422,124725,0,1748290215,13841.763334619995,42.74796819000039,53012.17157808001 2025-05-26,20:10:17.000,146,11101431,124325,0,1748290216,13841.75659831,42.77616470999783,53012.20651368 2025-05-26,20:10:18.000,146,11101444,124925,0,1748290217,13841.77007092999,42.684526019998884,53012.16459096 2025-05-26,20:10:19.000,146,11101442,124565,0,1748290218,13841.77007092999,42.684526019998884,53012.150616720006 2025-05-26,20:10:20.000,146,11101492,124645,0,1748290219,13841.73638938,42.61403471999802,53012.108694 2025-05-26,20:10:21.000,146,11101473,124685,0,1748290220,13841.77007092999,42.52239602999907,53012.19253944001 2025-05-26,20:10:22.000,146,11101440,124645,0,1748290221,13841.702707829994,42.47305212000356,53012.1785652 2025-05-26,20:10:23.000,146,11101417,124845,0,1748290222,13841.635344729999,42.40256082000269,53012.20651368 2025-05-26,20:10:24.000,146,11101417,124805,0,1748290223,13841.493882219998,42.261578220000956,53012.22048792001 2025-05-26,20:10:25.000,146,11101431,124765,0,1748290224,13841.466936979989,42.212234309998166,53012.12266824001 2025-05-26,20:10:26.000,146,11101397,124765,0,1748290225,13841.312001849998,42.1064973600005,53012.16459096 2025-05-26,20:10:27.000,146,11101460,124605,0,1748290226,13841.244638750002,42.043055189998995,53012.14362960001 2025-05-26,20:10:28.000,146,11101477,124685,0,1748290227,13841.116648859992,42.02895693000028,53012.1785652 2025-05-26,20:10:29.000,146,11101445,124525,0,1748290228,13841.008867899996,42.0078095400022,53012.22048792001 2025-05-26,20:10:30.000,146,11101460,124685,0,1748290229,13840.941504800001,41.95846562999941,53012.14362960001 2025-05-26,20:10:31.000,146,11101445,124605,0,1748290230,13840.847196459996,41.94436737000069,53012.129655360004 2025-05-26,20:10:32.000,146,11101461,124805,0,1748290231,13840.83372383999,41.93731824000133,53012.17157808001 2025-05-26,20:10:33.000,146,11101488,124845,0,1748290232,13840.86066908,41.923219980002614,53012.199526560005 2025-05-26,20:10:34.000,146,11101495,124725,0,1748290233,13840.968450039996,41.8950234599979,53012.199526560005 2025-05-26,20:10:35.000,146,11101494,124805,0,1748290234,13841.035813139992,41.78928651000024,53012.24144928001 2025-05-26,20:10:36.000,146,11101435,124405,0,1748290235,13841.056022069992,41.80338476999896,53012.19253944001 2025-05-26,20:10:37.000,146,11101483,124565,0,1748290236,13841.096439929992,41.75404086000344,53012.17157808001 2025-05-26,20:10:38.000,146,11101511,124485,0,1748290237,13841.224429820002,41.71879520999937,53012.17157808001 2025-05-26,20:10:39.000,146,11101487,124525,0,1748290238,13841.224429820002,41.690598690001934,53012.13664248 2025-05-26,20:10:40.000,146,11101471,124605,0,1748290239,13841.244638750002,41.65535303999786,53012.11568112 2025-05-26,20:10:41.000,146,11101422,124645,0,1748290240,13841.291792919998,41.676500430003216,53012.14362960001 2025-05-26,20:10:42.000,146,11101427,124485,0,1748290241,13841.312001849998,41.59896000000299,53012.14362960001 2025-05-26,20:10:43.000,146,11101470,124605,0,1748290242,13841.291792919998,41.57781261000491,53012.10170688001 2025-05-26,20:10:44.000,146,11101456,124485,0,1748290243,13841.365892329988,41.49322304999805,53012.17157808001 2025-05-26,20:10:45.000,146,11101423,125045,0,1748290244,13841.419782809993,41.42273175000446,53012.094719759996 2025-05-26,20:10:46.000,146,11101503,124565,0,1748290245,13841.433255429998,41.338142190004874,53012.080745520005 2025-05-26,20:10:47.000,146,11101447,124805,0,1748290246,13841.500618529994,41.30994567000016,53012.080745520005 2025-05-26,20:10:48.000,146,11101430,124525,0,1748290247,13841.527563769989,41.26060176000465,53012.06677128 2025-05-26,20:10:49.000,146,11101456,124725,0,1748290248,13841.574717939999,41.25355262999801,53012.031835680005 2025-05-26,20:10:50.000,146,11101429,124525,0,1748290249,13841.655553659999,41.2042087200025,53012.02484856001 2025-05-26,20:10:51.000,146,11101437,124445,0,1748290250,13841.74986199999,41.25355262999801,53012.031835680005 2025-05-26,20:10:52.000,146,11101413,124685,0,1748290251,13841.844170339995,41.288798280002084,53011.9689516 2025-05-26,20:10:53.000,146,11101422,124525,0,1748290252,13841.91153343999,41.281749150002724,53012.01786144 2025-05-26,20:10:54.000,146,11101461,124525,0,1748290253,13842.05299594999,41.25355262999801,53011.95497736001 2025-05-26,20:10:55.000,146,11101484,124925,0,1748290254,13842.127095359996,41.232405239999935,53011.927028879996 2025-05-26,20:10:56.000,146,11101424,124525,0,1748290255,13842.201194770001,41.239454369999294,53011.90606752001 2025-05-26,20:10:57.000,146,11101490,124205,0,1748290256,13842.282030490001,41.21125785000186,53011.92004176 2025-05-26,20:10:58.000,146,11101449,124485,0,1748290257,13842.383075140002,41.176012199997786,53011.94799024 2025-05-26,20:10:59.000,146,11101443,124805,0,1748290258,13842.416756689992,41.2042087200025,53012.01087432 2025-05-26,20:11:00.000,146,11101461,124965,0,1748290259,13842.450438239997,41.19011046000378,53011.95497736001 2025-05-26,20:11:01.000,146,11101439,124645,0,1748290260,13842.511065029998,41.225356110000575,53011.92004176 2025-05-26,20:11:02.000,146,11101454,124685,0,1748290261,13842.517801339993,41.239454369999294,53011.982925840006 2025-05-26,20:11:03.000,146,11101470,124725,0,1748290262,13842.571691819998,41.288798280002084,53012.01087432 2025-05-26,20:11:04.000,146,11101493,124645,0,1748290263,13842.612109679998,41.338142190004874,53012.00388720001 2025-05-26,20:11:05.000,146,11101459,124525,0,1748290264,13842.639054919993,41.39453522999975,53012.07375840001 2025-05-26,20:11:06.000,146,11101461,124485,0,1748290265,13842.666000159988,41.507321310004045,53012.11568112 2025-05-26,20:11:07.000,146,11101484,125205,0,1748290266,13842.679472779993,41.6483039099985,53012.13664248 2025-05-26,20:11:08.000,146,11101492,125325,0,1748290267,13842.679472779993,41.7610899900028,53012.16459096 2025-05-26,20:11:09.000,146,11101451,125365,0,1748290268,13842.672736469998,41.8950234599979,53012.22747504 2025-05-26,20:11:10.000,146,11101460,125245,0,1748290269,13842.686209089989,42.036006059999636,53012.17157808001 2025-05-26,20:11:11.000,146,11101509,125365,0,1748290270,13842.686209089989,42.16289040000265,53012.25542352 2025-05-26,20:11:12.000,146,11101398,124285,0,1748290271,13842.713154329998,42.2545290900016,53012.318307600006 2025-05-26,20:11:13.000,146,11101399,124805,0,1748290272,13842.719890639994,42.317971260003105,53012.36023032001 2025-05-26,20:11:14.000,146,11101476,124685,0,1748290273,13842.719890639994,42.36026603999926,53012.36023032001 2025-05-26,20:11:15.000,146,11101451,124885,0,1748290274,13842.746835879989,42.40256082000269,53012.39516592 2025-05-26,20:11:16.000,146,11101424,124685,0,1748290275,13842.740099569994,42.494199510001636,53012.485998480006 2025-05-26,20:11:17.000,146,11101454,124565,0,1748290276,13842.726626949989,42.52239602999907,53012.485998480006 2025-05-26,20:11:18.000,146,11101483,124725,0,1748290277,13842.746835879989,42.53649428999779,53012.4929856 2025-05-26,20:11:19.000,146,11101439,124725,0,1748290278,13842.733363259998,42.57878907000122,53012.54888256 2025-05-26,20:11:20.000,146,11101482,124965,0,1748290279,13842.713154329998,42.58583820000058,53012.57683104001 2025-05-26,20:11:21.000,146,11101471,124565,0,1748290280,13842.726626949989,42.66337863000081,53012.56984392 2025-05-26,20:11:22.000,146,11101463,124645,0,1748290281,13842.82767159999,42.63518211000337,53012.62574088001 2025-05-26,20:11:23.000,146,11101398,124725,0,1748290282,13842.814198979999,42.64223124000273,53012.57683104001 2025-05-26,20:11:24.000,146,11101493,124485,0,1748290283,13842.854616839999,42.62813298000401,53012.61875376 2025-05-26,20:11:25.000,146,11101416,124485,0,1748290284,13842.854616839999,42.557641680003144,53012.653689360006 2025-05-26,20:11:26.000,146,11101506,124965,0,1748290285,13842.91524363,42.48010125000292,53012.66067648 2025-05-26,20:11:27.000,146,11101481,124565,0,1748290286,13842.97587042,42.451904729998205,53012.63971512 2025-05-26,20:11:28.000,146,11101454,124765,0,1748290287,13843.04996982999,42.34616778000054,53012.5628568 2025-05-26,20:11:29.000,146,11101446,124965,0,1748290288,13843.083651379995,42.34616778000054,53012.61176664 2025-05-26,20:11:30.000,146,11101491,124885,0,1748290289,13843.13754186,42.2192834400048,53012.597792399996 2025-05-26,20:11:31.000,146,11101502,124805,0,1748290290,13843.204904959995,42.19108692000009,53012.61176664 2025-05-26,20:11:32.000,146,11101484,125005,0,1748290291,13843.23858651,42.11354648999986,53012.61875376 2025-05-26,20:11:33.000,146,11101437,124685,0,1748290292,13843.21837758,42.07830084000307,53012.597792399996 2025-05-26,20:11:34.000,146,11101461,124645,0,1748290293,13843.265531749996,42.02895693000028,53012.632728000004 2025-05-26,20:11:35.000,146,11101521,124445,0,1748290294,13843.27226805999,41.97961302000476,53012.583818160005 2025-05-26,20:11:36.000,146,11101502,124925,0,1748290295,13843.2992133,41.97961302000476,53012.597792399996 2025-05-26,20:11:37.000,146,11101427,124445,0,1748290296,13843.332894849991,41.97961302000476,53012.61875376 2025-05-26,20:11:38.000,146,11101486,124725,0,1748290297,13843.440675810001,42.00076041000284,53012.597792399996 2025-05-26,20:11:39.000,146,11101465,124805,0,1748290298,13843.548456769997,42.00076041000284,53012.64670224001 2025-05-26,20:11:40.000,146,11101417,124605,0,1748290299,13843.703391900002,42.0078095400022,53012.597792399996 2025-05-26,20:11:41.000,146,11101496,124445,0,1748290300,13843.804436549988,42.02895693000028,53012.56984392 2025-05-26,20:11:42.000,146,11101463,124765,0,1748290301,13843.831381789998,42.036006059999636,53012.61875376 2025-05-26,20:11:43.000,146,11101474,124805,0,1748290302,13843.878535959993,42.043055189998995,53012.6676636 2025-05-26,20:11:44.000,146,11101463,124765,0,1748290303,13843.939162749994,42.07125171000371,53012.632728000004 2025-05-26,20:11:45.000,146,11101477,124725,0,1748290304,13843.979580609994,42.07830084000307,53012.751509040005 2025-05-26,20:11:46.000,146,11101443,124725,0,1748290305,13844.006525849989,42.12059561999922,53012.72356056001 2025-05-26,20:11:47.000,146,11101445,124725,0,1748290306,13843.972844299999,42.19813604999945,53012.77247040001 2025-05-26,20:11:48.000,146,11101475,124285,0,1748290307,13843.945899059989,42.24043083000288,53012.82836736 2025-05-26,20:11:49.000,146,11101479,124845,0,1748290308,13843.905481199989,42.33206952000182,53012.77247040001 2025-05-26,20:11:50.000,146,11101497,124605,0,1748290309,13843.858327029993,42.40256082000269,53012.800418880004 2025-05-26,20:11:51.000,146,11101422,124645,0,1748290310,13843.797700239993,42.444855599998846,53012.821380240006 2025-05-26,20:11:52.000,146,11101490,124445,0,1748290311,13843.676446659993,42.494199510001636,53012.84234160001 2025-05-26,20:11:53.000,146,11101438,124805,0,1748290312,13843.561929390002,42.52944515999843,53012.81439312001 2025-05-26,20:11:54.000,146,11101477,124685,0,1748290313,13843.514775219992,42.5646908100025,53012.84932872 2025-05-26,20:11:55.000,146,11101443,124685,0,1748290314,13843.413730569991,42.5999364599993,53012.870290080005 2025-05-26,20:11:56.000,146,11101445,124685,0,1748290315,13843.25205912999,42.58583820000058,53012.807406 2025-05-26,20:11:57.000,146,11101489,124965,0,1748290316,13843.11059661999,42.59288732999994,53012.821380240006 2025-05-26,20:11:58.000,146,11101421,124645,0,1748290317,13843.03649721,42.557641680003144,53012.82836736 2025-05-26,20:11:59.000,146,11101488,124605,0,1748290318,13842.95566149,42.557641680003144,53012.821380240006 2025-05-26,20:12:00.000,146,11101489,124685,0,1748290319,13842.793990049999,42.508297770000354,53012.807406 2025-05-26,20:12:01.000,146,11101416,124805,0,1748290320,13842.699681709993,42.508297770000354,53012.77247040001 2025-05-26,20:12:02.000,146,11101459,124525,0,1748290321,13842.598637059993,42.45895386000484,53012.75849616 2025-05-26,20:12:03.000,146,11101452,124765,0,1748290322,13842.551482889998,42.42370821000077,53012.74452192001 2025-05-26,20:12:04.000,146,11101466,124605,0,1748290323,13842.484119790002,42.37436429999798,53012.702599200005 2025-05-26,20:12:05.000,146,11101450,125125,0,1748290324,13842.436965619992,42.310922130003746,53012.68163784 2025-05-26,20:12:06.000,146,11101407,124765,0,1748290325,13842.423493000002,42.30387300000439,53012.67465072001 2025-05-26,20:12:07.000,146,11101479,124845,0,1748290326,13842.436965619992,42.261578220000956,53012.60477952001 2025-05-26,20:12:08.000,146,11101470,124685,0,1748290327,13842.484119790002,42.19108692000009,53012.583818160005 2025-05-26,20:12:09.000,146,11101467,124765,0,1748290328,13842.558219199993,42.13469387999794,53012.5628568 2025-05-26,20:12:10.000,146,11101473,124445,0,1748290329,13842.612109679998,42.02895693000028,53012.57683104001 2025-05-26,20:12:11.000,146,11101465,124605,0,1748290330,13842.666000159988,41.98666215000412,53012.5628568 2025-05-26,20:12:12.000,146,11101491,124725,0,1748290331,13842.793990049999,41.923219980002614,53012.52093408 2025-05-26,20:12:13.000,146,11101449,124565,0,1748290332,13842.881562079994,41.852728680001746,53012.54189544 2025-05-26,20:12:14.000,146,11101473,124965,0,1748290333,13843.00955196999,41.810433899998316,53012.52792120001 2025-05-26,20:12:15.000,146,11101507,124605,0,1748290334,13843.11733293,41.71879520999937,53012.56984392 2025-05-26,20:12:16.000,146,11101431,124725,0,1748290335,13843.204904959995,41.70469695000065,53012.5628568 2025-05-26,20:12:17.000,146,11101428,124765,0,1748290336,13843.25205912999,41.71879520999937,53012.61176664 2025-05-26,20:12:18.000,146,11101467,124645,0,1748290337,13843.2992133,41.690598690001934,53012.54888256 2025-05-26,20:12:19.000,146,11101517,124765,0,1748290338,13843.312685919991,41.75404086000344,53012.632728000004 2025-05-26,20:12:20.000,146,11101488,124685,0,1748290339,13843.27226805999,41.72584433999873,53012.63971512 2025-05-26,20:12:21.000,146,11101396,124645,0,1748290340,13843.245322819996,41.74699173000408,53012.597792399996 2025-05-26,20:12:22.000,146,11101489,124565,0,1748290341,13843.19816865,41.7610899900028,53012.66067648 2025-05-26,20:12:23.000,146,11101494,124885,0,1748290342,13843.063442449995,41.80338476999896,53012.67465072001 2025-05-26,20:12:24.000,146,11101454,124485,0,1748290343,13842.94892517999,41.810433899998316,53012.7375348 2025-05-26,20:12:25.000,146,11101521,125125,0,1748290344,13842.834407909999,41.817483029997675,53012.75849616 2025-05-26,20:12:26.000,146,11101456,124805,0,1748290345,13842.645791229988,41.810433899998316,53012.69561208001 2025-05-26,20:12:27.000,146,11101481,124685,0,1748290346,13842.463910860002,41.83863042000303,53012.72356056001 2025-05-26,20:12:28.000,146,11101491,124805,0,1748290347,13842.329184659997,41.810433899998316,53012.68163784 2025-05-26,20:12:29.000,146,11101470,124605,0,1748290348,13842.160776910001,41.7963356399996,53012.69561208001 2025-05-26,20:12:30.000,146,11101482,124565,0,1748290349,13841.97889654,41.77518825000152,53012.69561208001 2025-05-26,20:12:31.000,146,11101441,124765,0,1748290350,13841.79701617,41.74699173000408,53012.63971512 2025-05-26,20:12:32.000,146,11101485,125085,0,1748290351,13841.682498899994,41.74699173000408,53012.70958632 2025-05-26,20:12:33.000,146,11101459,124965,0,1748290352,13841.534300079999,41.690598690001934,53012.61875376 2025-05-26,20:12:34.000,146,11101464,124765,0,1748290353,13841.439991739993,41.65535303999786,53012.632728000004 2025-05-26,20:12:35.000,146,11101458,124445,0,1748290354,13841.318738159993,41.627156520000426,53012.66067648 2025-05-26,20:12:36.000,146,11101457,124765,0,1748290355,13841.305265540002,41.634205649999785,53012.597792399996 2025-05-26,20:12:37.000,146,11101478,125805,0,1748290356,13841.231166129997,41.58486174000427,53012.632728000004 2025-05-26,20:12:38.000,146,11101443,125325,0,1748290357,13841.251375059997,41.54256696000084,53012.5628568 2025-05-26,20:12:39.000,146,11101467,125445,0,1748290358,13841.305265540002,41.5496160900002,53012.52093408 2025-05-26,20:12:40.000,146,11101437,125405,0,1748290359,13841.365892329988,41.53551783000148,53012.465037120004 2025-05-26,20:12:41.000,146,11101471,125325,0,1748290360,13841.514091149998,41.54256696000084,53012.47901136001 2025-05-26,20:12:42.000,146,11101405,125325,0,1748290361,13841.642081039994,41.55666521999956,53012.47202424 2025-05-26,20:12:43.000,146,11101443,124765,0,1748290362,13841.823961409995,41.61305826000171,53012.4231144 2025-05-26,20:12:44.000,146,11101477,124885,0,1748290363,13841.91153343999,41.690598690001934,53012.430101519996 2025-05-26,20:12:45.000,146,11101456,124605,0,1748290364,13842.07994119,41.74699173000408,53012.45805000001 2025-05-26,20:12:46.000,146,11101485,124765,0,1748290365,13842.201194770001,41.83158129000367,53012.430101519996 2025-05-26,20:12:47.000,146,11101453,124565,0,1748290366,13842.322448350002,41.873876069999824,53012.40914016001 2025-05-26,20:12:48.000,146,11101499,124805,0,1748290367,13842.436965619992,41.96551475999877,53012.45106288 2025-05-26,20:12:49.000,146,11101479,124725,0,1748290368,13842.538010269993,42.02190780000092,53012.38817880001 2025-05-26,20:12:50.000,146,11101449,124965,0,1748290369,13842.632318609998,42.092399100001785,53012.38119168 2025-05-26,20:12:51.000,146,11101405,124725,0,1748290370,13842.787253739989,42.16993953000201,53012.34625608 2025-05-26,20:12:52.000,146,11101452,124805,0,1748290371,13842.895034699999,42.19813604999945,53012.39516592 2025-05-26,20:12:53.000,146,11101463,124645,0,1748290372,13843.023024589995,42.2545290900016,53012.38817880001 2025-05-26,20:12:54.000,146,11101413,124645,0,1748290373,13843.164487099995,42.2545290900016,53012.4231144 2025-05-26,20:12:55.000,146,11101469,124525,0,1748290374,13843.27900437,42.24747996000224,53012.5628568 2025-05-26,20:12:56.000,146,11101419,124845,0,1748290375,13843.380049020001,42.24043083000288,53012.49997272 2025-05-26,20:12:57.000,146,11101489,124925,0,1748290376,13843.447412119996,42.17698866000137,53012.5628568 2025-05-26,20:12:58.000,146,11101439,124925,0,1748290377,13843.521511530002,42.148792140003934,53012.56984392 2025-05-26,20:12:59.000,146,11101470,124805,0,1748290378,13843.494566289992,42.11354648999986,53012.597792399996 2025-05-26,20:13:00.000,146,11101463,124725,0,1748290379,13843.460884740001,42.05715344999771,53012.64670224001 2025-05-26,20:13:01.000,146,11101462,124965,0,1748290380,13843.406994259996,42.05715344999771,53012.653689360006 2025-05-26,20:13:02.000,146,11101443,124885,0,1748290381,13843.2992133,41.97961302000476,53012.68862496 2025-05-26,20:13:03.000,146,11101427,124605,0,1748290382,13843.19143233999,41.98666215000412,53012.74452192001 2025-05-26,20:13:04.000,146,11101450,125005,0,1748290383,13843.00955196999,41.94436737000069,53012.800418880004 2025-05-26,20:13:05.000,146,11101449,124925,0,1748290384,13842.854616839999,41.93731824000133,53012.84932872 2025-05-26,20:13:06.000,146,11101459,124685,0,1748290385,13842.666000159988,41.852728680001746,53012.85631584 2025-05-26,20:13:07.000,146,11101426,124685,0,1748290386,13842.410020379997,41.80338476999896,53012.807406 2025-05-26,20:13:08.000,146,11101445,124925,0,1748290387,13842.329184659997,41.78223738000088,53012.800418880004 2025-05-26,20:13:09.000,146,11101436,124645,0,1748290388,13842.228140009996,41.71879520999937,53012.84234160001 2025-05-26,20:13:10.000,146,11101394,124685,0,1748290389,13842.113622739991,41.627156520000426,53012.85631584 2025-05-26,20:13:11.000,146,11101474,124845,0,1748290390,13842.086677499996,41.62010739000107,53012.807406 2025-05-26,20:13:12.000,146,11101458,124645,0,1748290391,13842.066468569996,41.57781261000491,53012.800418880004 2025-05-26,20:13:13.000,146,11101419,125045,0,1748290392,13842.086677499996,41.56371434999892,53012.821380240006 2025-05-26,20:13:14.000,146,11101422,124645,0,1748290393,13842.093413809991,41.52846870000212,53012.821380240006 2025-05-26,20:13:15.000,146,11101459,124645,0,1748290394,13842.113622739991,41.56371434999892,53012.84234160001 2025-05-26,20:13:16.000,146,11101464,124965,0,1748290395,13842.167513219996,41.53551783000148,53012.800418880004 2025-05-26,20:13:17.000,146,11101429,124925,0,1748290396,13842.228140009996,41.53551783000148,53012.79343176001 2025-05-26,20:13:18.000,146,11101430,125285,0,1748290397,13842.329184659997,41.58486174000427,53012.75849616 2025-05-26,20:13:19.000,146,11101425,124765,0,1748290398,13842.436965619992,41.57781261000491,53012.75849616 2025-05-26,20:13:20.000,146,11101480,124805,0,1748290399,13842.531273959998,41.57781261000491,53012.83535448 2025-05-26,20:13:21.000,146,11101446,124965,0,1748290400,13842.679472779993,41.57076347999828,53012.75849616 2025-05-26,20:13:22.000,146,11101425,124725,0,1748290401,13842.841144219994,41.58486174000427,53012.79343176001 2025-05-26,20:13:23.000,146,11101439,124645,0,1748290402,13843.023024589995,41.6483039099985,53012.77945752 2025-05-26,20:13:24.000,146,11101456,124805,0,1748290403,13843.204904959995,41.6483039099985,53012.81439312001 2025-05-26,20:13:25.000,146,11101498,124645,0,1748290404,13843.380049020001,41.70469695000065,53012.807406 2025-05-26,20:13:26.000,146,11101436,124845,0,1748290405,13843.534984149992,41.80338476999896,53012.8772772 2025-05-26,20:13:27.000,146,11101441,124805,0,1748290406,13843.649501419997,41.873876069999824,53012.89125144001 2025-05-26,20:13:28.000,146,11101458,125365,0,1748290407,13843.716864519993,41.88797432999854,53012.85631584 2025-05-26,20:13:29.000,146,11101506,124605,0,1748290408,13843.790963929998,41.96551475999877,53012.84234160001 2025-05-26,20:13:30.000,146,11101435,124685,0,1748290409,13843.770754999998,41.98666215000412,53012.870290080005 2025-05-26,20:13:31.000,146,11101445,124885,0,1748290410,13843.797700239993,42.050104319998354,53012.92618704 2025-05-26,20:13:32.000,146,11101484,124845,0,1748290411,13843.784227619988,42.092399100001785,53012.94016128001 2025-05-26,20:13:33.000,146,11101441,124685,0,1748290412,13843.703391900002,42.085349970002426,53012.989071120006 2025-05-26,20:13:34.000,146,11101411,124605,0,1748290413,13843.689919279997,42.12764474999858,53012.99605824 2025-05-26,20:13:35.000,146,11101452,124645,0,1748290414,13843.710128209997,42.16289040000265,53012.97509688 2025-05-26,20:13:36.000,146,11101434,124765,0,1748290415,13843.696655589993,42.15584127000329,53012.95413552 2025-05-26,20:13:37.000,146,11101421,124605,0,1748290416,13843.703391900002,42.16289040000265,53012.98208400001 2025-05-26,20:13:38.000,146,11101437,124645,0,1748290417,13843.703391900002,42.15584127000329,53012.989071120006 2025-05-26,20:13:39.000,146,11101449,124765,0,1748290418,13843.750546069998,42.12764474999858,53013.03099384001 2025-05-26,20:13:40.000,146,11101422,124365,0,1748290419,13843.723600830002,42.085349970002426,53013.06592944 2025-05-26,20:13:41.000,146,11101454,124525,0,1748290420,13843.737073449993,42.043055189998995,53013.06592944 2025-05-26,20:13:42.000,146,11101494,124805,0,1748290421,13843.750546069998,42.00076041000284,53012.99605824 2025-05-26,20:13:43.000,146,11101476,124525,0,1748290422,13843.743809760002,42.02190780000092,53013.086890800005 2025-05-26,20:13:44.000,146,11101466,124525,0,1748290423,13843.683182970002,41.95141650000005,53013.09387792 2025-05-26,20:13:45.000,146,11101424,124685,0,1748290424,13843.622556180002,41.902072590004536,53013.07990368001 2025-05-26,20:13:46.000,146,11101485,124525,0,1748290425,13843.595610939992,41.8950234599979,53013.10785216001 2025-05-26,20:13:47.000,146,11101418,124605,0,1748290426,13843.588874629997,41.866826940000465,53013.09387792 2025-05-26,20:13:48.000,146,11101446,124365,0,1748290427,13843.568665699997,41.83863042000303,53013.086890800005 2025-05-26,20:13:49.000,146,11101421,124725,0,1748290428,13843.528247839997,41.810433899998316,53013.10785216001 2025-05-26,20:13:50.000,146,11101439,124325,0,1748290429,13843.487829979997,41.76813912000216,53013.01003248001 2025-05-26,20:13:51.000,146,11101440,124685,0,1748290430,13843.454148429992,41.78928651000024,53012.97509688 2025-05-26,20:13:52.000,146,11101415,124525,0,1748290431,13843.487829979997,41.72584433999873,53012.97509688 2025-05-26,20:13:53.000,146,11101490,124565,0,1748290432,13843.474357359992,41.69764782000129,53013.01003248001 2025-05-26,20:13:54.000,146,11101437,124405,0,1748290433,13843.534984149992,41.70469695000065,53012.99605824 2025-05-26,20:13:55.000,146,11101413,124645,0,1748290434,13843.595610939992,41.683549560002575,53012.933174159996 2025-05-26,20:13:56.000,146,11101410,124645,0,1748290435,13843.676446659993,41.6483039099985,53012.90522568 2025-05-26,20:13:57.000,146,11101478,124885,0,1748290436,13843.764018690003,41.634205649999785,53012.90522568 2025-05-26,20:13:58.000,146,11101447,124365,0,1748290437,13843.885272269988,41.59896000000299,53012.933174159996 2025-05-26,20:13:59.000,146,11101461,124405,0,1748290438,13843.939162749994,41.52141957000276,53012.870290080005 2025-05-26,20:14:00.000,146,11101444,124805,0,1748290439,13844.040207399994,41.507321310004045,53012.91221280001 2025-05-26,20:14:01.000,146,11101445,124565,0,1748290440,13844.094097879999,41.52141957000276,53012.89823856 2025-05-26,20:14:02.000,146,11101450,124485,0,1748290441,13844.181669909995,41.514370440003404,53012.84932872 2025-05-26,20:14:03.000,146,11101470,124645,0,1748290442,13844.27597825,41.507321310004045,53012.84234160001 2025-05-26,20:14:04.000,146,11101455,124805,0,1748290443,13844.262505629995,41.52846870000212,53012.84234160001 2025-05-26,20:14:05.000,146,11101430,124725,0,1748290444,13844.35681397,41.56371434999892,53012.88426432 2025-05-26,20:14:06.000,146,11101531,124485,0,1748290445,13844.424177069995,41.57781261000491,53012.821380240006 2025-05-26,20:14:07.000,146,11101465,124725,0,1748290446,13844.505012789996,41.6483039099985,53012.90522568 2025-05-26,20:14:08.000,146,11101486,124605,0,1748290447,13844.585848509996,41.72584433999873,53012.89823856 2025-05-26,20:14:09.000,146,11101417,124645,0,1748290448,13844.686893159997,41.7963356399996,53012.89125144001 2025-05-26,20:14:10.000,146,11101397,124445,0,1748290449,13844.760992570002,41.866826940000465,53012.84234160001 2025-05-26,20:14:11.000,146,11101416,125125,0,1748290450,13844.841828290002,41.916170850003255,53012.91221280001 2025-05-26,20:14:12.000,146,11101473,125245,0,1748290451,13844.882246150002,41.95846562999941,53012.9471484 2025-05-26,20:14:13.000,146,11101433,125165,0,1748290452,13844.963081870002,42.02895693000028,53012.91221280001 2025-05-26,20:14:14.000,146,11101413,125285,0,1748290453,13845.030444969998,42.036006059999636,53012.92618704 2025-05-26,20:14:15.000,146,11101477,124445,0,1748290454,13845.077599139993,42.050104319998354,53013.04496808 2025-05-26,20:14:16.000,146,11101453,124885,0,1748290455,13845.151698549998,42.07830084000307,53013.0519552 2025-05-26,20:14:17.000,146,11101448,124645,0,1748290456,13845.144962239989,42.141743010004575,53013.100865039996 2025-05-26,20:14:18.000,146,11101470,124485,0,1748290457,13845.165171169989,42.18403779000073,53013.07291656 2025-05-26,20:14:19.000,146,11101490,124805,0,1748290458,13845.118016999993,42.20518517999881,53013.14977488001 2025-05-26,20:14:20.000,146,11101421,124245,0,1748290459,13845.030444969998,42.2545290900016,53013.10785216001 2025-05-26,20:14:21.000,146,11101471,124485,0,1748290460,13844.936136629993,42.268627350000315,53013.23362032 2025-05-26,20:14:22.000,146,11101511,124645,0,1748290461,13844.875509839992,42.24043083000288,53013.27554304001 2025-05-26,20:14:23.000,146,11101484,124605,0,1748290462,13844.760992570002,42.23338170000352,53013.24759456001 2025-05-26,20:14:24.000,146,11101398,124525,0,1748290463,13844.680156850001,42.19813604999945,53013.24759456001 2025-05-26,20:14:25.000,146,11101503,124565,0,1748290464,13844.619530060001,42.20518517999881,53013.31047864 2025-05-26,20:14:26.000,146,11101490,124405,0,1748290465,13844.545430649996,42.212234309998166,53013.31047864 2025-05-26,20:14:27.000,146,11101441,124685,0,1748290466,13844.491540169991,42.2192834400048,53013.268555919996 2025-05-26,20:14:28.000,146,11101458,124645,0,1748290467,13844.444385999996,42.23338170000352,53013.29650440001 2025-05-26,20:14:29.000,146,11101474,124965,0,1748290468,13844.43091337999,42.282725609999034,53013.303491520004 2025-05-26,20:14:30.000,146,11101509,125325,0,1748290469,13844.484803859996,42.28977473999839,53013.27554304001 2025-05-26,20:14:31.000,146,11101434,124565,0,1748290470,13844.53869434,42.33206952000182,53013.27554304001 2025-05-26,20:14:32.000,146,11101466,124445,0,1748290471,13844.585848509996,42.3532169099999,53013.254581680005 2025-05-26,20:14:33.000,146,11101476,124525,0,1748290472,13844.693629469992,42.36026603999926,53013.27554304001 2025-05-26,20:14:34.000,146,11101473,124365,0,1748290473,13844.774465189992,42.36026603999926,53013.19868472001 2025-05-26,20:14:35.000,146,11101414,124485,0,1748290474,13844.895718769993,42.39551169000333,53013.19868472001 2025-05-26,20:14:36.000,146,11101457,124605,0,1748290475,13845.010236039998,42.45895386000484,53013.21265896 2025-05-26,20:14:37.000,146,11101431,124645,0,1748290476,13845.131489619998,42.508297770000354,53013.205671840005 2025-05-26,20:14:38.000,146,11101516,124445,0,1748290477,13845.320106299994,42.57173994000186,53013.21964608 2025-05-26,20:14:39.000,146,11101466,124405,0,1748290478,13845.51545929,42.60698558999866,53013.1916976 2025-05-26,20:14:40.000,146,11101424,124565,0,1748290479,13845.6569218,42.677476889999525,53013.156762000006 2025-05-26,20:14:41.000,146,11101475,124725,0,1748290480,13845.872483719992,42.77616470999783,53013.11483928 2025-05-26,20:14:42.000,146,11101435,124325,0,1748290481,13846.108254569997,42.846656009998696,53013.10785216001 2025-05-26,20:14:43.000,146,11101464,124805,0,1748290482,13846.310343869998,42.945343830004276,53013.07291656 2025-05-26,20:14:44.000,146,11101435,124165,0,1748290483,13846.478751619994,43.01583512999787,53013.10785216001 2025-05-26,20:14:45.000,146,11101445,124445,0,1748290484,13846.69431354,43.12157208000281,53013.22663320001 2025-05-26,20:14:46.000,146,11101396,124805,0,1748290485,13846.903139149996,43.16386685999896,53013.23362032 2025-05-26,20:14:47.000,146,11101453,124565,0,1748290486,13847.051337969991,43.21321077000175,53013.28253016 2025-05-26,20:14:48.000,146,11101399,124485,0,1748290487,13847.179327860002,43.23435815999983,53013.28253016 2025-05-26,20:14:49.000,146,11101439,124565,0,1748290488,13847.192800479992,43.20616164000239,53013.36637560001 2025-05-26,20:14:50.000,146,11101438,124485,0,1748290489,13847.300581440002,43.1568177299996,53013.38733696 2025-05-26,20:14:51.000,146,11101421,124125,0,1748290490,13847.340999300002,43.142719470000884,53013.46419528001 2025-05-26,20:14:52.000,146,11101400,124645,0,1748290491,13847.374680849993,43.05108078000194,53013.47816952 2025-05-26,20:14:53.000,146,11101476,124485,0,1748290492,13847.347735609997,42.966491220002354,53013.5759892 2025-05-26,20:14:54.000,146,11101446,124685,0,1748290493,13847.334262989993,42.93829470000492,53013.5759892 2025-05-26,20:14:55.000,146,11101457,124365,0,1748290494,13847.192800479992,42.88895079000213,53013.59695056 2025-05-26,20:14:56.000,146,11101469,124485,0,1748290495,13847.152382619992,42.853705139998056,53013.603937679996 2025-05-26,20:14:57.000,146,11101417,124325,0,1748290496,13847.105228449997,42.79731210000318,53013.67380888 2025-05-26,20:14:58.000,146,11101439,124285,0,1748290497,13847.044601659996,42.75501731999975,53013.73669296 2025-05-26,20:14:59.000,146,11101466,124365,0,1748290498,13846.903139149996,42.733869930001674,53013.72970584001 2025-05-26,20:15:00.000,146,11101470,124485,0,1748290499,13846.802094499995,42.684526019998884,53013.75066720001 2025-05-26,20:15:01.000,146,11101461,124525,0,1748290500,13846.75494033,42.670427760000166,53013.79258992 2025-05-26,20:15:02.000,146,11101519,124365,0,1748290501,13846.72799508999,42.61403471999802,53013.84149976 2025-05-26,20:15:03.000,146,11101441,124525,0,1748290502,13846.63368675,42.5999364599993,53013.827525520006 2025-05-26,20:15:04.000,146,11101459,124645,0,1748290503,13846.579796269994,42.64223124000273,53013.84149976 2025-05-26,20:15:05.000,146,11101469,124405,0,1748290504,13846.532642099999,42.59288732999994,53013.88342248 2025-05-26,20:15:06.000,146,11101486,124485,0,1748290505,13846.512433169999,42.550592550003785,53013.91137096 2025-05-26,20:15:07.000,146,11101421,124485,0,1748290506,13846.411388519999,42.550592550003785,53013.90438384 2025-05-26,20:15:08.000,146,11101468,124565,0,1748290507,13846.370970659998,42.59288732999994,53013.89739672001 2025-05-26,20:15:09.000,146,11101445,124325,0,1748290508,13846.296871249993,42.60698558999866,53013.9602808 2025-05-26,20:15:10.000,146,11101465,124445,0,1748290509,13846.242980769988,42.66337863000081,53013.90438384 2025-05-26,20:15:11.000,146,11101441,124405,0,1748290510,13846.229508149998,42.69157514999824,53013.925345200005 2025-05-26,20:15:12.000,146,11101363,124725,0,1748290511,13846.216035529993,42.719771670002956,53013.91835808001 2025-05-26,20:15:13.000,146,11101426,124285,0,1748290512,13846.249717079998,42.74091906000103,53013.88342248 2025-05-26,20:15:14.000,146,11101471,124125,0,1748290513,13846.276662319993,42.80436123000254,53013.95329368 2025-05-26,20:15:15.000,146,11101415,124485,0,1748290514,13846.310343869998,42.79026297000382,53013.95329368 2025-05-26,20:15:16.000,146,11101473,124525,0,1748290515,13846.370970659998,42.79731210000318,53014.00220352 2025-05-26,20:15:17.000,146,11101484,124245,0,1748290516,13846.438333759994,42.83960687999934,53013.98124216 2025-05-26,20:15:18.000,146,11101476,124325,0,1748290517,13846.472015309999,42.8114103600019,53014.01617776001 2025-05-26,20:15:19.000,146,11101497,124445,0,1748290518,13846.519169479994,42.846656009998696,53014.01617776001 2025-05-26,20:15:20.000,146,11101456,124405,0,1748290519,13846.55285103,42.86780340000405,53014.044126240005 2025-05-26,20:15:21.000,146,11101488,124405,0,1748290520,13846.579796269994,42.88895079000213,53014.00220352 2025-05-26,20:15:22.000,146,11101463,124605,0,1748290521,13846.63368675,42.88895079000213,53013.974255040004 2025-05-26,20:15:23.000,146,11101459,124245,0,1748290522,13846.579796269994,42.8114103600019,53014.01617776001 2025-05-26,20:15:24.000,146,11101477,124805,0,1748290523,13846.58653257999,42.83960687999934,53013.96726792001 2025-05-26,20:15:25.000,146,11101491,124725,0,1748290524,13846.498960549994,42.77616470999783,53013.974255040004 2025-05-26,20:15:26.000,146,11101440,124645,0,1748290525,13846.418124829994,42.75501731999975,53014.00919064 2025-05-26,20:15:27.000,146,11101490,124445,0,1748290526,13846.330552799998,42.77616470999783,53013.995216400006 2025-05-26,20:15:28.000,146,11101521,124445,0,1748290527,13846.236244459993,42.75501731999975,53013.995216400006 2025-05-26,20:15:29.000,146,11101457,124445,0,1748290528,13846.182353980003,42.74091906000103,53014.044126240005 2025-05-26,20:15:30.000,146,11101445,124445,0,1748290529,13846.081309330002,42.76911557999847,53014.030152 2025-05-26,20:15:31.000,146,11101509,124485,0,1748290530,13846.094781949992,42.75501731999975,53014.030152 2025-05-26,20:15:32.000,146,11101440,124125,0,1748290531,13846.074573019992,42.75501731999975,53013.995216400006 2025-05-26,20:15:33.000,146,11101462,124925,0,1748290532,13846.067836709997,42.726820800002315,53013.974255040004 2025-05-26,20:15:34.000,146,11101438,125165,0,1748290533,13846.047627779997,42.76206644999911,53014.00919064 2025-05-26,20:15:35.000,146,11101436,125325,0,1748290534,13846.027418849997,42.79026297000382,53014.030152 2025-05-26,20:15:36.000,146,11101492,125125,0,1748290535,13846.007209919997,42.7127225400036,53013.98124216 2025-05-26,20:15:37.000,146,11101441,125125,0,1748290536,13845.973528369992,42.70567341000424,53013.95329368 2025-05-26,20:15:38.000,146,11101417,124365,0,1748290537,13845.966792059997,42.70567341000424,53013.8904096 2025-05-26,20:15:39.000,146,11101457,124365,0,1748290538,13845.926374199997,42.670427760000166,53013.86944824001 2025-05-26,20:15:40.000,146,11101453,124565,0,1748290539,13845.859011100001,42.677476889999525,53013.8904096 2025-05-26,20:15:41.000,146,11101499,124285,0,1748290540,13845.906165269997,42.64223124000273,53013.89739672001 2025-05-26,20:15:42.000,146,11101462,124605,0,1748290541,13845.912901579992,42.59288732999994,53013.86246112 2025-05-26,20:15:43.000,146,11101455,124245,0,1748290542,13845.926374199997,42.5999364599993,53013.827525520006 2025-05-26,20:15:44.000,146,11101457,124325,0,1748290543,13845.960055750002,42.57173994000186,53013.8904096 2025-05-26,20:15:45.000,146,11101413,124565,0,1748290544,13845.987000989997,42.550592550003785,53013.86246112 2025-05-26,20:15:46.000,146,11101479,124325,0,1748290545,13845.993737299992,42.51534689999971,53013.84848688001 2025-05-26,20:15:47.000,146,11101497,124805,0,1748290546,13846.108254569997,42.4660029900042,53013.83451264 2025-05-26,20:15:48.000,146,11101455,124125,0,1748290547,13846.202562910003,42.40960995000205,53013.806564160004 2025-05-26,20:15:49.000,146,11101504,124605,0,1748290548,13846.290134939998,42.36026603999926,53013.757654320005 2025-05-26,20:15:50.000,146,11101413,124485,0,1748290549,13846.424861139989,42.2545290900016,53013.79258992 2025-05-26,20:15:51.000,146,11101511,124445,0,1748290550,13846.539378409994,42.16289040000265,53013.79258992 2025-05-26,20:15:52.000,146,11101470,124285,0,1748290551,13846.64715936999,42.092399100001785,53013.72970584001 2025-05-26,20:15:53.000,146,11101478,124365,0,1748290552,13846.75494033,42.02895693000028,53013.69477024 2025-05-26,20:15:54.000,146,11101457,124365,0,1748290553,13846.83577605,42.01485867000156,53013.757654320005 2025-05-26,20:15:55.000,146,11101411,124205,0,1748290554,13846.923348079996,41.98666215000412,53013.77861568001 2025-05-26,20:15:56.000,146,11101471,124525,0,1748290555,13846.90987545999,42.01485867000156,53013.74368008 2025-05-26,20:15:57.000,146,11101472,124485,0,1748290556,13846.87619391,41.99371128000348,53013.72271872 2025-05-26,20:15:58.000,146,11101509,124165,0,1748290557,13846.85598498,41.99371128000348,53013.72970584001 2025-05-26,20:15:59.000,146,11101431,124045,0,1748290558,13846.7347314,42.01485867000156,53013.68079600001 2025-05-26,20:16:00.000,146,11101398,124405,0,1748290559,13846.600005199994,42.036006059999636,53013.7856028 2025-05-26,20:16:01.000,146,11101474,124405,0,1748290560,13846.458542689994,42.07125171000371,53013.757654320005 2025-05-26,20:16:02.000,146,11101508,124325,0,1748290561,13846.263189699988,42.036006059999636,53013.74368008 2025-05-26,20:16:03.000,146,11101488,124405,0,1748290562,13846.054364089992,42.036006059999636,53013.806564160004 2025-05-26,20:16:04.000,146,11101471,124405,0,1748290563,13845.885956339996,42.036006059999636,53013.77861568001 2025-05-26,20:16:05.000,146,11101475,124445,0,1748290564,13845.771439069991,42.00076041000284,53013.81355128 2025-05-26,20:16:06.000,146,11101435,124325,0,1748290565,13845.67713073,42.02190780000092,53013.855474 2025-05-26,20:16:07.000,146,11101485,124525,0,1748290566,13845.59629501,42.02190780000092,53013.876435360005 2025-05-26,20:16:08.000,146,11101464,124365,0,1748290567,13845.522195599995,42.050104319998354,53013.83451264 2025-05-26,20:16:09.000,146,11101484,124365,0,1748290568,13845.46830511999,42.01485867000156,53013.827525520006 2025-05-26,20:16:10.000,146,11101428,124325,0,1748290569,13845.39420571,42.07830084000307,53013.76464144 2025-05-26,20:16:11.000,146,11101444,124245,0,1748290570,13845.299897369994,42.043055189998995,53013.771628559996 2025-05-26,20:16:12.000,146,11101455,124445,0,1748290571,13845.232534269999,42.02895693000028,53013.70175736001 2025-05-26,20:16:13.000,146,11101478,124405,0,1748290572,13845.144962239989,41.95141650000005,53013.69477024 2025-05-26,20:16:14.000,146,11101475,124645,0,1748290573,13845.084335449988,41.8950234599979,53013.68778312 2025-05-26,20:16:15.000,146,11101430,124405,0,1748290574,13844.990027109998,41.810433899998316,53013.61092480001 2025-05-26,20:16:16.000,146,11101432,124525,0,1748290575,13844.976554489993,41.77518825000152,53013.62489904 2025-05-26,20:16:17.000,146,11101534,124525,0,1748290576,13844.969818179998,41.676500430003216,53013.61092480001 2025-05-26,20:16:18.000,146,11101439,124405,0,1748290577,13844.976554489993,41.61305826000171,53013.56900208 2025-05-26,20:16:19.000,146,11101483,124365,0,1748290578,13845.057390209993,41.59191087000363,53013.49913088 2025-05-26,20:16:20.000,146,11101428,124605,0,1748290579,13845.138225929993,41.58486174000427,53013.56201496001 2025-05-26,20:16:21.000,146,11101421,124485,0,1748290580,13845.272952129999,41.57781261000491,53013.5759892 2025-05-26,20:16:22.000,146,11101490,124365,0,1748290581,13845.38746939999,41.56371434999892,53013.48515664001 2025-05-26,20:16:23.000,146,11101439,124645,0,1748290582,13845.52893190999,41.55666521999956,53013.506118 2025-05-26,20:16:24.000,146,11101416,124125,0,1748290583,13845.67713073,41.57781261000491,53013.48515664001 2025-05-26,20:16:25.000,146,11101520,124245,0,1748290584,13845.784911689996,41.60600913000235,53013.42925968 2025-05-26,20:16:26.000,146,11101480,124365,0,1748290585,13845.879220030001,41.641254779999144,53013.47816952 2025-05-26,20:16:27.000,146,11101444,124365,0,1748290586,13845.987000989997,41.6483039099985,53013.45720816 2025-05-26,20:16:28.000,146,11101496,124165,0,1748290587,13845.987000989997,41.6624021700045,53013.436246799996 2025-05-26,20:16:29.000,146,11101449,124685,0,1748290588,13846.074573019992,41.69764782000129,53013.38733696 2025-05-26,20:16:30.000,146,11101435,124365,0,1748290589,13846.135199809993,41.69764782000129,53013.471182400004 2025-05-26,20:16:31.000,146,11101429,124325,0,1748290590,13846.216035529993,41.71879520999937,53013.47816952 2025-05-26,20:16:32.000,146,11101425,124445,0,1748290591,13846.269926009998,41.739942600004724,53013.436246799996 2025-05-26,20:16:33.000,146,11101432,124485,0,1748290592,13846.310343869998,41.76813912000216,53013.492143760006 2025-05-26,20:16:34.000,146,11101474,124365,0,1748290593,13846.404652209989,41.83158129000367,53013.52707936 2025-05-26,20:16:35.000,146,11101439,124165,0,1748290594,13846.411388519999,41.83863042000303,53013.492143760006 2025-05-26,20:16:36.000,146,11101460,124685,0,1748290595,13846.377706969994,41.873876069999824,53013.52707936 2025-05-26,20:16:37.000,146,11101457,124365,0,1748290596,13846.364234349989,41.923219980002614,53013.492143760006 2025-05-26,20:16:38.000,146,11101491,124325,0,1748290597,13846.323816489989,41.93731824000133,53013.53406648001 2025-05-26,20:16:39.000,146,11101460,124485,0,1748290598,13846.249717079998,41.93026911000197,53013.5759892 2025-05-26,20:16:40.000,146,11101402,124325,0,1748290599,13846.141936120002,41.923219980002614,53013.541053600005 2025-05-26,20:16:41.000,146,11101468,124485,0,1748290600,13846.054364089992,41.923219980002614,53013.56900208 2025-05-26,20:16:42.000,146,11101501,124485,0,1748290601,13845.953319439992,41.94436737000069,53013.59695056 2025-05-26,20:16:43.000,146,11101446,124445,0,1748290602,13845.845538479996,41.93731824000133,53013.603937679996 2025-05-26,20:16:44.000,146,11101525,124445,0,1748290603,13845.71754859,41.94436737000069,53013.66682176 2025-05-26,20:16:45.000,146,11101393,124445,0,1748290604,13845.67039441999,41.93026911000197,53013.68778312 2025-05-26,20:16:46.000,146,11101479,124325,0,1748290605,13845.61650394,41.923219980002614,53013.638873280004 2025-05-26,20:16:47.000,146,11101453,124605,0,1748290606,13845.48851404999,41.8950234599979,53013.72970584001 2025-05-26,20:16:48.000,146,11101496,124485,0,1748290607,13845.40767832999,41.84567955000239,53013.70175736001 2025-05-26,20:16:49.000,146,11101482,124285,0,1748290608,13845.313369989999,41.83863042000303,53013.68079600001 2025-05-26,20:16:50.000,146,11101420,124085,0,1748290609,13845.293161059999,41.75404086000344,53013.67380888 2025-05-26,20:16:51.000,146,11101458,124325,0,1748290610,13845.225797959989,41.75404086000344,53013.69477024 2025-05-26,20:16:52.000,146,11101461,124405,0,1748290611,13845.158434859994,41.6624021700045,53013.67380888 2025-05-26,20:16:53.000,146,11101480,124405,0,1748290612,13845.138225929993,41.61305826000171,53013.68778312 2025-05-26,20:16:54.000,146,11101499,124525,0,1748290613,13845.158434859994,41.60600913000235,53013.67380888 2025-05-26,20:16:55.000,146,11101457,124445,0,1748290614,13845.043917589988,41.54256696000084,53013.72271872 2025-05-26,20:16:56.000,146,11101446,124365,0,1748290615,13844.983290800003,41.465026530000614,53013.72970584001 2025-05-26,20:16:57.000,146,11101461,124365,0,1748290616,13844.976554489993,41.450928270001896,53013.659834640006 2025-05-26,20:16:58.000,146,11101488,124525,0,1748290617,13844.936136629993,41.338142190004874,53013.659834640006 2025-05-26,20:16:59.000,146,11101436,124565,0,1748290618,13844.956345559993,41.25355262999801,53013.61092480001 2025-05-26,20:17:00.000,146,11101459,124365,0,1748290619,13844.956345559993,41.2042087200025,53013.603937679996 2025-05-26,20:17:01.000,146,11101514,124485,0,1748290620,13844.996763419993,41.15486480999971,53013.63188616001 2025-05-26,20:17:02.000,146,11101455,124205,0,1748290621,13845.023708659988,41.11257003000355,53013.63188616001 2025-05-26,20:17:03.000,146,11101451,124285,0,1748290622,13845.084335449988,41.0914226399982,53013.603937679996 2025-05-26,20:17:04.000,146,11101448,124445,0,1748290623,13845.118016999993,41.07732437999948,53013.5759892 2025-05-26,20:17:05.000,146,11101513,124525,0,1748290624,13845.165171169989,41.049127860002045,53013.56900208 2025-05-26,20:17:06.000,146,11101488,124485,0,1748290625,13845.246006889989,41.01388220999797,53013.52707936 2025-05-26,20:17:07.000,146,11101483,124485,0,1748290626,13845.313369989999,40.97863656000118,53013.53406648001 2025-05-26,20:17:08.000,146,11101460,124485,0,1748290627,13845.38746939999,40.97158743000182,53013.52707936 2025-05-26,20:17:09.000,146,11101487,124605,0,1748290628,13845.43462357,40.992734819999896,53013.51310512001 2025-05-26,20:17:10.000,146,11101464,124365,0,1748290629,13845.522195599995,41.006833079998614,53013.492143760006 2025-05-26,20:17:11.000,146,11101468,124605,0,1748290630,13845.52893190999,41.02798047000397,53013.471182400004 2025-05-26,20:17:12.000,146,11101430,124325,0,1748290631,13845.57608608,41.0914226399982,53013.45022104 2025-05-26,20:17:13.000,146,11101509,125005,0,1748290632,13845.61650394,41.16191393999907,53013.45720816 2025-05-26,20:17:14.000,146,11101462,125365,0,1748290633,13845.62997655999,41.239454369999294,53013.47816952 2025-05-26,20:17:15.000,146,11101454,125165,0,1748290634,13845.663658109996,41.26060176000465,53013.49913088 2025-05-26,20:17:16.000,146,11101460,125285,0,1748290635,13845.6569218,41.3028965400008,53013.52009224 2025-05-26,20:17:17.000,146,11101427,125445,0,1748290636,13845.603031319995,41.33109305999824,53013.471182400004 2025-05-26,20:17:18.000,146,11101419,124485,0,1748290637,13845.56934976999,41.35224045000359,53013.541053600005 2025-05-26,20:17:19.000,146,11101507,124485,0,1748290638,13845.50872297999,41.36633871000231,53013.54804072 2025-05-26,20:17:20.000,146,11101481,124565,0,1748290639,13845.39420571,41.31699479999952,53013.56201496001 2025-05-26,20:17:21.000,146,11101535,124645,0,1748290640,13845.340315229994,41.274700020003365,53013.5759892 2025-05-26,20:17:22.000,146,11101480,124325,0,1748290641,13845.225797959989,41.338142190004874,53013.52707936 2025-05-26,20:17:23.000,146,11101457,124525,0,1748290642,13845.084335449988,41.35928958000295,53013.61092480001 2025-05-26,20:17:24.000,146,11101463,124565,0,1748290643,13845.023708659988,41.415682619997824,53013.62489904 2025-05-26,20:17:25.000,146,11101448,124085,0,1748290644,13844.922664010002,41.49322304999805,53013.5759892 2025-05-26,20:17:26.000,146,11101458,124285,0,1748290645,13844.821619360002,41.57076347999828,53013.541053600005 2025-05-26,20:17:27.000,146,11101432,124325,0,1748290646,13844.727311019997,41.627156520000426,53013.56900208 2025-05-26,20:17:28.000,146,11101426,124485,0,1748290647,13844.673420539992,41.641254779999144,53013.56900208 2025-05-26,20:17:29.000,146,11101419,124485,0,1748290648,13844.606057439996,41.66945130000386,53013.58297632001 2025-05-26,20:17:30.000,146,11101414,124565,0,1748290649,13844.579112200001,41.676500430003216,53013.56201496001 2025-05-26,20:17:31.000,146,11101415,124485,0,1748290650,13844.525221719996,41.739942600004724,53013.56900208 2025-05-26,20:17:32.000,146,11101432,124605,0,1748290651,13844.49827648,41.7610899900028,53013.67380888 2025-05-26,20:17:33.000,146,11101446,124365,0,1748290652,13844.572375889991,41.7610899900028,53013.67380888 2025-05-26,20:17:34.000,146,11101451,124485,0,1748290653,13844.585848509996,41.80338476999896,53013.67380888 2025-05-26,20:17:35.000,146,11101454,124325,0,1748290654,13844.646475299996,41.7963356399996,53013.63188616001 2025-05-26,20:17:36.000,146,11101462,124365,0,1748290655,13844.659947920001,41.83863042000303,53013.59695056 2025-05-26,20:17:37.000,146,11101438,124365,0,1748290656,13844.707102089997,41.82453216000431,53013.63188616001 2025-05-26,20:17:38.000,146,11101450,124565,0,1748290657,13844.787937809997,41.817483029997675,53013.59695056 2025-05-26,20:17:39.000,146,11101444,124645,0,1748290658,13844.875509839992,41.7963356399996,53013.54804072 2025-05-26,20:17:40.000,146,11101465,124525,0,1748290659,13844.929400319998,41.78223738000088,53013.55502784 2025-05-26,20:17:41.000,146,11101439,124645,0,1748290660,13845.037181279993,41.71879520999937,53013.62489904 2025-05-26,20:17:42.000,146,11101468,124285,0,1748290661,13845.144962239989,41.75404086000344,53013.65284752001 2025-05-26,20:17:43.000,146,11101441,124565,0,1748290662,13845.219061649994,41.69764782000129,53013.5759892 2025-05-26,20:17:44.000,146,11101425,124605,0,1748290663,13845.198852719994,41.690598690001934,53013.54804072 2025-05-26,20:17:45.000,146,11101447,124365,0,1748290664,13845.272952129999,41.634205649999785,53013.58297632001 2025-05-26,20:17:46.000,146,11101463,124525,0,1748290665,13845.272952129999,41.59191087000363,53013.56201496001 2025-05-26,20:17:47.000,146,11101454,124565,0,1748290666,13845.272952129999,41.53551783000148,53013.59695056 2025-05-26,20:17:48.000,146,11101406,124565,0,1748290667,13845.293161059999,41.48617391999869,53013.541053600005 2025-05-26,20:17:49.000,146,11101449,124725,0,1748290668,13845.272952129999,41.415682619997824,53013.49913088 2025-05-26,20:17:50.000,146,11101428,124485,0,1748290669,13845.212325339999,41.36633871000231,53013.45720816 2025-05-26,20:17:51.000,146,11101419,124525,0,1748290670,13845.205589029989,41.3028965400008,53013.47816952 2025-05-26,20:17:52.000,146,11101468,124445,0,1748290671,13845.205589029989,41.225356110000575,53013.506118 2025-05-26,20:17:53.000,146,11101486,124445,0,1748290672,13845.192116409999,41.18306133000442,53013.45720816 2025-05-26,20:17:54.000,146,11101449,124645,0,1748290673,13845.165171169989,41.06322612000076,53013.47816952 2025-05-26,20:17:55.000,146,11101428,124485,0,1748290674,13845.178643789994,40.97158743000182,53013.48515664001 2025-05-26,20:17:56.000,146,11101418,125045,0,1748290675,13845.158434859994,40.872899610003515,53013.41528544001 2025-05-26,20:17:57.000,146,11101427,124645,0,1748290676,13845.131489619998,40.767162659998576,53013.41528544001 2025-05-26,20:17:58.000,146,11101436,124725,0,1748290677,13845.084335449988,40.69667135999771,53013.38733696 2025-05-26,20:17:59.000,146,11101387,124285,0,1748290678,13845.010236039998,40.633229190003476,53013.39432408001 2025-05-26,20:18:00.000,146,11101411,124565,0,1748290679,13844.942872940002,40.55568876000325,53013.36637560001 2025-05-26,20:18:01.000,146,11101420,124605,0,1748290680,13844.909191389997,40.52044310999918,53013.35938848 2025-05-26,20:18:02.000,146,11101410,124645,0,1748290681,13844.875509839992,40.52044310999918,53013.373362720005 2025-05-26,20:18:03.000,146,11101416,124805,0,1748290682,13844.868773529997,40.49224659000174,53013.36637560001 2025-05-26,20:18:04.000,146,11101401,124525,0,1748290683,13844.821619360002,40.464050070004305,53013.33842712 2025-05-26,20:18:05.000,146,11101457,124605,0,1748290684,13844.794674119992,40.48519746000238,53013.31746576001 2025-05-26,20:18:06.000,146,11101460,124885,0,1748290685,13844.794674119992,40.4992957200011,53013.36637560001 2025-05-26,20:18:07.000,146,11101469,124525,0,1748290686,13844.814883049992,40.50634485000046,53013.38034984 2025-05-26,20:18:08.000,146,11101421,124405,0,1748290687,13844.747519949997,40.54863963000389,53013.34541424001 2025-05-26,20:18:09.000,146,11101431,124485,0,1748290688,13844.781201500002,40.57683615000133,53013.35938848 2025-05-26,20:18:10.000,146,11101437,124525,0,1748290689,13844.787937809997,40.61208179999812,53013.31047864 2025-05-26,20:18:11.000,146,11101429,124605,0,1748290690,13844.814883049992,40.65437658000155,53013.31047864 2025-05-26,20:18:12.000,146,11101439,124685,0,1748290691,13844.875509839992,40.66142571000091,53013.373362720005 2025-05-26,20:18:13.000,146,11101444,124645,0,1748290692,13844.942872940002,40.70372049000434,53013.38733696 2025-05-26,20:18:14.000,146,11101398,124725,0,1748290693,13845.077599139993,40.70372049000434,53013.39432408001 2025-05-26,20:18:15.000,146,11101475,124725,0,1748290694,13845.205589029989,40.7460152700005,53013.36637560001 2025-05-26,20:18:16.000,146,11101427,124645,0,1748290695,13845.299897369994,40.73191701000178,53013.40829832 2025-05-26,20:18:17.000,146,11101506,124765,0,1748290696,13845.421150949995,40.7460152700005,53013.35938848 2025-05-26,20:18:18.000,146,11101443,124965,0,1748290697,13845.542404529995,40.79535918000329,53013.34541424001 2025-05-26,20:18:19.000,146,11101422,124645,0,1748290698,13845.643449179996,40.774211789997935,53013.35240136 2025-05-26,20:18:20.000,146,11101451,124405,0,1748290699,13845.724284899996,40.73896614000114,53013.35938848 2025-05-26,20:18:21.000,146,11101476,124645,0,1748290700,13845.818593240001,40.7107696200037,53013.33842712 2025-05-26,20:18:22.000,146,11101415,124445,0,1748290701,13845.879220030001,40.67552396999963,53013.34541424001 2025-05-26,20:18:23.000,146,11101450,124565,0,1748290702,13845.906165269997,40.69667135999771,53013.38733696 2025-05-26,20:18:24.000,146,11101378,124645,0,1748290703,13845.980264680002,40.66142571000091,53013.36637560001 2025-05-26,20:18:25.000,146,11101487,124565,0,1748290704,13846.007209919997,40.61913093000476,53013.40829832 2025-05-26,20:18:26.000,146,11101446,124685,0,1748290705,13846.013946229992,40.640278320002835,53013.436246799996 2025-05-26,20:18:27.000,146,11101377,124605,0,1748290706,13846.000473610002,40.640278320002835,53013.38733696 2025-05-26,20:18:28.000,146,11101441,124525,0,1748290707,13846.007209919997,40.605032669998764,53013.48515664001 2025-05-26,20:18:29.000,146,11101442,124725,0,1748290708,13846.007209919997,40.61208179999812,53013.492143760006 2025-05-26,20:18:30.000,146,11101441,124645,0,1748290709,13846.040891470002,40.54863963000389,53013.46419528001 2025-05-26,20:18:31.000,146,11101468,124765,0,1748290710,13846.040891470002,40.56978702000197,53013.53406648001 2025-05-26,20:18:32.000,146,11101420,124565,0,1748290711,13846.020682540002,40.51339397999982,53013.58297632001 2025-05-26,20:18:33.000,146,11101420,124565,0,1748290712,13846.013946229992,40.51339397999982,53013.54804072 2025-05-26,20:18:34.000,146,11101422,124165,0,1748290713,13845.953319439992,40.50634485000046,53013.58297632001 2025-05-26,20:18:35.000,146,11101431,124965,0,1748290714,13845.933110509992,40.50634485000046,53013.589963440005 2025-05-26,20:18:36.000,146,11101451,124725,0,1748290715,13845.946583129997,40.55568876000325,53013.61092480001 2025-05-26,20:18:37.000,146,11101412,124765,0,1748290716,13845.906165269997,40.534541369997896,53013.61791192 2025-05-26,20:18:38.000,146,11101439,124605,0,1748290717,13845.892692649992,40.605032669998764,53013.70175736001 2025-05-26,20:18:39.000,146,11101450,125125,0,1748290718,13845.865747409996,40.65437658000155,53013.66682176 2025-05-26,20:18:40.000,146,11101381,124605,0,1748290719,13845.859011100001,40.70372049000434,53013.72271872 2025-05-26,20:18:41.000,146,11101397,124565,0,1748290720,13845.953319439992,40.80240831000265,53013.659834640006 2025-05-26,20:18:42.000,146,11101382,124605,0,1748290721,13846.013946229992,40.91519438999967,53013.74368008 2025-05-26,20:18:43.000,146,11101452,124645,0,1748290722,13846.135199809993,40.999783949999255,53013.73669296 2025-05-26,20:18:44.000,146,11101406,124525,0,1748290723,13846.242980769988,41.056176990001404,53013.7157316 2025-05-26,20:18:45.000,146,11101428,124805,0,1748290724,13846.344025419989,41.168963069998426,53013.73669296 2025-05-26,20:18:46.000,146,11101497,124525,0,1748290725,13846.458542689994,41.25355262999801,53013.79258992 2025-05-26,20:18:47.000,146,11101488,124645,0,1748290726,13846.478751619994,41.35928958000295,53013.806564160004 2025-05-26,20:18:48.000,146,11101399,124605,0,1748290727,13846.55285103,41.450928270001896,53013.86944824001 2025-05-26,20:18:49.000,146,11101384,124485,0,1748290728,13846.57305996,41.47912478999933,53013.84848688001 2025-05-26,20:18:50.000,146,11101402,124605,0,1748290729,13846.579796269994,41.52846870000212,53013.86246112 2025-05-26,20:18:51.000,146,11101458,124605,0,1748290730,13846.660631989995,41.62010739000107,53013.84848688001 2025-05-26,20:18:52.000,146,11101469,124805,0,1748290731,13846.701049849995,41.69764782000129,53013.89739672001 2025-05-26,20:18:53.000,146,11101442,124485,0,1748290732,13846.69431354,41.74699173000408,53013.876435360005 2025-05-26,20:18:54.000,146,11101410,125485,0,1748290733,13846.721258779995,41.74699173000408,53013.89739672001 2025-05-26,20:18:55.000,146,11101424,125245,0,1748290734,13846.69431354,41.75404086000344,53013.876435360005 2025-05-26,20:18:56.000,146,11101432,125325,0,1748290735,13846.721258779995,41.75404086000344,53013.89739672001 2025-05-26,20:18:57.000,146,11101383,125365,0,1748290736,13846.71452247,41.80338476999896,53013.925345200005 2025-05-26,20:18:58.000,146,11101417,125285,0,1748290737,13846.70778615999,41.810433899998316,53013.96726792001 2025-05-26,20:18:59.000,146,11101435,125245,0,1748290738,13846.660631989995,41.82453216000431,53014.00919064 2025-05-26,20:19:00.000,146,11101423,125205,0,1748290739,13846.640423059995,41.7963356399996,53014.00919064 2025-05-26,20:19:01.000,146,11101427,124045,0,1748290740,13846.640423059995,41.80338476999896,53014.01617776001 2025-05-26,20:19:02.000,146,11101413,124645,0,1748290741,13846.60674150999,41.83158129000367,53013.98822928001 2025-05-26,20:19:03.000,146,11101420,124565,0,1748290742,13846.559587339994,41.82453216000431,53013.90438384 2025-05-26,20:19:04.000,146,11101382,124525,0,1748290743,13846.532642099999,41.852728680001746,53013.93233232 2025-05-26,20:19:05.000,146,11101392,124565,0,1748290744,13846.559587339994,41.873876069999824,53013.90438384 2025-05-26,20:19:06.000,146,11101429,124525,0,1748290745,13846.539378409994,41.88797432999854,53013.876435360005 2025-05-26,20:19:07.000,146,11101447,124685,0,1748290746,13846.55285103,41.909121720003895,53013.925345200005 2025-05-26,20:19:08.000,146,11101404,124685,0,1748290747,13846.559587339994,41.923219980002614,53013.91137096 2025-05-26,20:19:09.000,146,11101444,124565,0,1748290748,13846.58653257999,41.94436737000069,53013.95329368 2025-05-26,20:19:10.000,146,11101451,124645,0,1748290749,13846.640423059995,42.00076041000284,53013.95329368 2025-05-26,20:19:11.000,146,11101412,124165,0,1748290750,13846.61347782,42.02190780000092,53013.91137096 2025-05-26,20:19:12.000,146,11101423,124565,0,1748290751,13846.64715936999,42.05715344999771,53013.876435360005 2025-05-26,20:19:13.000,146,11101408,124685,0,1748290752,13846.64715936999,42.099448230001144,53013.86944824001 2025-05-26,20:19:14.000,146,11101465,124445,0,1748290753,13846.701049849995,42.1064973600005,53013.91835808001 2025-05-26,20:19:15.000,146,11101425,124445,0,1748290754,13846.660631989995,42.099448230001144,53013.98822928001 2025-05-26,20:19:16.000,146,11101447,124685,0,1748290755,13846.63368675,42.099448230001144,53013.95329368 2025-05-26,20:19:17.000,146,11101387,124605,0,1748290756,13846.58653257999,42.12764474999858,53013.96726792001 2025-05-26,20:19:18.000,146,11101380,124565,0,1748290757,13846.559587339994,42.141743010004575,53013.95329368 2025-05-26,20:19:19.000,146,11101410,124605,0,1748290758,13846.559587339994,42.141743010004575,53013.974255040004 2025-05-26,20:19:20.000,146,11101404,124485,0,1748290759,13846.492224239999,42.17698866000137,53013.974255040004 2025-05-26,20:19:21.000,146,11101386,124605,0,1748290760,13846.512433169999,42.22633257000416,53013.98124216 2025-05-26,20:19:22.000,146,11101468,124605,0,1748290761,13846.498960549994,42.212234309998166,53014.01617776001 2025-05-26,20:19:23.000,146,11101421,124445,0,1748290762,13846.512433169999,42.24747996000224,53014.02316488 2025-05-26,20:19:24.000,146,11101428,124445,0,1748290763,13846.492224239999,42.310922130003746,53014.02316488 2025-05-26,20:19:25.000,146,11101414,124325,0,1748290764,13846.492224239999,42.40256082000269,53014.1000232 2025-05-26,20:19:26.000,146,11101441,124285,0,1748290765,13846.52590578999,42.43780646999949,53014.11399744001 2025-05-26,20:19:27.000,146,11101385,124485,0,1748290766,13846.55285103,42.501248640000995,53014.11399744001 2025-05-26,20:19:28.000,146,11101426,124445,0,1748290767,13846.60674150999,42.557641680003144,53014.13495880001 2025-05-26,20:19:29.000,146,11101378,124605,0,1748290768,13846.65389568,42.64223124000273,53014.07207472 2025-05-26,20:19:30.000,146,11101445,124485,0,1748290769,13846.680840919995,42.7127225400036,53014.11399744001 2025-05-26,20:19:31.000,146,11101395,124605,0,1748290770,13846.781885569995,42.846656009998696,53014.11399744001 2025-05-26,20:19:32.000,146,11101429,124645,0,1748290771,13846.9368207,42.93829470000492,53014.12098456 2025-05-26,20:19:33.000,146,11101442,124485,0,1748290772,13847.010920109991,43.03698252000322,53014.211817120005 2025-05-26,20:19:34.000,146,11101428,124645,0,1748290773,13847.111964759992,43.14976860000024,53014.19085576 2025-05-26,20:19:35.000,146,11101456,124245,0,1748290774,13847.246690959997,43.23435815999983,53014.19085576 2025-05-26,20:19:36.000,146,11101466,124445,0,1748290775,13847.340999300002,43.34009511000477,53014.24675272 2025-05-26,20:19:37.000,146,11101409,124485,0,1748290776,13847.489198119998,43.43173380000371,53014.31662392 2025-05-26,20:19:38.000,146,11101430,124485,0,1748290777,13847.509407049998,43.52337249000266,53014.2397656 2025-05-26,20:19:39.000,146,11101432,124365,0,1748290778,13847.590242769998,43.593863790003525,53014.26771408 2025-05-26,20:19:40.000,146,11101384,124165,0,1748290779,13847.576770149994,43.63615856999968,53014.309636800004 2025-05-26,20:19:41.000,146,11101386,124565,0,1748290780,13847.637396939994,43.69255161000183,53014.33758528 2025-05-26,20:19:42.000,146,11101424,124485,0,1748290781,13847.644133249989,43.74189552000462,53014.36553376 2025-05-26,20:19:43.000,146,11101415,124565,0,1748290782,13847.664342179989,43.74894465000398,53014.442392079996 2025-05-26,20:19:44.000,146,11101402,124845,0,1748290783,13847.650869559999,43.763042910002696,53014.442392079996 2025-05-26,20:19:45.000,146,11101394,124485,0,1748290784,13847.617188009994,43.78419030000077,53014.51925040001 2025-05-26,20:19:46.000,146,11101435,124245,0,1748290785,13847.630660629999,43.84763247000228,53014.498289040006 2025-05-26,20:19:47.000,146,11101411,124405,0,1748290786,13847.576770149994,43.826485080004204,53014.51925040001 2025-05-26,20:19:48.000,146,11101436,124485,0,1748290787,13847.617188009994,43.81238681999821,53014.53322464 2025-05-26,20:19:49.000,146,11101361,124365,0,1748290788,13847.603715389989,43.83353421000356,53014.53322464 2025-05-26,20:19:50.000,146,11101398,124205,0,1748290789,13847.583506459989,43.79828855999949,53014.57514736 2025-05-26,20:19:51.000,146,11101440,124405,0,1748290790,13847.68455110999,43.79828855999949,53014.54021176001 2025-05-26,20:19:52.000,146,11101432,124365,0,1748290791,13847.698023729994,43.80533768999885,53014.53322464 2025-05-26,20:19:53.000,146,11101416,124485,0,1748290792,13847.74517789999,43.763042910002696,53014.54021176001 2025-05-26,20:19:54.000,146,11101437,124485,0,1748290793,13847.82601361999,43.73484638999798,53014.58912160001 2025-05-26,20:19:55.000,146,11101424,124645,0,1748290794,13847.91358565,43.69255161000183,53014.6240572 2025-05-26,20:19:56.000,146,11101410,124605,0,1748290795,13847.960739819995,43.69255161000183,53014.56117312 2025-05-26,20:19:57.000,146,11101440,124365,0,1748290796,13848.021366609995,43.64320769999904,53014.65899280001 2025-05-26,20:19:58.000,146,11101421,124485,0,1748290797,13848.061784469995,43.60796205000224,53014.645018560004 2025-05-26,20:19:59.000,146,11101409,124605,0,1748290798,13848.10893863999,43.579765530004806,53014.65200568 2025-05-26,20:20:00.000,146,11101421,124485,0,1748290799,13848.142620189996,43.544519880000735,53014.63104432 2025-05-26,20:20:01.000,146,11101401,124285,0,1748290800,13848.162829119996,43.5163233600033,53014.728864 2025-05-26,20:20:02.000,146,11101371,124245,0,1748290801,13848.19651067,43.488126839998586,53014.72187688 2025-05-26,20:20:03.000,146,11101387,124325,0,1748290802,13848.13588388,43.43878293000307,53014.714889760005 2025-05-26,20:20:04.000,146,11101390,124365,0,1748290803,13848.13588388,43.38238989000092,53014.728864 2025-05-26,20:20:05.000,146,11101429,124165,0,1748290804,13848.15609281,43.311898590000055,53014.73585112001 2025-05-26,20:20:06.000,146,11101416,124045,0,1748290805,13848.122411259996,43.2696038100039,53014.79174808 2025-05-26,20:20:07.000,146,11101373,124645,0,1748290806,13848.04831184999,43.185014250004315,53014.833670800006 2025-05-26,20:20:08.000,146,11101385,124325,0,1748290807,13848.03483923,43.1568177299996,53014.77777384 2025-05-26,20:20:09.000,146,11101398,124645,0,1748290808,13848.001157679995,43.10747382000409,53014.763799600005 2025-05-26,20:20:10.000,146,11101412,124365,0,1748290809,13847.960739819995,43.0581299100013,53014.82668368001 2025-05-26,20:20:11.000,146,11101389,124245,0,1748290810,13847.940530889995,43.0581299100013,53014.7987352 2025-05-26,20:20:12.000,146,11101355,124485,0,1748290811,13847.879904099995,43.04403165000258,53014.74283824 2025-05-26,20:20:13.000,146,11101383,124165,0,1748290812,13847.89337672,43.079277299999376,53014.7987352 2025-05-26,20:20:14.000,146,11101377,124205,0,1748290813,13847.859695169995,43.093375559998094,53014.78476096001 2025-05-26,20:20:15.000,146,11101429,124165,0,1748290814,13847.799068379994,43.07222817000002,53014.77777384 2025-05-26,20:20:16.000,146,11101396,124565,0,1748290815,13847.711496349999,43.11452295000345,53014.82668368001 2025-05-26,20:20:17.000,146,11101430,124165,0,1748290816,13847.68455110999,43.10747382000409,53014.81969656 2025-05-26,20:20:18.000,146,11101428,124045,0,1748290817,13847.617188009994,43.17091598999832,53014.90354200001 2025-05-26,20:20:19.000,146,11101416,124205,0,1748290818,13847.563297529989,43.192063380003674,53014.85463216001 2025-05-26,20:20:20.000,146,11101368,124165,0,1748290819,13847.495934429993,43.23435815999983,53014.9384776 2025-05-26,20:20:21.000,146,11101479,124325,0,1748290820,13847.428571329998,43.255505549997906,53014.90354200001 2025-05-26,20:20:22.000,146,11101446,124165,0,1748290821,13847.394889779993,43.27665294000326,53014.79174808 2025-05-26,20:20:23.000,146,11101371,124085,0,1748290822,13847.381417160002,43.34714424000413,53014.882580640005 2025-05-26,20:20:24.000,146,11101406,124205,0,1748290823,13847.314054059992,43.41058640999836,53014.84764504 2025-05-26,20:20:25.000,146,11101393,124085,0,1748290824,13847.354471919993,43.48107770999923,53014.89655488 2025-05-26,20:20:26.000,146,11101427,124085,0,1748290825,13847.354471919993,43.50222510000458,53014.861619280004 2025-05-26,20:20:27.000,146,11101395,124045,0,1748290826,13847.415098709993,43.46697945000051,53014.85463216001 2025-05-26,20:20:28.000,146,11101384,124325,0,1748290827,13847.468989189998,43.50927423000394,53014.91052912 2025-05-26,20:20:29.000,146,11101391,124005,0,1748290828,13847.543088599989,43.52337249000266,53014.84764504 2025-05-26,20:20:30.000,146,11101429,124365,0,1748290829,13847.596979079994,43.48107770999923,53014.79174808 2025-05-26,20:20:31.000,146,11101402,124605,0,1748290830,13847.698023729994,43.537470750001376,53014.79174808 2025-05-26,20:20:32.000,146,11101421,124565,0,1748290831,13847.82601361999,43.5163233600033,53014.7987352 2025-05-26,20:20:33.000,146,11101358,124605,0,1748290832,13847.879904099995,43.50222510000458,53014.78476096001 2025-05-26,20:20:34.000,146,11101435,124725,0,1748290833,13848.041575539995,43.544519880000735,53014.80572232001 2025-05-26,20:20:35.000,146,11101459,124645,0,1748290834,13848.09546602,43.50927423000394,53014.85463216001 2025-05-26,20:20:36.000,146,11101380,123325,0,1748290835,13848.169565429991,43.45288119000179,53014.87559352001 2025-05-26,20:20:37.000,146,11101459,124005,0,1748290836,13848.203246979996,43.48107770999923,53014.89655488 2025-05-26,20:20:38.000,146,11101438,124045,0,1748290837,13848.243664839996,43.45993032000115,53014.91052912 2025-05-26,20:20:39.000,146,11101471,124125,0,1748290838,13848.263873769996,43.38238989000092,53014.95245184001 2025-05-26,20:20:40.000,146,11101399,124125,0,1748290839,13848.277346390001,43.32599684999877,53014.96642608 2025-05-26,20:20:41.000,146,11101383,123844,0,1748290840,13848.270610079991,43.368291630002204,53014.94546472 2025-05-26,20:20:42.000,146,11101373,123645,0,1748290841,13848.270610079991,43.29075120000198,53014.94546472 2025-05-26,20:20:43.000,146,11101406,123645,0,1748290842,13848.183038049996,43.23435815999983,53015.0083488 2025-05-26,20:20:44.000,146,11101416,123725,0,1748290843,13848.08872970999,43.19911251000303,53015.04328440001 2025-05-26,20:20:45.000,146,11101416,123844,0,1748290844,13848.02810291999,43.10747382000409,53015.01533592 2025-05-26,20:20:46.000,146,11101370,123844,0,1748290845,13847.960739819995,43.05108078000194,53015.0083488 2025-05-26,20:20:47.000,146,11101387,123844,0,1748290846,13847.88664040999,43.05108078000194,53014.98738744 2025-05-26,20:20:48.000,146,11101447,123565,0,1748290847,13847.819277309995,42.952392960003635,53014.96642608 2025-05-26,20:20:49.000,146,11101423,123445,0,1748290848,13847.77212314,42.92419643999892,53015.0083488 2025-05-26,20:20:50.000,146,11101450,123165,0,1748290849,13847.698023729994,42.895999920001486,53015.0083488 2025-05-26,20:20:51.000,146,11101376,123485,0,1748290850,13847.623924319989,42.846656009998696,53015.0083488 2025-05-26,20:20:52.000,146,11101458,123565,0,1748290851,13847.583506459989,42.82550862000062,53014.97341320001 2025-05-26,20:20:53.000,146,11101420,123445,0,1748290852,13847.576770149994,42.79731210000318,53014.99437456001 2025-05-26,20:20:54.000,146,11101423,123485,0,1748290853,13847.529615979998,42.76206644999911,53015.050271520005 2025-05-26,20:20:55.000,146,11101459,123405,0,1748290854,13847.468989189998,42.719771670002956,53014.99437456001 2025-05-26,20:20:56.000,146,11101391,123525,0,1748290855,13847.388153469998,42.70567341000424,53014.99437456001 2025-05-26,20:20:57.000,146,11101468,123685,0,1748290856,13847.374680849993,42.684526019998884,53015.10616848 2025-05-26,20:20:58.000,146,11101433,123685,0,1748290857,13847.340999300002,42.64928037000209,53015.07822 2025-05-26,20:20:59.000,146,11101408,123485,0,1748290858,13847.334262989993,42.62813298000401,53015.04328440001 2025-05-26,20:21:00.000,146,11101429,123925,0,1748290859,13847.293845129992,42.59288732999994,53015.02232304001 2025-05-26,20:21:01.000,146,11101458,123605,0,1748290860,13847.300581440002,42.62108385000465,53015.01533592 2025-05-26,20:21:02.000,146,11101395,123605,0,1748290861,13847.219745720002,42.543543420004426,53014.96642608 2025-05-26,20:21:03.000,146,11101412,123525,0,1748290862,13847.287108819997,42.494199510001636,53014.96642608 2025-05-26,20:21:04.000,146,11101423,123645,0,1748290863,13847.273636199992,42.43780646999949,53014.87559352001 2025-05-26,20:21:05.000,146,11101431,123685,0,1748290864,13847.287108819997,42.38846256000397,53014.95943896 2025-05-26,20:21:06.000,146,11101458,123205,0,1748290865,13847.408362399998,42.34616778000054,53015.06424576 2025-05-26,20:21:07.000,146,11101395,123844,0,1748290866,13847.415098709993,42.317971260003105,53015.001361680006 2025-05-26,20:21:08.000,146,11101462,123645,0,1748290867,13847.421835020003,42.325020390002464,53014.96642608 2025-05-26,20:21:09.000,146,11101378,123805,0,1748290868,13847.442043949988,42.325020390002464,53014.95245184001 2025-05-26,20:21:10.000,146,11101393,123605,0,1748290869,13847.428571329998,42.310922130003746,53014.89655488 2025-05-26,20:21:11.000,146,11101390,123525,0,1748290870,13847.394889779993,42.310922130003746,53014.91052912 2025-05-26,20:21:12.000,146,11101425,123765,0,1748290871,13847.367944539998,42.30387300000439,53014.90354200001 2025-05-26,20:21:13.000,146,11101422,123285,0,1748290872,13847.340999300002,42.310922130003746,53014.90354200001 2025-05-26,20:21:14.000,146,11101464,124085,0,1748290873,13847.314054059992,42.29682386999775,53014.95943896 2025-05-26,20:21:15.000,146,11101457,123525,0,1748290874,13847.239954650002,42.268627350000315,53014.931490480005 2025-05-26,20:21:16.000,146,11101438,123725,0,1748290875,13847.179327860002,42.28977473999839,53014.91052912 2025-05-26,20:21:17.000,146,11101381,123725,0,1748290876,13847.091755829992,42.282725609999034,53014.87559352001 2025-05-26,20:21:18.000,146,11101402,123725,0,1748290877,13846.997447490001,42.268627350000315,53014.84065792 2025-05-26,20:21:19.000,146,11101439,123685,0,1748290878,13846.90987545999,42.30387300000439,53014.87559352001 2025-05-26,20:21:20.000,146,11101415,123565,0,1748290879,13846.84924866999,42.22633257000416,53014.833670800006 2025-05-26,20:21:21.000,146,11101475,123844,0,1748290880,13846.78862187999,42.23338170000352,53014.84764504 2025-05-26,20:21:22.000,146,11101448,123645,0,1748290881,13846.721258779995,42.2192834400048,53014.7987352 2025-05-26,20:21:23.000,146,11101382,123725,0,1748290882,13846.69431354,42.212234309998166,53014.77777384 2025-05-26,20:21:24.000,146,11101392,123605,0,1748290883,13846.59326889,42.16289040000265,53014.77078672 2025-05-26,20:21:25.000,146,11101384,123685,0,1748290884,13846.55285103,42.148792140003934,53014.74283824 2025-05-26,20:21:26.000,146,11101433,123285,0,1748290885,13846.54611471999,42.12764474999858,53014.73585112001 2025-05-26,20:21:27.000,146,11101422,123725,0,1748290886,13846.512433169999,42.13469387999794,53014.7987352 2025-05-26,20:21:28.000,146,11101436,123844,0,1748290887,13846.46527899999,42.1064973600005,53014.75681248001 2025-05-26,20:21:29.000,146,11101386,123965,0,1748290888,13846.438333759994,42.06420258000435,53014.67995416 2025-05-26,20:21:30.000,146,11101436,123645,0,1748290889,13846.364234349989,42.050104319998354,53014.78476096001 2025-05-26,20:21:31.000,146,11101396,123685,0,1748290890,13846.323816489989,42.05715344999771,53014.728864 2025-05-26,20:21:32.000,146,11101404,123805,0,1748290891,13846.276662319993,42.02895693000028,53014.728864 2025-05-26,20:21:33.000,146,11101459,123485,0,1748290892,13846.249717079998,42.07125171000371,53014.714889760005 2025-05-26,20:21:34.000,146,11101435,123925,0,1748290893,13846.263189699988,42.07125171000371,53014.65899280001 2025-05-26,20:21:35.000,146,11101458,123725,0,1748290894,13846.202562910003,42.07830084000307,53014.70091552 2025-05-26,20:21:36.000,146,11101446,123765,0,1748290895,13846.155408739993,42.141743010004575,53014.68694128001 2025-05-26,20:21:37.000,146,11101431,124485,0,1748290896,13846.141936120002,42.13469387999794,53014.63803144001 2025-05-26,20:21:38.000,146,11101439,123605,0,1748290897,13846.067836709997,42.16289040000265,53014.58912160001 2025-05-26,20:21:39.000,146,11101401,123844,0,1748290898,13846.000473610002,42.20518517999881,53014.58912160001 2025-05-26,20:21:40.000,146,11101413,124045,0,1748290899,13845.946583129997,42.16289040000265,53014.60309584 2025-05-26,20:21:41.000,146,11101446,123805,0,1748290900,13845.933110509992,42.2192834400048,53014.6240572 2025-05-26,20:21:42.000,146,11101419,123565,0,1748290901,13845.865747409996,42.16993953000201,53014.57514736 2025-05-26,20:21:43.000,146,11101435,123685,0,1748290902,13845.791647999991,42.19108692000009,53014.6240572 2025-05-26,20:21:44.000,146,11101452,123844,0,1748290903,13845.75796645,42.19108692000009,53014.56816024001 2025-05-26,20:21:45.000,146,11101424,124005,0,1748290904,13845.744493829996,42.141743010004575,53014.596108720005 2025-05-26,20:21:46.000,146,11101418,123605,0,1748290905,13845.683867039996,42.12764474999858,53014.56117312 2025-05-26,20:21:47.000,146,11101387,123885,0,1748290906,13845.683867039996,42.1064973600005,53014.58213448 2025-05-26,20:21:48.000,146,11101410,123565,0,1748290907,13845.643449179996,42.07830084000307,53014.6240572 2025-05-26,20:21:49.000,146,11101418,123805,0,1748290908,13845.623240249995,42.02190780000092,53014.4843148 2025-05-26,20:21:50.000,146,11101419,123525,0,1748290909,13845.60976762999,41.97961302000476,53014.51925040001 2025-05-26,20:21:51.000,146,11101416,123885,0,1748290910,13845.62997655999,41.909121720003895,53014.53322464 2025-05-26,20:21:52.000,146,11101393,123565,0,1748290911,13845.62997655999,41.873876069999824,53014.54021176001 2025-05-26,20:21:53.000,146,11101408,123165,0,1748290912,13845.69733966,41.82453216000431,53014.58213448 2025-05-26,20:21:54.000,146,11101390,123685,0,1748290913,13845.71754859,41.77518825000152,53014.51226328 2025-05-26,20:21:55.000,146,11101432,123605,0,1748290914,13845.791647999991,41.71174608000001,53014.49130192001 2025-05-26,20:21:56.000,146,11101401,123605,0,1748290915,13845.852274789991,41.676500430003216,53014.43540496 2025-05-26,20:21:57.000,146,11101428,123685,0,1748290916,13845.946583129997,41.634205649999785,53014.38649512 2025-05-26,20:21:58.000,146,11101366,123565,0,1748290917,13846.054364089992,41.59191087000363,53014.35854664 2025-05-26,20:21:59.000,146,11101416,123685,0,1748290918,13846.108254569997,41.61305826000171,53014.37252088001 2025-05-26,20:22:00.000,146,11101365,123645,0,1748290919,13846.249717079998,41.5496160900002,53014.32361104001 2025-05-26,20:22:01.000,146,11101382,123685,0,1748290920,13846.276662319993,41.58486174000427,53014.32361104001 2025-05-26,20:22:02.000,146,11101382,123685,0,1748290921,13846.404652209989,41.5496160900002,53014.25373984001 2025-05-26,20:22:03.000,146,11101406,123725,0,1748290922,13846.458542689994,41.54256696000084,53014.330598160006 2025-05-26,20:22:04.000,146,11101410,123844,0,1748290923,13846.52590578999,41.52846870000212,53014.31662392 2025-05-26,20:22:05.000,146,11101390,124205,0,1748290924,13846.61347782,41.54256696000084,53014.29566256 2025-05-26,20:22:06.000,146,11101384,123844,0,1748290925,13846.600005199994,41.55666521999956,53014.32361104001 2025-05-26,20:22:07.000,146,11101407,123925,0,1748290926,13846.64715936999,41.514370440003404,53014.309636800004 2025-05-26,20:22:08.000,146,11101407,124165,0,1748290927,13846.58653257999,41.514370440003404,53014.274701199996 2025-05-26,20:22:09.000,146,11101415,124125,0,1748290928,13846.60674150999,41.500272180004686,53014.35854664 2025-05-26,20:22:10.000,146,11101404,123885,0,1748290929,13846.600005199994,41.47912478999933,53014.35854664 2025-05-26,20:22:11.000,146,11101378,123485,0,1748290930,13846.60674150999,41.44387914000254,53014.38649512 2025-05-26,20:22:12.000,146,11101395,123725,0,1748290931,13846.64715936999,41.408633489998465,53014.40046936001 2025-05-26,20:22:13.000,146,11101398,123445,0,1748290932,13846.64715936999,41.401584359999106,53014.35155952001 2025-05-26,20:22:14.000,146,11101406,123685,0,1748290933,13846.67410461,41.36633871000231,53014.4144436 2025-05-26,20:22:15.000,146,11101425,123645,0,1748290934,13846.680840919995,41.30994567000016,53014.442392079996 2025-05-26,20:22:16.000,146,11101393,123445,0,1748290935,13846.680840919995,41.32404392999888,53014.379508000005 2025-05-26,20:22:17.000,146,11101419,123605,0,1748290936,13846.72799508999,41.3028965400008,53014.38649512 2025-05-26,20:22:18.000,146,11101379,123445,0,1748290937,13846.78862187999,41.26060176000465,53014.36553376 2025-05-26,20:22:19.000,146,11101437,123565,0,1748290938,13846.81556712,41.24650349999865,53014.428417840005 2025-05-26,20:22:20.000,146,11101374,123565,0,1748290939,13846.83577605,41.232405239999935,53014.428417840005 2025-05-26,20:22:21.000,146,11101407,123805,0,1748290940,13846.87619391,41.239454369999294,53014.46335344 2025-05-26,20:22:22.000,146,11101389,123685,0,1748290941,13846.923348079996,41.24650349999865,53014.43540496 2025-05-26,20:22:23.000,146,11101415,123925,0,1748290942,13846.930084389991,41.24650349999865,53014.46335344 2025-05-26,20:22:24.000,146,11101426,123844,0,1748290943,13847.010920109991,41.26060176000465,53014.554186 2025-05-26,20:22:25.000,146,11101374,123844,0,1748290944,13847.058074280001,41.274700020003365,53014.54021176001 2025-05-26,20:22:26.000,146,11101383,123565,0,1748290945,13847.058074280001,41.34519132000423,53014.46335344 2025-05-26,20:22:27.000,146,11101414,124005,0,1748290946,13847.118701070001,41.35928958000295,53014.4843148 2025-05-26,20:22:28.000,146,11101415,124085,0,1748290947,13847.132173689992,41.38043697000103,53014.49130192001 2025-05-26,20:22:29.000,146,11101386,124005,0,1748290948,13847.172591549992,41.42273175000446,53014.477327680004 2025-05-26,20:22:30.000,146,11101407,123844,0,1748290949,13847.159118930002,41.39453522999975,53014.50527616 2025-05-26,20:22:31.000,146,11101356,124085,0,1748290950,13847.186064169997,41.401584359999106,53014.50527616 2025-05-26,20:22:32.000,146,11101360,124325,0,1748290951,13847.159118930002,41.408633489998465,53014.4843148 2025-05-26,20:22:33.000,146,11101395,124165,0,1748290952,13847.186064169997,41.43683001000318,53014.49130192001 2025-05-26,20:22:34.000,146,11101428,123965,0,1748290953,13847.172591549992,41.43683001000318,53014.52623752 2025-05-26,20:22:35.000,146,11101410,124085,0,1748290954,13847.098492140001,41.42978088000382,53014.498289040006 2025-05-26,20:22:36.000,146,11101415,124045,0,1748290955,13847.085019519996,41.457977400001255,53014.52623752 2025-05-26,20:22:37.000,146,11101406,124445,0,1748290956,13847.044601659996,41.48617391999869,53014.51925040001 2025-05-26,20:22:38.000,146,11101370,124685,0,1748290957,13847.024392729996,41.47207565999997,53014.498289040006 2025-05-26,20:22:39.000,146,11101362,124845,0,1748290958,13847.037865350001,41.507321310004045,53014.554186 2025-05-26,20:22:40.000,146,11101354,124485,0,1748290959,13846.963765939996,41.44387914000254,53014.52623752 2025-05-26,20:22:41.000,146,11101420,124445,0,1748290960,13847.004183799996,41.44387914000254,53014.554186 2025-05-26,20:22:42.000,146,11101368,124205,0,1748290961,13846.963765939996,41.47207565999997,53014.547198880005 2025-05-26,20:22:43.000,146,11101426,124485,0,1748290962,13846.970502249991,41.457977400001255,53014.51226328 2025-05-26,20:22:44.000,146,11101366,124485,0,1748290963,13846.97723856,41.47912478999933,53014.49130192001 2025-05-26,20:22:45.000,146,11101404,124085,0,1748290964,13847.024392729996,41.457977400001255,53014.50527616 2025-05-26,20:22:46.000,146,11101361,124485,0,1748290965,13847.064810589996,41.450928270001896,53014.53322464 2025-05-26,20:22:47.000,146,11101385,124685,0,1748290966,13847.085019519996,41.408633489998465,53014.53322464 2025-05-26,20:22:48.000,146,11101382,124365,0,1748290967,13847.098492140001,41.43683001000318,53014.54021176001 2025-05-26,20:22:49.000,146,11101396,124285,0,1748290968,13847.186064169997,41.43683001000318,53014.56117312 2025-05-26,20:22:50.000,146,11101396,124285,0,1748290969,13847.246690959997,41.42273175000446,53014.58912160001 2025-05-26,20:22:51.000,146,11101401,124365,0,1748290970,13847.293845129992,41.44387914000254,53014.498289040006 2025-05-26,20:22:52.000,146,11101388,124285,0,1748290971,13847.394889779993,41.408633489998465,53014.547198880005 2025-05-26,20:22:53.000,146,11101440,124365,0,1748290972,13847.468989189998,41.47207565999997,53014.596108720005 2025-05-26,20:22:54.000,146,11101381,124445,0,1748290973,13847.502670739988,41.457977400001255,53014.58213448 2025-05-26,20:22:55.000,146,11101419,124125,0,1748290974,13847.590242769998,41.450928270001896,53014.57514736 2025-05-26,20:22:56.000,146,11101373,124405,0,1748290975,13847.610451699999,41.42978088000382,53014.56816024001 2025-05-26,20:22:57.000,146,11101391,124645,0,1748290976,13847.677814799994,41.450928270001896,53014.56117312 2025-05-26,20:22:58.000,146,11101422,124485,0,1748290977,13847.68455110999,41.42273175000446,53014.61707008001 2025-05-26,20:22:59.000,146,11101376,124245,0,1748290978,13847.731705279999,41.401584359999106,53014.596108720005 2025-05-26,20:23:00.000,146,11101440,124165,0,1748290979,13847.718232659994,41.31699479999952,53014.6240572 2025-05-26,20:23:01.000,146,11101377,124565,0,1748290980,13847.718232659994,41.288798280002084,53014.60309584 2025-05-26,20:23:02.000,146,11101408,124445,0,1748290981,13847.738441589994,41.2042087200025,53014.596108720005 2025-05-26,20:23:03.000,146,11101404,124285,0,1748290982,13847.799068379994,41.18306133000442,53014.610082959996 2025-05-26,20:23:04.000,146,11101414,124645,0,1748290983,13847.78559575999,41.13371742000163,53014.645018560004 2025-05-26,20:23:05.000,146,11101360,124285,0,1748290984,13847.78559575999,41.042078730002686,53014.61707008001 2025-05-26,20:23:06.000,146,11101412,124045,0,1748290985,13847.77212314,41.056176990001404,53014.67296704 2025-05-26,20:23:07.000,146,11101379,124805,0,1748290986,13847.77212314,40.98568569000054,53014.67296704 2025-05-26,20:23:08.000,146,11101370,124525,0,1748290987,13847.758650519994,40.90814526000031,53014.65899280001 2025-05-26,20:23:09.000,146,11101374,124525,0,1748290988,13847.78559575999,40.865850480004156,53014.74982536 2025-05-26,20:23:10.000,146,11101422,124525,0,1748290989,13847.74517789999,40.858801350004796,53014.75681248001 2025-05-26,20:23:11.000,146,11101412,124525,0,1748290990,13847.718232659994,40.830604830000084,53014.763799600005 2025-05-26,20:23:12.000,146,11101361,124485,0,1748290991,13847.68455110999,40.879948740002874,53014.79174808 2025-05-26,20:23:13.000,146,11101354,124485,0,1748290992,13847.691287419999,40.858801350004796,53014.79174808 2025-05-26,20:23:14.000,146,11101411,124645,0,1748290993,13847.617188009994,40.823555700000725,53014.79174808 2025-05-26,20:23:15.000,146,11101400,124245,0,1748290994,13847.623924319989,40.816506570001366,53014.78476096001 2025-05-26,20:23:16.000,146,11101447,124645,0,1748290995,13847.617188009994,40.79535918000329,53014.84764504 2025-05-26,20:23:17.000,146,11101364,124645,0,1748290996,13847.671078489999,40.83765395999944,53014.79174808 2025-05-26,20:23:18.000,146,11101380,124445,0,1748290997,13847.68455110999,40.8447030899988,53014.763799600005 2025-05-26,20:23:19.000,146,11101410,124685,0,1748290998,13847.70476003999,40.872899610003515,53014.77777384 2025-05-26,20:23:20.000,146,11101396,124365,0,1748290999,13847.74517789999,40.865850480004156,53014.74982536 2025-05-26,20:23:21.000,146,11101412,124405,0,1748291000,13847.78559575999,40.90109613000095,53014.763799600005 2025-05-26,20:23:22.000,146,11101328,124325,0,1748291001,13847.84622254999,40.95044004000374,53014.74982536 2025-05-26,20:23:23.000,146,11101393,124645,0,1748291002,13847.879904099995,40.999783949999255,53014.74982536 2025-05-26,20:23:24.000,146,11101425,124605,0,1748291003,13847.900113029995,41.049127860002045,53014.728864 2025-05-26,20:23:25.000,146,11101388,124525,0,1748291004,13848.0146303,41.098471770004835,53014.70091552 2025-05-26,20:23:26.000,146,11101376,124525,0,1748291005,13848.06852077999,41.14781568000035,53014.72187688 2025-05-26,20:23:27.000,146,11101390,124285,0,1748291006,13848.10893863999,41.21125785000186,53014.70790264001 2025-05-26,20:23:28.000,146,11101412,124245,0,1748291007,13848.169565429991,41.239454369999294,53014.70790264001 2025-05-26,20:23:29.000,146,11101436,124285,0,1748291008,13848.223455909996,41.288798280002084,53014.74982536 2025-05-26,20:23:30.000,146,11101403,124325,0,1748291009,13848.270610079991,41.32404392999888,53014.77078672 2025-05-26,20:23:31.000,146,11101393,124325,0,1748291010,13848.364918419997,41.34519132000423,53014.75681248001 2025-05-26,20:23:32.000,146,11101330,124205,0,1748291011,13848.398599970002,41.408633489998465,53014.714889760005 2025-05-26,20:23:33.000,146,11101426,124405,0,1748291012,13848.486171999997,41.42273175000446,53014.72187688 2025-05-26,20:23:34.000,146,11101363,124365,0,1748291013,13848.573744029993,41.457977400001255,53014.74283824 2025-05-26,20:23:35.000,146,11101426,124325,0,1748291014,13848.641107129988,41.47912478999933,53014.812709440004 2025-05-26,20:23:36.000,146,11101395,124325,0,1748291015,13848.641107129988,41.54256696000084,53014.82668368001 2025-05-26,20:23:37.000,146,11101381,124165,0,1748291016,13848.708470229998,41.52141957000276,53014.8686064 2025-05-26,20:23:38.000,146,11101351,124645,0,1748291017,13848.681524989988,41.59191087000363,53014.77777384 2025-05-26,20:23:39.000,146,11101369,124485,0,1748291018,13848.701733919988,41.57781261000491,53014.84065792 2025-05-26,20:23:40.000,146,11101328,124365,0,1748291019,13848.681524989988,41.57076347999828,53014.89655488 2025-05-26,20:23:41.000,146,11101359,124165,0,1748291020,13848.674788679993,41.66945130000386,53014.97341320001 2025-05-26,20:23:42.000,146,11101345,124885,0,1748291021,13848.647843439998,41.683549560002575,53014.94546472 2025-05-26,20:23:43.000,146,11101329,124805,0,1748291022,13848.593952959993,41.70469695000065,53014.95245184001 2025-05-26,20:23:44.000,146,11101445,125005,0,1748291023,13848.506380929997,41.739942600004724,53014.96642608 2025-05-26,20:23:45.000,146,11101369,125085,0,1748291024,13848.486171999997,41.78223738000088,53014.980400320004 2025-05-26,20:23:46.000,146,11101385,124765,0,1748291025,13848.465963069997,41.852728680001746,53015.04328440001 2025-05-26,20:23:47.000,146,11101347,125085,0,1748291026,13848.418808900002,41.88797432999854,53015.08520712 2025-05-26,20:23:48.000,146,11101395,125085,0,1748291027,13848.398599970002,41.95141650000005,53015.10616848 2025-05-26,20:23:49.000,146,11101371,125125,0,1748291028,13848.344709489997,42.02895693000028,53015.13411696 2025-05-26,20:23:50.000,146,11101377,124885,0,1748291029,13848.284082699996,42.085349970002426,53015.14110408001 2025-05-26,20:23:51.000,146,11101387,124405,0,1748291030,13848.230192219991,42.12059561999922,53015.1830268 2025-05-26,20:23:52.000,146,11101392,124885,0,1748291031,13848.203246979996,42.15584127000329,53015.16206544001 2025-05-26,20:23:53.000,146,11101322,124405,0,1748291032,13848.149356499991,42.17698866000137,53015.24591088 2025-05-26,20:23:54.000,146,11101421,124645,0,1748291033,13848.169565429991,42.2545290900016,53015.28084648 2025-05-26,20:23:55.000,146,11101354,124525,0,1748291034,13848.183038049996,42.28977473999839,53015.32975632001 2025-05-26,20:23:56.000,146,11101374,124165,0,1748291035,13848.13588388,42.3532169099999,53015.24591088 2025-05-26,20:23:57.000,146,11101412,124205,0,1748291036,13848.09546602,42.43780646999949,53015.32975632001 2025-05-26,20:23:58.000,146,11101365,124165,0,1748291037,13848.149356499991,42.52944515999843,53015.364691920004 2025-05-26,20:23:59.000,146,11101400,124485,0,1748291038,13848.09546602,42.53649428999779,53015.39962752 2025-05-26,20:24:00.000,146,11101345,124325,0,1748291039,13848.06852077999,42.52239602999907,53015.41360176 2025-05-26,20:24:01.000,146,11101371,124485,0,1748291040,13848.09546602,42.57173994000186,53015.42058888 2025-05-26,20:24:02.000,146,11101360,124245,0,1748291041,13848.081993399996,42.58583820000058,53015.3926404 2025-05-26,20:24:03.000,146,11101385,124325,0,1748291042,13848.05504816,42.60698558999866,53015.42058888 2025-05-26,20:24:04.000,146,11101372,124045,0,1748291043,13848.021366609995,42.670427760000166,53015.44853736 2025-05-26,20:24:05.000,146,11101371,124245,0,1748291044,13847.97421244,42.63518211000337,53015.41360176 2025-05-26,20:24:06.000,146,11101374,124405,0,1748291045,13847.98768505999,42.66337863000081,53015.434563120005 2025-05-26,20:24:07.000,146,11101378,124325,0,1748291046,13847.95400351,42.670427760000166,53015.42757600001 2025-05-26,20:24:08.000,146,11101372,124565,0,1748291047,13847.960739819995,42.670427760000166,53015.4625116 2025-05-26,20:24:09.000,146,11101397,124485,0,1748291048,13847.920321959995,42.670427760000166,53015.42757600001 2025-05-26,20:24:10.000,146,11101395,124445,0,1748291049,13847.86643147999,42.64928037000209,53015.42058888 2025-05-26,20:24:11.000,146,11101406,124445,0,1748291050,13847.84622254999,42.64223124000273,53015.42058888 2025-05-26,20:24:12.000,146,11101349,124045,0,1748291051,13847.758650519994,42.63518211000337,53015.45552448001 2025-05-26,20:24:13.000,146,11101402,124005,0,1748291052,13847.738441589994,42.62813298000401,53015.47648584001 2025-05-26,20:24:14.000,146,11101389,124245,0,1748291053,13847.664342179989,42.5999364599993,53015.42058888 2025-05-26,20:24:15.000,146,11101387,124325,0,1748291054,13847.637396939994,42.53649428999779,53015.45552448001 2025-05-26,20:24:16.000,146,11101366,124285,0,1748291055,13847.603715389989,42.52944515999843,53015.41360176 2025-05-26,20:24:17.000,146,11101361,124285,0,1748291056,13847.549824909998,42.48010125000292,53015.49046008 2025-05-26,20:24:18.000,146,11101373,124245,0,1748291057,13847.482461809988,42.40960995000205,53015.47648584001 2025-05-26,20:24:19.000,146,11101349,124325,0,1748291058,13847.442043949988,42.40256082000269,53015.46949872 2025-05-26,20:24:20.000,146,11101360,124325,0,1748291059,13847.428571329998,42.3532169099999,53015.434563120005 2025-05-26,20:24:21.000,146,11101356,123965,0,1748291060,13847.442043949988,42.33206952000182,53015.49046008 2025-05-26,20:24:22.000,146,11101374,124325,0,1748291061,13847.421835020003,42.28977473999839,53015.44853736 2025-05-26,20:24:23.000,146,11101342,124365,0,1748291062,13847.374680849993,42.28977473999839,53015.3926404 2025-05-26,20:24:24.000,146,11101373,124285,0,1748291063,13847.327526679997,42.268627350000315,53015.44853736 2025-05-26,20:24:25.000,146,11101333,124325,0,1748291064,13847.280372510002,42.22633257000416,53015.44155024 2025-05-26,20:24:26.000,146,11101376,124325,0,1748291065,13847.239954650002,42.212234309998166,53015.39962752 2025-05-26,20:24:27.000,146,11101354,124285,0,1748291066,13847.192800479992,42.22633257000416,53015.385653280005 2025-05-26,20:24:28.000,146,11101374,124165,0,1748291067,13847.199536790002,42.20518517999881,53015.364691920004 2025-05-26,20:24:29.000,146,11101369,124285,0,1748291068,13847.118701070001,42.17698866000137,53015.32975632001 2025-05-26,20:24:30.000,146,11101385,124005,0,1748291069,13847.118701070001,42.16993953000201,53015.315782080004 2025-05-26,20:24:31.000,146,11101336,124205,0,1748291070,13847.064810589996,42.17698866000137,53015.37167904 2025-05-26,20:24:32.000,146,11101372,124325,0,1748291071,13847.037865350001,42.19813604999945,53015.30879496001 2025-05-26,20:24:33.000,146,11101379,124325,0,1748291072,13847.017656420001,42.19813604999945,53015.30180784 2025-05-26,20:24:34.000,146,11101343,124525,0,1748291073,13847.024392729996,42.23338170000352,53015.315782080004 2025-05-26,20:24:35.000,146,11101389,124285,0,1748291074,13847.017656420001,42.20518517999881,53015.35770480001 2025-05-26,20:24:36.000,146,11101387,124405,0,1748291075,13847.058074280001,42.16993953000201,53015.34373056 2025-05-26,20:24:37.000,146,11101401,124245,0,1748291076,13847.017656420001,42.23338170000352,53015.336743440006 2025-05-26,20:24:38.000,146,11101377,124325,0,1748291077,13847.031129039991,42.20518517999881,53015.364691920004 2025-05-26,20:24:39.000,146,11101331,124605,0,1748291078,13847.004183799996,42.2192834400048,53015.35770480001 2025-05-26,20:24:40.000,146,11101343,124365,0,1748291079,13846.90987545999,42.17698866000137,53015.40661464001 2025-05-26,20:24:41.000,146,11101361,124245,0,1748291080,13846.90987545999,42.2192834400048,53015.385653280005 2025-05-26,20:24:42.000,146,11101362,124645,0,1748291081,13846.882930219996,42.18403779000073,53015.3227692 2025-05-26,20:24:43.000,146,11101401,124045,0,1748291082,13846.802094499995,42.148792140003934,53015.336743440006 2025-05-26,20:24:44.000,146,11101330,124605,0,1748291083,13846.80883080999,42.16993953000201,53015.42058888 2025-05-26,20:24:45.000,146,11101349,124285,0,1748291084,13846.721258779995,42.099448230001144,53015.364691920004 2025-05-26,20:24:46.000,146,11101370,124285,0,1748291085,13846.660631989995,42.05715344999771,53015.29482072 2025-05-26,20:24:47.000,146,11101387,124365,0,1748291086,13846.66736829999,42.06420258000435,53015.29482072 2025-05-26,20:24:48.000,146,11101387,124525,0,1748291087,13846.60674150999,42.02895693000028,53015.364691920004 2025-05-26,20:24:49.000,146,11101377,124245,0,1748291088,13846.559587339994,42.01485867000156,53015.28084648 2025-05-26,20:24:50.000,146,11101386,123965,0,1748291089,13846.579796269994,41.97961302000476,53015.28084648 2025-05-26,20:24:51.000,146,11101326,124565,0,1748291090,13846.52590578999,41.95846562999941,53015.32975632001 2025-05-26,20:24:52.000,146,11101378,124405,0,1748291091,13846.48548792999,41.909121720003895,53015.336743440006 2025-05-26,20:24:53.000,146,11101357,124645,0,1748291092,13846.438333759994,41.873876069999824,53015.28783360001 2025-05-26,20:24:54.000,146,11101388,124285,0,1748291093,13846.424861139989,41.873876069999824,53015.27385936 2025-05-26,20:24:55.000,146,11101358,124685,0,1748291094,13846.370970659998,41.88092519999918,53015.24591088 2025-05-26,20:24:56.000,146,11101354,124365,0,1748291095,13846.337289109993,41.82453216000431,53015.27385936 2025-05-26,20:24:57.000,146,11101334,124645,0,1748291096,13846.350761729998,41.817483029997675,53015.29482072 2025-05-26,20:24:58.000,146,11101391,124525,0,1748291097,13846.350761729998,41.80338476999896,53015.27385936 2025-05-26,20:24:59.000,146,11101360,124405,0,1748291098,13846.350761729998,41.80338476999896,53015.315782080004 2025-05-26,20:25:00.000,146,11101369,124125,0,1748291099,13846.364234349989,41.78928651000024,53015.266872240005 2025-05-26,20:25:01.000,146,11101373,124445,0,1748291100,13846.337289109993,41.80338476999896,53015.20398816 2025-05-26,20:25:02.000,146,11101360,124525,0,1748291101,13846.411388519999,41.78928651000024,53015.148091200004 2025-05-26,20:25:03.000,146,11101354,124605,0,1748291102,13846.411388519999,41.77518825000152,53015.15507832 2025-05-26,20:25:04.000,146,11101399,124645,0,1748291103,13846.391179589999,41.82453216000431,53015.1131556 2025-05-26,20:25:05.000,146,11101380,124605,0,1748291104,13846.397915899994,41.82453216000431,53015.08520712 2025-05-26,20:25:06.000,146,11101318,124445,0,1748291105,13846.411388519999,41.83158129000367,53015.09219424001 2025-05-26,20:25:07.000,146,11101357,124485,0,1748291106,13846.424861139989,41.8950234599979,53015.04328440001 2025-05-26,20:25:08.000,146,11101370,124725,0,1748291107,13846.445070069989,41.93731824000133,53015.029310160004 2025-05-26,20:25:09.000,146,11101346,124645,0,1748291108,13846.46527899999,41.923219980002614,53015.0083488 2025-05-26,20:25:10.000,146,11101409,124605,0,1748291109,13846.411388519999,41.94436737000069,53015.03629728 2025-05-26,20:25:11.000,146,11101387,124525,0,1748291110,13846.397915899994,41.95846562999941,53014.96642608 2025-05-26,20:25:12.000,146,11101306,124525,0,1748291111,13846.391179589999,41.95846562999941,53014.96642608 2025-05-26,20:25:13.000,146,11101374,124685,0,1748291112,13846.397915899994,41.923219980002614,53014.97341320001 2025-05-26,20:25:14.000,146,11101329,124445,0,1748291113,13846.418124829994,41.95846562999941,53014.98738744 2025-05-26,20:25:15.000,146,11101402,124485,0,1748291114,13846.424861139989,41.88092519999918,53014.98738744 2025-05-26,20:25:16.000,146,11101354,124605,0,1748291115,13846.478751619994,41.8950234599979,53014.91751624 2025-05-26,20:25:17.000,146,11101377,124685,0,1748291116,13846.498960549994,41.852728680001746,53014.882580640005 2025-05-26,20:25:18.000,146,11101335,124565,0,1748291117,13846.519169479994,41.83863042000303,53014.882580640005 2025-05-26,20:25:19.000,146,11101339,124485,0,1748291118,13846.56632364999,41.817483029997675,53014.88956776 2025-05-26,20:25:20.000,146,11101350,124485,0,1748291119,13846.579796269994,41.7963356399996,53014.90354200001 2025-05-26,20:25:21.000,146,11101388,124445,0,1748291120,13846.62695043999,41.82453216000431,53014.94546472 2025-05-26,20:25:22.000,146,11101392,124405,0,1748291121,13846.60674150999,41.76813912000216,53014.8686064 2025-05-26,20:25:23.000,146,11101376,124445,0,1748291122,13846.57305996,41.82453216000431,53014.84764504 2025-05-26,20:25:24.000,146,11101349,124405,0,1748291123,13846.57305996,41.859777810001106,53014.882580640005 2025-05-26,20:25:25.000,146,11101369,124765,0,1748291124,13846.56632364999,41.80338476999896,53014.91052912 2025-05-26,20:25:26.000,146,11101335,124965,0,1748291125,13846.539378409994,41.84567955000239,53014.84764504 2025-05-26,20:25:27.000,146,11101340,124965,0,1748291126,13846.539378409994,41.78928651000024,53014.91751624 2025-05-26,20:25:28.000,146,11101321,124845,0,1748291127,13846.559587339994,41.80338476999896,53014.861619280004 2025-05-26,20:25:29.000,146,11101349,124965,0,1748291128,13846.58653257999,41.76813912000216,53014.85463216001 2025-05-26,20:25:30.000,146,11101325,124965,0,1748291129,13846.620214129995,41.739942600004724,53014.861619280004 2025-05-26,20:25:31.000,146,11101354,124765,0,1748291130,13846.620214129995,41.739942600004724,53014.85463216001 2025-05-26,20:25:32.000,146,11101403,124965,0,1748291131,13846.660631989995,41.75404086000344,53014.91751624 2025-05-26,20:25:33.000,146,11101321,124525,0,1748291132,13846.70778615999,41.76813912000216,53014.88956776 2025-05-26,20:25:34.000,146,11101380,124325,0,1748291133,13846.75494033,41.78223738000088,53014.90354200001 2025-05-26,20:25:35.000,146,11101366,124325,0,1748291134,13846.78862187999,41.77518825000152,53014.90354200001 2025-05-26,20:25:36.000,146,11101314,124325,0,1748291135,13846.842512359995,41.78223738000088,53014.931490480005 2025-05-26,20:25:37.000,146,11101333,124325,0,1748291136,13846.87619391,41.78223738000088,53014.91052912 2025-05-26,20:25:38.000,146,11101389,124245,0,1748291137,13846.983974869996,41.817483029997675,53014.931490480005 2025-05-26,20:25:39.000,146,11101325,124605,0,1748291138,13847.037865350001,41.80338476999896,53014.89655488 2025-05-26,20:25:40.000,146,11101376,124485,0,1748291139,13847.105228449997,41.76813912000216,53015.0083488 2025-05-26,20:25:41.000,146,11101361,124245,0,1748291140,13847.165855239997,41.76813912000216,53014.95245184001 2025-05-26,20:25:42.000,146,11101327,124445,0,1748291141,13847.239954650002,41.739942600004724,53014.95245184001 2025-05-26,20:25:43.000,146,11101406,125165,0,1748291142,13847.300581440002,41.71879520999937,53014.88956776 2025-05-26,20:25:44.000,146,11101342,124685,0,1748291143,13847.394889779993,41.690598690001934,53014.87559352001 2025-05-26,20:25:45.000,146,11101323,124325,0,1748291144,13847.462252879988,41.690598690001934,53014.85463216001 2025-05-26,20:25:46.000,146,11101357,124685,0,1748291145,13847.543088599989,41.690598690001934,53014.861619280004 2025-05-26,20:25:47.000,146,11101380,124725,0,1748291146,13847.657605869994,41.69764782000129,53014.85463216001 2025-05-26,20:25:48.000,146,11101409,124485,0,1748291147,13847.77212314,41.676500430003216,53014.833670800006 2025-05-26,20:25:49.000,146,11101370,125085,0,1748291148,13847.86643147999,41.641254779999144,53014.85463216001 2025-05-26,20:25:50.000,146,11101377,124765,0,1748291149,13847.91358565,41.61305826000171,53014.84065792 2025-05-26,20:25:51.000,146,11101425,124765,0,1748291150,13848.021366609995,41.627156520000426,53014.79174808 2025-05-26,20:25:52.000,146,11101334,124725,0,1748291151,13848.10893863999,41.56371434999892,53014.84764504 2025-05-26,20:25:53.000,146,11101370,125125,0,1748291152,13848.203246979996,41.57781261000491,53014.81969656 2025-05-26,20:25:54.000,146,11101345,124805,0,1748291153,13848.277346390001,41.59191087000363,53014.80572232001 2025-05-26,20:25:55.000,146,11101395,124765,0,1748291154,13848.364918419997,41.5496160900002,53014.728864 2025-05-26,20:25:56.000,146,11101358,125045,0,1748291155,13848.459226760002,41.55666521999956,53014.714889760005 2025-05-26,20:25:57.000,146,11101337,124965,0,1748291156,13848.567007719997,41.5496160900002,53014.74982536 2025-05-26,20:25:58.000,146,11101374,124965,0,1748291157,13848.681524989988,41.55666521999956,53014.70790264001 2025-05-26,20:25:59.000,146,11101314,124805,0,1748291158,13848.755624399993,41.5496160900002,53014.70790264001 2025-05-26,20:26:00.000,146,11101341,124965,0,1748291159,13848.876877979994,41.57076347999828,53014.728864 2025-05-26,20:26:01.000,146,11101311,124965,0,1748291160,13848.957713699994,41.55666521999956,53014.67296704 2025-05-26,20:26:02.000,146,11101362,124725,0,1748291161,13849.099176209995,41.5496160900002,53014.63803144001 2025-05-26,20:26:03.000,146,11101315,124605,0,1748291162,13849.23390241,41.5496160900002,53014.714889760005 2025-05-26,20:26:04.000,146,11101343,124605,0,1748291163,13849.35515599,41.57076347999828,53014.74982536 2025-05-26,20:26:05.000,146,11101358,124805,0,1748291164,13849.449464329991,41.57076347999828,53014.74982536 2025-05-26,20:26:06.000,146,11101363,124565,0,1748291165,13849.577454220002,41.5496160900002,53014.75681248001 2025-05-26,20:26:07.000,146,11101361,124885,0,1748291166,13849.584190529997,41.634205649999785,53014.714889760005 2025-05-26,20:26:08.000,146,11101353,124645,0,1748291167,13849.644817319997,41.60600913000235,53014.65899280001 2025-05-26,20:26:09.000,146,11101341,124605,0,1748291168,13849.678498870002,41.641254779999144,53014.693928400004 2025-05-26,20:26:10.000,146,11101382,124605,0,1748291169,13849.712180419992,41.65535303999786,53014.67995416 2025-05-26,20:26:11.000,146,11101387,124325,0,1748291170,13849.779543520002,41.690598690001934,53014.70091552 2025-05-26,20:26:12.000,146,11101408,124365,0,1748291171,13849.806488759998,41.71879520999937,53014.75681248001 2025-05-26,20:26:13.000,146,11101367,124445,0,1748291172,13849.806488759998,41.69764782000129,53014.75681248001 2025-05-26,20:26:14.000,146,11101364,124125,0,1748291173,13849.840170310003,41.7963356399996,53014.77777384 2025-05-26,20:26:15.000,146,11101366,124645,0,1748291174,13849.867115549998,41.82453216000431,53014.80572232001 2025-05-26,20:26:16.000,146,11101363,124525,0,1748291175,13849.900797099988,41.83863042000303,53014.84764504 2025-05-26,20:26:17.000,146,11101393,124245,0,1748291176,13849.921006029988,41.82453216000431,53014.88956776 2025-05-26,20:26:18.000,146,11101339,124485,0,1748291177,13849.995105439993,41.82453216000431,53014.82668368001 2025-05-26,20:26:19.000,146,11101390,124485,0,1748291178,13850.022050679989,41.83158129000367,53014.85463216001 2025-05-26,20:26:20.000,146,11101374,124165,0,1748291179,13850.015314369994,41.80338476999896,53014.90354200001 2025-05-26,20:26:21.000,146,11101375,124405,0,1748291180,13850.055732229994,41.810433899998316,53014.882580640005 2025-05-26,20:26:22.000,146,11101343,124365,0,1748291181,13850.096150089994,41.78928651000024,53014.84764504 2025-05-26,20:26:23.000,146,11101386,124565,0,1748291182,13850.096150089994,41.74699173000408,53014.861619280004 2025-05-26,20:26:24.000,146,11101356,124365,0,1748291183,13850.12309532999,41.75404086000344,53014.89655488 2025-05-26,20:26:25.000,146,11101390,124365,0,1748291184,13850.150040569999,41.70469695000065,53014.931490480005 2025-05-26,20:26:26.000,146,11101380,124285,0,1748291185,13850.22413997999,41.683549560002575,53014.96642608 2025-05-26,20:26:27.000,146,11101354,124325,0,1748291186,13850.298239389995,41.60600913000235,53015.001361680006 2025-05-26,20:26:28.000,146,11101397,124285,0,1748291187,13850.31171201,41.54256696000084,53015.03629728 2025-05-26,20:26:29.000,146,11101392,123965,0,1748291188,13850.32518462999,41.52141957000276,53015.02232304001 2025-05-26,20:26:30.000,146,11101317,123965,0,1748291189,13850.338657249995,41.49322304999805,53015.04328440001 2025-05-26,20:26:31.000,146,11101354,124245,0,1748291190,13850.35212987,41.450928270001896,53015.01533592 2025-05-26,20:26:32.000,146,11101382,123965,0,1748291191,13850.338657249995,41.36633871000231,53014.980400320004 2025-05-26,20:26:33.000,146,11101365,123925,0,1748291192,13850.35212987,41.38748610000039,53014.95245184001 2025-05-26,20:26:34.000,146,11101359,123965,0,1748291193,13850.35212987,41.338142190004874,53014.980400320004 2025-05-26,20:26:35.000,146,11101365,124125,0,1748291194,13850.40602034999,41.3028965400008,53015.001361680006 2025-05-26,20:26:36.000,146,11101332,123805,0,1748291195,13850.41275666,41.225356110000575,53015.01533592 2025-05-26,20:26:37.000,146,11101342,124005,0,1748291196,13850.40602034999,41.2042087200025,53015.04328440001 2025-05-26,20:26:38.000,146,11101364,123925,0,1748291197,13850.40602034999,41.168963069998426,53015.01533592 2025-05-26,20:26:39.000,146,11101327,123645,0,1748291198,13850.40602034999,41.18306133000442,53015.08520712 2025-05-26,20:26:40.000,146,11101329,123765,0,1748291199,13850.39254773,41.168963069998426,53015.09219424001 2025-05-26,20:26:41.000,146,11101368,123485,0,1748291200,13850.44643820999,41.14781568000035,53015.12712984 2025-05-26,20:26:42.000,146,11101389,123645,0,1748291201,13850.41275666,41.105520900004194,53015.148091200004 2025-05-26,20:26:43.000,146,11101343,123445,0,1748291202,13850.38581141999,41.098471770004835,53015.13411696 2025-05-26,20:26:44.000,146,11101381,123685,0,1748291203,13850.379075109995,41.049127860002045,53015.14110408001 2025-05-26,20:26:45.000,146,11101329,123685,0,1748291204,13850.39254773,40.97863656000118,53015.12014272001 2025-05-26,20:26:46.000,146,11101361,123405,0,1748291205,13850.39254773,40.96453830000246,53015.197001040004 2025-05-26,20:26:47.000,146,11101314,123645,0,1748291206,13850.358866179995,40.92929264999839,53015.21097528001 2025-05-26,20:26:48.000,146,11101347,123685,0,1748291207,13850.379075109995,40.88699787000223,53015.15507832 2025-05-26,20:26:49.000,146,11101330,123525,0,1748291208,13850.34539355999,40.858801350004796,53015.19001392001 2025-05-26,20:26:51.000,146,11101373,123405,0,1748291210,13850.217403669994,40.79535918000329,53015.29482072 2025-05-26,20:26:52.000,146,11101365,123565,0,1748291211,13850.176985809994,40.767162659998576,53015.3227692 2025-05-26,20:26:53.000,146,11101358,123605,0,1748291212,13850.102886399989,40.774211789997935,53015.28783360001 2025-05-26,20:26:54.000,146,11101323,123485,0,1748291213,13850.12309532999,40.767162659998576,53015.27385936 2025-05-26,20:26:55.000,146,11101330,123685,0,1748291214,13850.109622709999,40.73896614000114,53015.315782080004 2025-05-26,20:26:56.000,146,11101391,123685,0,1748291215,13850.082677469989,40.72486788000242,53015.3227692 2025-05-26,20:26:57.000,146,11101372,123565,0,1748291216,13850.048995919999,40.71781875000306,53015.364691920004 2025-05-26,20:26:58.000,146,11101411,123765,0,1748291217,13850.022050679989,40.7107696200037,53015.35071768 2025-05-26,20:26:59.000,146,11101391,123645,0,1748291218,13849.961423889989,40.7460152700005,53015.30879496001 2025-05-26,20:27:00.000,146,11101351,123565,0,1748291219,13849.934478649993,40.73191701000178,53015.3227692 2025-05-26,20:27:01.000,146,11101404,123325,0,1748291220,13849.887324479998,40.7460152700005,53015.30180784 2025-05-26,20:27:02.000,146,11101392,123765,0,1748291221,13849.900797099988,40.69667135999771,53015.27385936 2025-05-26,20:27:03.000,146,11101395,123685,0,1748291222,13849.840170310003,40.65437658000155,53015.30180784 2025-05-26,20:27:04.000,146,11101314,123805,0,1748291223,13849.840170310003,40.68962222999835,53015.336743440006 2025-05-26,20:27:05.000,146,11101337,123645,0,1748291224,13849.806488759998,40.69667135999771,53015.28783360001 2025-05-26,20:27:06.000,146,11101377,123525,0,1748291225,13849.759334590002,40.67552396999963,53015.35071768 2025-05-26,20:27:07.000,146,11101354,123645,0,1748291226,13849.718916730002,40.68962222999835,53015.32975632001 2025-05-26,20:27:08.000,146,11101331,123725,0,1748291227,13849.698707800002,40.68257309999899,53015.336743440006 2025-05-26,20:27:09.000,146,11101323,123645,0,1748291228,13849.658289940002,40.66847484000027,53015.35770480001 2025-05-26,20:27:10.000,146,11101437,123365,0,1748291229,13849.658289940002,40.640278320002835,53015.44155024 2025-05-26,20:27:11.000,146,11101426,123245,0,1748291230,13849.644817319997,40.605032669998764,53015.434563120005 2025-05-26,20:27:12.000,146,11101335,124485,0,1748291231,13849.671762559992,40.605032669998764,53015.37866616001 2025-05-26,20:27:13.000,146,11101320,124525,0,1748291232,13849.617872080002,40.590934410000045,53015.41360176 2025-05-26,20:27:14.000,146,11101387,124205,0,1748291233,13849.597663150002,40.56978702000197,53015.39962752 2025-05-26,20:27:15.000,146,11101371,124285,0,1748291234,13849.597663150002,40.464050070004305,53015.41360176 2025-05-26,20:27:16.000,146,11101350,124485,0,1748291235,13849.597663150002,40.45700093999767,53015.39962752 2025-05-26,20:27:17.000,146,11101328,124485,0,1748291236,13849.570717909992,40.45700093999767,53015.44853736 2025-05-26,20:27:18.000,146,11101371,124605,0,1748291237,13849.611135769992,40.414706160001515,53015.37866616001 2025-05-26,20:27:19.000,146,11101368,123885,0,1748291238,13849.570717909992,40.358313119999366,53015.42757600001 2025-05-26,20:27:20.000,146,11101315,123605,0,1748291239,13849.456200640001,40.31601834000321,53015.385653280005 2025-05-26,20:27:21.000,146,11101375,123925,0,1748291240,13849.476409570001,40.30192008000449,53015.39962752 2025-05-26,20:27:22.000,146,11101329,123805,0,1748291241,13849.382101229996,40.231428780003625,53015.35770480001 2025-05-26,20:27:23.000,146,11101341,123925,0,1748291242,13849.2945292,40.196183129999554,53015.3926404 2025-05-26,20:27:24.000,146,11101369,123725,0,1748291243,13849.24737502999,40.20323225999891,53015.37167904 2025-05-26,20:27:25.000,146,11101360,123885,0,1748291244,13849.200220859995,40.14683922000404,53015.41360176 2025-05-26,20:27:26.000,146,11101403,123725,0,1748291245,13849.12612144999,40.11864269999933,53015.42757600001 2025-05-26,20:27:27.000,146,11101361,123605,0,1748291246,13849.058758349995,40.11864269999933,53015.40661464001 2025-05-26,20:27:28.000,146,11101361,123844,0,1748291247,13848.977922629994,40.03405313999974,53015.41360176 2025-05-26,20:27:29.000,146,11101352,124045,0,1748291248,13848.897086909994,40.0411022699991,53015.47648584001 2025-05-26,20:27:30.000,146,11101334,123685,0,1748291249,13848.809514879998,40.01995488000102,53015.52539568001 2025-05-26,20:27:31.000,146,11101377,124005,0,1748291250,13848.762360709989,40.0411022699991,53015.44155024 2025-05-26,20:27:32.000,146,11101331,123925,0,1748291251,13848.701733919988,39.998807490002946,53015.44155024 2025-05-26,20:27:33.000,146,11101302,123805,0,1748291252,13848.654579749993,40.012905750001664,53015.47648584001 2025-05-26,20:27:34.000,146,11101355,123725,0,1748291253,13848.607425579998,39.98470923000423,53015.45552448001 2025-05-26,20:27:35.000,146,11101374,123844,0,1748291254,13848.519853550002,39.956512709999515,53015.434563120005 2025-05-26,20:27:36.000,146,11101348,124045,0,1748291255,13848.486171999997,39.91421793000336,53015.41360176 2025-05-26,20:27:37.000,146,11101342,124045,0,1748291256,13848.540062480002,39.92126706000272,53015.44155024 2025-05-26,20:27:38.000,146,11101335,124045,0,1748291257,13848.486171999997,39.91421793000336,53015.37167904 2025-05-26,20:27:39.000,146,11101351,123725,0,1748291258,13848.492908309992,39.90011967000464,53015.37167904 2025-05-26,20:27:40.000,146,11101423,123805,0,1748291259,13848.439017830002,39.89307053999801,53015.385653280005 2025-05-26,20:27:41.000,146,11101334,123885,0,1748291260,13848.513117239992,39.85782489000121,53015.40661464001 2025-05-26,20:27:42.000,146,11101307,123885,0,1748291261,13848.540062480002,39.86487402000057,53015.385653280005 2025-05-26,20:27:43.000,146,11101375,124045,0,1748291262,13848.533326169993,39.86487402000057,53015.364691920004 2025-05-26,20:27:44.000,146,11101308,123965,0,1748291263,13848.553535099993,39.89307053999801,53015.34373056 2025-05-26,20:27:45.000,146,11101327,124965,0,1748291264,13848.593952959993,39.88602140999865,53015.385653280005 2025-05-26,20:27:46.000,146,11101321,123805,0,1748291265,13848.641107129988,39.907168800004,53015.336743440006 2025-05-26,20:27:47.000,146,11101334,123844,0,1748291266,13848.681524989988,39.9424144500008,53015.35071768 2025-05-26,20:27:48.000,146,11101294,123765,0,1748291267,13848.789305949998,39.9424144500008,53015.315782080004 2025-05-26,20:27:49.000,146,11101363,123645,0,1748291268,13848.836460119994,39.93536532000144,53015.37866616001 2025-05-26,20:27:50.000,146,11101386,123565,0,1748291269,13848.856669049994,39.9424144500008,53015.35071768 2025-05-26,20:27:51.000,146,11101354,123685,0,1748291270,13848.917295839994,39.91421793000336,53015.41360176 2025-05-26,20:27:52.000,146,11101395,123365,0,1748291271,13848.930768459999,39.89307053999801,53015.41360176 2025-05-26,20:27:53.000,146,11101373,123844,0,1748291272,13848.99139525,39.907168800004,53015.49744720001 2025-05-26,20:27:54.000,146,11101368,123645,0,1748291273,13849.038549419995,39.89307053999801,53015.51142144 2025-05-26,20:27:55.000,146,11101366,123925,0,1748291274,13849.08570358999,39.85782489000121,53015.56033128 2025-05-26,20:27:56.000,146,11101331,123605,0,1748291275,13849.0924399,39.85782489000121,53015.58827976 2025-05-26,20:27:57.000,146,11101318,123765,0,1748291276,13849.139594069995,39.84372663000249,53015.58827976 2025-05-26,20:27:58.000,146,11101376,123445,0,1748291277,13849.17327562,39.80848097999842,53015.62321536001 2025-05-26,20:27:59.000,146,11101363,123565,0,1748291278,13849.19348455,39.7943827199997,53015.651163840004 2025-05-26,20:28:00.000,146,11101368,123685,0,1748291279,13849.20695716999,39.80143184999906,53015.69308656001 2025-05-26,20:28:01.000,146,11101362,123765,0,1748291280,13849.19348455,39.76618620000227,53015.76295776001 2025-05-26,20:28:02.000,146,11101344,123885,0,1748291281,13849.22716609999,39.773235330001626,53015.74898352 2025-05-26,20:28:03.000,146,11101389,123565,0,1748291282,13849.2945292,39.75208794000355,53015.7070608 2025-05-26,20:28:04.000,146,11101375,123685,0,1748291283,13849.31473813,39.730940549998195,53015.68609944 2025-05-26,20:28:05.000,146,11101380,123565,0,1748291284,13849.31473813,39.74503881000419,53015.721035040006 2025-05-26,20:28:06.000,146,11101377,123565,0,1748291285,13849.301265509996,39.6956949000014,53015.74199640001 2025-05-26,20:28:07.000,146,11101370,123485,0,1748291286,13849.260847649995,39.6956949000014,53015.75597064 2025-05-26,20:28:08.000,146,11101369,123565,0,1748291287,13849.27432027,39.70274403000076,53015.700073680004 2025-05-26,20:28:09.000,146,11101289,123325,0,1748291288,13849.301265509996,39.70274403000076,53015.74898352 2025-05-26,20:28:10.000,146,11101365,123605,0,1748291289,13849.321474439996,39.723891419998836,53015.74898352 2025-05-26,20:28:11.000,146,11101376,123605,0,1748291290,13849.382101229996,39.73798968000483,53015.74898352 2025-05-26,20:28:12.000,146,11101381,123405,0,1748291291,13849.39557385,39.68864577000204,53015.769944880005 2025-05-26,20:28:13.000,146,11101344,123365,0,1748291292,13849.402310159996,39.70274403000076,53015.769944880005 2025-05-26,20:28:14.000,146,11101353,123525,0,1748291293,13849.456200640001,39.64635098999861,53015.78391912 2025-05-26,20:28:15.000,146,11101355,123685,0,1748291294,13849.483145879996,39.63225272999989,53015.81186760001 2025-05-26,20:28:16.000,146,11101357,123645,0,1748291295,13849.496618500001,39.597007080003095,53015.78391912 2025-05-26,20:28:17.000,146,11101375,123605,0,1748291296,13849.563981599997,39.604056210002454,53015.86077744001 2025-05-26,20:28:18.000,146,11101350,123645,0,1748291297,13849.543772669997,39.611105340001814,53015.80488048 2025-05-26,20:28:19.000,146,11101337,123525,0,1748291298,13849.496618500001,39.561761429999024,53015.839816080006 2025-05-26,20:28:20.000,146,11101375,123725,0,1748291299,13849.476409570001,39.56881055999838,53015.83282896001 2025-05-26,20:28:21.000,146,11101359,123405,0,1748291300,13849.483145879996,39.51946665000287,53015.88173880001 2025-05-26,20:28:22.000,146,11101345,123565,0,1748291301,13849.456200640001,39.4842209999988,53015.86077744001 2025-05-26,20:28:23.000,146,11101350,123645,0,1748291302,13849.361892299996,39.47717186999944,53015.8468032 2025-05-26,20:28:24.000,146,11101355,123605,0,1748291303,13849.33494706,39.44192622000264,53015.839816080006 2025-05-26,20:28:25.000,146,11101368,123565,0,1748291304,13849.321474439996,39.427827960003924,53015.8468032 2025-05-26,20:28:26.000,146,11101334,123645,0,1748291305,13849.301265509996,39.38553318000049,53015.82584184 2025-05-26,20:28:27.000,146,11101349,123645,0,1748291306,13849.260847649995,39.39963143999921,53015.79090624001 2025-05-26,20:28:28.000,146,11101357,123645,0,1748291307,13849.24737502999,39.35733666000306,53015.79090624001 2025-05-26,20:28:29.000,146,11101332,124005,0,1748291308,13849.24737502999,39.371434920001775,53015.769944880005 2025-05-26,20:28:30.000,146,11101339,123805,0,1748291309,13849.25411134,39.315041879999626,53015.73500928 2025-05-26,20:28:31.000,146,11101351,123565,0,1748291310,13849.27432027,39.29389449000155,53015.721035040006 2025-05-26,20:28:32.000,146,11101396,123685,0,1748291311,13849.281056579995,39.25864884000475,53015.74199640001 2025-05-26,20:28:33.000,146,11101355,123885,0,1748291312,13849.27432027,39.22340319000068,53015.67911232 2025-05-26,20:28:34.000,146,11101333,123844,0,1748291313,13849.281056579995,39.21635406000132,53015.74199640001 2025-05-26,20:28:35.000,146,11101327,123645,0,1748291314,13849.2945292,39.25864884000475,53015.72802216 2025-05-26,20:28:36.000,146,11101351,123844,0,1748291315,13849.28779288999,39.24455057999876,53015.7070608 2025-05-26,20:28:37.000,146,11101335,123925,0,1748291316,13849.27432027,39.23045232000004,53015.69308656001 2025-05-26,20:28:38.000,146,11101382,123685,0,1748291317,13849.321474439996,39.22340319000068,53015.67911232 2025-05-26,20:28:39.000,146,11101339,123485,0,1748291318,13849.341683369996,39.181108410004526,53015.68609944 2025-05-26,20:28:40.000,146,11101384,123565,0,1748291319,13849.368628609991,39.195206670003245,53015.71404792001 2025-05-26,20:28:41.000,146,11101337,124045,0,1748291320,13849.341683369996,39.15996101999917,53015.769944880005 2025-05-26,20:28:42.000,146,11101319,124125,0,1748291321,13849.402310159996,39.15996101999917,53015.74199640001 2025-05-26,20:28:43.000,146,11101327,123885,0,1748291322,13849.442728019996,39.15996101999917,53015.79090624001 2025-05-26,20:28:44.000,146,11101319,123965,0,1748291323,13849.523563739996,39.138813630001096,53015.78391912 2025-05-26,20:28:45.000,146,11101347,123885,0,1748291324,13849.503354809996,39.11766624000302,53015.80488048 2025-05-26,20:28:46.000,146,11101401,123965,0,1748291325,13849.530300049992,39.12471537000238,53015.86077744001 2025-05-26,20:28:47.000,146,11101354,124165,0,1748291326,13849.537036360001,39.152911889999814,53015.81186760001 2025-05-26,20:28:48.000,146,11101359,124085,0,1748291327,13849.516827430001,39.13176450000174,53015.79789336 2025-05-26,20:28:49.000,146,11101345,124325,0,1748291328,13849.496618500001,39.15996101999917,53015.81186760001 2025-05-26,20:28:50.000,146,11101354,124125,0,1748291329,13849.496618500001,39.181108410004526,53015.776932 2025-05-26,20:28:51.000,146,11101359,124045,0,1748291330,13849.496618500001,39.15996101999917,53015.86077744001 2025-05-26,20:28:52.000,146,11101362,123965,0,1748291331,13849.510091119992,39.17405927999789,53015.80488048 2025-05-26,20:28:53.000,146,11101349,124045,0,1748291332,13849.523563739996,39.26569797000411,53015.80488048 2025-05-26,20:28:54.000,146,11101328,123925,0,1748291333,13849.597663150002,39.28684536000219,53015.81186760001 2025-05-26,20:28:55.000,146,11101385,124605,0,1748291334,13849.651553629992,39.3502875300037,53015.83282896001 2025-05-26,20:28:56.000,146,11101346,124645,0,1748291335,13849.685235179997,39.364385790002416,53015.839816080006 2025-05-26,20:28:57.000,146,11101318,124685,0,1748291336,13849.732389349992,39.43487709000328,53015.8468032 2025-05-26,20:28:58.000,146,11101355,124965,0,1748291337,13849.793016139993,39.4842209999988,53015.79090624001 2025-05-26,20:28:59.000,146,11101288,124725,0,1748291338,13849.880588169988,39.51241752000351,53015.769944880005 2025-05-26,20:29:00.000,146,11101304,124765,0,1748291339,13849.900797099988,39.540614040000946,53015.78391912 2025-05-26,20:29:01.000,146,11101365,125565,0,1748291340,13850.008578059998,39.597007080003095,53015.79090624001 2025-05-26,20:29:02.000,146,11101392,124285,0,1748291341,13850.116359019994,39.611105340001814,53015.776932 2025-05-26,20:29:03.000,146,11101304,124685,0,1748291342,13850.136567949994,39.62520360000053,53015.76295776001 2025-05-26,20:29:04.000,146,11101349,124325,0,1748291343,13850.18372211999,39.58290882000438,53015.78391912 2025-05-26,20:29:05.000,146,11101358,124245,0,1748291344,13850.20393104999,39.65340011999797,53015.82584184 2025-05-26,20:29:06.000,146,11101368,124245,0,1748291345,13850.28476676999,39.63225272999989,53015.776932 2025-05-26,20:29:07.000,146,11101357,124405,0,1748291346,13850.42622927999,39.68159664000268,53015.818854720004 2025-05-26,20:29:08.000,146,11101347,124205,0,1748291347,13850.42622927999,39.723891419998836,53015.90270016 2025-05-26,20:29:09.000,146,11101307,124645,0,1748291348,13850.47338345,39.730940549998195,53015.83282896001 2025-05-26,20:29:10.000,146,11101341,124445,0,1748291349,13850.567691789991,39.780284460000985,53015.81186760001 2025-05-26,20:29:11.000,146,11101346,124485,0,1748291350,13850.621582269996,39.836677500003134,53015.85379032 2025-05-26,20:29:12.000,146,11101356,124365,0,1748291351,13850.675472750001,39.829628370003775,53015.86077744001 2025-05-26,20:29:13.000,146,11101332,124565,0,1748291352,13850.722626919996,39.87897227999929,53015.87475168 2025-05-26,20:29:14.000,146,11101347,124405,0,1748291353,13850.749572159992,39.90011967000464,53015.88173880001 2025-05-26,20:29:15.000,146,11101300,124685,0,1748291354,13850.816935260002,39.93536532000144,53015.87475168 2025-05-26,20:29:16.000,146,11101313,124645,0,1748291355,13850.884298359997,39.963561839998874,53015.95859712001 2025-05-26,20:29:17.000,146,11101328,124805,0,1748291356,13850.938188840002,39.998807490002946,53015.96558424 2025-05-26,20:29:18.000,146,11101324,124965,0,1748291357,13851.032497179993,40.04815139999846,53015.93064864001 2025-05-26,20:29:19.000,146,11101309,124685,0,1748291358,13851.066178729998,40.05520052999782,53015.95859712001 2025-05-26,20:29:20.000,146,11101300,124805,0,1748291359,13851.106596589998,40.09749531000125,53015.986545600004 2025-05-26,20:29:21.000,146,11101350,124645,0,1748291360,13851.194168619993,40.16093748000276,53015.986545600004 2025-05-26,20:29:22.000,146,11101398,124805,0,1748291361,13851.227850169998,40.21733052000491,53015.95161 2025-05-26,20:29:23.000,146,11101354,124805,0,1748291362,13851.328894819999,40.238477910002985,53015.94462288 2025-05-26,20:29:24.000,146,11101350,124685,0,1748291363,13851.315422199994,40.238477910002985,53015.96558424 2025-05-26,20:29:25.000,146,11101355,124765,0,1748291364,13851.42320315999,40.30192008000449,53016.00051984001 2025-05-26,20:29:26.000,146,11101348,124605,0,1748291365,13851.517511499995,40.358313119999366,53016.04942968001 2025-05-26,20:29:27.000,146,11101343,124605,0,1748291366,13851.598347219995,40.38650964000408,53016.07737816001 2025-05-26,20:29:28.000,146,11101348,124765,0,1748291367,13851.69265556,40.43585354999959,53016.07737816001 2025-05-26,20:29:29.000,146,11101350,124725,0,1748291368,13851.739809729996,40.48519746000238,53016.07737816001 2025-05-26,20:29:30.000,146,11101374,124805,0,1748291369,13851.780227589996,40.51339397999982,53016.09833952001 2025-05-26,20:29:31.000,146,11101316,124765,0,1748291370,13851.800436519996,40.590934410000045,53016.12628800001 2025-05-26,20:29:32.000,146,11101311,124885,0,1748291371,13851.894744860001,40.68962222999835,53016.14724936001 2025-05-26,20:29:33.000,146,11101385,124725,0,1748291372,13851.975580580001,40.73896614000114,53016.18218496 2025-05-26,20:29:34.000,146,11101310,125045,0,1748291373,13852.069888919992,40.774211789997935,53016.12628800001 2025-05-26,20:29:35.000,146,11101362,124805,0,1748291374,13852.137252020002,40.816506570001366,53016.24506904001 2025-05-26,20:29:36.000,146,11101347,124965,0,1748291375,13852.191142499993,40.8447030899988,53016.21712056001 2025-05-26,20:29:37.000,146,11101328,124685,0,1748291376,13852.204615119997,40.872899610003515,53016.25904328 2025-05-26,20:29:38.000,146,11101377,124725,0,1748291377,13852.292187149993,40.91519438999967,53016.224107680006 2025-05-26,20:29:39.000,146,11101326,124805,0,1748291378,13852.312396079993,40.94339091000438,53016.25904328 2025-05-26,20:29:40.000,146,11101380,124965,0,1748291379,13852.413440729993,40.9574891700031,53016.29397888001 2025-05-26,20:29:41.000,146,11101336,124725,0,1748291380,13852.507749069999,40.94339091000438,53016.33590160001 2025-05-26,20:29:42.000,146,11101317,124765,0,1748291381,13852.521221689989,40.92224351999903,53016.342888720006 2025-05-26,20:29:43.000,146,11101346,125125,0,1748291382,13852.64247526999,40.92224351999903,53016.36385008001 2025-05-26,20:29:44.000,146,11101382,124805,0,1748291383,13852.696365749995,40.95044004000374,53016.38481144001 2025-05-26,20:29:45.000,146,11101356,124685,0,1748291384,13852.81088302,40.88699787000223,53016.39878568 2025-05-26,20:29:46.000,146,11101383,124605,0,1748291385,13852.79067409,40.89404700000159,53016.46865688 2025-05-26,20:29:47.000,146,11101354,124965,0,1748291386,13852.79067409,40.85175221999816,53016.48263112001 2025-05-26,20:29:48.000,146,11101333,124605,0,1748291387,13852.797410399995,40.879948740002874,53016.538528080004 2025-05-26,20:29:49.000,146,11101370,124645,0,1748291388,13852.80414670999,40.90109613000095,53016.608399280005 2025-05-26,20:29:50.000,146,11101343,124685,0,1748291389,13852.87150981,40.879948740002874,53016.59442504 2025-05-26,20:29:51.000,146,11101391,124965,0,1748291390,13852.858037189995,40.89404700000159,53016.62936064001 2025-05-26,20:29:52.000,146,11101348,124605,0,1748291391,13852.878246119995,40.89404700000159,53016.64333488 2025-05-26,20:29:53.000,146,11101392,124885,0,1748291392,13852.91192767,40.879948740002874,53016.69923184001 2025-05-26,20:29:54.000,146,11101395,124605,0,1748291393,13852.9321366,40.88699787000223,53016.7551288 2025-05-26,20:29:55.000,146,11101378,124605,0,1748291394,13852.96581814999,40.865850480004156,53016.727180320006 2025-05-26,20:29:56.000,146,11101363,124725,0,1748291395,13852.94560921999,40.91519438999967,53016.78307728 2025-05-26,20:29:57.000,146,11101358,124645,0,1748291396,13852.918663979995,40.95044004000374,53016.80403864 2025-05-26,20:29:58.000,146,11101354,124285,0,1748291397,13852.9321366,40.94339091000438,53016.81102576 2025-05-26,20:29:59.000,146,11101366,124845,0,1748291398,13852.959081839996,40.97158743000182,53016.7900644 2025-05-26,20:30:00.000,146,11101354,124765,0,1748291399,13853.006236009991,40.95044004000374,53016.8599356 2025-05-26,20:30:01.000,146,11101335,124805,0,1748291400,13853.05339018,41.006833079998614,53016.894871200006 2025-05-26,20:30:02.000,146,11101385,124925,0,1748291401,13853.154434830001,40.97863656000118,53016.97871664 2025-05-26,20:30:03.000,146,11101399,124845,0,1748291402,13853.161171139996,40.98568569000054,53016.999678 2025-05-26,20:30:04.000,146,11101391,125045,0,1748291403,13853.201588999997,41.006833079998614,53017.08352344001 2025-05-26,20:30:05.000,146,11101334,124925,0,1748291404,13853.255479480002,41.006833079998614,53016.992690880004 2025-05-26,20:30:06.000,146,11101352,125005,0,1748291405,13853.356524130002,41.02093134000461,53017.03461360001 2025-05-26,20:30:07.000,146,11101443,125005,0,1748291406,13853.417150920002,41.02798047000397,53017.05557496001 2025-05-26,20:30:08.000,146,11101397,125045,0,1748291407,13853.437359850002,41.006833079998614,53017.12544616 2025-05-26,20:30:09.000,146,11101425,125005,0,1748291408,13853.511459259993,41.049127860002045,53017.10448480001 2025-05-26,20:30:10.000,146,11101361,124965,0,1748291409,13853.605767599998,41.049127860002045,53017.13243328001 2025-05-26,20:30:11.000,146,11101332,124765,0,1748291410,13853.652921769994,41.056176990001404,53017.111471920005 2025-05-26,20:30:12.000,146,11101305,124965,0,1748291411,13853.720284869989,41.02798047000397,53017.13243328001 2025-05-26,20:30:13.000,146,11101308,124805,0,1748291412,13853.767439039999,41.06322612000076,53017.19531736 2025-05-26,20:30:14.000,146,11101331,124885,0,1748291413,13853.740493799989,41.042078730002686,53017.25121432001 2025-05-26,20:30:15.000,146,11101355,124805,0,1748291414,13853.727021179999,41.02093134000461,53017.26518856 2025-05-26,20:30:16.000,146,11101384,124525,0,1748291415,13853.733757489994,41.056176990001404,53017.33505976 2025-05-26,20:30:17.000,146,11101335,124805,0,1748291416,13853.686603319999,40.992734819999896,53017.328072640004 2025-05-26,20:30:18.000,146,11101288,124965,0,1748291417,13853.612503909993,40.999783949999255,53017.35602112 2025-05-26,20:30:19.000,146,11101381,124685,0,1748291418,13853.592294979993,40.9574891700031,53017.34204688001 2025-05-26,20:30:20.000,146,11101362,124765,0,1748291419,13853.605767599998,41.01388220999797,53017.3839696 2025-05-26,20:30:21.000,146,11101378,124645,0,1748291420,13853.545140809998,40.98568569000054,53017.43287944 2025-05-26,20:30:22.000,146,11101396,124365,0,1748291421,13853.477777710003,41.006833079998614,53017.39095672001 2025-05-26,20:30:23.000,146,11101374,124805,0,1748291422,13853.430623539993,41.02798047000397,53017.376982480004 2025-05-26,20:30:24.000,146,11101354,124645,0,1748291423,13853.343051509997,41.049127860002045,53017.41890520001 2025-05-26,20:30:25.000,146,11101386,124365,0,1748291424,13853.255479480002,41.06322612000076,53017.46082792 2025-05-26,20:30:26.000,146,11101376,124645,0,1748291425,13853.215061620002,41.056176990001404,53017.4538408 2025-05-26,20:30:27.000,146,11101343,124725,0,1748291426,13853.235270550002,41.07732437999948,53017.46781504001 2025-05-26,20:30:28.000,146,11101335,124445,0,1748291427,13853.161171139996,41.0914226399982,53017.397943840006 2025-05-26,20:30:29.000,146,11101348,124765,0,1748291428,13853.181380069997,41.07732437999948,53017.397943840006 2025-05-26,20:30:30.000,146,11101351,124445,0,1748291429,13853.147698519992,41.0914226399982,53017.41191808 2025-05-26,20:30:31.000,146,11101328,124445,0,1748291430,13853.134225900001,41.105520900004194,53017.446853680005 2025-05-26,20:30:32.000,146,11101385,124685,0,1748291431,13853.107280659991,41.11257003000355,53017.40493096 2025-05-26,20:30:33.000,146,11101325,124525,0,1748291432,13853.107280659991,41.14076655000099,53017.446853680005 2025-05-26,20:30:34.000,146,11101322,124285,0,1748291433,13853.100544349996,41.15486480999971,53017.42589232 2025-05-26,20:30:35.000,146,11101347,124645,0,1748291434,13853.120753279996,41.13371742000163,53017.46781504001 2025-05-26,20:30:36.000,146,11101406,124525,0,1748291435,13853.120753279996,41.2042087200025,53017.48877640001 2025-05-26,20:30:37.000,146,11101365,124645,0,1748291436,13853.140962209996,41.176012199997786,53017.47480216 2025-05-26,20:30:38.000,146,11101393,124605,0,1748291437,13853.147698519992,41.16191393999907,53017.495763520004 2025-05-26,20:30:39.000,146,11101331,124805,0,1748291438,13853.107280659991,41.14781568000035,53017.40493096 2025-05-26,20:30:40.000,146,11101379,124565,0,1748291439,13853.100544349996,41.18306133000442,53017.41890520001 2025-05-26,20:30:41.000,146,11101367,125005,0,1748291440,13853.093808040001,41.14781568000035,53017.42589232 2025-05-26,20:30:42.000,146,11101390,125125,0,1748291441,13853.087071729991,41.14076655000099,53017.43986656001 2025-05-26,20:30:43.000,146,11101363,125125,0,1748291442,13853.080335419996,41.11961916000291,53017.4538408 2025-05-26,20:30:44.000,146,11101363,125165,0,1748291443,13853.087071729991,41.098471770004835,53017.42589232 2025-05-26,20:30:45.000,146,11101384,125445,0,1748291444,13853.05339018,41.0914226399982,53017.42589232 2025-05-26,20:30:46.000,146,11101367,125325,0,1748291445,13853.066862799991,41.0914226399982,53017.40493096 2025-05-26,20:30:47.000,146,11101336,125285,0,1748291446,13853.073599110001,41.07027525000012,53017.446853680005 2025-05-26,20:30:48.000,146,11101370,124645,0,1748291447,13853.140962209996,41.03502960000333,53017.47480216 2025-05-26,20:30:49.000,146,11101313,124685,0,1748291448,13853.154434830001,41.042078730002686,53017.50275064 2025-05-26,20:30:50.000,146,11101394,124925,0,1748291449,13853.221797929997,40.98568569000054,53017.516724880006 2025-05-26,20:30:51.000,146,11101381,124445,0,1748291450,13853.262215789997,41.006833079998614,53017.50973776001 2025-05-26,20:30:52.000,146,11101414,124805,0,1748291451,13853.302633649997,41.006833079998614,53017.516724880006 2025-05-26,20:30:53.000,146,11101317,124565,0,1748291452,13853.322842579997,40.98568569000054,53017.50973776001 2025-05-26,20:30:54.000,146,11101334,124485,0,1748291453,13853.336315200002,40.999783949999255,53017.50275064 2025-05-26,20:30:55.000,146,11101399,124805,0,1748291454,13853.376733060002,40.97158743000182,53017.523712 2025-05-26,20:30:56.000,146,11101350,124805,0,1748291455,13853.376733060002,40.97863656000118,53017.495763520004 2025-05-26,20:30:57.000,146,11101334,124645,0,1748291456,13853.464305089998,40.98568569000054,53017.47480216 2025-05-26,20:30:58.000,146,11101392,124765,0,1748291457,13853.477777710003,40.992734819999896,53017.53768624001 2025-05-26,20:30:59.000,146,11101395,124845,0,1748291458,13853.578822359988,41.02093134000461,53017.544673360004 2025-05-26,20:31:00.000,146,11101389,124605,0,1748291459,13853.592294979993,40.94339091000438,53017.55864760001 2025-05-26,20:31:01.000,146,11101369,124965,0,1748291460,13853.700075939989,40.94339091000438,53017.50275064 2025-05-26,20:31:02.000,146,11101371,124845,0,1748291461,13853.747230109999,40.94339091000438,53017.5935832 2025-05-26,20:31:03.000,146,11101444,124845,0,1748291462,13853.855011069994,40.91519438999967,53017.60057032 2025-05-26,20:31:04.000,146,11101354,124645,0,1748291463,13853.90890155,40.92929264999839,53017.55864760001 2025-05-26,20:31:05.000,146,11101364,124765,0,1748291464,13854.03015513,40.94339091000438,53017.614544560005 2025-05-26,20:31:06.000,146,11101357,124645,0,1748291465,13854.137936089995,40.95044004000374,53017.64249304 2025-05-26,20:31:07.000,146,11101370,124565,0,1748291466,13854.218771809996,40.94339091000438,53017.64948016 2025-05-26,20:31:08.000,146,11101398,124805,0,1748291467,13854.25245336,40.97158743000182,53017.69839 2025-05-26,20:31:09.000,146,11101367,124925,0,1748291468,13854.400652179997,40.98568569000054,53017.782235440005 2025-05-26,20:31:10.000,146,11101354,124765,0,1748291469,13854.515169450002,41.006833079998614,53017.733325600006 2025-05-26,20:31:11.000,146,11101371,124965,0,1748291470,13854.602741479997,41.006833079998614,53017.79620968 2025-05-26,20:31:12.000,146,11101365,125085,0,1748291471,13854.710522439993,41.03502960000333,53017.852106640006 2025-05-26,20:31:13.000,146,11101326,124965,0,1748291472,13854.825039709998,41.01388220999797,53017.86608088 2025-05-26,20:31:14.000,146,11101377,124925,0,1748291473,13854.953029599994,40.999783949999255,53017.901016480006 2025-05-26,20:31:15.000,146,11101372,125045,0,1748291474,13855.027129009999,41.02798047000397,53017.92197784001 2025-05-26,20:31:16.000,146,11101353,124885,0,1748291475,13855.114701039995,41.042078730002686,53017.95691344 2025-05-26,20:31:17.000,146,11101324,125045,0,1748291476,13855.14838259,41.02093134000461,53018.019797520006 2025-05-26,20:31:18.000,146,11101336,124965,0,1748291477,13855.22921831,40.992734819999896,53017.99184904001 2025-05-26,20:31:19.000,146,11101358,124885,0,1748291478,13855.24942724,41.03502960000333,53018.09665584 2025-05-26,20:31:20.000,146,11101363,124965,0,1748291479,13855.357208199996,41.01388220999797,53018.07569448 2025-05-26,20:31:21.000,146,11101362,124725,0,1748291480,13855.38415343999,41.042078730002686,53018.11063008001 2025-05-26,20:31:22.000,146,11101329,124605,0,1748291481,13855.444780229991,41.056176990001404,53018.1525528 2025-05-26,20:31:23.000,146,11101388,124605,0,1748291482,13855.478461779996,41.06322612000076,53018.166527040004 2025-05-26,20:31:24.000,146,11101339,124725,0,1748291483,13855.566033809991,41.105520900004194,53018.19447552 2025-05-26,20:31:25.000,146,11101365,124765,0,1748291484,13855.646869529992,41.11257003000355,53018.285308080005 2025-05-26,20:31:26.000,146,11101357,124805,0,1748291485,13855.694023700002,41.11961916000291,53018.334217920004 2025-05-26,20:31:27.000,146,11101392,124445,0,1748291486,13855.714232630002,41.105520900004194,53018.29928232 2025-05-26,20:31:28.000,146,11101365,124645,0,1748291487,13855.761386799997,41.11257003000355,53018.26434672 2025-05-26,20:31:29.000,146,11101398,124725,0,1748291488,13855.848958829993,41.12666829000227,53018.31325656 2025-05-26,20:31:30.000,146,11101406,124845,0,1748291489,13855.916321930003,41.18306133000442,53018.32024368 2025-05-26,20:31:31.000,146,11101387,124605,0,1748291490,13856.017366579988,41.18306133000442,53018.34819216001 2025-05-26,20:31:32.000,146,11101342,124685,0,1748291491,13856.158829089989,41.14781568000035,53018.3621664 2025-05-26,20:31:33.000,146,11101368,124605,0,1748291492,13856.313764219994,41.098471770004835,53018.3621664 2025-05-26,20:31:34.000,146,11101314,124645,0,1748291493,13856.48217196999,41.056176990001404,53018.41806336 2025-05-26,20:31:35.000,146,11101367,124645,0,1748291494,13856.60342554999,41.042078730002686,53018.4320376 2025-05-26,20:31:36.000,146,11101323,124445,0,1748291495,13856.758360679996,40.97863656000118,53018.43902472 2025-05-26,20:31:37.000,146,11101357,124605,0,1748291496,13856.899823189997,40.92224351999903,53018.48094744 2025-05-26,20:31:38.000,146,11101391,124605,0,1748291497,13857.034549390002,40.91519438999967,53018.51588304001 2025-05-26,20:31:39.000,146,11101385,124645,0,1748291498,13857.176011899988,40.88699787000223,53018.55780576 2025-05-26,20:31:40.000,146,11101386,124605,0,1748291499,13857.243374999998,40.830604830000084,53018.56479288001 2025-05-26,20:31:41.000,146,11101364,124125,0,1748291500,13857.364628579999,40.78831005000393,53018.6067156 2025-05-26,20:31:42.000,146,11101368,124405,0,1748291501,13857.43872798999,40.767162659998576,53018.620689840005 2025-05-26,20:31:43.000,146,11101343,124445,0,1748291502,13857.512827399994,40.71781875000306,53018.62767696 2025-05-26,20:31:44.000,146,11101375,124285,0,1748291503,13857.533036329995,40.68257309999899,53018.62767696 2025-05-26,20:31:45.000,146,11101359,124285,0,1748291504,13857.56671788,40.66142571000091,53018.69754816 2025-05-26,20:31:46.000,146,11101371,123965,0,1748291505,13857.634080979995,40.67552396999963,53018.669599680004 2025-05-26,20:31:47.000,146,11101347,124605,0,1748291506,13857.6475536,40.62618006000412,53018.72549664 2025-05-26,20:31:48.000,146,11101366,124325,0,1748291507,13857.735125629995,40.61913093000476,53018.73248376001 2025-05-26,20:31:49.000,146,11101377,124285,0,1748291508,13857.70818039,40.62618006000412,53018.80235496 2025-05-26,20:31:50.000,146,11101336,124245,0,1748291509,13857.755334559995,40.583885280000686,53018.79536784 2025-05-26,20:31:51.000,146,11101331,124365,0,1748291510,13857.74859825,40.54863963000389,53018.76741936 2025-05-26,20:31:52.000,146,11101344,124485,0,1748291511,13857.775543489995,40.52044310999918,53018.718509520004 2025-05-26,20:31:53.000,146,11101338,124125,0,1748291512,13857.815961349996,40.52044310999918,53018.746458 2025-05-26,20:31:54.000,146,11101362,124405,0,1748291513,13857.84290658999,40.464050070004305,53018.78139360001 2025-05-26,20:31:55.000,146,11101366,124165,0,1748291514,13857.80922504,40.44995180999831,53018.837290560004 2025-05-26,20:31:56.000,146,11101333,124325,0,1748291515,13857.795752419996,40.49224659000174,53018.8163292 2025-05-26,20:31:57.000,146,11101377,124325,0,1748291516,13857.74859825,40.48519746000238,53018.886200400004 2025-05-26,20:31:58.000,146,11101362,124285,0,1748291517,13857.70144407999,40.464050070004305,53018.90017464001 2025-05-26,20:31:59.000,146,11101388,124325,0,1748291518,13857.714916699995,40.464050070004305,53018.83030344001 2025-05-26,20:32:00.000,146,11101391,123844,0,1748291519,13857.70818039,40.44290267999895,53018.91414888 2025-05-26,20:32:01.000,146,11101384,124085,0,1748291520,13857.70818039,40.414706160001515,53018.84427768 2025-05-26,20:32:02.000,146,11101365,124045,0,1748291521,13857.70818039,40.37946051000472,53018.87222616 2025-05-26,20:32:03.000,146,11101363,124125,0,1748291522,13857.74859825,40.38650964000408,53018.87222616 2025-05-26,20:32:04.000,146,11101334,124245,0,1748291523,13857.68123514999,40.39355877000344,53018.83030344001 2025-05-26,20:32:05.000,146,11101334,124285,0,1748291524,13857.6475536,40.43585354999959,53018.8163292 2025-05-26,20:32:06.000,146,11101395,124005,0,1748291525,13857.634080979995,40.45700093999767,53018.86523904 2025-05-26,20:32:07.000,146,11101369,124245,0,1748291526,13857.60713574,40.49224659000174,53018.85126480001 2025-05-26,20:32:08.000,146,11101377,124205,0,1748291527,13857.55998156999,40.54863963000389,53018.85126480001 2025-05-26,20:32:09.000,146,11101361,124045,0,1748291528,13857.64081728999,40.56978702000197,53018.87222616 2025-05-26,20:32:10.000,146,11101331,124125,0,1748291529,13857.66102621999,40.597983539999404,53018.886200400004 2025-05-26,20:32:11.000,146,11101329,123725,0,1748291530,13857.674498839995,40.597983539999404,53018.89318752 2025-05-26,20:32:12.000,146,11101349,124725,0,1748291531,13857.714916699995,40.56978702000197,53018.921136 2025-05-26,20:32:13.000,146,11101343,124645,0,1748291532,13857.70144407999,40.56978702000197,53018.94908448001 2025-05-26,20:32:14.000,146,11101388,124525,0,1748291533,13857.674498839995,40.583885280000686,53018.921136 2025-05-26,20:32:15.000,146,11101324,124445,0,1748291534,13857.60713574,40.597983539999404,53018.956071600005 2025-05-26,20:32:16.000,146,11101391,124965,0,1748291535,13857.553245259995,40.605032669998764,53018.91414888 2025-05-26,20:32:17.000,146,11101343,124925,0,1748291536,13857.492618469994,40.67552396999963,53018.94209736 2025-05-26,20:32:18.000,146,11101377,123805,0,1748291537,13857.492618469994,40.68257309999899,53018.85126480001 2025-05-26,20:32:19.000,146,11101339,124005,0,1748291538,13857.48588216,40.71781875000306,53018.91414888 2025-05-26,20:32:20.000,146,11101370,123965,0,1748291539,13857.553245259995,40.71781875000306,53018.93511024 2025-05-26,20:32:21.000,146,11101373,124085,0,1748291540,13857.50609109,40.67552396999963,53018.907161760006 2025-05-26,20:32:22.000,146,11101316,124005,0,1748291541,13857.553245259995,40.66847484000027,53018.87921328001 2025-05-26,20:32:23.000,146,11101366,123925,0,1748291542,13857.492618469994,40.65437658000155,53018.8163292 2025-05-26,20:32:24.000,146,11101325,123885,0,1748291543,13857.43872798999,40.633229190003476,53018.80235496 2025-05-26,20:32:25.000,146,11101366,124165,0,1748291544,13857.39831012999,40.68257309999899,53018.837290560004 2025-05-26,20:32:26.000,146,11101309,123725,0,1748291545,13857.41851905999,40.65437658000155,53018.8163292 2025-05-26,20:32:27.000,146,11101386,123565,0,1748291546,13857.43872798999,40.640278320002835,53018.76043224001 2025-05-26,20:32:28.000,146,11101379,123405,0,1748291547,13857.47914584999,40.67552396999963,53018.718509520004 2025-05-26,20:32:29.000,146,11101367,124005,0,1748291548,13857.55998156999,40.70372049000434,53018.68357392001 2025-05-26,20:32:30.000,146,11101307,123925,0,1748291549,13857.66776253,40.71781875000306,53018.690561040006 2025-05-26,20:32:31.000,146,11101363,123685,0,1748291550,13857.714916699995,40.78126092000457,53018.65562544 2025-05-26,20:32:32.000,146,11101364,123765,0,1748291551,13857.74859825,40.830604830000084,53018.64165120001 2025-05-26,20:32:33.000,146,11101328,124045,0,1748291552,13857.795752419996,40.88699787000223,53018.620689840005 2025-05-26,20:32:34.000,146,11101358,124165,0,1748291553,13857.74859825,40.94339091000438,53018.6067156 2025-05-26,20:32:35.000,146,11101303,123885,0,1748291554,13857.76880718,41.02093134000461,53018.58575424 2025-05-26,20:32:36.000,146,11101350,123844,0,1748291555,13857.76207086999,41.098471770004835,53018.58575424 2025-05-26,20:32:37.000,146,11101366,123765,0,1748291556,13857.76207086999,41.14076655000099,53018.50889592 2025-05-26,20:32:38.000,146,11101366,123725,0,1748291557,13857.775543489995,41.176012199997786,53018.48094744 2025-05-26,20:32:39.000,146,11101377,123844,0,1748291558,13857.80922504,41.19011046000378,53018.49492168001 2025-05-26,20:32:40.000,146,11101321,123685,0,1748291559,13857.86985183,41.239454369999294,53018.501908800004 2025-05-26,20:32:41.000,146,11101345,123725,0,1748291560,13857.896797069996,41.239454369999294,53018.4669732 2025-05-26,20:32:42.000,146,11101364,123645,0,1748291561,13857.977632789996,41.218306980001216,53018.550818640004 2025-05-26,20:32:43.000,146,11101345,123685,0,1748291562,13857.991105410001,41.232405239999935,53018.550818640004 2025-05-26,20:32:44.000,146,11101355,123885,0,1748291563,13858.051732200001,41.26060176000465,53018.63466408 2025-05-26,20:32:45.000,146,11101368,123645,0,1748291564,13858.044995889992,41.288798280002084,53018.71152240001 2025-05-26,20:32:46.000,146,11101398,123445,0,1748291565,13858.011314340001,41.29584741000144,53018.72549664 2025-05-26,20:32:47.000,146,11101341,123844,0,1748291566,13857.970896480001,41.338142190004874,53018.690561040006 2025-05-26,20:32:48.000,146,11101371,123805,0,1748291567,13857.863115519991,41.29584741000144,53018.718509520004 2025-05-26,20:32:49.000,146,11101377,123965,0,1748291568,13857.78901611,41.267650890004006,53018.70453528 2025-05-26,20:32:50.000,146,11101354,123685,0,1748291569,13857.714916699995,41.29584741000144,53018.72549664 2025-05-26,20:32:51.000,146,11101339,123725,0,1748291570,13857.66776253,41.24650349999865,53018.61370272001 2025-05-26,20:32:52.000,146,11101390,123645,0,1748291571,13857.613872049995,41.239454369999294,53018.75344512 2025-05-26,20:32:53.000,146,11101323,123645,0,1748291572,13857.593663119995,41.2042087200025,53018.75344512 2025-05-26,20:32:54.000,146,11101349,123645,0,1748291573,13857.56671788,41.176012199997786,53018.746458 2025-05-26,20:32:55.000,146,11101341,123445,0,1748291574,13857.593663119995,41.14076655000099,53018.68357392001 2025-05-26,20:32:56.000,146,11101316,123445,0,1748291575,13857.573454189995,41.02798047000397,53018.718509520004 2025-05-26,20:32:57.000,146,11101326,123805,0,1748291576,13857.573454189995,40.94339091000438,53018.70453528 2025-05-26,20:32:58.000,146,11101387,123725,0,1748291577,13857.53977263999,40.858801350004796,53018.68357392001 2025-05-26,20:32:59.000,146,11101355,123405,0,1748291578,13857.53977263999,40.830604830000084,53018.70453528 2025-05-26,20:33:00.000,146,11101388,123565,0,1748291579,13857.472409539994,40.7460152700005,53018.669599680004 2025-05-26,20:33:01.000,146,11101318,123405,0,1748291580,13857.425255369999,40.767162659998576,53018.620689840005 2025-05-26,20:33:02.000,146,11101347,123605,0,1748291581,13857.351155959994,40.767162659998576,53018.65562544 2025-05-26,20:33:03.000,146,11101308,123525,0,1748291582,13857.297265479989,40.75306439999986,53018.63466408 2025-05-26,20:33:04.000,146,11101320,123485,0,1748291583,13857.256847619989,40.78831005000393,53018.64165120001 2025-05-26,20:33:05.000,146,11101321,123445,0,1748291584,13857.256847619989,40.80240831000265,53018.66261256001 2025-05-26,20:33:06.000,146,11101323,123525,0,1748291585,13857.216429759988,40.76011352999922,53018.62767696 2025-05-26,20:33:07.000,146,11101334,123325,0,1748291586,13857.189484519993,40.76011352999922,53018.620689840005 2025-05-26,20:33:08.000,146,11101291,123685,0,1748291587,13857.149066659993,40.73191701000178,53018.55780576 2025-05-26,20:33:09.000,146,11101323,123525,0,1748291588,13857.108648799993,40.73191701000178,53018.6067156 2025-05-26,20:33:10.000,146,11101336,123525,0,1748291589,13857.115385110003,40.68257309999899,53018.55780576 2025-05-26,20:33:11.000,146,11101315,123725,0,1748291590,13857.061494629997,40.7107696200037,53018.550818640004 2025-05-26,20:33:12.000,146,11101323,123565,0,1748291591,13857.041285699997,40.69667135999771,53018.452998960005 2025-05-26,20:33:13.000,146,11101327,123645,0,1748291592,13856.980658909997,40.71781875000306,53018.51588304001 2025-05-26,20:33:14.000,146,11101307,123525,0,1748291593,13857.000867839997,40.640278320002835,53018.550818640004 2025-05-26,20:33:15.000,146,11101288,123645,0,1748291594,13856.926768429992,40.633229190003476,53018.50889592 2025-05-26,20:33:16.000,146,11101303,123445,0,1748291595,13856.866141639992,40.605032669998764,53018.50889592 2025-05-26,20:33:17.000,146,11101337,123525,0,1748291596,13856.798778539996,40.61913093000476,53018.50889592 2025-05-26,20:33:18.000,146,11101310,123485,0,1748291597,13856.67078865,40.61913093000476,53018.501908800004 2025-05-26,20:33:19.000,146,11101315,123685,0,1748291598,13856.616898169996,40.605032669998764,53018.49492168001 2025-05-26,20:33:20.000,146,11101370,123445,0,1748291599,13856.54279875999,40.597983539999404,53018.54383152001 2025-05-26,20:33:21.000,146,11101311,123645,0,1748291600,13856.475435659995,40.61913093000476,53018.50889592 2025-05-26,20:33:22.000,146,11101314,123525,0,1748291601,13856.414808869995,40.57683615000133,53018.48094744 2025-05-26,20:33:23.000,146,11101317,123525,0,1748291602,13856.36091838999,40.56273789000261,53018.51588304001 2025-05-26,20:33:24.000,146,11101353,123805,0,1748291603,13856.30029159999,40.56273789000261,53018.54383152001 2025-05-26,20:33:25.000,146,11101345,123365,0,1748291604,13856.30029159999,40.52044310999918,53018.49492168001 2025-05-26,20:33:26.000,146,11101340,123605,0,1748291605,13856.185774329999,40.464050070004305,53018.47396032001 2025-05-26,20:33:27.000,146,11101374,123765,0,1748291606,13856.158829089989,40.407657030002156,53018.41806336 2025-05-26,20:33:28.000,146,11101342,123885,0,1748291607,13856.104938609998,40.37946051000472,53018.41107624 2025-05-26,20:33:29.000,146,11101311,123525,0,1748291608,13855.950003479993,40.358313119999366,53018.4320376 2025-05-26,20:33:30.000,146,11101312,123805,0,1748291609,13855.950003479993,40.2878218199985,53018.45998608 2025-05-26,20:33:31.000,146,11101338,123725,0,1748291610,13855.828749899993,40.25962530000106,53018.43902472 2025-05-26,20:33:32.000,146,11101341,123765,0,1748291611,13855.815277280002,40.196183129999554,53018.42505048001 2025-05-26,20:33:33.000,146,11101312,123965,0,1748291612,13855.774859420002,40.189134000000195,53018.501908800004 2025-05-26,20:33:34.000,146,11101316,123765,0,1748291613,13855.714232630002,40.11864269999933,53018.47396032001 2025-05-26,20:33:35.000,146,11101337,124005,0,1748291614,13855.613187980001,40.062249660004454,53018.452998960005 2025-05-26,20:33:36.000,146,11101336,124445,0,1748291615,13855.592979050001,40.02700401000038,53018.43902472 2025-05-26,20:33:37.000,146,11101359,124605,0,1748291616,13855.552561190001,40.01995488000102,53018.44601184001 2025-05-26,20:33:38.000,146,11101323,124485,0,1748291617,13855.498670709996,39.998807490002946,53018.41806336 2025-05-26,20:33:39.000,146,11101315,124405,0,1748291618,13855.485198089991,40.005856620002305,53018.39710200001 2025-05-26,20:33:40.000,146,11101339,124645,0,1748291619,13855.45151654,39.956512709999515,53018.39710200001 2025-05-26,20:33:41.000,146,11101349,123805,0,1748291620,13855.512143330001,40.005856620002305,53018.41107624 2025-05-26,20:33:42.000,146,11101371,123885,0,1748291621,13855.4919344,40.012905750001664,53018.41107624 2025-05-26,20:33:43.000,146,11101331,124005,0,1748291622,13855.505407019991,40.04815139999846,53018.34120504 2025-05-26,20:33:44.000,146,11101380,124005,0,1748291623,13855.485198089991,40.07634792000317,53018.355179280006 2025-05-26,20:33:45.000,146,11101368,124045,0,1748291624,13855.478461779996,40.09044618000189,53018.32723080001 2025-05-26,20:33:46.000,146,11101337,124165,0,1748291625,13855.532352260001,40.125691829998686,53018.3621664 2025-05-26,20:33:47.000,146,11101332,124085,0,1748291626,13855.552561190001,40.125691829998686,53018.32024368 2025-05-26,20:33:48.000,146,11101348,124165,0,1748291627,13855.619924289997,40.16093748000276,53018.27832096001 2025-05-26,20:33:49.000,146,11101365,123805,0,1748291628,13855.613187980001,40.16798661000212,53018.34120504 2025-05-26,20:33:50.000,146,11101303,123844,0,1748291629,13855.660342149997,40.125691829998686,53018.29928232 2025-05-26,20:33:51.000,146,11101306,124005,0,1748291630,13855.687287389992,40.132740959998046,53018.32723080001 2025-05-26,20:33:52.000,146,11101358,124445,0,1748291631,13855.700760009997,40.11864269999933,53018.32024368 2025-05-26,20:33:53.000,146,11101314,124045,0,1748291632,13855.700760009997,40.16093748000276,53018.29928232 2025-05-26,20:33:54.000,146,11101375,123925,0,1748291633,13855.667078459992,40.05520052999782,53018.24338536 2025-05-26,20:33:55.000,146,11101312,124325,0,1748291634,13855.646869529992,40.03405313999974,53018.25037248 2025-05-26,20:33:56.000,146,11101350,124445,0,1748291635,13855.626660599992,40.02700401000038,53018.20844976001 2025-05-26,20:33:57.000,146,11101346,124405,0,1748291636,13855.579506429996,40.012905750001664,53018.1525528 2025-05-26,20:33:58.000,146,11101322,124285,0,1748291637,13855.579506429996,39.998807490002946,53018.187488400006 2025-05-26,20:33:59.000,146,11101381,124325,0,1748291638,13855.559297499996,40.005856620002305,53018.19447552 2025-05-26,20:34:00.000,146,11101349,124245,0,1748291639,13855.525615949991,39.949463580000156,53018.25735960001 2025-05-26,20:34:01.000,146,11101345,124365,0,1748291640,13855.572770120001,39.907168800004,53018.22941112001 2025-05-26,20:34:02.000,146,11101332,124285,0,1748291641,13855.599715359996,39.92831619000208,53018.19447552 2025-05-26,20:34:03.000,146,11101340,124325,0,1748291642,13855.619924289997,39.86487402000057,53018.18050128001 2025-05-26,20:34:04.000,146,11101345,124405,0,1748291643,13855.619924289997,39.822579240004416,53018.1525528 2025-05-26,20:34:05.000,146,11101348,124365,0,1748291644,13855.653605840002,39.75913707000291,53018.15953992001 2025-05-26,20:34:06.000,146,11101325,124365,0,1748291645,13855.673814770002,39.730940549998195,53018.14556568 2025-05-26,20:34:07.000,146,11101311,124285,0,1748291646,13855.707496319992,39.70979316000012,53018.1525528 2025-05-26,20:34:08.000,146,11101388,124525,0,1748291647,13855.640133219997,39.65340011999797,53018.166527040004 2025-05-26,20:34:09.000,146,11101353,124645,0,1748291648,13855.660342149997,39.63225272999989,53018.187488400006 2025-05-26,20:34:10.000,146,11101351,124125,0,1748291649,13855.667078459992,39.58290882000438,53018.215436880004 2025-05-26,20:34:11.000,146,11101344,124365,0,1748291650,13855.680551079997,39.56881055999838,53018.20844976001 2025-05-26,20:34:12.000,146,11101382,124405,0,1748291651,13855.727705249992,39.58290882000438,53018.24338536 2025-05-26,20:34:13.000,146,11101371,124405,0,1748291652,13855.707496319992,39.611105340001814,53018.117617200005 2025-05-26,20:34:14.000,146,11101361,124645,0,1748291653,13855.707496319992,39.611105340001814,53018.11063008001 2025-05-26,20:34:15.000,146,11101341,124485,0,1748291654,13855.714232630002,39.63930185999925,53018.13857856001 2025-05-26,20:34:16.000,146,11101369,124445,0,1748291655,13855.687287389992,39.66749838000396,53018.14556568 2025-05-26,20:34:17.000,146,11101302,124365,0,1748291656,13855.768123109992,39.70274403000076,53018.166527040004 2025-05-26,20:34:18.000,146,11101340,124245,0,1748291657,13855.822013589997,39.70979316000012,53018.13159144 2025-05-26,20:34:19.000,146,11101339,124645,0,1748291658,13855.896113000003,39.76618620000227,53018.13159144 2025-05-26,20:34:20.000,146,11101339,124285,0,1748291659,13855.970212409993,39.773235330001626,53018.15953992001 2025-05-26,20:34:21.000,146,11101339,124485,0,1748291660,13856.044311819998,39.787333590000344,53018.166527040004 2025-05-26,20:34:22.000,146,11101340,124445,0,1748291661,13856.165565399999,39.829628370003775,53018.1525528 2025-05-26,20:34:23.000,146,11101337,124645,0,1748291662,13856.226192189999,39.85077576000185,53018.14556568 2025-05-26,20:34:24.000,146,11101363,124485,0,1748291663,13856.333973149995,39.84372663000249,53018.24338536 2025-05-26,20:34:25.000,146,11101376,124605,0,1748291664,13856.42828149,39.836677500003134,53018.31325656 2025-05-26,20:34:26.000,146,11101346,124645,0,1748291665,13856.569744,39.836677500003134,53018.25037248 2025-05-26,20:34:27.000,146,11101371,124685,0,1748291666,13856.657316029996,39.86487402000057,53018.26434672 2025-05-26,20:34:28.000,146,11101380,124605,0,1748291667,13856.765096989991,39.7943827199997,53018.27133384 2025-05-26,20:34:29.000,146,11101312,124605,0,1748291668,13856.839196399997,39.86487402000057,53018.30626944001 2025-05-26,20:34:30.000,146,11101357,124405,0,1748291669,13856.859405329997,39.89307053999801,53018.285308080005 2025-05-26,20:34:31.000,146,11101350,124605,0,1748291670,13856.920032119997,39.92126706000272,53018.29928232 2025-05-26,20:34:32.000,146,11101326,124605,0,1748291671,13856.994131530002,39.998807490002946,53018.32024368 2025-05-26,20:34:33.000,146,11101346,124645,0,1748291672,13857.034549390002,40.005856620002305,53018.2922952 2025-05-26,20:34:34.000,146,11101376,124845,0,1748291673,13857.027813079992,39.963561839998874,53018.31325656 2025-05-26,20:34:35.000,146,11101339,124725,0,1748291674,13857.088439869993,40.005856620002305,53018.355179280006 2025-05-26,20:34:36.000,146,11101343,124885,0,1748291675,13857.054758320002,39.97766010000487,53018.355179280006 2025-05-26,20:34:37.000,146,11101358,124685,0,1748291676,13857.021076769997,40.012905750001664,53018.32024368 2025-05-26,20:34:38.000,146,11101308,124525,0,1748291677,13856.940241049997,40.012905750001664,53018.32723080001 2025-05-26,20:34:39.000,146,11101349,124805,0,1748291678,13856.886350569992,39.998807490002946,53018.41806336 2025-05-26,20:34:40.000,146,11101325,124725,0,1748291679,13856.778569609996,40.04815139999846,53018.39011488 2025-05-26,20:34:41.000,146,11101359,124965,0,1748291680,13856.67078865,40.062249660004454,53018.383127760004 2025-05-26,20:34:42.000,146,11101380,124765,0,1748291681,13856.63037079,40.08339705000253,53018.41107624 2025-05-26,20:34:43.000,146,11101330,124765,0,1748291682,13856.62363447999,40.08339705000253,53018.37614064001 2025-05-26,20:34:44.000,146,11101390,124805,0,1748291683,13856.664052339991,40.10454444000061,53018.42505048001 2025-05-26,20:34:45.000,146,11101370,124885,0,1748291684,13856.704470199991,40.062249660004454,53018.41107624 2025-05-26,20:34:46.000,146,11101359,124725,0,1748291685,13856.792042230001,40.04815139999846,53018.36915352 2025-05-26,20:34:47.000,146,11101328,124565,0,1748291686,13856.920032119997,39.998807490002946,53018.32024368 2025-05-26,20:34:48.000,146,11101367,124685,0,1748291687,13856.994131530002,39.963561839998874,53018.32723080001 2025-05-26,20:34:49.000,146,11101335,124765,0,1748291688,13857.068230939993,39.92831619000208,53018.31325656 2025-05-26,20:34:50.000,146,11101372,124525,0,1748291689,13857.149066659993,39.90011967000464,53018.29928232 2025-05-26,20:34:51.000,146,11101346,124285,0,1748291690,13857.236638689988,39.88602140999865,53018.34819216001 2025-05-26,20:34:52.000,146,11101349,124725,0,1748291691,13857.317474409989,39.86487402000057,53018.30626944001 2025-05-26,20:34:53.000,146,11101305,124285,0,1748291692,13857.39831012999,39.84372663000249,53018.31325656 2025-05-26,20:34:54.000,146,11101338,124725,0,1748291693,13857.48588216,39.85077576000185,53018.32723080001 2025-05-26,20:34:55.000,146,11101351,124205,0,1748291694,13857.54650895,39.780284460000985,53018.34120504 2025-05-26,20:34:56.000,146,11101346,124605,0,1748291695,13857.674498839995,39.773235330001626,53018.285308080005 2025-05-26,20:34:57.000,146,11101366,124685,0,1748291696,13857.72838932,39.7943827199997,53018.26434672 2025-05-26,20:34:58.000,146,11101364,124605,0,1748291697,13857.815961349996,39.80143184999906,53018.27832096001 2025-05-26,20:34:59.000,146,11101301,124605,0,1748291698,13857.930478620001,39.75208794000355,53018.32024368 2025-05-26,20:35:00.000,146,11101407,124485,0,1748291699,13857.991105410001,39.73798968000483,53018.25037248 2025-05-26,20:35:01.000,146,11101308,124285,0,1748291700,13857.970896480001,39.6956949000014,53018.25037248 2025-05-26,20:35:02.000,146,11101354,125085,0,1748291701,13858.004578029992,39.6956949000014,53018.236398240006 2025-05-26,20:35:03.000,146,11101376,125045,0,1748291702,13858.051732200001,39.73798968000483,53018.215436880004 2025-05-26,20:35:04.000,146,11101325,125285,0,1748291703,13858.058468509997,39.6956949000014,53018.285308080005 2025-05-26,20:35:05.000,146,11101371,125245,0,1748291704,13858.112358990002,39.68159664000268,53018.27133384 2025-05-26,20:35:06.000,146,11101344,125165,0,1748291705,13858.172985780002,39.6604492500046,53018.27133384 2025-05-26,20:35:07.000,146,11101349,125045,0,1748291706,13858.240348879997,39.63225272999989,53018.20146264 2025-05-26,20:35:08.000,146,11101344,124405,0,1748291707,13858.307711979993,39.611105340001814,53018.24338536 2025-05-26,20:35:09.000,146,11101351,124365,0,1748291708,13858.354866149988,39.561761429999024,53018.20146264 2025-05-26,20:35:10.000,146,11101300,124605,0,1748291709,13858.435701869988,39.554712299999665,53018.18050128001 2025-05-26,20:35:11.000,146,11101365,124805,0,1748291710,13858.482856039998,39.58290882000438,53018.222424 2025-05-26,20:35:12.000,146,11101369,124485,0,1748291711,13858.543482829999,39.56881055999838,53018.25037248 2025-05-26,20:35:13.000,146,11101381,124805,0,1748291712,13858.610845929994,39.540614040000946,53018.29928232 2025-05-26,20:35:14.000,146,11101382,124525,0,1748291713,13858.69841795999,39.47717186999944,53018.222424 2025-05-26,20:35:15.000,146,11101346,124445,0,1748291714,13858.70515427,39.39963143999921,53018.25735960001 2025-05-26,20:35:16.000,146,11101381,124685,0,1748291715,13858.76578106,39.3502875300037,53018.236398240006 2025-05-26,20:35:17.000,146,11101370,124765,0,1748291716,13858.83988046999,39.29389449000155,53018.25735960001 2025-05-26,20:35:18.000,146,11101372,124805,0,1748291717,13858.83988046999,39.28684536000219,53018.20844976001 2025-05-26,20:35:19.000,146,11101361,124765,0,1748291718,13858.90724357,39.21635406000132,53018.14556568 2025-05-26,20:35:20.000,146,11101344,124725,0,1748291719,13858.954397739995,39.188157540003886,53018.22941112001 2025-05-26,20:35:21.000,146,11101335,124845,0,1748291720,13859.00828822,39.15996101999917,53018.20146264 2025-05-26,20:35:22.000,146,11101326,124645,0,1748291721,13859.06217869999,39.06127320000087,53018.18050128001 2025-05-26,20:35:23.000,146,11101368,124845,0,1748291722,13859.102596559991,39.018978420004714,53018.19447552 2025-05-26,20:35:24.000,146,11101413,124605,0,1748291723,13859.156487039996,38.955536250003206,53018.20146264 2025-05-26,20:35:25.000,146,11101369,124605,0,1748291724,13859.203641209991,38.906192340000416,53018.18050128001 2025-05-26,20:35:26.000,146,11101354,124605,0,1748291725,13859.244059069992,38.913241469999775,53018.215436880004 2025-05-26,20:35:27.000,146,11101388,124685,0,1748291726,13859.250795380001,38.87799582000298,53018.26434672 2025-05-26,20:35:28.000,146,11101370,124605,0,1748291727,13859.271004310001,38.8920940800017,53018.25735960001 2025-05-26,20:35:29.000,146,11101355,124765,0,1748291728,13859.338367409997,38.87799582000298,53018.24338536 2025-05-26,20:35:30.000,146,11101386,124605,0,1748291729,13859.378785269997,38.927339729998494,53018.236398240006 2025-05-26,20:35:31.000,146,11101355,124965,0,1748291730,13859.567401949993,38.920290599999134,53018.18050128001 2025-05-26,20:35:32.000,146,11101339,124685,0,1748291731,13859.688655529993,38.93438885999785,53018.19447552 2025-05-26,20:35:33.000,146,11101378,124805,0,1748291732,13859.823381729999,38.93438885999785,53018.27832096001 2025-05-26,20:35:34.000,146,11101303,124845,0,1748291733,13859.93789899999,38.955536250003206,53018.25735960001 2025-05-26,20:35:35.000,146,11101351,124925,0,1748291734,13859.97831685999,38.962585380002565,53018.25735960001 2025-05-26,20:35:36.000,146,11101332,124805,0,1748291735,13860.072625199995,38.969634510001924,53018.34120504 2025-05-26,20:35:37.000,146,11101336,124885,0,1748291736,13860.18040615999,38.969634510001924,53018.30626944001 2025-05-26,20:35:38.000,146,11101370,124845,0,1748291737,13860.294923429996,39.02602755000407,53018.36915352 2025-05-26,20:35:39.000,146,11101332,124605,0,1748291738,13860.375759149996,39.04012581000279,53018.37614064001 2025-05-26,20:35:40.000,146,11101395,124725,0,1748291739,13860.449858560001,39.06832233000023,53018.41107624 2025-05-26,20:35:41.000,146,11101370,124885,0,1748291740,13860.544166899992,39.096518849997665,53018.4320376 2025-05-26,20:35:42.000,146,11101325,124685,0,1748291741,13860.651947860002,39.06127320000087,53018.37614064001 2025-05-26,20:35:43.000,146,11101353,124765,0,1748291742,13860.645211549992,39.089469719998306,53018.42505048001 2025-05-26,20:35:44.000,146,11101336,124645,0,1748291743,13860.672156790002,39.089469719998306,53018.50889592 2025-05-26,20:35:45.000,146,11101368,124885,0,1748291744,13860.672156790002,39.1035679800043,53018.51588304001 2025-05-26,20:35:46.000,146,11101337,124845,0,1748291745,13860.604793689992,39.1035679800043,53018.50889592 2025-05-26,20:35:47.000,146,11101327,124885,0,1748291746,13860.557639519997,39.145862760000455,53018.52985728 2025-05-26,20:35:48.000,146,11101354,124765,0,1748291747,13860.577848449997,39.13176450000174,53018.50889592 2025-05-26,20:35:49.000,146,11101326,124805,0,1748291748,13860.557639519997,39.07537145999959,53018.49492168001 2025-05-26,20:35:50.000,146,11101382,124605,0,1748291749,13860.598057379997,39.11061711000366,53018.54383152001 2025-05-26,20:35:51.000,146,11101325,124805,0,1748291750,13860.557639519997,39.03307668000343,53018.5368444 2025-05-26,20:35:52.000,146,11101316,124765,0,1748291751,13860.557639519997,39.01192928999808,53018.56479288001 2025-05-26,20:35:53.000,146,11101331,124725,0,1748291752,13860.510485350002,38.99783102999936,53018.6067156 2025-05-26,20:35:54.000,146,11101352,125125,0,1748291753,13860.483540109992,38.969634510001924,53018.57876712 2025-05-26,20:35:55.000,146,11101343,124845,0,1748291754,13860.422913319991,38.99783102999936,53018.63466408 2025-05-26,20:35:56.000,146,11101366,124925,0,1748291755,13860.416177009996,38.927339729998494,53018.63466408 2025-05-26,20:35:57.000,146,11101392,125045,0,1748291756,13860.483540109992,38.969634510001924,53018.69754816 2025-05-26,20:35:58.000,146,11101360,124885,0,1748291757,13860.470067490001,38.927339729998494,53018.739470880006 2025-05-26,20:35:59.000,146,11101336,124725,0,1748291758,13860.449858560001,38.927339729998494,53018.75344512 2025-05-26,20:36:00.000,146,11101335,124605,0,1748291759,13860.463331179992,38.86389756000426,53018.746458 2025-05-26,20:36:01.000,146,11101335,125245,0,1748291760,13860.409440700001,38.75816060999932,53018.718509520004 2025-05-26,20:36:02.000,146,11101402,124885,0,1748291761,13860.369022840001,38.680620179999096,53018.76741936 2025-05-26,20:36:03.000,146,11101340,124685,0,1748291762,13860.26797819,38.60307974999887,53018.76043224001 2025-05-26,20:36:04.000,146,11101360,124965,0,1748291763,13860.22756033,38.49029367000185,53018.80235496 2025-05-26,20:36:05.000,146,11101341,124685,0,1748291764,13860.20061508999,38.3986549800029,53018.84427768 2025-05-26,20:36:06.000,146,11101359,124765,0,1748291765,13860.153460919995,38.35636019999947,53018.85126480001 2025-05-26,20:36:07.000,146,11101311,124285,0,1748291766,13860.092834129995,38.335212810001394,53018.858251920006 2025-05-26,20:36:08.000,146,11101377,124685,0,1748291767,13860.0052621,38.30701629000396,53018.858251920006 2025-05-26,20:36:09.000,146,11101378,124925,0,1748291768,13860.0052621,38.285868899998604,53018.83030344001 2025-05-26,20:36:10.000,146,11101396,124685,0,1748291769,13859.95810792999,38.26472151000053,53018.85126480001 2025-05-26,20:36:11.000,146,11101295,124845,0,1748291770,13859.91769006999,38.19423020999966,53018.80934208001 2025-05-26,20:36:12.000,146,11101330,124645,0,1748291771,13859.910953759994,38.16603369000222,53018.82331632 2025-05-26,20:36:13.000,146,11101396,124445,0,1748291772,13859.863799589999,38.03914934999921,53018.86523904 2025-05-26,20:36:14.000,146,11101324,124645,0,1748291773,13859.816645419989,37.919314140002825,53018.837290560004 2025-05-26,20:36:15.000,146,11101390,124485,0,1748291774,13859.742546009998,37.83472458000324,53018.907161760006 2025-05-26,20:36:16.000,146,11101381,124845,0,1748291775,13859.681919219998,37.77833154000109,53018.90017464001 2025-05-26,20:36:17.000,146,11101337,124965,0,1748291776,13859.526984089993,37.700791110000864,53018.91414888 2025-05-26,20:36:18.000,146,11101353,124365,0,1748291777,13859.405730509992,37.65849633000471,53018.87921328001 2025-05-26,20:36:19.000,146,11101298,124605,0,1748291778,13859.311422170002,37.62325068000064,53018.858251920006 2025-05-26,20:36:20.000,146,11101373,124645,0,1748291779,13859.163223349991,37.58095590000448,53018.86523904 2025-05-26,20:36:21.000,146,11101296,124765,0,1748291780,13859.06891501,37.58095590000448,53018.8163292 2025-05-26,20:36:22.000,146,11101343,124645,0,1748291781,13858.92071618999,37.4963663400049,53018.86523904 2025-05-26,20:36:23.000,146,11101348,124725,0,1748291782,13858.9274525,37.44702243000211,53018.83030344001 2025-05-26,20:36:24.000,146,11101293,124645,0,1748291783,13858.90050725999,37.33423634999781,53018.79536784 2025-05-26,20:36:25.000,146,11101385,124565,0,1748291784,13858.873562019995,37.25669592000486,53018.84427768 2025-05-26,20:36:26.000,146,11101355,124565,0,1748291785,13858.90050725999,37.172106359998,53018.71152240001 2025-05-26,20:36:27.000,146,11101338,124645,0,1748291786,13858.90050725999,37.12981158000184,53018.739470880006 2025-05-26,20:36:28.000,146,11101365,124445,0,1748291787,13858.994815599995,37.052271150001616,53018.77440648 2025-05-26,20:36:29.000,146,11101284,124685,0,1748291788,13859.095860249996,36.95358333000331,53018.75344512 2025-05-26,20:36:30.000,146,11101397,124485,0,1748291789,13859.183432279991,36.840797249999014,53018.70453528 2025-05-26,20:36:31.000,146,11101331,124365,0,1748291790,13859.277740619997,36.770305949998146,53018.669599680004 2025-05-26,20:36:32.000,146,11101289,124765,0,1748291791,13859.304685859992,36.699814650004555,53018.71152240001 2025-05-26,20:36:33.000,146,11101326,124845,0,1748291792,13859.338367409997,36.706863780003914,53018.746458 2025-05-26,20:36:34.000,146,11101300,124605,0,1748291793,13859.304685859992,36.699814650004555,53018.72549664 2025-05-26,20:36:35.000,146,11101393,124805,0,1748291794,13859.318158479997,36.706863780003914,53018.746458 2025-05-26,20:36:36.000,146,11101328,124605,0,1748291795,13859.223850139992,36.72801117000199,53018.65562544 2025-05-26,20:36:37.000,146,11101293,124605,0,1748291796,13859.223850139992,36.73506030000135,53018.68357392001 2025-05-26,20:36:38.000,146,11101331,124485,0,1748291797,13859.196904899996,36.74210943000071,53018.669599680004 2025-05-26,20:36:39.000,146,11101336,125285,0,1748291798,13859.143014419991,36.74915856000007,53018.65562544 2025-05-26,20:36:40.000,146,11101347,125165,0,1748291799,13859.095860249996,36.79850247000286,53018.718509520004 2025-05-26,20:36:41.000,146,11101333,125245,0,1748291800,13859.015024529996,36.7914533400035,53018.73248376001 2025-05-26,20:36:42.000,146,11101337,125365,0,1748291801,13858.94092511999,36.73506030000135,53018.78139360001 2025-05-26,20:36:43.000,146,11101317,125085,0,1748291802,13858.78598999,36.770305949998146,53018.77440648 2025-05-26,20:36:44.000,146,11101350,125325,0,1748291803,13858.651263789994,36.79850247000286,53018.78139360001 2025-05-26,20:36:45.000,146,11101368,124565,0,1748291804,13858.516537589989,36.826698990000295,53018.80235496 2025-05-26,20:36:46.000,146,11101355,124805,0,1748291805,13858.422229249998,36.868993770003726,53018.80235496 2025-05-26,20:36:47.000,146,11101361,124565,0,1748291806,13858.314448290002,36.93243593999796,53018.907161760006 2025-05-26,20:36:48.000,146,11101364,124565,0,1748291807,13858.300975669998,36.99587810999947,53018.87222616 2025-05-26,20:36:49.000,146,11101312,124685,0,1748291808,13858.220139949997,37.02407463000418,53018.907161760006 2025-05-26,20:36:50.000,146,11101359,124405,0,1748291809,13858.159513159997,37.0381728900029,53018.92812312001 2025-05-26,20:36:51.000,146,11101315,124285,0,1748291810,13858.125831609992,37.002927239998826,53018.94908448001 2025-05-26,20:36:52.000,146,11101348,124605,0,1748291811,13858.166249469992,36.98882898000011,53018.97004584 2025-05-26,20:36:53.000,146,11101297,124525,0,1748291812,13858.193194710002,37.059320280000975,53018.97004584 2025-05-26,20:36:54.000,146,11101304,124645,0,1748291813,13858.226876259992,37.059320280000975,53018.92812312001 2025-05-26,20:36:55.000,146,11101258,124325,0,1748291814,13858.294239360002,37.03112376000354,53018.94209736 2025-05-26,20:36:56.000,146,11101380,124645,0,1748291815,13858.368338769993,37.052271150001616,53018.94908448001 2025-05-26,20:36:57.000,146,11101316,124445,0,1748291816,13858.435701869988,37.066369410000334,53018.921136 2025-05-26,20:36:58.000,146,11101300,124645,0,1748291817,13858.469383419993,37.03112376000354,53018.96305872 2025-05-26,20:36:59.000,146,11101317,124605,0,1748291818,13858.509801279994,37.052271150001616,53018.956071600005 2025-05-26,20:37:00.000,146,11101348,124525,0,1748291819,13858.530010209994,36.99587810999947,53018.92812312001 2025-05-26,20:37:01.000,146,11101388,124805,0,1748291820,13858.597373309989,36.9253868099986,53018.99799432001 2025-05-26,20:37:02.000,146,11101358,124645,0,1748291821,13858.624318549999,36.84784637999837,53018.921136 2025-05-26,20:37:03.000,146,11101342,124685,0,1748291822,13858.610845929994,36.79850247000286,53018.98402008 2025-05-26,20:37:04.000,146,11101334,124605,0,1748291823,13858.624318549999,36.81260073000158,53019.025942800006 2025-05-26,20:37:05.000,146,11101371,124365,0,1748291824,13858.63779116999,36.7914533400035,53018.99799432001 2025-05-26,20:37:06.000,146,11101279,124365,0,1748291825,13858.651263789994,36.84784637999837,53019.01895568001 2025-05-26,20:37:07.000,146,11101347,124245,0,1748291826,13858.604109619999,36.91128854999988,53019.08183976 2025-05-26,20:37:08.000,146,11101355,124525,0,1748291827,13858.63779116999,36.94653420000395,53019.09581400001 2025-05-26,20:37:09.000,146,11101326,124245,0,1748291828,13858.624318549999,37.002927239998826,53019.123762480005 2025-05-26,20:37:10.000,146,11101355,124685,0,1748291829,13858.664736409999,37.04522202000226,53019.10280112 2025-05-26,20:37:11.000,146,11101343,124645,0,1748291830,13858.711890579994,37.04522202000226,53019.13773672 2025-05-26,20:37:12.000,146,11101369,124285,0,1748291831,13858.732099509994,37.066369410000334,53019.18664656001 2025-05-26,20:37:13.000,146,11101360,124645,0,1748291832,13858.76578106,37.108664190003765,53019.20760792 2025-05-26,20:37:14.000,146,11101278,124965,0,1748291833,13858.76578106,37.172106359998,53019.11677536001 2025-05-26,20:37:15.000,146,11101315,124725,0,1748291834,13858.73883581999,37.277843310002936,53019.16568520001 2025-05-26,20:37:16.000,146,11101337,124445,0,1748291835,13858.81967153999,37.36948200000188,53019.10978824 2025-05-26,20:37:17.000,146,11101359,124605,0,1748291836,13858.853353089995,37.44702243000211,53019.15171096 2025-05-26,20:37:18.000,146,11101387,124325,0,1748291837,13858.913979879995,37.54571025000041,53019.17965944 2025-05-26,20:37:19.000,146,11101255,124685,0,1748291838,13859.035233459996,37.57390676999785,53019.20760792 2025-05-26,20:37:20.000,146,11101388,124525,0,1748291839,13859.08912394,37.637348939999356,53019.17965944 2025-05-26,20:37:21.000,146,11101315,124685,0,1748291840,13859.156487039996,37.637348939999356,53019.24953064 2025-05-26,20:37:22.000,146,11101320,124565,0,1748291841,13859.223850139992,37.67259459000343,53019.18664656001 2025-05-26,20:37:23.000,146,11101366,124285,0,1748291842,13859.304685859992,37.7289876299983,53019.221582160004 2025-05-26,20:37:24.000,146,11101370,124405,0,1748291843,13859.372048960002,37.750135020003654,53019.221582160004 2025-05-26,20:37:25.000,146,11101387,124525,0,1748291844,13859.412466820002,37.750135020003654,53019.242543520006 2025-05-26,20:37:26.000,146,11101332,124405,0,1748291845,13859.500038849998,37.73603675999766,53019.25651776 2025-05-26,20:37:27.000,146,11101297,124485,0,1748291846,13859.580874569998,37.7289876299983,53019.291453360005 2025-05-26,20:37:28.000,146,11101412,125005,0,1748291847,13859.661710289998,37.7289876299983,53019.32638896 2025-05-26,20:37:29.000,146,11101332,124445,0,1748291848,13859.816645419989,37.72193849999894,53019.361324560006 2025-05-26,20:37:30.000,146,11101303,124605,0,1748291849,13859.971580549995,37.72193849999894,53019.38228592001 2025-05-26,20:37:31.000,146,11101300,124405,0,1748291850,13860.032207339995,37.750135020003654,53019.340363200005 2025-05-26,20:37:32.000,146,11101337,124445,0,1748291851,13860.12651568,37.79947892999917,53019.40324728001 2025-05-26,20:37:33.000,146,11101303,124565,0,1748291852,13860.2073514,37.84882284000196,53019.43818288 2025-05-26,20:37:34.000,146,11101312,124765,0,1748291853,13860.24103294999,37.912265010003466,53019.48709272 2025-05-26,20:37:35.000,146,11101347,124805,0,1748291854,13860.214087709996,37.96160891999898,53019.529015440006 2025-05-26,20:37:36.000,146,11101344,124565,0,1748291855,13860.18040615999,37.98275631000433,53019.577925280006 2025-05-26,20:37:37.000,146,11101326,124645,0,1748291856,13860.13998829999,38.06029674000456,53019.5849124 2025-05-26,20:37:38.000,146,11101302,124525,0,1748291857,13860.16693354,38.144886300004146,53019.61286088 2025-05-26,20:37:39.000,146,11101323,124605,0,1748291858,13860.11977936999,38.22242673000437,53019.5849124 2025-05-26,20:37:40.000,146,11101349,124405,0,1748291859,13860.113043059995,38.335212810001394,53019.66875784001 2025-05-26,20:37:41.000,146,11101331,124405,0,1748291860,13860.11977936999,38.46914628000377,53019.64779648001 2025-05-26,20:37:42.000,146,11101311,124765,0,1748291861,13860.133251989995,38.61012887999823,53019.66177072 2025-05-26,20:37:43.000,146,11101292,124285,0,1748291862,13860.11977936999,38.729964090001886,53019.66875784001 2025-05-26,20:37:44.000,146,11101342,124445,0,1748291863,13860.133251989995,38.86389756000426,53019.6547836 2025-05-26,20:37:45.000,146,11101336,124805,0,1748291864,13860.06588889,39.00488015999872,53019.68273208 2025-05-26,20:37:46.000,146,11101340,124405,0,1748291865,13860.052416269995,39.138813630001096,53019.7595904 2025-05-26,20:37:47.000,146,11101361,124365,0,1748291866,13859.98505317,39.195206670003245,53019.724654800004 2025-05-26,20:37:48.000,146,11101300,124805,0,1748291867,13860.0052621,39.28684536000219,53019.7595904 2025-05-26,20:37:49.000,146,11101313,124485,0,1748291868,13860.02547103,39.29389449000155,53019.724654800004 2025-05-26,20:37:50.000,146,11101301,124685,0,1748291869,13860.011998409995,39.30094362000091,53019.724654800004 2025-05-26,20:37:51.000,146,11101348,124445,0,1748291870,13860.072625199995,39.28684536000219,53019.73164192 2025-05-26,20:37:52.000,146,11101318,124445,0,1748291871,13860.10630675,39.23045232000004,53019.78753888001 2025-05-26,20:37:53.000,146,11101345,124645,0,1748291872,13860.12651568,39.181108410004526,53019.745616160006 2025-05-26,20:37:54.000,146,11101299,124725,0,1748291873,13860.193878779995,39.11061711000366,53019.745616160006 2025-05-26,20:37:55.000,146,11101335,124645,0,1748291874,13860.214087709996,39.1035679800043,53019.73164192 2025-05-26,20:37:56.000,146,11101288,124645,0,1748291875,13860.28818712,39.06832233000023,53019.696706320006 2025-05-26,20:37:57.000,146,11101331,124445,0,1748291876,13860.335341289996,39.089469719998306,53019.70369344 2025-05-26,20:37:58.000,146,11101287,124565,0,1748291877,13860.34881391,39.07537145999959,53019.68971920001 2025-05-26,20:37:59.000,146,11101283,124605,0,1748291878,13860.32860498,39.096518849997665,53019.675744960005 2025-05-26,20:38:00.000,146,11101335,124605,0,1748291879,13860.30839605,39.11766624000302,53019.6547836 2025-05-26,20:38:01.000,146,11101306,124685,0,1748291880,13860.28818712,39.15996101999917,53019.68273208 2025-05-26,20:38:02.000,146,11101315,124565,0,1748291881,13860.274714499996,39.188157540003886,53019.6547836 2025-05-26,20:38:03.000,146,11101303,124645,0,1748291882,13860.254505569996,39.195206670003245,53019.675744960005 2025-05-26,20:38:04.000,146,11101348,124965,0,1748291883,13860.173669849995,39.152911889999814,53019.724654800004 2025-05-26,20:38:05.000,146,11101350,125325,0,1748291884,13860.234296639996,39.17405927999789,53019.71068056 2025-05-26,20:38:06.000,146,11101315,125285,0,1748291885,13860.26797819,39.16701014999853,53019.696706320006 2025-05-26,20:38:07.000,146,11101311,124765,0,1748291886,13860.274714499996,39.16701014999853,53019.64779648001 2025-05-26,20:38:08.000,146,11101324,125165,0,1748291887,13860.30839605,39.15996101999917,53019.68273208 2025-05-26,20:38:09.000,146,11101334,125325,0,1748291888,13860.402704389991,39.11061711000366,53019.66177072 2025-05-26,20:38:10.000,146,11101379,125285,0,1748291889,13860.436385939996,39.04012581000279,53019.63382224 2025-05-26,20:38:11.000,146,11101340,124445,0,1748291890,13860.517221659997,39.00488015999872,53019.577925280006 2025-05-26,20:38:12.000,146,11101283,124445,0,1748291891,13860.611530000002,38.969634510001924,53019.59189952 2025-05-26,20:38:13.000,146,11101332,124525,0,1748291892,13860.618266309997,38.920290599999134,53019.5849124 2025-05-26,20:38:14.000,146,11101312,124445,0,1748291893,13860.645211549992,38.906192340000416,53019.61984800001 2025-05-26,20:38:15.000,146,11101377,124485,0,1748291894,13860.699102029997,38.87799582000298,53019.56395104 2025-05-26,20:38:16.000,146,11101317,124525,0,1748291895,13860.665420479992,38.84979929999827,53019.50106696001 2025-05-26,20:38:17.000,146,11101343,124525,0,1748291896,13860.672156790002,38.87094669000362,53019.459144240005 2025-05-26,20:38:18.000,146,11101393,124565,0,1748291897,13860.692365720002,38.83570103999955,53019.459144240005 2025-05-26,20:38:19.000,146,11101349,124565,0,1748291898,13860.705838339993,38.8920940800017,53019.42420864 2025-05-26,20:38:20.000,146,11101315,124405,0,1748291899,13860.618266309997,38.8920940800017,53019.41722152 2025-05-26,20:38:21.000,146,11101307,124805,0,1748291900,13860.577848449997,38.969634510001924,53019.43119576001 2025-05-26,20:38:22.000,146,11101351,124525,0,1748291901,13860.463331179992,38.99783102999936,53019.45215712001 2025-05-26,20:38:23.000,146,11101317,124405,0,1748291902,13860.429649630001,39.089469719998306,53019.41722152 2025-05-26,20:38:24.000,146,11101359,124525,0,1748291903,13860.335341289996,39.12471537000238,53019.48010560001 2025-05-26,20:38:25.000,146,11101357,124285,0,1748291904,13860.30839605,39.16701014999853,53019.5150412 2025-05-26,20:38:26.000,146,11101356,124565,0,1748291905,13860.26124187999,39.20930493000196,53019.44517 2025-05-26,20:38:27.000,146,11101365,124445,0,1748291906,13860.22082401999,39.21635406000132,53019.45215712001 2025-05-26,20:38:28.000,146,11101358,124605,0,1748291907,13860.16693354,39.25864884000475,53019.48709272 2025-05-26,20:38:29.000,146,11101315,124445,0,1748291908,13860.02547103,39.27274710000347,53019.459144240005 2025-05-26,20:38:30.000,146,11101395,124205,0,1748291909,13859.884008519999,39.20930493000196,53019.45215712001 2025-05-26,20:38:41.000,146,11101340,124725,0,1748291920,13859.715600769989,38.77225886999804,53019.16568520001 2025-05-26,20:38:42.000,146,11101301,124485,0,1748291921,13859.762754939999,38.737013220001245,53019.193633680006 2025-05-26,20:38:43.000,146,11101352,124445,0,1748291922,13859.816645419989,38.65947279000102,53019.172672320004 2025-05-26,20:38:44.000,146,11101331,124685,0,1748291923,13859.910953759994,38.65947279000102,53019.13773672 2025-05-26,20:38:45.000,146,11101352,124885,0,1748291924,13859.951371619994,38.687669309998455,53019.13773672 2025-05-26,20:38:46.000,146,11101323,124605,0,1748291925,13859.99852578999,38.694718439997814,53019.08183976 2025-05-26,20:38:47.000,146,11101313,124805,0,1748291926,13860.09957043999,38.737013220001245,53019.10280112 2025-05-26,20:38:48.000,146,11101315,124725,0,1748291927,13860.193878779995,38.793406260003394,53019.08183976 2025-05-26,20:38:49.000,146,11101344,124565,0,1748291928,13860.24103294999,38.83570103999955,53019.0608784 2025-05-26,20:38:50.000,146,11101340,124725,0,1748291929,13860.342077599991,38.920290599999134,53019.08183976 2025-05-26,20:38:51.000,146,11101295,124765,0,1748291930,13860.443122249992,38.969634510001924,53019.053891280004 2025-05-26,20:38:52.000,146,11101301,124485,0,1748291931,13860.564375829992,39.04717494000215,53019.09581400001 2025-05-26,20:38:53.000,146,11101315,124685,0,1748291932,13860.598057379997,39.08242058999895,53019.08183976 2025-05-26,20:38:54.000,146,11101325,124805,0,1748291933,13860.665420479992,39.15996101999917,53019.0608784 2025-05-26,20:38:55.000,146,11101312,124485,0,1748291934,13860.678893099997,39.25159970999812,53019.09581400001 2025-05-26,20:38:56.000,146,11101373,124765,0,1748291935,13860.685629409993,39.329140139998344,53019.15171096 2025-05-26,20:38:57.000,146,11101301,124845,0,1748291936,13860.604793689992,39.39963143999921,53019.16568520001 2025-05-26,20:38:58.000,146,11101350,124165,0,1748291937,13860.530694280002,39.46307361000072,53019.172672320004 2025-05-26,20:38:59.000,146,11101336,124285,0,1748291938,13860.443122249992,39.52651578000223,53019.13773672 2025-05-26,20:39:00.000,146,11101375,124485,0,1748291939,13860.26797819,39.58290882000438,53019.17965944 2025-05-26,20:39:01.000,146,11101342,124525,0,1748291940,13860.113043059995,39.64635098999861,53019.11677536001 2025-05-26,20:39:02.000,146,11101382,124525,0,1748291941,13860.04567996,39.70274403000076,53019.10978824 2025-05-26,20:39:03.000,146,11101332,124565,0,1748291942,13859.92442638,39.71684228999948,53019.0608784 2025-05-26,20:39:04.000,146,11101348,124445,0,1748291943,13859.816645419989,39.67454751000332,53019.08882688 2025-05-26,20:39:05.000,146,11101340,124405,0,1748291944,13859.742546009998,39.6604492500046,53019.06786552001 2025-05-26,20:39:06.000,146,11101315,124125,0,1748291945,13859.661710289998,39.62520360000053,53019.004981440004 2025-05-26,20:39:07.000,146,11101316,124245,0,1748291946,13859.607819809993,39.611105340001814,53018.99799432001 2025-05-26,20:39:08.000,146,11101345,124165,0,1748291947,13859.580874569998,39.561761429999024,53019.0608784 2025-05-26,20:39:09.000,146,11101342,124045,0,1748291948,13859.553929330003,39.51241752000351,53019.08183976 2025-05-26,20:39:10.000,146,11101336,123885,0,1748291949,13859.520247779998,39.46307361000072,53019.04690416001 2025-05-26,20:39:11.000,146,11101382,124125,0,1748291950,13859.526984089993,39.448975350002,53018.99799432001 2025-05-26,20:39:12.000,146,11101326,123725,0,1748291951,13859.526984089993,39.47717186999944,53019.01895568001 2025-05-26,20:39:13.000,146,11101364,123844,0,1748291952,13859.567401949993,39.420778830004565,53019.004981440004 2025-05-26,20:39:14.000,146,11101384,123765,0,1748291953,13859.641501359998,39.41372969999793,53018.98402008 2025-05-26,20:39:15.000,146,11101338,123725,0,1748291954,13859.776227559989,39.448975350002,53018.93511024 2025-05-26,20:39:16.000,146,11101397,123765,0,1748291955,13859.884008519999,39.39963143999921,53018.97703296001 2025-05-26,20:39:17.000,146,11101307,123565,0,1748291956,13859.98505317,39.40668056999857,53019.004981440004 2025-05-26,20:39:18.000,146,11101359,123565,0,1748291957,13860.133251989995,39.427827960003924,53019.01196856 2025-05-26,20:39:19.000,146,11101381,123525,0,1748291958,13860.20061508999,39.427827960003924,53018.98402008 2025-05-26,20:39:20.000,146,11101358,123685,0,1748291959,13860.281450809991,39.427827960003924,53019.03292992 2025-05-26,20:39:21.000,146,11101379,123685,0,1748291960,13860.24103294999,39.47717186999944,53019.04690416001 2025-05-26,20:39:22.000,146,11101362,123805,0,1748291961,13860.28818712,39.47717186999944,53018.99799432001 2025-05-26,20:39:23.000,146,11101314,123485,0,1748291962,13860.26124187999,39.547663170000305,53019.01895568001 2025-05-26,20:39:24.000,146,11101307,123805,0,1748291963,13860.254505569996,39.611105340001814,53019.004981440004 2025-05-26,20:39:25.000,146,11101319,123325,0,1748291964,13860.24776926,39.71684228999948,53019.01196856 2025-05-26,20:39:26.000,146,11101384,123685,0,1748291965,13860.22082401999,39.76618620000227,53019.004981440004 2025-05-26,20:39:27.000,146,11101388,123605,0,1748291966,13860.193878779995,39.80143184999906,53018.9910072 2025-05-26,20:39:28.000,146,11101328,123405,0,1748291967,13860.153460919995,39.87192314999993,53018.94908448001 2025-05-26,20:39:29.000,146,11101340,123805,0,1748291968,13860.153460919995,39.92126706000272,53018.97004584 2025-05-26,20:39:30.000,146,11101359,123725,0,1748291969,13860.072625199995,39.949463580000156,53018.96305872 2025-05-26,20:39:31.000,146,11101370,124005,0,1748291970,13860.02547103,39.91421793000336,53018.99799432001 2025-05-26,20:39:32.000,146,11101294,124445,0,1748291971,13859.991789479995,39.90011967000464,53018.956071600005 2025-05-26,20:39:33.000,146,11101339,124565,0,1748291972,13859.991789479995,39.85782489000121,53019.053891280004 2025-05-26,20:39:34.000,146,11101296,124645,0,1748291973,13859.890744829994,39.787333590000344,53018.97703296001 2025-05-26,20:39:35.000,146,11101314,124525,0,1748291974,13859.830118039994,39.6956949000014,53019.025942800006 2025-05-26,20:39:36.000,146,11101394,124565,0,1748291975,13859.749282319994,39.62520360000053,53019.004981440004 2025-05-26,20:39:37.000,146,11101350,124525,0,1748291976,13859.675182909989,39.604056210002454,53018.98402008 2025-05-26,20:39:38.000,146,11101343,124565,0,1748291977,13859.560665639998,39.53356491000159,53018.94908448001 2025-05-26,20:39:39.000,146,11101335,123965,0,1748291978,13859.446148369992,39.51241752000351,53018.97703296001 2025-05-26,20:39:40.000,146,11101363,124045,0,1748291979,13859.331631100002,39.51241752000351,53018.93511024 2025-05-26,20:39:41.000,146,11101405,124205,0,1748291980,13859.250795380001,39.50536839000415,53018.93511024 2025-05-26,20:39:42.000,146,11101298,124165,0,1748291981,13859.217113829996,39.491270129998156,53018.87222616 2025-05-26,20:39:43.000,146,11101330,124205,0,1748291982,13859.163223349991,39.4842209999988,53018.837290560004 2025-05-26,20:39:44.000,146,11101381,123605,0,1748291983,13859.136278109996,39.4842209999988,53018.80934208001 2025-05-26,20:39:45.000,146,11101318,124005,0,1748291984,13859.136278109996,39.47012274000008,53018.739470880006 2025-05-26,20:39:46.000,146,11101316,124445,0,1748291985,13859.156487039996,39.4842209999988,53018.72549664 2025-05-26,20:39:47.000,146,11101349,124245,0,1748291986,13859.257531689997,39.4842209999988,53018.72549664 2025-05-26,20:39:48.000,146,11101309,124445,0,1748291987,13859.378785269997,39.491270129998156,53018.68357392001 2025-05-26,20:39:49.000,146,11101357,124285,0,1748291988,13859.493302540002,39.47012274000008,53018.71152240001 2025-05-26,20:39:50.000,146,11101330,124285,0,1748291989,13859.661710289998,39.547663170000305,53018.70453528 2025-05-26,20:39:51.000,146,11101340,124645,0,1748291990,13859.850326969994,39.56881055999838,53018.6765868 2025-05-26,20:39:52.000,146,11101326,124645,0,1748291991,13860.113043059995,39.63225272999989,53018.69754816 2025-05-26,20:39:53.000,146,11101362,124565,0,1748291992,13860.355550219996,39.730940549998195,53018.70453528 2025-05-26,20:39:54.000,146,11101322,124645,0,1748291993,13860.598057379997,39.81553010999778,53018.71152240001 2025-05-26,20:39:55.000,146,11101334,124765,0,1748291994,13860.840564539998,39.87897227999929,53018.72549664 2025-05-26,20:39:56.000,146,11101326,124885,0,1748291995,13861.008972289994,39.87897227999929,53018.75344512 2025-05-26,20:39:57.000,146,11101330,124925,0,1748291996,13861.12348956,39.91421793000336,53018.76741936 2025-05-26,20:39:58.000,146,11101335,124685,0,1748291997,13861.150434799994,39.92126706000272,53018.746458 2025-05-26,20:39:59.000,146,11101284,124925,0,1748291998,13861.11675324999,39.949463580000156,53018.80934208001 2025-05-26,20:40:00.000,146,11101356,124805,0,1748291999,13861.110016939994,39.998807490002946,53018.82331632 2025-05-26,20:40:01.000,146,11101294,124765,0,1748292000,13861.03591752999,40.01995488000102,53018.85126480001 2025-05-26,20:40:02.000,146,11101295,124845,0,1748292001,13860.907927639993,40.06929879000381,53018.80934208001 2025-05-26,20:40:03.000,146,11101350,124725,0,1748292002,13860.759728819998,40.07634792000317,53018.87921328001 2025-05-26,20:40:04.000,146,11101338,124805,0,1748292003,13860.618266309997,40.125691829998686,53018.87222616 2025-05-26,20:40:05.000,146,11101329,124645,0,1748292004,13860.523957969992,40.14683922000404,53018.94209736 2025-05-26,20:40:06.000,146,11101307,124805,0,1748292005,13860.436385939996,40.189134000000195,53018.94209736 2025-05-26,20:40:07.000,146,11101348,124805,0,1748292006,13860.34881391,40.175035740001476,53019.025942800006 2025-05-26,20:40:08.000,146,11101316,124765,0,1748292007,13860.294923429996,40.196183129999554,53019.004981440004 2025-05-26,20:40:09.000,146,11101310,124765,0,1748292008,13860.22756033,40.21733052000491,53019.01895568001 2025-05-26,20:40:10.000,146,11101356,124565,0,1748292009,13860.20061508999,40.245527040002344,53018.96305872 2025-05-26,20:40:11.000,146,11101308,124685,0,1748292010,13860.13998829999,40.238477910002985,53019.01895568001 2025-05-26,20:40:12.000,146,11101349,124805,0,1748292011,13860.153460919995,40.231428780003625,53019.0608784 2025-05-26,20:40:13.000,146,11101334,124685,0,1748292012,13860.193878779995,40.21028138999827,53019.08882688 2025-05-26,20:40:14.000,146,11101311,124565,0,1748292013,13860.24103294999,40.20323225999891,53019.03991704 2025-05-26,20:40:15.000,146,11101325,124565,0,1748292014,13860.281450809991,40.21028138999827,53019.053891280004 2025-05-26,20:40:16.000,146,11101289,124445,0,1748292015,13860.342077599991,40.182084870000836,53019.025942800006 2025-05-26,20:40:17.000,146,11101326,124445,0,1748292016,13860.429649630001,40.175035740001476,53019.09581400001 2025-05-26,20:40:18.000,146,11101287,124245,0,1748292017,13860.470067490001,40.182084870000836,53019.03292992 2025-05-26,20:40:19.000,146,11101350,124605,0,1748292018,13860.503749039992,40.238477910002985,53019.0608784 2025-05-26,20:40:20.000,146,11101320,124565,0,1748292019,13860.591321070002,40.27372355999978,53019.08882688 2025-05-26,20:40:21.000,146,11101315,124605,0,1748292020,13860.631738930002,40.33011660000193,53019.172672320004 2025-05-26,20:40:22.000,146,11101298,124285,0,1748292021,13860.678893099997,40.34421486000065,53019.16568520001 2025-05-26,20:40:23.000,146,11101268,124565,0,1748292022,13860.739519889998,40.39355877000344,53019.15171096 2025-05-26,20:40:24.000,146,11101348,124285,0,1748292023,13860.779937749998,40.39355877000344,53019.193633680006 2025-05-26,20:40:25.000,146,11101308,124365,0,1748292024,13860.901191329998,40.407657030002156,53019.2006208 2025-05-26,20:40:26.000,146,11101298,124365,0,1748292025,13860.988763359994,40.421755290000874,53019.242543520006 2025-05-26,20:40:27.000,146,11101409,124725,0,1748292026,13861.09654431999,40.38650964000408,53019.25651776 2025-05-26,20:40:28.000,146,11101283,124565,0,1748292027,13861.15717110999,40.33716573000129,53019.27747912 2025-05-26,20:40:29.000,146,11101356,124445,0,1748292028,13861.26495207,40.31601834000321,53019.31241472001 2025-05-26,20:40:30.000,146,11101349,124125,0,1748292029,13861.271688379995,40.28077268999914,53019.34735032 2025-05-26,20:40:31.000,146,11101319,124085,0,1748292030,13861.271688379995,40.28077268999914,53019.361324560006 2025-05-26,20:40:32.000,146,11101301,124485,0,1748292031,13861.24474314,40.182084870000836,53019.389273040004 2025-05-26,20:40:33.000,146,11101288,123965,0,1748292032,13861.150434799994,40.16093748000276,53019.34735032 2025-05-26,20:40:34.000,146,11101332,123965,0,1748292033,13861.03591752999,40.10454444000061,53019.39626016 2025-05-26,20:40:35.000,146,11101354,124045,0,1748292034,13860.820355609998,40.03405313999974,53019.410234400006 2025-05-26,20:40:36.000,146,11101279,124165,0,1748292035,13860.625002619992,40.005856620002305,53019.40324728001 2025-05-26,20:40:37.000,146,11101319,124285,0,1748292036,13860.490276420001,39.9424144500008,53019.46613136 2025-05-26,20:40:38.000,146,11101363,124285,0,1748292037,13860.28818712,39.93536532000144,53019.48010560001 2025-05-26,20:40:39.000,146,11101321,124325,0,1748292038,13860.16019722999,39.956512709999515,53019.48709272 2025-05-26,20:40:40.000,146,11101337,124285,0,1748292039,13860.04567996,39.99175836000359,53019.46613136 2025-05-26,20:40:41.000,146,11101307,124645,0,1748292040,13859.890744829994,40.05520052999782,53019.44517 2025-05-26,20:40:42.000,146,11101316,124445,0,1748292041,13859.83685434999,40.14683922000404,53019.39626016 2025-05-26,20:40:43.000,146,11101316,124205,0,1748292042,13859.749282319994,40.20323225999891,53019.41722152 2025-05-26,20:40:44.000,146,11101315,124045,0,1748292043,13859.681919219998,40.245527040002344,53019.32638896 2025-05-26,20:40:45.000,146,11101361,124485,0,1748292044,13859.621292429998,40.29487094999786,53019.32638896 2025-05-26,20:40:46.000,146,11101302,124045,0,1748292045,13859.540456709998,40.33011660000193,53019.28446624001 2025-05-26,20:40:47.000,146,11101322,124165,0,1748292046,13859.459620989997,40.33011660000193,53019.221582160004 2025-05-26,20:40:48.000,146,11101321,123965,0,1748292047,13859.419203129997,40.29487094999786,53019.242543520006 2025-05-26,20:40:49.000,146,11101336,124285,0,1748292048,13859.338367409997,40.33716573000129,53019.24953064 2025-05-26,20:40:50.000,146,11101318,124165,0,1748292049,13859.291213240002,40.2878218199985,53019.15869808 2025-05-26,20:40:51.000,146,11101276,124285,0,1748292050,13859.190168590001,40.238477910002985,53019.11677536001 2025-05-26,20:40:52.000,146,11101329,124325,0,1748292051,13859.1295418,40.21733052000491,53019.09581400001 2025-05-26,20:40:53.000,146,11101319,124245,0,1748292052,13859.102596559991,40.196183129999554,53019.11677536001 2025-05-26,20:40:54.000,146,11101289,124405,0,1748292053,13859.04870608,40.08339705000253,53019.123762480005 2025-05-26,20:40:55.000,146,11101296,124245,0,1748292054,13858.954397739995,40.012905750001664,53019.10280112 2025-05-26,20:40:56.000,146,11101323,124285,0,1748292055,13858.853353089995,39.91421793000336,53019.03991704 2025-05-26,20:40:57.000,146,11101358,124565,0,1748292056,13858.74557213,39.730940549998195,53019.04690416001 2025-05-26,20:40:58.000,146,11101304,124965,0,1748292057,13858.63779116999,39.53356491000159,53019.025942800006 2025-05-26,20:40:59.000,146,11101301,124925,0,1748292058,13858.523273899998,39.34323840000434,53018.97703296001 2025-05-26,20:41:00.000,146,11101351,124325,0,1748292059,13858.422229249998,39.181108410004526,53018.98402008 2025-05-26,20:41:01.000,146,11101283,124885,0,1748292060,13858.240348879997,38.962585380002565,53018.97703296001 2025-05-26,20:41:02.000,146,11101369,125045,0,1748292061,13858.058468509997,38.76520973999868,53019.01196856 2025-05-26,20:41:03.000,146,11101296,125045,0,1748292062,13857.815961349996,38.6453745300023,53018.96305872 2025-05-26,20:41:04.000,146,11101361,124085,0,1748292063,13857.56671788,38.532588449998,53018.89318752 2025-05-26,20:41:05.000,146,11101318,124045,0,1748292064,13857.310738099994,38.455048019997776,53018.86523904 2025-05-26,20:41:06.000,146,11101332,124325,0,1748292065,13857.101912489998,38.34226194000075,53018.76741936 2025-05-26,20:41:07.000,146,11101348,124325,0,1748292066,13856.933504740002,38.278819769999245,53018.77440648 2025-05-26,20:41:08.000,146,11101298,124365,0,1748292067,13856.798778539996,38.25062325000181,53018.75344512 2025-05-26,20:41:09.000,146,11101339,124165,0,1748292068,13856.684261269991,38.19423020999966,53018.669599680004 2025-05-26,20:41:10.000,146,11101324,124445,0,1748292069,13856.596689239996,38.21537759999774,53018.63466408 2025-05-26,20:41:11.000,146,11101312,124165,0,1748292070,13856.52932614,38.18013195000094,53018.59972848 2025-05-26,20:41:12.000,146,11101314,124405,0,1748292071,13856.475435659995,38.13783717000479,53018.51588304001 2025-05-26,20:41:13.000,146,11101284,124365,0,1748292072,13856.46869935,38.18013195000094,53018.452998960005 2025-05-26,20:41:14.000,146,11101326,124285,0,1748292073,13856.54953507,38.17308282000158,53018.41806336 2025-05-26,20:41:15.000,146,11101348,124325,0,1748292074,13856.616898169996,38.22242673000437,53018.36915352 2025-05-26,20:41:16.000,146,11101330,124325,0,1748292075,13856.738151749996,38.20127933999902,53018.2922952 2025-05-26,20:41:17.000,146,11101328,124365,0,1748292076,13856.866141639992,38.22242673000437,53018.34819216001 2025-05-26,20:41:18.000,146,11101317,124565,0,1748292077,13856.906559499992,38.18013195000094,53018.355179280006 2025-05-26,20:41:19.000,146,11101260,124445,0,1748292078,13856.953713670002,38.25062325000181,53018.24338536 2025-05-26,20:41:20.000,146,11101311,124285,0,1748292079,13857.027813079992,38.2999671600046,53018.26434672 2025-05-26,20:41:21.000,146,11101335,124485,0,1748292080,13857.007604149992,38.335212810001394,53018.19447552 2025-05-26,20:41:22.000,146,11101341,124405,0,1748292081,13857.061494629997,38.377507590004825,53018.13857856001 2025-05-26,20:41:23.000,146,11101335,124205,0,1748292082,13857.061494629997,38.447998889998416,53018.1525528 2025-05-26,20:41:24.000,146,11101364,124645,0,1748292083,13857.101912489998,38.46914628000377,53018.17351416 2025-05-26,20:41:25.000,146,11101372,124285,0,1748292084,13857.122121419998,38.48324454000249,53018.20844976001 2025-05-26,20:41:26.000,146,11101296,124285,0,1748292085,13857.223166069998,38.497342800001206,53018.15953992001 2025-05-26,20:41:27.000,146,11101364,124125,0,1748292086,13857.216429759988,38.46914628000377,53018.13857856001 2025-05-26,20:41:28.000,146,11101325,124285,0,1748292087,13857.176011899988,38.40570411000226,53018.12460432 2025-05-26,20:41:29.000,146,11101341,124285,0,1748292088,13857.135594040003,38.39160585000354,53018.117617200005 2025-05-26,20:41:30.000,146,11101324,124365,0,1748292089,13857.095176180002,38.335212810001394,53018.12460432 2025-05-26,20:41:31.000,146,11101299,124085,0,1748292090,13857.034549390002,38.20127933999902,53018.08966872001 2025-05-26,20:41:32.000,146,11101320,124165,0,1748292091,13856.967186289992,38.102591520000715,53018.10364296 2025-05-26,20:41:33.000,146,11101345,124285,0,1748292092,13856.879614259997,38.03914934999921,53018.17351416 2025-05-26,20:41:34.000,146,11101319,124325,0,1748292093,13856.792042230001,37.98275631000433,53018.14556568 2025-05-26,20:41:35.000,146,11101348,124645,0,1748292094,13856.751624370001,37.85587197000132,53018.09665584 2025-05-26,20:41:36.000,146,11101327,124645,0,1748292095,13856.785305919992,37.869970230000035,53018.08966872001 2025-05-26,20:41:37.000,146,11101320,124405,0,1748292096,13856.812251160001,37.8417737100026,53018.08966872001 2025-05-26,20:41:38.000,146,11101365,124685,0,1748292097,13856.879614259997,37.89111761999811,53018.08966872001 2025-05-26,20:41:39.000,146,11101329,124285,0,1748292098,13856.973922600002,37.919314140002825,53018.07569448 2025-05-26,20:41:40.000,146,11101389,124325,0,1748292099,13857.041285699997,37.98275631000433,53018.06172024001 2025-05-26,20:41:41.000,146,11101345,124405,0,1748292100,13857.216429759988,38.06029674000456,53018.03377176 2025-05-26,20:41:42.000,146,11101305,124685,0,1748292101,13857.330947029994,38.17308282000158,53018.019797520006 2025-05-26,20:41:43.000,146,11101347,124165,0,1748292102,13857.48588216,38.278819769999245,53018.04075888001 2025-05-26,20:41:44.000,146,11101326,124245,0,1748292103,13857.6475536,38.34931107000011,53018.047746000004 2025-05-26,20:41:45.000,146,11101370,124165,0,1748292104,13857.74859825,38.49029367000185,53018.05473312 2025-05-26,20:41:46.000,146,11101370,124245,0,1748292105,13857.84290658999,38.58193236000079,53018.05473312 2025-05-26,20:41:47.000,146,11101267,123844,0,1748292106,13857.930478620001,38.680620179999096,53018.05473312 2025-05-26,20:41:48.000,146,11101297,124165,0,1748292107,13857.957423859996,38.729964090001886,53018.13857856001 2025-05-26,20:41:49.000,146,11101367,124085,0,1748292108,13857.970896480001,38.80750452000211,53018.13159144 2025-05-26,20:41:50.000,146,11101313,124005,0,1748292109,13857.997841719996,38.87094669000362,53018.215436880004 2025-05-26,20:41:51.000,146,11101374,124045,0,1748292110,13858.004578029992,38.87094669000362,53018.222424 2025-05-26,20:41:52.000,146,11101343,123765,0,1748292111,13858.011314340001,38.87094669000362,53018.25037248 2025-05-26,20:41:53.000,146,11101345,124085,0,1748292112,13857.991105410001,38.86389756000426,53018.24338536 2025-05-26,20:41:54.000,146,11101291,124085,0,1748292113,13857.977632789996,38.80750452000211,53018.285308080005 2025-05-26,20:41:55.000,146,11101299,124045,0,1748292114,13857.970896480001,38.75111147999996,53018.285308080005 2025-05-26,20:41:56.000,146,11101306,123844,0,1748292115,13857.997841719996,38.61012887999823,53018.26434672 2025-05-26,20:41:57.000,146,11101269,124085,0,1748292116,13858.038259579997,38.497342800001206,53018.25037248 2025-05-26,20:41:58.000,146,11101275,123844,0,1748292117,13858.024786959992,38.377507590004825,53018.2922952 2025-05-26,20:41:59.000,146,11101345,123645,0,1748292118,13858.044995889992,38.24357412000245,53018.334217920004 2025-05-26,20:42:00.000,146,11101312,123645,0,1748292119,13858.018050649996,38.109640650000074,53018.29928232 2025-05-26,20:42:01.000,146,11101300,123725,0,1748292120,13858.011314340001,38.02505109000049,53018.22941112001 2025-05-26,20:42:02.000,146,11101342,123645,0,1748292121,13857.997841719996,37.82767545000388,53018.25735960001 2025-05-26,20:42:03.000,146,11101302,123365,0,1748292122,13858.011314340001,37.750135020003654,53018.29928232 2025-05-26,20:42:04.000,146,11101338,123605,0,1748292123,13858.071941130002,37.61620155000128,53018.30626944001 2025-05-26,20:42:05.000,146,11101321,123685,0,1748292124,13858.139304229997,37.53866112000105,53018.25735960001 2025-05-26,20:42:06.000,146,11101361,123685,0,1748292125,13858.226876259992,37.503415470004256,53018.236398240006 2025-05-26,20:42:07.000,146,11101330,123605,0,1748292126,13858.354866149988,37.4822680799989,53018.25037248 2025-05-26,20:42:08.000,146,11101308,123925,0,1748292127,13858.395284009988,37.503415470004256,53018.236398240006 2025-05-26,20:42:09.000,146,11101333,124045,0,1748292128,13858.496328659989,37.56685763999849,53018.166527040004 2025-05-26,20:42:10.000,146,11101298,123965,0,1748292129,13858.604109619999,37.67259459000343,53018.15953992001 2025-05-26,20:42:11.000,146,11101291,123765,0,1748292130,13858.73883581999,37.77833154000109,53018.187488400006 2025-05-26,20:42:12.000,146,11101334,124045,0,1748292131,13858.84661678,37.89816675000475,53018.18050128001 2025-05-26,20:42:13.000,146,11101329,124245,0,1748292132,13858.913979879995,38.08144413000264,53018.236398240006 2025-05-26,20:42:14.000,146,11101361,124645,0,1748292133,13858.974606669995,38.20832846999838,53018.20844976001 2025-05-26,20:42:15.000,146,11101354,124645,0,1748292134,13859.06891501,38.37045845999819,53018.19447552 2025-05-26,20:42:16.000,146,11101314,124285,0,1748292135,13859.04196976999,38.49029367000185,53018.20146264 2025-05-26,20:42:17.000,146,11101363,124805,0,1748292136,13859.143014419991,38.63832540000294,53018.31325656 2025-05-26,20:42:18.000,146,11101257,125005,0,1748292137,13859.116069179996,38.779308000004676,53018.26434672 2025-05-26,20:42:19.000,146,11101320,125125,0,1748292138,13859.156487039996,38.82865191000019,53018.30626944001 2025-05-26,20:42:20.000,146,11101357,124965,0,1748292139,13859.10933287,38.969634510001924,53018.3621664 2025-05-26,20:42:21.000,146,11101321,124685,0,1748292140,13859.082387629991,39.02602755000407,53018.37614064001 2025-05-26,20:42:22.000,146,11101275,124805,0,1748292141,13859.055442389996,39.06127320000087,53018.48793456 2025-05-26,20:42:23.000,146,11101351,124965,0,1748292142,13858.994815599995,39.11766624000302,53018.452998960005 2025-05-26,20:42:24.000,146,11101374,125485,0,1748292143,13858.90050725999,39.15996101999917,53018.522870160006 2025-05-26,20:42:25.000,146,11101332,125405,0,1748292144,13858.82640785,39.17405927999789,53018.50889592 2025-05-26,20:42:26.000,146,11101339,125245,0,1748292145,13858.81967153999,39.15996101999917,53018.45998608 2025-05-26,20:42:27.000,146,11101350,125245,0,1748292146,13858.74557213,39.11766624000302,53018.49492168001 2025-05-26,20:42:28.000,146,11101358,125245,0,1748292147,13858.671472719994,39.089469719998306,53018.51588304001 2025-05-26,20:42:29.000,146,11101282,124445,0,1748292148,13858.604109619999,39.018978420004714,53018.48793456 2025-05-26,20:42:30.000,146,11101372,124645,0,1748292149,13858.610845929994,38.927339729998494,53018.50889592 2025-05-26,20:42:31.000,146,11101337,124485,0,1748292150,13858.583900689999,38.80750452000211,53018.43902472 2025-05-26,20:42:32.000,146,11101337,124645,0,1748292151,13858.556955449989,38.66652192000038,53018.45998608 2025-05-26,20:42:33.000,146,11101361,124565,0,1748292152,13858.570428069994,38.567834100002074,53018.44601184001 2025-05-26,20:42:34.000,146,11101375,124165,0,1748292153,13858.61758223999,38.42685150000034,53018.4669732 2025-05-26,20:42:35.000,146,11101338,124405,0,1748292154,13858.691681649994,38.328163680002035,53018.52985728 2025-05-26,20:42:36.000,146,11101318,124325,0,1748292155,13858.75904474999,38.271770639999886,53018.49492168001 2025-05-26,20:42:37.000,146,11101323,124805,0,1748292156,13858.853353089995,38.1871810800003,53018.48793456 2025-05-26,20:42:38.000,146,11101287,124005,0,1748292157,13858.94766143,38.16603369000222,53018.41806336 2025-05-26,20:42:39.000,146,11101313,124245,0,1748292158,13859.095860249996,38.1871810800003,53018.452998960005 2025-05-26,20:42:40.000,146,11101301,123965,0,1748292159,13859.217113829996,38.25062325000181,53018.45998608 2025-05-26,20:42:41.000,146,11101317,123885,0,1748292160,13859.351840030002,38.2999671600046,53018.48793456 2025-05-26,20:42:42.000,146,11101295,124005,0,1748292161,13859.432675750002,38.36340932999883,53018.49492168001 2025-05-26,20:42:43.000,146,11101340,124005,0,1748292162,13859.506775159993,38.48324454000249,53018.501908800004 2025-05-26,20:42:44.000,146,11101358,124005,0,1748292163,13859.560665639998,38.617178010004864,53018.52985728 2025-05-26,20:42:45.000,146,11101306,124325,0,1748292164,13859.648237669993,38.729964090001886,53018.56479288001 2025-05-26,20:42:46.000,146,11101328,123805,0,1748292165,13859.661710289998,38.86389756000426,53018.57876712 2025-05-26,20:42:47.000,146,11101315,123844,0,1748292166,13859.681919219998,39.03307668000343,53018.6067156 2025-05-26,20:42:48.000,146,11101340,124005,0,1748292167,13859.668446599993,39.188157540003886,53018.690561040006 2025-05-26,20:42:49.000,146,11101297,123805,0,1748292168,13859.661710289998,39.34323840000434,53018.69754816 2025-05-26,20:42:50.000,146,11101331,124165,0,1748292169,13859.634765049988,39.51946665000287,53018.69754816 2025-05-26,20:42:51.000,146,11101291,123925,0,1748292170,13859.526984089993,39.611105340001814,53018.71152240001 2025-05-26,20:42:52.000,146,11101316,123725,0,1748292171,13859.466357299993,39.70979316000012,53018.78139360001 2025-05-26,20:42:53.000,146,11101315,123725,0,1748292172,13859.385521579992,39.787333590000344,53018.77440648 2025-05-26,20:42:54.000,146,11101368,123565,0,1748292173,13859.311422170002,39.80848097999842,53018.76741936 2025-05-26,20:42:55.000,146,11101341,123685,0,1748292174,13859.244059069992,39.85782489000121,53018.82331632 2025-05-26,20:42:56.000,146,11101334,123565,0,1748292175,13859.250795380001,39.87192314999993,53018.858251920006 2025-05-26,20:42:57.000,146,11101349,123365,0,1748292176,13859.217113829996,39.81553010999778,53018.83030344001 2025-05-26,20:42:58.000,146,11101320,123645,0,1748292177,13859.230586450001,39.71684228999948,53018.739470880006 2025-05-26,20:42:59.000,146,11101343,123605,0,1748292178,13859.271004310001,39.58290882000438,53018.78139360001 2025-05-26,20:43:00.000,146,11101308,123685,0,1748292179,13859.264267999992,39.39258230999985,53018.77440648 2025-05-26,20:43:01.000,146,11101306,123565,0,1748292180,13859.345103719992,39.26569797000411,53018.788380720005 2025-05-26,20:43:02.000,146,11101234,123365,0,1748292181,13859.318158479997,39.11766624000302,53018.82331632 2025-05-26,20:43:03.000,146,11101302,123285,0,1748292182,13859.304685859992,38.97668364000128,53018.8163292 2025-05-26,20:43:04.000,146,11101344,123405,0,1748292183,13859.264267999992,38.83570103999955,53018.73248376001 2025-05-26,20:43:05.000,146,11101288,123645,0,1748292184,13859.277740619997,38.76520973999868,53018.76043224001 2025-05-26,20:43:06.000,146,11101309,123645,0,1748292185,13859.271004310001,38.70881670000381,53018.64165120001 2025-05-26,20:43:07.000,146,11101334,123405,0,1748292186,13859.351840030002,38.65947279000102,53018.68357392001 2025-05-26,20:43:08.000,146,11101345,123485,0,1748292187,13859.446148369992,38.63127627000358,53018.69754816 2025-05-26,20:43:09.000,146,11101333,123685,0,1748292188,13859.473093610002,38.6453745300023,53018.71152240001 2025-05-26,20:43:10.000,146,11101286,123485,0,1748292189,13859.547193019993,38.60307974999887,53018.65562544 2025-05-26,20:43:11.000,146,11101290,123685,0,1748292190,13859.621292429998,38.58898149000015,53018.70453528 2025-05-26,20:43:12.000,146,11101307,123685,0,1748292191,13859.722337079998,38.532588449998,53018.65562544 2025-05-26,20:43:13.000,146,11101329,123565,0,1748292192,13859.789700179994,38.44094975999906,53018.68357392001 2025-05-26,20:43:14.000,146,11101329,123844,0,1748292193,13859.91769006999,38.377507590004825,53018.59972848 2025-05-26,20:43:15.000,146,11101283,124005,0,1748292194,13859.96484424,38.31406542000332,53018.58575424 2025-05-26,20:43:16.000,146,11101293,123925,0,1748292195,13860.01873471999,38.2999671600046,53018.669599680004 2025-05-26,20:43:17.000,146,11101293,123885,0,1748292196,13860.11977936999,38.25062325000181,53018.620689840005 2025-05-26,20:43:18.000,146,11101306,123805,0,1748292197,13860.20061508999,38.30701629000396,53018.62767696 2025-05-26,20:43:19.000,146,11101300,123725,0,1748292198,13860.281450809991,38.39160585000354,53018.669599680004 2025-05-26,20:43:20.000,146,11101289,123645,0,1748292199,13860.395968079996,38.447998889998416,53018.70453528 2025-05-26,20:43:21.000,146,11101360,123765,0,1748292200,13860.476803799997,38.518490189999284,53018.68357392001 2025-05-26,20:43:22.000,146,11101335,123885,0,1748292201,13860.598057379997,38.57488323000143,53018.69754816 2025-05-26,20:43:23.000,146,11101319,124205,0,1748292202,13860.705838339993,38.560784970002715,53018.66261256001 2025-05-26,20:43:24.000,146,11101288,123925,0,1748292203,13860.827091919993,38.58193236000079,53018.65562544 2025-05-26,20:43:25.000,146,11101269,124005,0,1748292204,13860.968554429994,38.59603061999951,53018.66261256001 2025-05-26,20:43:26.000,146,11101265,124085,0,1748292205,13861.089808009994,38.567834100002074,53018.669599680004 2025-05-26,20:43:27.000,146,11101294,124045,0,1748292206,13861.12348956,38.567834100002074,53018.718509520004 2025-05-26,20:43:28.000,146,11101266,124125,0,1748292207,13861.130225869994,38.49029367000185,53018.76043224001 2025-05-26,20:43:29.000,146,11101349,124285,0,1748292208,13861.09654431999,38.455048019997776,53018.83030344001 2025-05-26,20:43:30.000,146,11101313,123885,0,1748292209,13861.022444909999,38.455048019997776,53018.886200400004 2025-05-26,20:43:31.000,146,11101301,124245,0,1748292210,13860.901191329998,38.40570411000226,53018.87921328001 2025-05-26,20:43:32.000,146,11101313,124125,0,1748292211,13860.786674059993,38.384556720004184,53018.91414888 2025-05-26,20:43:33.000,146,11101343,124165,0,1748292212,13860.645211549992,38.34931107000011,53018.94908448001 2025-05-26,20:43:34.000,146,11101342,124085,0,1748292213,13860.517221659997,38.31406542000332,53018.93511024 2025-05-26,20:43:35.000,146,11101300,124325,0,1748292214,13860.362286529991,38.2999671600046,53018.921136 2025-05-26,20:43:36.000,146,11101343,124285,0,1748292215,13860.193878779995,38.278819769999245,53018.92812312001 2025-05-26,20:43:37.000,146,11101276,124085,0,1748292216,13860.09957043999,38.271770639999886,53018.98402008 2025-05-26,20:43:38.000,146,11101278,124165,0,1748292217,13859.99852578999,38.20832846999838,53018.96305872 2025-05-26,20:43:39.000,146,11101263,124285,0,1748292218,13859.89748113999,38.158984560002864,53018.90017464001 2025-05-26,20:43:40.000,146,11101342,124245,0,1748292219,13859.843590659999,38.13783717000479,53018.921136 2025-05-26,20:43:41.000,146,11101270,124325,0,1748292220,13859.749282319994,38.053247609997925,53018.90017464001 2025-05-26,20:43:42.000,146,11101309,124205,0,1748292221,13859.708864459993,38.046198479998566,53018.93511024 2025-05-26,20:43:43.000,146,11101343,124325,0,1748292222,13859.695391839989,38.046198479998566,53018.90017464001 2025-05-26,20:43:44.000,146,11101317,124125,0,1748292223,13859.688655529993,38.046198479998566,53018.85126480001 2025-05-26,20:43:45.000,146,11101238,124645,0,1748292224,13859.681919219998,38.07439500000328,53018.84427768 2025-05-26,20:43:46.000,146,11101301,124765,0,1748292225,13859.702128149998,38.11668977999943,53018.76741936 2025-05-26,20:43:47.000,146,11101296,125125,0,1748292226,13859.742546009998,38.21537759999774,53018.80235496 2025-05-26,20:43:48.000,146,11101320,125285,0,1748292227,13859.83685434999,38.328163680002035,53018.79536784 2025-05-26,20:43:49.000,146,11101247,124805,0,1748292228,13859.83685434999,38.46209715000441,53018.80934208001 2025-05-26,20:43:50.000,146,11101309,124925,0,1748292229,13859.83685434999,38.61012887999823,53018.80235496 2025-05-26,20:43:51.000,146,11101278,125205,0,1748292230,13859.890744829994,38.6453745300023,53018.82331632 2025-05-26,20:43:52.000,146,11101276,124605,0,1748292231,13859.87727220999,38.72291496000253,53018.77440648 2025-05-26,20:43:53.000,146,11101306,124285,0,1748292232,13859.863799589999,38.80045539000275,53018.82331632 2025-05-26,20:43:54.000,146,11101267,124365,0,1748292233,13859.863799589999,38.84979929999827,53018.78139360001 2025-05-26,20:43:55.000,146,11101276,124485,0,1748292234,13859.85706327999,38.80750452000211,53018.80235496 2025-05-26,20:43:56.000,146,11101297,124725,0,1748292235,13859.87727220999,38.84979929999827,53018.77440648 2025-05-26,20:43:57.000,146,11101274,124525,0,1748292236,13859.863799589999,38.83570103999955,53018.77440648 2025-05-26,20:43:58.000,146,11101283,124525,0,1748292237,13859.89748113999,38.793406260003394,53018.73248376001 2025-05-26,20:43:59.000,146,11101265,123965,0,1748292238,13859.90421745,38.75816060999932,53018.739470880006 2025-05-26,20:44:00.000,146,11101262,124645,0,1748292239,13859.863799589999,38.744062350000604,53018.6765868 2025-05-26,20:44:01.000,146,11101289,124485,0,1748292240,13859.83685434999,38.687669309998455,53018.690561040006 2025-05-26,20:44:02.000,146,11101335,124125,0,1748292241,13859.776227559989,38.66652192000038,53018.68357392001 2025-05-26,20:44:03.000,146,11101216,124805,0,1748292242,13859.702128149998,38.680620179999096,53018.690561040006 2025-05-26,20:44:04.000,146,11101277,124725,0,1748292243,13859.628028739993,38.694718439997814,53018.65562544 2025-05-26,20:44:05.000,146,11101267,124485,0,1748292244,13859.574138259988,38.72291496000253,53018.6765868 2025-05-26,20:44:06.000,146,11101296,124645,0,1748292245,13859.540456709998,38.77225886999804,53018.65562544 2025-05-26,20:44:07.000,146,11101242,124605,0,1748292246,13859.520247779998,38.80045539000275,53018.620689840005 2025-05-26,20:44:08.000,146,11101256,124605,0,1748292247,13859.506775159993,38.82865191000019,53018.55780576 2025-05-26,20:44:09.000,146,11101274,124605,0,1748292248,13859.473093610002,38.84979929999827,53018.59972848 2025-05-26,20:44:10.000,146,11101296,124725,0,1748292249,13859.520247779998,38.88504495000234,53018.57876712 2025-05-26,20:44:11.000,146,11101278,124725,0,1748292250,13859.553929330003,38.88504495000234,53018.63466408 2025-05-26,20:44:12.000,146,11101270,124805,0,1748292251,13859.580874569998,38.84275016999891,53018.59972848 2025-05-26,20:44:13.000,146,11101297,125085,0,1748292252,13859.641501359998,38.80045539000275,53018.59972848 2025-05-26,20:44:14.000,146,11101296,124605,0,1748292253,13859.661710289998,38.786357130004035,53018.571780000006 2025-05-26,20:44:15.000,146,11101296,124645,0,1748292254,13859.648237669993,38.694718439997814,53018.59274136001 2025-05-26,20:44:16.000,146,11101322,124685,0,1748292255,13859.648237669993,38.60307974999887,53018.63466408 2025-05-26,20:44:17.000,146,11101295,124645,0,1748292256,13859.648237669993,38.560784970002715,53018.65562544 2025-05-26,20:44:18.000,146,11101317,124765,0,1748292257,13859.533720400002,38.52553931999864,53018.64165120001 2025-05-26,20:44:19.000,146,11101291,124885,0,1748292258,13859.452884680002,38.52553931999864,53018.62767696 2025-05-26,20:44:20.000,146,11101260,124685,0,1748292259,13859.338367409997,38.546686710003996,53018.59972848 2025-05-26,20:44:21.000,146,11101311,124805,0,1748292260,13859.230586450001,38.60307974999887,53018.6067156 2025-05-26,20:44:22.000,146,11101281,124805,0,1748292261,13859.136278109996,38.62422714000422,53018.62767696 2025-05-26,20:44:23.000,146,11101321,124565,0,1748292262,13859.015024529996,38.75816060999932,53018.57876712 2025-05-26,20:44:24.000,146,11101299,125085,0,1748292263,13858.88029832999,38.82160278000083,53018.6067156 2025-05-26,20:44:25.000,146,11101269,124765,0,1748292264,13858.732099509994,38.920290599999134,53018.59972848 2025-05-26,20:44:26.000,146,11101301,124685,0,1748292265,13858.563691759999,38.920290599999134,53018.61370272001 2025-05-26,20:44:27.000,146,11101279,124725,0,1748292266,13858.402020319998,38.98373277000064,53018.52985728 2025-05-26,20:44:28.000,146,11101324,124605,0,1748292267,13858.213403640002,38.98373277000064,53018.54383152001 2025-05-26,20:44:29.000,146,11101272,124965,0,1748292268,13858.038259579997,38.927339729998494,53018.501908800004 2025-05-26,20:44:30.000,146,11101273,124965,0,1748292269,13857.930478620001,38.87094669000362,53018.452998960005 2025-05-26,20:44:31.000,146,11101266,124965,0,1748292270,13857.795752419996,38.82865191000019,53018.41107624 2025-05-26,20:44:32.000,146,11101283,125005,0,1748292271,13857.674498839995,38.75111147999996,53018.39710200001 2025-05-26,20:44:33.000,146,11101282,124845,0,1748292272,13857.634080979995,38.63127627000358,53018.41806336 2025-05-26,20:44:34.000,146,11101286,124725,0,1748292273,13857.54650895,38.560784970002715,53018.31325656 2025-05-26,20:44:35.000,146,11101286,124965,0,1748292274,13857.48588216,38.49029367000185,53018.285308080005 2025-05-26,20:44:36.000,146,11101299,124885,0,1748292275,13857.472409539994,38.40570411000226,53018.22941112001 2025-05-26,20:44:37.000,146,11101326,125045,0,1748292276,13857.45893691999,38.34226194000075,53018.22941112001 2025-05-26,20:44:38.000,146,11101295,124725,0,1748292277,13857.472409539994,38.278819769999245,53018.18050128001 2025-05-26,20:44:39.000,146,11101293,124765,0,1748292278,13857.50609109,38.26472151000053,53018.14556568 2025-05-26,20:44:40.000,146,11101256,124765,0,1748292279,13857.52630002,38.22947586000373,53018.08966872001 2025-05-26,20:44:41.000,146,11101303,124725,0,1748292280,13857.6475536,38.25062325000181,53018.09665584 2025-05-26,20:44:42.000,146,11101240,124765,0,1748292281,13857.70144407999,38.25062325000181,53018.06172024001 2025-05-26,20:44:43.000,146,11101262,124845,0,1748292282,13857.82269765999,38.22242673000437,53018.04075888001 2025-05-26,20:44:44.000,146,11101324,124485,0,1748292283,13857.91026969,38.278819769999245,53017.9778748 2025-05-26,20:44:45.000,146,11101291,124765,0,1748292284,13857.977632789996,38.321114550002676,53018.047746000004 2025-05-26,20:44:46.000,146,11101262,124725,0,1748292285,13858.051732200001,38.335212810001394,53018.019797520006 2025-05-26,20:44:47.000,146,11101258,124845,0,1748292286,13858.044995889992,38.39160585000354,53017.98486192 2025-05-26,20:44:48.000,146,11101301,124845,0,1748292287,13858.078677439997,38.377507590004825,53018.05473312 2025-05-26,20:44:49.000,146,11101306,124605,0,1748292288,13858.031523270001,38.3986549800029,53018.019797520006 2025-05-26,20:44:50.000,146,11101267,124805,0,1748292289,13857.917005999996,38.42685150000034,53018.047746000004 2025-05-26,20:44:51.000,146,11101317,124805,0,1748292290,13857.876588139996,38.455048019997776,53018.02678464 2025-05-26,20:44:52.000,146,11101301,124805,0,1748292291,13857.70144407999,38.46914628000377,53018.00582328 2025-05-26,20:44:53.000,146,11101276,124685,0,1748292292,13857.62060835999,38.53963758000464,53018.04075888001 2025-05-26,20:44:54.000,146,11101341,124685,0,1748292293,13857.452200609994,38.52553931999864,53018.06172024001 2025-05-26,20:44:55.000,146,11101323,124805,0,1748292294,13857.270320239993,38.49029367000185,53018.01281040001 2025-05-26,20:44:56.000,146,11101330,124645,0,1748292295,13857.074967250002,38.546686710003996,53018.06172024001 2025-05-26,20:44:57.000,146,11101270,124725,0,1748292296,13856.953713670002,38.58193236000079,53018.10364296 2025-05-26,20:44:58.000,146,11101301,124645,0,1748292297,13856.711206510001,38.57488323000143,53018.068707360006 2025-05-26,20:44:59.000,146,11101322,125005,0,1748292298,13856.58321661999,38.58193236000079,53018.06172024001 2025-05-26,20:45:00.000,146,11101269,124685,0,1748292299,13856.40807256,38.560784970002715,53018.06172024001 2025-05-26,20:45:01.000,146,11101309,124765,0,1748292300,13856.246401119999,38.560784970002715,53018.06172024001 2025-05-26,20:45:02.000,146,11101327,124765,0,1748292301,13856.091465989994,38.52553931999864,53018.019797520006 2025-05-26,20:45:03.000,146,11101358,124845,0,1748292302,13855.943267169998,38.455048019997776,53018.04075888001 2025-05-26,20:45:04.000,146,11101347,124765,0,1748292303,13855.822013589997,38.34931107000011,53018.02678464 2025-05-26,20:45:05.000,146,11101274,125005,0,1748292304,13855.707496319992,38.25062325000181,53018.01281040001 2025-05-26,20:45:06.000,146,11101316,125005,0,1748292305,13855.646869529992,38.19423020999966,53017.949926320005 2025-05-26,20:45:07.000,146,11101273,124965,0,1748292306,13855.566033809991,38.102591520000715,53017.88704224 2025-05-26,20:45:08.000,146,11101310,124605,0,1748292307,13855.47172547,38.07439500000328,53017.831145280004 2025-05-26,20:45:09.000,146,11101316,125125,0,1748292308,13855.41109868,37.919314140002825,53017.79620968 2025-05-26,20:45:10.000,146,11101359,124845,0,1748292309,13855.36394450999,37.869970230000035,53017.69839 2025-05-26,20:45:11.000,146,11101322,124805,0,1748292310,13855.397626059996,37.813577189997886,53017.712364240004 2025-05-26,20:45:12.000,146,11101275,124925,0,1748292311,13855.458252849996,37.750135020003654,53017.663454400004 2025-05-26,20:45:13.000,146,11101299,124845,0,1748292312,13855.505407019991,37.66554546000407,53017.57262184 2025-05-26,20:45:14.000,146,11101260,124805,0,1748292313,13855.619924289997,37.61620155000128,53017.523712 2025-05-26,20:45:15.000,146,11101265,124605,0,1748292314,13855.734441560002,37.5950541600032,53017.516724880006 2025-05-26,20:45:16.000,146,11101278,125285,0,1748292315,13855.761386799997,37.55980850999913,53017.47480216 2025-05-26,20:45:17.000,146,11101279,125565,0,1748292316,13855.842222519997,37.58800503000384,53017.43287944 2025-05-26,20:45:18.000,146,11101212,125285,0,1748292317,13855.896113000003,37.58800503000384,53017.41191808 2025-05-26,20:45:19.000,146,11101299,125565,0,1748292318,13855.889376689993,37.58095590000448,53017.36999536001 2025-05-26,20:45:20.000,146,11101297,125565,0,1748292319,13855.909585619993,37.58800503000384,53017.376982480004 2025-05-26,20:45:21.000,146,11101231,124805,0,1748292320,13855.801804659997,37.60210329000256,53017.33505976 2025-05-26,20:45:22.000,146,11101309,124965,0,1748292321,13855.815277280002,37.61620155000128,53017.36999536001 2025-05-26,20:45:23.000,146,11101246,125125,0,1748292322,13855.815277280002,37.644398069998715,53017.397943840006 2025-05-26,20:45:24.000,146,11101228,124925,0,1748292323,13855.768123109992,37.651447199998074,53017.41191808 2025-05-26,20:45:25.000,146,11101316,124885,0,1748292324,13855.707496319992,37.686692850002146,53017.41191808 2025-05-26,20:45:26.000,146,11101241,124885,0,1748292325,13855.727705249992,37.66554546000407,53017.43986656001 2025-05-26,20:45:27.000,146,11101295,124805,0,1748292326,13855.646869529992,37.67259459000343,53017.48178928 2025-05-26,20:45:28.000,146,11101303,124765,0,1748292327,13855.592979050001,37.686692850002146,53017.376982480004 2025-05-26,20:45:29.000,146,11101292,125045,0,1748292328,13855.485198089991,37.644398069998715,53017.40493096 2025-05-26,20:45:30.000,146,11101279,124725,0,1748292329,13855.417834989996,37.57390676999785,53017.33505976 2025-05-26,20:45:31.000,146,11101275,124645,0,1748292330,13855.22921831,37.55980850999913,53017.397943840006 2025-05-26,20:45:32.000,146,11101243,124885,0,1748292331,13855.134909969995,37.503415470004256,53017.397943840006 2025-05-26,20:45:33.000,146,11101305,124925,0,1748292332,13854.993447459994,37.411776779998036,53017.42589232 2025-05-26,20:45:34.000,146,11101247,124685,0,1748292333,13854.858721259989,37.36948200000188,53017.41191808 2025-05-26,20:45:35.000,146,11101304,124645,0,1748292334,13854.784621849998,37.27079418000358,53017.41890520001 2025-05-26,20:45:36.000,146,11101260,124765,0,1748292335,13854.690313509993,37.20030288000271,53017.48178928 2025-05-26,20:45:37.000,146,11101232,124645,0,1748292336,13854.622950409997,37.15095896999992,53017.4538408 2025-05-26,20:45:38.000,146,11101285,124805,0,1748292337,13854.582532549997,37.15095896999992,53017.397943840006 2025-05-26,20:45:39.000,146,11101315,124765,0,1748292338,13854.575796240002,37.14390984000056,53017.40493096 2025-05-26,20:45:40.000,146,11101265,124765,0,1748292339,13854.596005170002,37.12276245000248,53017.3839696 2025-05-26,20:45:41.000,146,11101271,124645,0,1748292340,13854.562323619997,37.15800809999928,53017.349034000006 2025-05-26,20:45:42.000,146,11101299,124805,0,1748292341,13854.609477789993,37.15800809999928,53017.30711128 2025-05-26,20:45:43.000,146,11101276,124845,0,1748292342,13854.683577199998,37.066369410000334,53017.25820144 2025-05-26,20:45:44.000,146,11101240,124885,0,1748292343,13854.777885539988,37.052271150001616,53017.3140984 2025-05-26,20:45:45.000,146,11101247,124805,0,1748292344,13854.825039709998,36.97473072000139,53017.230252960006 2025-05-26,20:45:46.000,146,11101235,124725,0,1748292345,13854.926084359999,36.91833767999924,53017.25820144 2025-05-26,20:45:47.000,146,11101280,124765,0,1748292346,13854.973238529994,36.876042900003085,53017.30012416001 2025-05-26,20:45:48.000,146,11101293,125165,0,1748292347,13855.006920079999,36.883092030002445,53017.26518856 2025-05-26,20:45:49.000,146,11101229,124525,0,1748292348,13855.00018376999,36.868993770003726,53017.23724008 2025-05-26,20:45:50.000,146,11101224,125045,0,1748292349,13855.02039269999,36.89719029000116,53017.21627872 2025-05-26,20:45:51.000,146,11101245,124605,0,1748292350,13854.986711149999,36.96768159000203,53017.160381760004 2025-05-26,20:45:52.000,146,11101190,125045,0,1748292351,13854.953029599994,37.03112376000354,53017.15339464001 2025-05-26,20:45:53.000,146,11101340,124685,0,1748292352,13854.885666499998,37.12981158000184,53017.19531736 2025-05-26,20:45:54.000,146,11101237,124845,0,1748292353,13854.872193879994,37.21440114000143,53017.18833024 2025-05-26,20:45:55.000,146,11101288,125125,0,1748292354,13854.804830779998,37.25669592000486,53017.20230448001 2025-05-26,20:45:56.000,146,11101227,124925,0,1748292355,13854.757676609988,37.33423634999781,53017.16736888 2025-05-26,20:45:57.000,146,11101299,124925,0,1748292356,13854.717258749988,37.39767851999932,53017.14640752 2025-05-26,20:45:58.000,146,11101298,124725,0,1748292357,13854.690313509993,37.475218949999544,53017.18833024 2025-05-26,20:45:59.000,146,11101284,124925,0,1748292358,13854.744203989998,37.524562860002334,53017.13243328001 2025-05-26,20:46:00.000,146,11101247,125045,0,1748292359,13854.831776019993,37.524562860002334,53017.1394204 2025-05-26,20:46:01.000,146,11101289,124965,0,1748292360,13854.905875429999,37.53161199000169,53017.1394204 2025-05-26,20:46:02.000,146,11101260,124645,0,1748292361,13854.986711149999,37.56685763999849,53017.15339464001 2025-05-26,20:46:03.000,146,11101241,124765,0,1748292362,13855.04060162999,37.61620155000128,53017.1394204 2025-05-26,20:46:04.000,146,11101254,124805,0,1748292363,13855.114701039995,37.60210329000256,53017.13243328001 2025-05-26,20:46:05.000,146,11101265,124765,0,1748292364,13855.16185520999,37.58800503000384,53017.13243328001 2025-05-26,20:46:06.000,146,11101303,125445,0,1748292365,13855.195536759995,37.5950541600032,53017.09051056 2025-05-26,20:46:07.000,146,11101261,124605,0,1748292366,13855.16859152,37.58800503000384,53017.1394204 2025-05-26,20:46:08.000,146,11101304,124885,0,1748292367,13855.20227306999,37.55980850999913,53017.09051056 2025-05-26,20:46:09.000,146,11101263,124605,0,1748292368,13855.18206413999,37.57390676999785,53017.062562080006 2025-05-26,20:46:10.000,146,11101259,124645,0,1748292369,13855.14164627999,37.60915242000192,53017.0695492 2025-05-26,20:46:11.000,146,11101263,124725,0,1748292370,13855.04733794,37.55275937999977,53017.0695492 2025-05-26,20:46:12.000,146,11101291,125005,0,1748292371,13855.00018376999,37.510464600003615,53017.10448480001 2025-05-26,20:46:13.000,146,11101268,124805,0,1748292372,13854.905875429999,37.4822680799989,53017.07653632 2025-05-26,20:46:14.000,146,11101284,124725,0,1748292373,13854.858721259989,37.48931720999826,53017.0695492 2025-05-26,20:46:15.000,146,11101258,124805,0,1748292374,13854.771149229993,37.461120690000826,53017.0695492 2025-05-26,20:46:16.000,146,11101267,124685,0,1748292375,13854.670104579993,37.3835802600006,53017.12544616 2025-05-26,20:46:17.000,146,11101268,124765,0,1748292376,13854.616214100002,37.40472764999868,53017.111471920005 2025-05-26,20:46:18.000,146,11101283,124845,0,1748292377,13854.548850999992,37.39767851999932,53017.13243328001 2025-05-26,20:46:19.000,146,11101312,124965,0,1748292378,13854.521905759997,37.44702243000211,53017.04858784 2025-05-26,20:46:20.000,146,11101278,124885,0,1748292379,13854.494960520002,37.461120690000826,53017.04858784 2025-05-26,20:46:21.000,146,11101325,125085,0,1748292380,13854.468015279992,37.53866112000105,53017.041600720004 2025-05-26,20:46:22.000,146,11101234,124885,0,1748292381,13854.515169450002,37.60915242000192,53017.03461360001 2025-05-26,20:46:23.000,146,11101281,124685,0,1748292382,13854.528642069992,37.71488936999958,53016.999678 2025-05-26,20:46:24.000,146,11101334,124765,0,1748292383,13854.582532549997,37.85587197000132,53017.00666512001 2025-05-26,20:46:25.000,146,11101320,124645,0,1748292384,13854.663368269998,37.96865804999834,53016.97172952 2025-05-26,20:46:26.000,146,11101245,124485,0,1748292385,13854.723995059998,38.095542390001356,53016.95775528 2025-05-26,20:46:27.000,146,11101263,124645,0,1748292386,13854.804830779998,38.22242673000437,53016.97871664 2025-05-26,20:46:28.000,146,11101250,124965,0,1748292387,13854.919348049989,38.25767238000117,53016.96474240001 2025-05-26,20:46:29.000,146,11101329,124685,0,1748292388,13855.02039269999,38.34226194000075,53016.9298068 2025-05-26,20:46:30.000,146,11101291,124725,0,1748292389,13855.10796473,38.3986549800029,53016.95076816 2025-05-26,20:46:31.000,146,11101278,124805,0,1748292390,13855.18206413999,38.41980237000098,53017.013652240006 2025-05-26,20:46:32.000,146,11101244,125365,0,1748292391,13855.18206413999,38.4339006299997,53017.03461360001 2025-05-26,20:46:33.000,146,11101263,125205,0,1748292392,13855.14164627999,38.4339006299997,53017.05557496001 2025-05-26,20:46:34.000,146,11101278,125165,0,1748292393,13855.074283179994,38.447998889998416,53017.062562080006 2025-05-26,20:46:35.000,146,11101214,125165,0,1748292394,13855.02039269999,38.511441059999925,53017.09749768 2025-05-26,20:46:36.000,146,11101313,125285,0,1748292395,13854.939556979989,38.553735840003355,53017.19531736 2025-05-26,20:46:37.000,146,11101270,124565,0,1748292396,13854.865457569998,38.567834100002074,53017.18833024 2025-05-26,20:46:38.000,146,11101288,124645,0,1748292397,13854.777885539988,38.59603061999951,53017.16736888 2025-05-26,20:46:39.000,146,11101274,124685,0,1748292398,13854.690313509993,38.63832540000294,53017.16736888 2025-05-26,20:46:40.000,146,11101262,124765,0,1748292399,13854.649895649993,38.694718439997814,53017.12544616 2025-05-26,20:46:41.000,146,11101293,124485,0,1748292400,13854.629686719993,38.694718439997814,53017.13243328001 2025-05-26,20:46:42.000,146,11101284,124805,0,1748292401,13854.643159339998,38.65947279000102,53017.09051056 2025-05-26,20:46:43.000,146,11101282,124725,0,1748292402,13854.663368269998,38.6453745300023,53017.0695492 2025-05-26,20:46:44.000,146,11101284,124205,0,1748292403,13854.636423030002,38.63127627000358,53017.062562080006 2025-05-26,20:46:45.000,146,11101267,124725,0,1748292404,13854.602741479997,38.60307974999887,53017.062562080006 2025-05-26,20:46:46.000,146,11101301,124605,0,1748292405,13854.622950409997,38.52553931999864,53017.02063936 2025-05-26,20:46:47.000,146,11101283,124925,0,1748292406,13854.596005170002,38.455048019997776,53017.013652240006 2025-05-26,20:46:48.000,146,11101277,124765,0,1748292407,13854.582532549997,38.447998889998416,53016.95076816 2025-05-26,20:46:49.000,146,11101322,124445,0,1748292408,13854.582532549997,38.4339006299997,53016.95076816 2025-05-26,20:46:50.000,146,11101274,124485,0,1748292409,13854.575796240002,38.47619541000313,53016.97172952 2025-05-26,20:46:51.000,146,11101312,124365,0,1748292410,13854.602741479997,38.53963758000464,53016.96474240001 2025-05-26,20:46:52.000,146,11101293,124885,0,1748292411,13854.670104579993,38.60307974999887,53016.992690880004 2025-05-26,20:46:53.000,146,11101290,124685,0,1748292412,13854.670104579993,38.687669309998455,53016.95076816 2025-05-26,20:46:54.000,146,11101231,124885,0,1748292413,13854.697049820003,38.75816060999932,53016.97172952 2025-05-26,20:46:55.000,146,11101265,124685,0,1748292414,13854.717258749988,38.83570103999955,53016.943781040005 2025-05-26,20:46:56.000,146,11101253,124645,0,1748292415,13854.757676609988,38.913241469999775,53016.95775528 2025-05-26,20:46:57.000,146,11101268,124685,0,1748292416,13854.791358159993,38.9907819,53016.92281968 2025-05-26,20:46:58.000,146,11101262,124445,0,1748292417,13854.845248639998,38.9907819,53016.90884544 2025-05-26,20:46:59.000,146,11101275,124605,0,1748292418,13854.838512329989,39.01192928999808,53016.85294848 2025-05-26,20:47:00.000,146,11101254,124885,0,1748292419,13854.831776019993,39.05422407000151,53016.81801288001 2025-05-26,20:47:01.000,146,11101277,124565,0,1748292420,13854.831776019993,39.089469719998306,53016.78307728 2025-05-26,20:47:02.000,146,11101246,124805,0,1748292421,13854.818303399989,39.06832233000023,53016.727180320006 2025-05-26,20:47:03.000,146,11101253,124765,0,1748292422,13854.899139119989,39.08242058999895,53016.776090160005 2025-05-26,20:47:04.000,146,11101228,124605,0,1748292423,13854.966502219999,39.1035679800043,53016.79705152001 2025-05-26,20:47:05.000,146,11101267,124805,0,1748292424,13855.00018376999,39.145862760000455,53016.776090160005 2025-05-26,20:47:06.000,146,11101248,124765,0,1748292425,13855.033865319994,39.22340319000068,53016.7551288 2025-05-26,20:47:07.000,146,11101229,124565,0,1748292426,13855.033865319994,39.22340319000068,53016.74115456 2025-05-26,20:47:08.000,146,11101240,124725,0,1748292427,13855.0877558,39.27274710000347,53016.83897424001 2025-05-26,20:47:09.000,146,11101260,124805,0,1748292428,13855.094492109994,39.26569797000411,53016.80403864 2025-05-26,20:47:10.000,146,11101269,124605,0,1748292429,13855.10122841999,39.25864884000475,53016.825000000004 2025-05-26,20:47:11.000,146,11101264,124765,0,1748292430,13855.0877558,39.21635406000132,53016.81801288001 2025-05-26,20:47:12.000,146,11101203,124965,0,1748292431,13855.02039269999,39.202255800002604,53016.825000000004 2025-05-26,20:47:13.000,146,11101246,124565,0,1748292432,13854.932820669994,39.20930493000196,53016.83897424001 2025-05-26,20:47:14.000,146,11101275,124805,0,1748292433,13854.878930189989,39.145862760000455,53016.80403864 2025-05-26,20:47:15.000,146,11101239,124685,0,1748292434,13854.798094469988,39.12471537000238,53016.81801288001 2025-05-26,20:47:16.000,146,11101297,124765,0,1748292435,13854.737467679988,39.1035679800043,53016.825000000004 2025-05-26,20:47:17.000,146,11101275,124605,0,1748292436,13854.609477789993,39.05422407000151,53016.825000000004 2025-05-26,20:47:18.000,146,11101243,124685,0,1748292437,13854.481487899997,39.096518849997665,53016.79705152001 2025-05-26,20:47:19.000,146,11101270,124725,0,1748292438,13854.380443249996,39.06832233000023,53016.825000000004 2025-05-26,20:47:20.000,146,11101280,124685,0,1748292439,13854.299607529996,39.07537145999959,53016.845961360006 2025-05-26,20:47:21.000,146,11101233,125005,0,1748292440,13854.178353949996,39.096518849997665,53016.86692272001 2025-05-26,20:47:22.000,146,11101230,124605,0,1748292441,13854.077309299995,39.07537145999959,53016.8599356 2025-05-26,20:47:23.000,146,11101316,124645,0,1748292442,13853.96279202999,39.089469719998306,53016.91583256001 2025-05-26,20:47:24.000,146,11101233,124885,0,1748292443,13853.82132951999,39.11061711000366,53016.894871200006 2025-05-26,20:47:25.000,146,11101260,124805,0,1748292444,13853.652921769994,39.138813630001096,53016.90185832 2025-05-26,20:47:26.000,146,11101307,124765,0,1748292445,13853.558613429988,39.17405927999789,53016.894871200006 2025-05-26,20:47:27.000,146,11101231,124485,0,1748292446,13853.444096159998,39.2375014499994,53016.88788408001 2025-05-26,20:47:28.000,146,11101290,124765,0,1748292447,13853.363260439997,39.322091009998985,53016.83198712 2025-05-26,20:47:29.000,146,11101321,124845,0,1748292448,13853.349787819992,39.34323840000434,53016.85294848 2025-05-26,20:47:30.000,146,11101232,124685,0,1748292449,13853.336315200002,39.378484050001134,53016.85294848 2025-05-26,20:47:31.000,146,11101270,124965,0,1748292450,13853.329578889992,39.39963143999921,53016.85294848 2025-05-26,20:47:32.000,146,11101323,124805,0,1748292451,13853.403678299997,39.427827960003924,53016.91583256001 2025-05-26,20:47:33.000,146,11101262,124565,0,1748292452,13853.464305089998,39.44192622000264,53016.90185832 2025-05-26,20:47:34.000,146,11101257,124605,0,1748292453,13853.524931879998,39.491270129998156,53016.90185832 2025-05-26,20:47:35.000,146,11101263,124765,0,1748292454,13853.625976529998,39.589957950003736,53016.91583256001 2025-05-26,20:47:36.000,146,11101293,124605,0,1748292455,13853.625976529998,39.597007080003095,53016.90185832 2025-05-26,20:47:37.000,146,11101285,124445,0,1748292456,13853.619240219989,39.67454751000332,53016.9298068 2025-05-26,20:47:38.000,146,11101254,124765,0,1748292457,13853.619240219989,39.773235330001626,53016.90884544 2025-05-26,20:47:39.000,146,11101242,124645,0,1748292458,13853.605767599998,39.85077576000185,53016.91583256001 2025-05-26,20:47:40.000,146,11101286,124325,0,1748292459,13853.585558669998,39.89307053999801,53016.98570376001 2025-05-26,20:47:41.000,146,11101259,124805,0,1748292460,13853.518195569988,39.97061096999823,53016.943781040005 2025-05-26,20:47:42.000,146,11101250,124805,0,1748292461,13853.504722949998,39.998807490002946,53016.97871664 2025-05-26,20:47:43.000,146,11101316,124805,0,1748292462,13853.410414609993,40.01995488000102,53016.95775528 2025-05-26,20:47:44.000,146,11101299,124765,0,1748292463,13853.275688410002,40.05520052999782,53016.95775528 2025-05-26,20:47:45.000,146,11101253,124525,0,1748292464,13853.134225900001,40.05520052999782,53016.95775528 2025-05-26,20:47:46.000,146,11101276,124805,0,1748292465,13852.96581814999,40.05520052999782,53016.943781040005 2025-05-26,20:47:47.000,146,11101294,124645,0,1748292466,13852.797410399995,40.04815139999846,53016.97871664 2025-05-26,20:47:48.000,146,11101251,124805,0,1748292467,13852.655947889994,40.09044618000189,53017.02762648 2025-05-26,20:47:49.000,146,11101295,124645,0,1748292468,13852.487540139999,40.062249660004454,53016.98570376001 2025-05-26,20:47:50.000,146,11101253,124765,0,1748292469,13852.359550249988,40.01995488000102,53017.013652240006 2025-05-26,20:47:51.000,146,11101224,124285,0,1748292470,13852.251769289993,39.97766010000487,53017.041600720004 2025-05-26,20:47:52.000,146,11101280,125325,0,1748292471,13852.170933569992,39.92126706000272,53017.03461360001 2025-05-26,20:47:53.000,146,11101245,125605,0,1748292472,13852.022734749997,39.829628370003775,53017.02063936 2025-05-26,20:47:54.000,146,11101231,125125,0,1748292473,13851.874535930001,39.71684228999948,53017.07653632 2025-05-26,20:47:55.000,146,11101278,125285,0,1748292474,13851.70612817999,39.66749838000396,53017.00666512001 2025-05-26,20:47:56.000,146,11101312,124445,0,1748292475,13851.578138289995,39.589957950003736,53016.999678 2025-05-26,20:47:57.000,146,11101284,124605,0,1748292476,13851.416466849994,39.51241752000351,53016.97871664 2025-05-26,20:47:58.000,146,11101260,124445,0,1748292477,13851.281740649989,39.491270129998156,53016.96474240001 2025-05-26,20:47:59.000,146,11101285,124525,0,1748292478,13851.147014449998,39.47012274000008,53016.90884544 2025-05-26,20:48:00.000,146,11101262,124685,0,1748292479,13851.045969799998,39.4842209999988,53016.9298068 2025-05-26,20:48:01.000,146,11101243,124845,0,1748292480,13850.904507289997,39.46307361000072,53016.90884544 2025-05-26,20:48:02.000,146,11101275,124645,0,1748292481,13850.783253709997,39.43487709000328,53016.80403864 2025-05-26,20:48:03.000,146,11101244,124645,0,1748292482,13850.675472750001,39.420778830004565,53016.78307728 2025-05-26,20:48:04.000,146,11101283,124485,0,1748292483,13850.59463703,39.378484050001134,53016.727180320006 2025-05-26,20:48:05.000,146,11101254,124805,0,1748292484,13850.5744281,39.329140139998344,53016.6852576 2025-05-26,20:48:06.000,146,11101292,124685,0,1748292485,13850.55421917,39.35733666000306,53016.66429624 2025-05-26,20:48:07.000,146,11101272,124525,0,1748292486,13850.587900719991,39.30799275000027,53016.67128336001 2025-05-26,20:48:08.000,146,11101252,124525,0,1748292487,13850.581164409996,39.30799275000027,53016.55250232001 2025-05-26,20:48:09.000,146,11101217,124405,0,1748292488,13850.715890610001,39.29389449000155,53016.55250232001 2025-05-26,20:48:10.000,146,11101264,124645,0,1748292489,13850.776517400001,39.3502875300037,53016.49660536 2025-05-26,20:48:11.000,146,11101268,124685,0,1748292490,13850.864089429997,39.30799275000027,53016.53154096001 2025-05-26,20:48:12.000,146,11101207,124805,0,1748292491,13851.005551939998,39.322091009998985,53016.440708400005 2025-05-26,20:48:13.000,146,11101297,124645,0,1748292492,13851.072915039993,39.322091009998985,53016.39878568 2025-05-26,20:48:14.000,146,11101274,124805,0,1748292493,13851.194168619993,39.34323840000434,53016.41974704 2025-05-26,20:48:15.000,146,11101272,124445,0,1748292494,13851.248059099998,39.34323840000434,53016.440708400005 2025-05-26,20:48:16.000,146,11101272,124685,0,1748292495,13851.335631129994,39.27274710000347,53016.38481144001 2025-05-26,20:48:17.000,146,11101257,124765,0,1748292496,13851.389521609999,39.23045232000004,53016.42673416 2025-05-26,20:48:18.000,146,11101226,124725,0,1748292497,13851.40973054,39.17405927999789,53016.37782432 2025-05-26,20:48:19.000,146,11101280,124765,0,1748292498,13851.47035733,39.07537145999959,53016.41275992001 2025-05-26,20:48:20.000,146,11101227,124765,0,1748292499,13851.456884709994,39.018978420004714,53016.34987584 2025-05-26,20:48:21.000,146,11101273,124725,0,1748292500,13851.42993947,38.969634510001924,53016.37782432 2025-05-26,20:48:22.000,146,11101313,124565,0,1748292501,13851.416466849994,38.93438885999785,53016.33590160001 2025-05-26,20:48:23.000,146,11101230,124565,0,1748292502,13851.40299422999,38.88504495000234,53016.32891448 2025-05-26,20:48:24.000,146,11101211,124965,0,1748292503,13851.40973054,38.83570103999955,53016.34987584 2025-05-26,20:48:25.000,146,11101262,124885,0,1748292504,13851.416466849994,38.84275016999891,53016.46166976001 2025-05-26,20:48:26.000,146,11101253,124605,0,1748292505,13851.42320315999,38.77225886999804,53016.36385008001 2025-05-26,20:48:27.000,146,11101246,124605,0,1748292506,13851.416466849994,38.737013220001245,53016.41974704 2025-05-26,20:48:28.000,146,11101284,124445,0,1748292507,13851.436675779994,38.65947279000102,53016.41974704 2025-05-26,20:48:29.000,146,11101235,124645,0,1748292508,13851.436675779994,38.58193236000079,53016.440708400005 2025-05-26,20:48:30.000,146,11101228,124565,0,1748292509,13851.49056626,38.504391930000565,53016.46865688 2025-05-26,20:48:31.000,146,11101259,124765,0,1748292510,13851.42993947,38.42685150000034,53016.46865688 2025-05-26,20:48:32.000,146,11101275,124685,0,1748292511,13851.376048989994,38.328163680002035,53016.440708400005 2025-05-26,20:48:33.000,146,11101229,124725,0,1748292512,13851.42993947,38.25062325000181,53016.46166976001 2025-05-26,20:48:34.000,146,11101308,124525,0,1748292513,13851.42320315999,38.144886300004146,53016.391798560006 2025-05-26,20:48:35.000,146,11101238,124525,0,1748292514,13851.40299422999,38.109640650000074,53016.29397888001 2025-05-26,20:48:36.000,146,11101210,124725,0,1748292515,13851.308685889999,38.03210021999985,53016.273017520005 2025-05-26,20:48:37.000,146,11101232,124805,0,1748292516,13851.248059099998,37.94751066000026,53016.31494024001 2025-05-26,20:48:38.000,146,11101249,124525,0,1748292517,13851.241322789989,37.90521588000411,53016.28000464 2025-05-26,20:48:39.000,146,11101316,124765,0,1748292518,13851.187432309998,37.869970230000035,53016.23808192 2025-05-26,20:48:40.000,146,11101282,125005,0,1748292519,13851.106596589998,37.877019359999395,53016.23808192 2025-05-26,20:48:41.000,146,11101256,124685,0,1748292520,13851.032497179993,37.89111761999811,53016.18917208 2025-05-26,20:48:42.000,146,11101280,124365,0,1748292521,13850.924716219997,37.912265010003466,53016.154236480004 2025-05-26,20:48:43.000,146,11101251,124645,0,1748292522,13850.870825739992,37.98980544000369,53016.105326640005 2025-05-26,20:48:44.000,146,11101276,124645,0,1748292523,13850.756308470001,38.03914934999921,53016.11930088 2025-05-26,20:48:45.000,146,11101209,124485,0,1748292524,13850.722626919996,38.13783717000479,53016.056416800006 2025-05-26,20:48:46.000,146,11101253,124965,0,1748292525,13850.702417989996,38.17308282000158,53016.07039104 2025-05-26,20:48:47.000,146,11101289,124525,0,1748292526,13850.682209059996,38.1871810800003,53015.986545600004 2025-05-26,20:48:48.000,146,11101258,124885,0,1748292527,13850.702417989996,38.19423020999966,53015.95859712001 2025-05-26,20:48:49.000,146,11101296,124285,0,1748292528,13850.756308470001,38.22947586000373,53015.9166744 2025-05-26,20:48:50.000,146,11101257,124445,0,1748292529,13850.897770980002,38.20127933999902,53015.96558424 2025-05-26,20:48:51.000,146,11101285,124565,0,1748292530,13851.012288249993,38.18013195000094,53015.95161 2025-05-26,20:48:52.000,146,11101318,124565,0,1748292531,13851.120069209988,38.158984560002864,53015.94462288 2025-05-26,20:48:53.000,146,11101288,124925,0,1748292532,13851.194168619993,38.16603369000222,53015.9166744 2025-05-26,20:48:54.000,146,11101225,124805,0,1748292533,13851.275004339994,38.16603369000222,53015.9166744 2025-05-26,20:48:55.000,146,11101235,124485,0,1748292534,13851.36257636999,38.22947586000373,53015.90270016 2025-05-26,20:48:56.000,146,11101328,124485,0,1748292535,13851.389521609999,38.285868899998604,53015.867764560004 2025-05-26,20:48:57.000,146,11101250,124605,0,1748292536,13851.50403887999,38.2999671600046,53015.86077744001 2025-05-26,20:48:58.000,146,11101259,124645,0,1748292537,13851.59161091,38.29291802999796,53015.83282896001 2025-05-26,20:48:59.000,146,11101267,124445,0,1748292538,13851.699391869995,38.328163680002035,53015.79789336 2025-05-26,20:49:00.000,146,11101260,124285,0,1748292539,13851.780227589996,38.41275324000162,53015.79090624001 2025-05-26,20:49:01.000,146,11101246,124805,0,1748292540,13851.881272239996,38.46209715000441,53015.818854720004 2025-05-26,20:49:02.000,146,11101278,124805,0,1748292541,13852.036207370002,38.447998889998416,53015.8468032 2025-05-26,20:49:03.000,146,11101240,124605,0,1748292542,13852.110306779992,38.41980237000098,53015.82584184 2025-05-26,20:49:04.000,146,11101234,124485,0,1748292543,13852.130515709992,38.41980237000098,53015.94462288 2025-05-26,20:49:05.000,146,11101284,124525,0,1748292544,13852.143988329997,38.447998889998416,53015.89571304 2025-05-26,20:49:06.000,146,11101262,124765,0,1748292545,13852.069888919992,38.455048019997776,53015.86077744001 2025-05-26,20:49:07.000,146,11101246,125205,0,1748292546,13852.029471059992,38.497342800001206,53015.88173880001 2025-05-26,20:49:08.000,146,11101263,125005,0,1748292547,13851.975580580001,38.48324454000249,53015.83282896001 2025-05-26,20:49:09.000,146,11101303,124605,0,1748292548,13851.861063309996,38.52553931999864,53015.839816080006 2025-05-26,20:49:10.000,146,11101299,124805,0,1748292549,13851.861063309996,38.560784970002715,53015.85379032 2025-05-26,20:49:11.000,146,11101235,125245,0,1748292550,13851.807172829991,38.57488323000143,53015.888725920006 2025-05-26,20:49:12.000,146,11101245,124685,0,1748292551,13851.75328235,38.553735840003355,53015.88173880001 2025-05-26,20:49:13.000,146,11101217,124645,0,1748292552,13851.786963899991,38.546686710003996,53015.839816080006 2025-05-26,20:49:14.000,146,11101244,124285,0,1748292553,13851.79370021,38.504391930000565,53015.87475168 2025-05-26,20:49:15.000,146,11101261,124525,0,1748292554,13851.820645449996,38.455048019997776,53015.769944880005 2025-05-26,20:49:16.000,146,11101244,124445,0,1748292555,13851.847590689991,38.39160585000354,53015.79090624001 2025-05-26,20:49:17.000,146,11101271,124445,0,1748292556,13851.982316889997,38.321114550002676,53015.69308656001 2025-05-26,20:49:18.000,146,11101204,124405,0,1748292557,13852.083361539997,38.21537759999774,53015.67911232 2025-05-26,20:49:19.000,146,11101225,124725,0,1748292558,13852.258505600003,38.20832846999838,53015.62321536001 2025-05-26,20:49:20.000,146,11101242,124605,0,1748292559,13852.379759179988,38.12373890999879,53015.602254000005 2025-05-26,20:49:21.000,146,11101272,124285,0,1748292560,13852.58184847999,38.095542390001356,53015.63020248 2025-05-26,20:49:22.000,146,11101252,124525,0,1748292561,13852.68289312999,38.06734587000392,53015.58827976 2025-05-26,20:49:23.000,146,11101220,124605,0,1748292562,13852.817619329995,38.01095283000177,53015.58129264 2025-05-26,20:49:24.000,146,11101260,124565,0,1748292563,13852.898455049995,38.01095283000177,53015.553344160006 2025-05-26,20:49:25.000,146,11101243,124525,0,1748292564,13852.94560921999,38.02505109000049,53015.51840856 2025-05-26,20:49:26.000,146,11101265,124125,0,1748292565,13852.99276339,38.046198479998566,53015.51142144 2025-05-26,20:49:27.000,146,11101270,124485,0,1748292566,13853.01297232,38.03210021999985,53015.51840856 2025-05-26,20:49:28.000,146,11101253,124445,0,1748292567,13852.94560921999,38.03914934999921,53015.51142144 2025-05-26,20:49:29.000,146,11101240,124565,0,1748292568,13852.898455049995,38.01095283000177,53015.5673184 2025-05-26,20:49:30.000,146,11101275,124365,0,1748292569,13852.83109195,38.03210021999985,53015.52539568001 2025-05-26,20:49:41.000,146,11101293,124325,0,1748292580,13851.79370021,37.71488936999958,53015.81186760001 2025-05-26,20:49:42.000,146,11101285,124645,0,1748292581,13851.61181984,37.693741980001505,53015.82584184 2025-05-26,20:49:43.000,146,11101305,124645,0,1748292582,13851.44341208999,37.644398069998715,53015.81186760001 2025-05-26,20:49:44.000,146,11101218,124365,0,1748292583,13851.281740649989,37.57390676999785,53015.88173880001 2025-05-26,20:49:45.000,146,11101271,124565,0,1748292584,13851.086387659998,37.4963663400049,53015.87475168 2025-05-26,20:49:46.000,146,11101276,124845,0,1748292585,13850.917979910002,37.40472764999868,53015.86077744001 2025-05-26,20:49:47.000,146,11101308,124445,0,1748292586,13850.763044779997,37.228499400000146,53015.776932 2025-05-26,20:49:48.000,146,11101216,124285,0,1748292587,13850.61484596,37.15800809999928,53015.74898352 2025-05-26,20:49:49.000,146,11101260,124405,0,1748292588,13850.59463703,37.002927239998826,53015.74199640001 2025-05-26,20:49:50.000,146,11101287,124405,0,1748292589,13850.500328689996,36.868993770003726,53015.74199640001 2025-05-26,20:49:51.000,146,11101247,124685,0,1748292590,13850.379075109995,36.74210943000071,53015.74898352 2025-05-26,20:49:52.000,146,11101259,124605,0,1748292591,13850.29150308,36.643421610002406,53015.67911232 2025-05-26,20:49:53.000,146,11101265,124445,0,1748292592,13850.19045843,36.5799794400009,53015.63020248 2025-05-26,20:49:54.000,146,11101238,124885,0,1748292593,13850.042259609989,36.5447337900041,53015.63020248 2025-05-26,20:49:55.000,146,11101249,124605,0,1748292594,13849.880588169988,36.43899683999916,53015.6371896 2025-05-26,20:49:56.000,146,11101258,124285,0,1748292595,13849.766070899997,36.36145640999894,53015.60924112 2025-05-26,20:49:57.000,146,11101336,124605,0,1748292596,13849.624608389997,36.26276859000063,53015.58129264 2025-05-26,20:49:58.000,146,11101297,124885,0,1748292597,13849.570717909992,36.185228160000406,53015.56033128 2025-05-26,20:49:59.000,146,11101286,124565,0,1748292598,13849.543772669997,36.13588425000489,53015.504434320006 2025-05-26,20:50:00.000,146,11101212,124205,0,1748292599,13849.489882189991,36.04424555999867,53015.44155024 2025-05-26,20:50:01.000,146,11101309,124565,0,1748292600,13849.496618500001,35.94555774000037,53015.44155024 2025-05-26,20:50:02.000,146,11101267,124525,0,1748292601,13849.462936949996,35.93145948000165,53015.40661464001 2025-05-26,20:50:03.000,146,11101329,124525,0,1748292602,13849.456200640001,35.88211556999886,53015.37866616001 2025-05-26,20:50:04.000,146,11101243,124285,0,1748292603,13849.449464329991,35.88916469999822,53015.39962752 2025-05-26,20:50:05.000,146,11101225,124925,0,1748292604,13849.409046469991,35.88211556999886,53015.34373056 2025-05-26,20:50:06.000,146,11101241,124565,0,1748292605,13849.39557385,35.86096818000078,53015.35071768 2025-05-26,20:50:07.000,146,11101307,124605,0,1748292606,13849.39557385,35.86801731000014,53015.3227692 2025-05-26,20:50:08.000,146,11101276,124725,0,1748292607,13849.37536492,35.95260686999973,53015.3926404 2025-05-26,20:50:09.000,146,11101234,124765,0,1748292608,13849.368628609991,36.058343820004666,53015.40661464001 2025-05-26,20:50:10.000,146,11101224,124645,0,1748292609,13849.27432027,36.10063860000082,53015.39962752 2025-05-26,20:50:11.000,146,11101248,124565,0,1748292610,13849.20695716999,36.17817903000105,53015.34373056 2025-05-26,20:50:12.000,146,11101273,124365,0,1748292611,13849.12612144999,36.234572070003196,53015.39962752 2025-05-26,20:50:13.000,146,11101304,124525,0,1748292612,13849.05202204,36.248670330001914,53015.385653280005 2025-05-26,20:50:14.000,146,11101275,124725,0,1748292613,13849.00486786999,36.29096510999807,53015.46949872 2025-05-26,20:50:15.000,146,11101257,124285,0,1748292614,13848.856669049994,36.22047381000448,53015.51840856 2025-05-26,20:50:16.000,146,11101309,124605,0,1748292615,13848.721942849988,36.192277289999765,53015.54635704001 2025-05-26,20:50:17.000,146,11101267,124285,0,1748292616,13848.573744029993,36.16408077000233,53015.53936992 2025-05-26,20:50:18.000,146,11101252,124565,0,1748292617,13848.398599970002,36.17112990000169,53015.49046008 2025-05-26,20:50:19.000,146,11101267,124845,0,1748292618,13848.13588388,36.199326419999124,53015.504434320006 2025-05-26,20:50:20.000,146,11101208,125445,0,1748292619,13847.94726719999,36.17817903000105,53015.47648584001 2025-05-26,20:50:21.000,146,11101248,125165,0,1748292620,13847.731705279999,36.17112990000169,53015.47648584001 2025-05-26,20:50:22.000,146,11101298,125045,0,1748292621,13847.576770149994,36.21342467999784,53015.44853736 2025-05-26,20:50:23.000,146,11101276,125205,0,1748292622,13847.435307639993,36.25571946000127,53015.52539568001 2025-05-26,20:50:24.000,146,11101298,124565,0,1748292623,13847.314054059992,36.27686684999935,53015.49744720001 2025-05-26,20:50:25.000,146,11101233,124525,0,1748292624,13847.206273099997,36.29096510999807,53015.46949872 2025-05-26,20:50:26.000,146,11101285,124645,0,1748292625,13847.165855239997,36.30506337000406,53015.51840856 2025-05-26,20:50:27.000,146,11101267,124685,0,1748292626,13847.132173689992,36.36145640999894,53015.42757600001 2025-05-26,20:50:28.000,146,11101268,124485,0,1748292627,13847.179327860002,36.38965293000365,53015.4625116 2025-05-26,20:50:29.000,146,11101216,124645,0,1748292628,13847.239954650002,36.38965293000365,53015.4625116 2025-05-26,20:50:30.000,146,11101267,124445,0,1748292629,13847.266899889997,36.460144230004516,53015.41360176 2025-05-26,20:50:31.000,146,11101242,124645,0,1748292630,13847.347735609997,36.49538988000131,53015.39962752 2025-05-26,20:50:32.000,146,11101304,124445,0,1748292631,13847.442043949988,36.50243901000067,53015.39962752 2025-05-26,20:50:33.000,146,11101273,124525,0,1748292632,13847.522879669988,36.50948814000003,53015.37866616001 2025-05-26,20:50:34.000,146,11101227,124405,0,1748292633,13847.630660629999,36.55883205000282,53015.37866616001 2025-05-26,20:50:35.000,146,11101275,124445,0,1748292634,13847.731705279999,36.57293031000154,53015.3227692 2025-05-26,20:50:36.000,146,11101282,124685,0,1748292635,13847.711496349999,36.601126829998975,53015.35770480001 2025-05-26,20:50:37.000,146,11101258,124525,0,1748292636,13847.758650519994,36.5799794400009,53015.39962752 2025-05-26,20:50:38.000,146,11101271,124685,0,1748292637,13847.76538682999,36.57293031000154,53015.3926404 2025-05-26,20:50:39.000,146,11101307,124365,0,1748292638,13847.711496349999,36.55883205000282,53015.34373056 2025-05-26,20:50:40.000,146,11101215,124605,0,1748292639,13847.664342179989,36.55178292000346,53015.40661464001 2025-05-26,20:50:41.000,146,11101237,124965,0,1748292640,13847.596979079994,36.50243901000067,53015.3926404 2025-05-26,20:50:42.000,146,11101298,124325,0,1748292641,13847.495934429993,36.481291620002594,53015.42058888 2025-05-26,20:50:43.000,146,11101306,124645,0,1748292642,13847.388153469998,36.460144230004516,53015.42058888 2025-05-26,20:50:44.000,146,11101242,124285,0,1748292643,13847.239954650002,36.460144230004516,53015.44155024 2025-05-26,20:50:45.000,146,11101232,124685,0,1748292644,13847.138910000001,36.40375119000237,53015.44155024 2025-05-26,20:50:46.000,146,11101288,124645,0,1748292645,13846.95702963,36.35440727999958,53015.364691920004 2025-05-26,20:50:47.000,146,11101266,124565,0,1748292646,13846.82903973999,36.30506337000406,53015.32975632001 2025-05-26,20:50:48.000,146,11101311,124485,0,1748292647,13846.640423059995,36.234572070003196,53015.29482072 2025-05-26,20:50:49.000,146,11101296,124405,0,1748292648,13846.46527899999,36.199326419999124,53015.35071768 2025-05-26,20:50:50.000,146,11101271,124565,0,1748292649,13846.296871249993,36.185228160000406,53015.336743440006 2025-05-26,20:50:51.000,146,11101238,124485,0,1748292650,13846.128463499997,36.0865403400021,53015.30180784 2025-05-26,20:50:52.000,146,11101314,124605,0,1748292651,13845.933110509992,36.016049040001235,53015.3227692 2025-05-26,20:50:53.000,146,11101236,124805,0,1748292652,13845.825329549996,35.98080339000444,53015.30879496001 2025-05-26,20:50:54.000,146,11101310,124645,0,1748292653,13845.643449179996,35.94555774000037,53015.34373056 2025-05-26,20:50:55.000,146,11101260,124685,0,1748292654,13845.52893190999,35.86801731000014,53015.364691920004 2025-05-26,20:50:56.000,146,11101226,124525,0,1748292655,13845.441359879995,35.88916469999822,53015.364691920004 2025-05-26,20:50:57.000,146,11101257,124605,0,1748292656,13845.35378785,35.86096818000078,53015.385653280005 2025-05-26,20:50:58.000,146,11101283,124605,0,1748292657,13845.313369989999,35.846869920002064,53015.35071768 2025-05-26,20:50:59.000,146,11101290,124525,0,1748292658,13845.26621581999,35.91031209000357,53015.34373056 2025-05-26,20:51:00.000,146,11101298,124645,0,1748292659,13845.205589029989,35.91736122000293,53015.30879496001 2025-05-26,20:51:01.000,146,11101280,124445,0,1748292660,13845.252743199999,35.959655999999086,53015.28783360001 2025-05-26,20:51:02.000,146,11101265,124605,0,1748292661,13845.259479509994,35.95260686999973,53015.34373056 2025-05-26,20:51:03.000,146,11101269,124725,0,1748292662,13845.320106299994,36.00195078000252,53015.3227692 2025-05-26,20:51:04.000,146,11101258,124645,0,1748292663,13845.34705153999,36.04424555999867,53015.266872240005 2025-05-26,20:51:05.000,146,11101199,124405,0,1748292664,13845.44809618999,36.072442080003384,53015.29482072 2025-05-26,20:51:06.000,146,11101262,124805,0,1748292665,13845.562613459995,36.072442080003384,53015.30180784 2025-05-26,20:51:07.000,146,11101263,124565,0,1748292666,13845.623240249995,36.12883511999826,53015.197001040004 2025-05-26,20:51:08.000,146,11101315,124805,0,1748292667,13845.65018548999,36.14998251000361,53015.15507832 2025-05-26,20:51:09.000,146,11101201,124725,0,1748292668,13845.71754859,36.17817903000105,53015.19001392001 2025-05-26,20:51:10.000,146,11101228,124685,0,1748292669,13845.811856929991,36.14998251000361,53015.28084648 2025-05-26,20:51:11.000,146,11101296,124565,0,1748292670,13845.865747409996,36.12883511999826,53015.3227692 2025-05-26,20:51:12.000,146,11101259,124605,0,1748292671,13845.899428960001,36.0865403400021,53015.35071768 2025-05-26,20:51:13.000,146,11101264,124365,0,1748292672,13845.899428960001,36.016049040001235,53015.385653280005 2025-05-26,20:51:14.000,146,11101262,124405,0,1748292673,13845.906165269997,36.016049040001235,53015.385653280005 2025-05-26,20:51:15.000,146,11101241,124485,0,1748292674,13845.892692649992,35.91031209000357,53015.37866616001 2025-05-26,20:51:16.000,146,11101260,124565,0,1748292675,13845.771439069991,35.846869920002064,53015.3926404 2025-05-26,20:51:17.000,146,11101289,124645,0,1748292676,13845.643449179996,35.7411329700044,53015.434563120005 2025-05-26,20:51:18.000,146,11101294,124405,0,1748292677,13845.58955869999,35.63539601999946,53015.3926404 2025-05-26,20:51:19.000,146,11101256,124525,0,1748292678,13845.55587715,35.607199500002025,53015.37866616001 2025-05-26,20:51:20.000,146,11101228,124485,0,1748292679,13845.43462357,35.557855589999235,53015.315782080004 2025-05-26,20:51:21.000,146,11101289,124805,0,1748292680,13845.380733089994,35.50146255000436,53015.40661464001 2025-05-26,20:51:22.000,146,11101296,124645,0,1748292681,13845.33357892,35.423922120004136,53015.34373056 2025-05-26,20:51:23.000,146,11101230,124645,0,1748292682,13845.272952129999,35.388676470000064,53015.3227692 2025-05-26,20:51:24.000,146,11101273,124485,0,1748292683,13845.192116409999,35.325234299998556,53015.34373056 2025-05-26,20:51:25.000,146,11101258,124565,0,1748292684,13845.185380099989,35.30408691000048,53015.30879496001 2025-05-26,20:51:26.000,146,11101278,124565,0,1748292685,13845.158434859994,35.24064473999897,53015.29482072 2025-05-26,20:51:27.000,146,11101275,124285,0,1748292686,13845.178643789994,35.09966214000451,53015.252898 2025-05-26,20:51:28.000,146,11101311,124165,0,1748292687,13845.212325339999,35.04326910000236,53015.252898 2025-05-26,20:51:29.000,146,11101250,124445,0,1748292688,13845.299897369994,34.965728670002136,53015.19001392001 2025-05-26,20:51:30.000,146,11101212,124285,0,1748292689,13845.340315229994,34.89523737000127,53015.148091200004 2025-05-26,20:51:31.000,146,11101294,124645,0,1748292690,13845.37399678,34.84589345999848,53015.1131556 2025-05-26,20:51:32.000,146,11101295,124485,0,1748292691,13845.44809618999,34.81064781000168,53015.10616848 2025-05-26,20:51:33.000,146,11101291,124485,0,1748292692,13845.501986669995,34.789500420003606,53015.02232304001 2025-05-26,20:51:34.000,146,11101287,124325,0,1748292693,13845.52893190999,34.789500420003606,53014.980400320004 2025-05-26,20:51:35.000,146,11101253,124565,0,1748292694,13845.603031319995,34.782451290004246,53014.92450336001 2025-05-26,20:51:36.000,146,11101249,124485,0,1748292695,13845.683867039996,34.76835302999825,53014.861619280004 2025-05-26,20:51:37.000,146,11101287,124405,0,1748292696,13845.764702759996,34.81769694000104,53014.77777384 2025-05-26,20:51:38.000,146,11101258,124605,0,1748292697,13845.825329549996,34.8247460700004,53014.714889760005 2025-05-26,20:51:39.000,146,11101256,124725,0,1748292698,13845.912901579992,34.85294258999784,53014.73585112001 2025-05-26,20:51:40.000,146,11101234,124685,0,1748292699,13845.906165269997,34.88818824000191,53014.72187688 2025-05-26,20:51:41.000,146,11101244,125125,0,1748292700,13845.859011100001,34.88818824000191,53014.74982536 2025-05-26,20:51:42.000,146,11101243,125005,0,1748292701,13845.811856929991,34.95867954000278,53014.714889760005 2025-05-26,20:51:43.000,146,11101255,125165,0,1748292702,13845.724284899996,35.00802344999829,53014.77078672 2025-05-26,20:51:44.000,146,11101250,125005,0,1748292703,13845.58955869999,35.11376040000323,53014.80572232001 2025-05-26,20:51:45.000,146,11101212,124925,0,1748292704,13845.47504143,35.24064473999897,53014.74982536 2025-05-26,20:51:46.000,146,11101270,125045,0,1748292705,13845.41441464,35.34638169000391,53014.79174808 2025-05-26,20:51:47.000,146,11101303,125365,0,1748292706,13845.320106299994,35.430971250003495,53014.85463216001 2025-05-26,20:51:48.000,146,11101255,124645,0,1748292707,13845.232534269999,35.57195384999795,53014.84065792 2025-05-26,20:51:49.000,146,11101252,124445,0,1748292708,13845.232534269999,35.71998557999905,53014.85463216001 2025-05-26,20:51:50.000,146,11101209,124445,0,1748292709,13845.198852719994,35.896213830004854,53014.7987352 2025-05-26,20:51:51.000,146,11101291,124445,0,1748292710,13845.118016999993,36.023098170000594,53014.85463216001 2025-05-26,20:51:52.000,146,11101256,124405,0,1748292711,13845.057390209993,36.17817903000105,53014.90354200001 2025-05-26,20:51:53.000,146,11101233,124165,0,1748292712,13845.016972349993,36.32621076000214,53014.92450336001 2025-05-26,20:51:54.000,146,11101285,124965,0,1748292713,13845.003499729988,36.36145640999894,53014.88956776 2025-05-26,20:51:55.000,146,11101248,124805,0,1748292714,13844.963081870002,36.41080032000173,53014.882580640005 2025-05-26,20:51:56.000,146,11101259,124605,0,1748292715,13844.915927699993,36.417849450001086,53014.84065792 2025-05-26,20:51:57.000,146,11101302,124685,0,1748292716,13844.909191389997,36.417849450001086,53014.84065792 2025-05-26,20:51:58.000,146,11101302,124565,0,1748292717,13844.902455080002,36.35440727999958,53014.763799600005 2025-05-26,20:51:59.000,146,11101264,124285,0,1748292718,13844.922664010002,36.248670330001914,53014.763799600005 2025-05-26,20:52:00.000,146,11101226,124645,0,1748292719,13844.976554489993,36.16408077000233,53014.665979920006 2025-05-26,20:52:01.000,146,11101247,124605,0,1748292720,13844.963081870002,36.05129468999803,53014.67296704 2025-05-26,20:52:02.000,146,11101247,124325,0,1748292721,13844.996763419993,35.90326296000421,53014.63104432 2025-05-26,20:52:03.000,146,11101262,124525,0,1748292722,13845.003499729988,35.790476879999915,53014.58213448 2025-05-26,20:52:04.000,146,11101250,124285,0,1748292723,13845.023708659988,35.57195384999795,53014.554186 2025-05-26,20:52:05.000,146,11101266,124525,0,1748292724,13845.037181279993,35.45916777000093,53014.54021176001 2025-05-26,20:52:06.000,146,11101275,124725,0,1748292725,13845.111280689998,35.388676470000064,53014.442392079996 2025-05-26,20:52:07.000,146,11101243,124645,0,1748292726,13845.118016999993,35.2829395200024,53014.38649512 2025-05-26,20:52:08.000,146,11101284,124285,0,1748292727,13845.171907479998,35.212448220001534,53014.38649512 2025-05-26,20:52:09.000,146,11101272,124285,0,1748292728,13845.225797959989,35.1701534399981,53014.30264968001 2025-05-26,20:52:10.000,146,11101225,124765,0,1748292729,13845.293161059999,35.191300830003456,53014.211817120005 2025-05-26,20:52:31.000,146,11101200,124645,0,1748292750,13845.41441464,35.67064167000353,53014.29566256 2025-05-26,20:52:32.000,146,11101258,124645,0,1748292751,13845.51545929,35.57195384999795,53014.29566256 2025-05-26,20:52:33.000,146,11101202,124525,0,1748292752,13845.865747409996,35.40982385999814,53014.46335344 2025-05-26,20:52:34.000,146,11101219,124565,0,1748292753,13845.987000989997,35.27589039000304,53014.50527616 2025-05-26,20:52:35.000,146,11101241,124645,0,1748292754,13846.094781949992,35.1701534399981,53014.498289040006 2025-05-26,20:52:36.000,146,11101245,124525,0,1748292755,13846.182353980003,35.08556387999852,53014.43540496 2025-05-26,20:52:37.000,146,11101222,124725,0,1748292756,13846.236244459993,35.04326910000236,53014.43540496 2025-05-26,20:52:38.000,146,11101265,124725,0,1748292757,13846.384443279989,35.00097431999893,53014.43540496 2025-05-26,20:52:39.000,146,11101241,124805,0,1748292758,13846.431597449999,35.01507257999765,53014.49130192001 2025-05-26,20:52:40.000,146,11101260,125005,0,1748292759,13846.539378409994,35.05031823000172,53014.51226328 2025-05-26,20:52:41.000,146,11101219,125125,0,1748292760,13846.323816489989,35.11376040000323,53014.30264968001 2025-05-26,20:52:42.000,146,11101244,124725,0,1748292761,13846.424861139989,35.205399090002174,53014.38649512 2025-05-26,20:52:43.000,146,11101257,124685,0,1748292762,13846.458542689994,35.23359560999961,53014.4144436 2025-05-26,20:52:44.000,146,11101213,124805,0,1748292763,13846.445070069989,35.31113603999984,53014.477327680004 2025-05-26,20:52:45.000,146,11101184,124925,0,1748292764,13846.478751619994,35.36047995000263,53014.498289040006 2025-05-26,20:52:46.000,146,11101233,124605,0,1748292765,13846.50569685999,35.41687299000478,53014.51925040001 2025-05-26,20:52:47.000,146,11101264,124925,0,1748292766,13846.492224239999,35.438020380002854,53014.56117312 2025-05-26,20:52:48.000,146,11101260,124805,0,1748292767,13846.50569685999,35.50851168000372,53014.645018560004 2025-05-26,20:52:49.000,146,11101234,124805,0,1748292768,13846.54611471999,35.54375733000052,53014.68694128001 2025-05-26,20:52:50.000,146,11101244,124765,0,1748292769,13846.559587339994,35.557855589999235,53014.74982536 2025-05-26,20:52:51.000,146,11101220,124605,0,1748292770,13846.52590578999,35.64244514999882,53014.77777384 2025-05-26,20:52:52.000,146,11101303,124965,0,1748292771,13846.539378409994,35.69178906000161,53014.84764504 2025-05-26,20:52:53.000,146,11101255,124645,0,1748292772,13846.57305996,35.776378620001196,53014.77777384 2025-05-26,20:52:54.000,146,11101223,124445,0,1748292773,13846.600005199994,35.81867340000463,53014.84065792 2025-05-26,20:52:55.000,146,11101250,124645,0,1748292774,13846.680840919995,35.81867340000463,53014.81969656 2025-05-26,20:52:56.000,146,11101242,124605,0,1748292775,13846.74820401999,35.91736122000293,53014.85463216001 2025-05-26,20:52:57.000,146,11101211,124565,0,1748292776,13846.76841294999,35.93145948000165,53014.861619280004 2025-05-26,20:52:58.000,146,11101253,124605,0,1748292777,13846.87619391,35.9878525200038,53014.861619280004 2025-05-26,20:52:59.000,146,11101286,124645,0,1748292778,13846.983974869996,36.04424555999867,53014.84764504 2025-05-26,20:53:00.000,146,11101202,124685,0,1748292779,13847.138910000001,36.09358947000146,53014.88956776 2025-05-26,20:53:01.000,146,11101243,124765,0,1748292780,13847.266899889997,36.192277289999765,53014.980400320004 2025-05-26,20:53:02.000,146,11101248,124645,0,1748292781,13847.374680849993,36.21342467999784,53014.97341320001 2025-05-26,20:53:03.000,146,11101232,124765,0,1748292782,13847.502670739988,36.298014240004704,53015.0083488 2025-05-26,20:53:04.000,146,11101239,124725,0,1748292783,13847.637396939994,36.32621076000214,53015.04328440001 2025-05-26,20:53:05.000,146,11101236,124685,0,1748292784,13847.738441589994,36.40375119000237,53015.148091200004 2025-05-26,20:53:06.000,146,11101213,124565,0,1748292785,13847.85295886,36.40375119000237,53015.16206544001 2025-05-26,20:53:07.000,146,11101261,124525,0,1748292786,13847.94726719999,36.431947709999804,53015.217962400005 2025-05-26,20:53:08.000,146,11101249,124725,0,1748292787,13847.99442137,36.43899683999916,53015.197001040004 2025-05-26,20:53:09.000,146,11101228,124245,0,1748292788,13848.12914756999,36.40375119000237,53015.30180784 2025-05-26,20:53:10.000,146,11101195,124525,0,1748292789,13848.189774359991,36.39670206000301,53015.3926404 2025-05-26,20:53:11.000,146,11101229,125325,0,1748292790,13848.263873769996,36.31211250000342,53015.44155024 2025-05-26,20:53:12.000,146,11101276,125085,0,1748292791,13848.317764250001,36.27686684999935,53015.504434320006 2025-05-26,20:53:13.000,146,11101225,125125,0,1748292792,13848.351445799992,36.206375549998484,53015.58129264 2025-05-26,20:53:14.000,146,11101229,124485,0,1748292793,13848.358182110002,36.14998251000361,53015.672125200006 2025-05-26,20:53:15.000,146,11101270,124525,0,1748292794,13848.257137460001,36.05129468999803,53015.75597064 2025-05-26,20:53:16.000,146,11101291,124525,0,1748292795,13848.236928530001,36.016049040001235,53015.75597064 2025-05-26,20:53:17.000,146,11101205,124405,0,1748292796,13848.142620189996,35.91736122000293,53015.79789336 2025-05-26,20:53:18.000,146,11101273,124445,0,1748292797,13848.08872970999,35.81867340000463,53015.90968728001 2025-05-26,20:53:19.000,146,11101212,124765,0,1748292798,13848.041575539995,35.76228036000248,53015.97955848001 2025-05-26,20:53:20.000,146,11101200,124285,0,1748292799,13847.98768505999,35.67769080000289,53016.0214812 2025-05-26,20:53:21.000,146,11101209,124565,0,1748292800,13847.859695169995,35.64244514999882,53016.08436528 2025-05-26,20:53:22.000,146,11101240,124445,0,1748292801,13847.79233207,35.58605211000395,53016.0913524 2025-05-26,20:53:23.000,146,11101191,124485,0,1748292802,13847.677814799994,35.57900298000459,53016.13327512 2025-05-26,20:53:24.000,146,11101213,124445,0,1748292803,13847.556561219993,35.54375733000052,53016.203146320004 2025-05-26,20:53:25.000,146,11101238,124485,0,1748292804,13847.495934429993,35.57195384999795,53016.2310948 2025-05-26,20:53:26.000,146,11101229,124405,0,1748292805,13847.495934429993,35.5296590700018,53016.224107680006 2025-05-26,20:53:27.000,146,11101218,124445,0,1748292806,13847.442043949988,35.45916777000093,53016.28000464 2025-05-26,20:53:28.000,146,11101249,124285,0,1748292807,13847.489198119998,35.48031515999901,53016.28000464 2025-05-26,20:53:29.000,146,11101257,124565,0,1748292808,13847.549824909998,35.47326602999965,53016.273017520005 2025-05-26,20:53:30.000,146,11101194,124325,0,1748292809,13847.677814799994,35.438020380002854,53016.21712056001 2025-05-26,20:53:31.000,146,11101210,124285,0,1748292810,13847.78559575999,35.47326602999965,53016.21013344 2025-05-26,20:53:32.000,146,11101262,124365,0,1748292811,13847.88664040999,35.48736428999837,53016.21712056001 2025-05-26,20:53:33.000,146,11101228,124485,0,1748292812,13848.06852077999,35.53670820000116,53016.21712056001 2025-05-26,20:53:34.000,146,11101212,124565,0,1748292813,13848.223455909996,35.607199500002025,53016.19615920001 2025-05-26,20:53:35.000,146,11101227,124525,0,1748292814,13848.297555320001,35.734083839997766,53016.28000464 2025-05-26,20:53:36.000,146,11101223,124205,0,1748292815,13848.364918419997,35.825722530003986,53016.342888720006 2025-05-26,20:53:37.000,146,11101209,124445,0,1748292816,13848.452490449992,35.94555774000037,53016.391798560006 2025-05-26,20:53:38.000,146,11101208,124605,0,1748292817,13848.439017830002,36.04424555999867,53016.33590160001 2025-05-26,20:53:39.000,146,11101168,124285,0,1748292818,13848.465963069997,36.15703164000297,53016.46865688 2025-05-26,20:53:40.000,146,11101265,124485,0,1748292819,13848.472699379992,36.25571946000127,53016.475644 2025-05-26,20:53:41.000,146,11101255,124445,0,1748292820,13848.553535099993,36.35440727999958,53016.510579600006 2025-05-26,20:53:42.000,146,11101245,124285,0,1748292821,13848.580480340002,36.460144230004516,53016.57346368 2025-05-26,20:53:43.000,146,11101263,124285,0,1748292822,13848.553535099993,36.53768466000474,53016.59442504 2025-05-26,20:53:44.000,146,11101235,124365,0,1748292823,13848.620898200003,36.594077699999616,53016.65032200001 2025-05-26,20:53:45.000,146,11101282,124365,0,1748292824,13848.580480340002,36.643421610002406,53016.7551288 2025-05-26,20:53:46.000,146,11101240,124365,0,1748292825,13848.567007719997,36.699814650004555,53016.79705152001 2025-05-26,20:53:47.000,146,11101237,124365,0,1748292826,13848.492908309992,36.74210943000071,53016.76910304001 2025-05-26,20:53:48.000,146,11101222,124325,0,1748292827,13848.479435690002,36.78440421000414,53016.85294848 2025-05-26,20:53:49.000,146,11101202,124445,0,1748292828,13848.479435690002,36.78440421000414,53016.92281968 2025-05-26,20:53:50.000,146,11101240,124405,0,1748292829,13848.472699379992,36.7914533400035,53016.943781040005 2025-05-26,20:53:51.000,146,11101188,124245,0,1748292830,13848.439017830002,36.7914533400035,53017.013652240006 2025-05-26,20:53:52.000,146,11101247,124525,0,1748292831,13848.439017830002,36.7914533400035,53017.04858784 2025-05-26,20:53:53.000,146,11101260,124365,0,1748292832,13848.465963069997,36.71391291000327,53017.0695492 2025-05-26,20:53:54.000,146,11101252,124325,0,1748292833,13848.439017830002,36.67161812999984,53017.04858784 2025-05-26,20:53:55.000,146,11101232,124125,0,1748292834,13848.385127349997,36.55883205000282,53017.14640752 2025-05-26,20:53:56.000,146,11101282,124365,0,1748292835,13848.439017830002,36.49538988000131,53017.14640752 2025-05-26,20:53:57.000,146,11101251,124325,0,1748292836,13848.432281519992,36.431947709999804,53017.230252960006 2025-05-26,20:53:58.000,146,11101249,124245,0,1748292837,13848.378391040002,36.34735815000022,53017.25820144 2025-05-26,20:53:59.000,146,11101236,123885,0,1748292838,13848.324500559997,36.28391597999871,53017.30711128 2025-05-26,20:54:00.000,146,11101175,124205,0,1748292839,13848.257137460001,36.25571946000127,53017.328072640004 2025-05-26,20:54:01.000,146,11101201,124445,0,1748292840,13848.169565429991,36.199326419999124,53017.34204688001 2025-05-26,20:54:02.000,146,11101251,124485,0,1748292841,13848.061784469995,36.192277289999765,53017.41890520001 2025-05-26,20:54:03.000,146,11101227,124365,0,1748292842,13847.98768505999,36.16408077000233,53017.41191808 2025-05-26,20:54:04.000,146,11101266,124325,0,1748292843,13847.95400351,36.16408077000233,53017.46781504001 2025-05-26,20:54:05.000,146,11101205,124325,0,1748292844,13847.83274993,36.14998251000361,53017.46781504001 2025-05-26,20:54:06.000,146,11101217,124365,0,1748292845,13847.76538682999,36.13588425000489,53017.46781504001 2025-05-26,20:54:07.000,146,11101204,124605,0,1748292846,13847.718232659994,36.13588425000489,53017.46082792 2025-05-26,20:54:08.000,146,11101236,124285,0,1748292847,13847.711496349999,36.14293338000425,53017.41890520001 2025-05-26,20:54:09.000,146,11101235,124525,0,1748292848,13847.70476003999,36.1217859899989,53017.42589232 2025-05-26,20:54:10.000,146,11101196,124285,0,1748292849,13847.718232659994,36.10063860000082,53017.46781504001 2025-05-26,20:54:11.000,146,11101249,124125,0,1748292850,13847.731705279999,36.10768773000018,53017.46082792 2025-05-26,20:54:12.000,146,11101283,124445,0,1748292851,13847.76538682999,36.09358947000146,53017.446853680005 2025-05-26,20:54:13.000,146,11101250,124325,0,1748292852,13847.83274993,36.1217859899989,53017.446853680005 2025-05-26,20:54:14.000,146,11101195,124285,0,1748292853,13847.920321959995,36.14293338000425,53017.43287944 2025-05-26,20:54:15.000,146,11101259,124205,0,1748292854,13847.980948749995,36.17817903000105,53017.39095672001 2025-05-26,20:54:16.000,146,11101195,124445,0,1748292855,13848.041575539995,36.22752294000384,53017.41890520001 2025-05-26,20:54:17.000,146,11101203,124485,0,1748292856,13848.081993399996,36.27686684999935,53017.39095672001 2025-05-26,20:54:18.000,146,11101232,124485,0,1748292857,13848.15609281,36.34030902000086,53017.39095672001 2025-05-26,20:54:19.000,146,11101238,124005,0,1748292858,13848.19651067,36.40375119000237,53017.40493096 2025-05-26,20:54:20.000,146,11101237,124325,0,1748292859,13848.250401149991,36.40375119000237,53017.397943840006 2025-05-26,20:54:21.000,146,11101233,124165,0,1748292860,13848.236928530001,36.417849450001086,53017.41890520001 2025-05-26,20:54:22.000,146,11101220,124325,0,1748292861,13848.277346390001,36.44604596999852,53017.4538408 2025-05-26,20:54:23.000,146,11101251,123965,0,1748292862,13848.250401149991,36.39670206000301,53017.41890520001 2025-05-26,20:54:24.000,146,11101194,124165,0,1748292863,13848.203246979996,36.45309509999788,53017.46082792 2025-05-26,20:54:25.000,146,11101245,124005,0,1748292864,13848.142620189996,36.467193360003876,53017.46781504001 2025-05-26,20:54:26.000,146,11101213,124325,0,1748292865,13848.13588388,36.467193360003876,53017.47480216 2025-05-26,20:54:27.000,146,11101264,124645,0,1748292866,13848.021366609995,36.50243901000067,53017.41890520001 2025-05-26,20:54:28.000,146,11101209,124165,0,1748292867,13847.95400351,36.52358639999875,53017.495763520004 2025-05-26,20:54:29.000,146,11101226,123965,0,1748292868,13847.900113029995,36.53768466000474,53017.46781504001 2025-05-26,20:54:30.000,146,11101199,124125,0,1748292869,13847.88664040999,36.55883205000282,53017.53069912 2025-05-26,20:54:31.000,146,11101195,124125,0,1748292870,13847.82601361999,36.594077699999616,53017.60057032 2025-05-26,20:54:32.000,146,11101204,124125,0,1748292871,13847.778859449994,36.58702857000026,53017.5935832 2025-05-26,20:54:33.000,146,11101239,124285,0,1748292872,13847.758650519994,36.601126829998975,53017.663454400004 2025-05-26,20:54:34.000,146,11101225,124165,0,1748292873,13847.78559575999,36.63637248000305,53017.67044152 2025-05-26,20:54:35.000,146,11101263,124325,0,1748292874,13847.74517789999,36.69276551999792,53017.62153168 2025-05-26,20:54:36.000,146,11101253,124325,0,1748292875,13847.677814799994,36.72096204000263,53017.63550592001 2025-05-26,20:54:37.000,146,11101264,124205,0,1748292876,13847.637396939994,36.66456900000048,53017.63550592001 2025-05-26,20:54:38.000,146,11101307,124325,0,1748292877,13847.644133249989,36.657519870001124,53017.64249304 2025-05-26,20:54:39.000,146,11101212,124245,0,1748292878,13847.610451699999,36.643421610002406,53017.65646728001 2025-05-26,20:54:40.000,146,11101231,124245,0,1748292879,13847.610451699999,36.5799794400009,53017.614544560005 2025-05-26,20:54:41.000,146,11101232,125125,0,1748292880,13847.637396939994,36.53768466000474,53017.69140288 2025-05-26,20:54:42.000,146,11101250,124765,0,1748292881,13847.637396939994,36.48834075000195,53017.71935136 2025-05-26,20:54:43.000,146,11101217,124765,0,1748292882,13847.596979079994,36.41080032000173,53017.69839 2025-05-26,20:54:44.000,146,11101214,125045,0,1748292883,13847.576770149994,36.32621076000214,53017.67044152 2025-05-26,20:54:45.000,146,11101222,124845,0,1748292884,13847.509407049998,36.241621200002555,53017.64249304 2025-05-26,20:54:46.000,146,11101216,125125,0,1748292885,13847.442043949988,36.12883511999826,53017.64948016 2025-05-26,20:54:47.000,146,11101265,123965,0,1748292886,13847.293845129992,36.04424555999867,53017.67742864001 2025-05-26,20:54:48.000,146,11101223,124245,0,1748292887,13847.246690959997,36.008999910001876,53017.663454400004 2025-05-26,20:54:49.000,146,11101230,124325,0,1748292888,13847.152382619992,35.91736122000293,53017.69839 2025-05-26,20:54:50.000,146,11101267,124245,0,1748292889,13846.97723856,35.86801731000014,53017.65646728001 2025-05-26,20:54:51.000,146,11101233,124325,0,1748292890,13846.862721289996,35.839820790002705,53017.614544560005 2025-05-26,20:54:52.000,146,11101264,124285,0,1748292891,13846.72799508999,35.825722530003986,53017.64249304 2025-05-26,20:54:53.000,146,11101247,123844,0,1748292892,13846.660631989995,35.81867340000463,53017.65646728001 2025-05-26,20:54:54.000,146,11101220,124325,0,1748292893,13846.54611471999,35.81162426999799,53017.70537712001 2025-05-26,20:54:55.000,146,11101221,124245,0,1748292894,13846.458542689994,35.825722530003986,53017.684415760006 2025-05-26,20:54:56.000,146,11101185,124205,0,1748292895,13846.451806379999,35.8750664399995,53017.69839 2025-05-26,20:54:57.000,146,11101222,124125,0,1748292896,13846.391179589999,35.91736122000293,53017.684415760006 2025-05-26,20:54:58.000,146,11101224,124205,0,1748292897,13846.296871249993,36.00195078000252,53017.67044152 2025-05-26,20:54:59.000,146,11101246,124045,0,1748292898,13846.276662319993,36.0865403400021,53017.67044152 2025-05-26,20:55:00.000,146,11101232,124085,0,1748292899,13846.317080179993,36.199326419999124,53017.60057032 2025-05-26,20:55:01.000,146,11101233,124125,0,1748292900,13846.296871249993,36.29096510999807,53017.544673360004 2025-05-26,20:55:02.000,146,11101199,124085,0,1748292901,13846.350761729998,36.375554669997655,53017.495763520004 2025-05-26,20:55:03.000,146,11101209,124165,0,1748292902,13846.431597449999,36.49538988000131,53017.47480216 2025-05-26,20:55:04.000,146,11101241,124125,0,1748292903,13846.57305996,36.55883205000282,53017.446853680005 2025-05-26,20:55:05.000,146,11101233,123885,0,1748292904,13846.65389568,36.643421610002406,53017.47480216 2025-05-26,20:55:06.000,146,11101196,124005,0,1748292905,13846.7347314,36.71391291000327,53017.446853680005 2025-05-26,20:55:07.000,146,11101249,124125,0,1748292906,13846.79535819,36.75620768999943,53017.446853680005 2025-05-26,20:55:08.000,146,11101211,123965,0,1748292907,13846.88966652999,36.77735508000478,53017.397943840006 2025-05-26,20:55:09.000,146,11101183,124285,0,1748292908,13846.963765939996,36.833748119999655,53017.48178928 2025-05-26,20:55:10.000,146,11101261,124365,0,1748292909,13846.997447490001,36.819649860000936,53017.4538408 2025-05-26,20:55:11.000,146,11101187,123965,0,1748292910,13847.044601659996,36.84784637999837,53017.43287944 2025-05-26,20:55:12.000,146,11101204,124245,0,1748292911,13847.004183799996,36.80555160000222,53017.41191808 2025-05-26,20:55:13.000,146,11101190,123925,0,1748292912,13846.943557009996,36.80555160000222,53017.4538408 2025-05-26,20:55:14.000,146,11101229,124085,0,1748292913,13846.903139149996,36.76325681999879,53017.446853680005 2025-05-26,20:55:15.000,146,11101248,124205,0,1748292914,13846.781885569995,36.72801117000199,53017.48877640001 2025-05-26,20:55:16.000,146,11101260,124085,0,1748292915,13846.62695043999,36.650470740001765,53017.48877640001 2025-05-26,20:55:17.000,146,11101237,124765,0,1748292916,13846.532642099999,36.63637248000305,53017.4538408 2025-05-26,20:55:18.000,146,11101184,124325,0,1748292917,13846.397915899994,36.57293031000154,53017.397943840006 2025-05-26,20:55:19.000,146,11101245,124285,0,1748292918,13846.303607559988,36.52358639999875,53017.446853680005 2025-05-26,20:55:20.000,146,11101247,123965,0,1748292919,13846.256453389993,36.467193360003876,53017.47480216 2025-05-26,20:55:21.000,146,11101229,124165,0,1748292920,13846.162145050002,36.431947709999804,53017.40493096 2025-05-26,20:55:22.000,146,11101204,124245,0,1748292921,13846.101518260002,36.43899683999916,53017.40493096 2025-05-26,20:55:23.000,146,11101243,124045,0,1748292922,13846.034155159992,36.38260380000429,53017.36300824 2025-05-26,20:55:24.000,146,11101258,124045,0,1748292923,13846.000473610002,36.368505539998296,53017.30711128 2025-05-26,20:55:25.000,146,11101240,124445,0,1748292924,13846.020682540002,36.34735815000022,53017.349034000006 2025-05-26,20:55:26.000,146,11101232,124085,0,1748292925,13846.034155159992,36.36145640999894,53017.34204688001 2025-05-26,20:55:27.000,146,11101231,124125,0,1748292926,13846.054364089992,36.31916163000278,53017.32108552001 2025-05-26,20:55:28.000,146,11101223,123805,0,1748292927,13846.114990879993,36.26276859000063,53017.30711128 2025-05-26,20:55:29.000,146,11101252,124045,0,1748292928,13846.229508149998,36.26981771999999,53017.22326584001 2025-05-26,20:55:30.000,146,11101247,124325,0,1748292929,13846.269926009998,36.25571946000127,53017.26518856 2025-05-26,20:55:31.000,146,11101234,124045,0,1748292930,13846.370970659998,36.21342467999784,53017.27217568001 2025-05-26,20:55:32.000,146,11101201,124205,0,1748292931,13846.364234349989,36.21342467999784,53017.209291600004 2025-05-26,20:55:33.000,146,11101250,124085,0,1748292932,13846.438333759994,36.21342467999784,53017.181343120006 2025-05-26,20:55:34.000,146,11101253,124005,0,1748292933,13846.512433169999,36.21342467999784,53017.22326584001 2025-05-26,20:55:35.000,146,11101172,124005,0,1748292934,13846.559587339994,36.22047381000448,53017.18833024 2025-05-26,20:55:36.000,146,11101221,124005,0,1748292935,13846.579796269994,36.28391597999871,53017.17435600001 2025-05-26,20:55:37.000,146,11101285,123885,0,1748292936,13846.660631989995,36.34735815000022,53017.16736888 2025-05-26,20:55:38.000,146,11101212,124485,0,1748292937,13846.67410461,36.40375119000237,53017.22326584001 2025-05-26,20:55:39.000,146,11101234,124285,0,1748292938,13846.71452247,36.44604596999852,53017.21627872 2025-05-26,20:55:40.000,146,11101191,124125,0,1748292939,13846.69431354,36.50948814000003,53017.14640752 2025-05-26,20:55:41.000,146,11101233,124125,0,1748292940,13846.640423059995,36.58702857000026,53017.13243328001 2025-05-26,20:55:42.000,146,11101250,124325,0,1748292941,13846.71452247,36.643421610002406,53017.230252960006 2025-05-26,20:55:43.000,146,11101210,124165,0,1748292942,13846.640423059995,36.699814650004555,53017.19531736 2025-05-26,20:55:44.000,146,11101189,124165,0,1748292943,13846.68757722999,36.706863780003914,53017.21627872 2025-05-26,20:55:45.000,146,11101243,124045,0,1748292944,13846.721258779995,36.69276551999792,53017.18833024 2025-05-26,20:55:46.000,146,11101218,124285,0,1748292945,13846.7347314,36.72096204000263,53017.209291600004 2025-05-26,20:55:47.000,146,11101212,124125,0,1748292946,13846.76841294999,36.699814650004555,53017.20230448001 2025-05-26,20:55:48.000,146,11101235,124165,0,1748292947,13846.80883080999,36.61522508999769,53017.16736888 2025-05-26,20:55:49.000,146,11101221,123965,0,1748292948,13846.862721289996,36.55883205000282,53017.15339464001 2025-05-26,20:55:50.000,146,11101197,123965,0,1748292949,13846.882930219996,36.50948814000003,53017.11845904 2025-05-26,20:55:51.000,146,11101209,123965,0,1748292950,13846.930084389991,36.53768466000474,53017.1394204 2025-05-26,20:55:52.000,146,11101217,123885,0,1748292951,13846.97723856,36.48834075000195,53017.07653632 2025-05-26,20:55:53.000,146,11101241,124125,0,1748292952,13847.037865350001,36.424898580000445,53017.11845904 2025-05-26,20:55:54.000,146,11101231,124125,0,1748292953,13847.098492140001,36.38260380000429,53017.013652240006 2025-05-26,20:55:55.000,146,11101201,124005,0,1748292954,13847.118701070001,36.32621076000214,53017.04858784 2025-05-26,20:55:56.000,146,11101235,124085,0,1748292955,13847.165855239997,36.3332598900015,53017.111471920005 2025-05-26,20:55:57.000,146,11101211,124045,0,1748292956,13847.125437379997,36.28391597999871,53017.02063936 2025-05-26,20:55:58.000,146,11101215,124085,0,1748292957,13847.091755829992,36.26981771999999,53016.999678 2025-05-26,20:55:59.000,146,11101185,124325,0,1748292958,13847.037865350001,36.248670330001914,53016.992690880004 2025-05-26,20:56:00.000,146,11101216,124085,0,1748292959,13846.97723856,36.21342467999784,53016.999678 2025-05-26,20:56:01.000,146,11101215,124045,0,1748292960,13846.903139149996,36.21342467999784,53017.02063936 2025-05-26,20:56:02.000,146,11101208,124085,0,1748292961,13846.83577605,36.22752294000384,53017.041600720004 2025-05-26,20:56:03.000,146,11101222,123925,0,1748292962,13846.74820401999,36.22752294000384,53017.041600720004 2025-05-26,20:56:04.000,146,11101257,124205,0,1748292963,13846.66736829999,36.29096510999807,53017.0695492 2025-05-26,20:56:05.000,146,11101215,123885,0,1748292964,13846.61347782,36.29096510999807,53017.09051056 2025-05-26,20:56:06.000,146,11101202,124525,0,1748292965,13846.600005199994,36.38260380000429,53017.09051056 2025-05-26,20:56:07.000,146,11101211,124485,0,1748292966,13846.600005199994,36.41080032000173,53017.11845904 2025-05-26,20:56:08.000,146,11101250,124605,0,1748292967,13846.55285103,36.44604596999852,53017.1394204 2025-05-26,20:56:09.000,146,11101202,124525,0,1748292968,13846.620214129995,36.50243901000067,53017.17435600001 2025-05-26,20:56:10.000,146,11101241,124645,0,1748292969,13846.59326889,36.53768466000474,53017.14640752 2025-05-26,20:56:11.000,146,11101221,124845,0,1748292970,13846.63368675,36.650470740001765,53017.160381760004 2025-05-26,20:56:12.000,146,11101213,123965,0,1748292971,13846.68757722999,36.74915856000007,53017.17435600001 2025-05-26,20:56:13.000,146,11101198,124125,0,1748292972,13846.72799508999,36.81260073000158,53017.18833024 2025-05-26,20:56:14.000,146,11101205,123685,0,1748292973,13846.79535819,36.86194464000437,53017.17435600001 2025-05-26,20:56:15.000,146,11101268,124045,0,1748292974,13846.923348079996,36.868993770003726,53017.160381760004 2025-05-26,20:56:16.000,146,11101204,124245,0,1748292975,13847.071546899992,36.99587810999947,53017.181343120006 2025-05-26,20:56:17.000,146,11101181,124165,0,1748292976,13847.186064169997,37.009976369998185,53017.17435600001 2025-05-26,20:56:18.000,146,11101190,123965,0,1748292977,13847.314054059992,36.95358333000331,53017.20230448001 2025-05-26,20:56:19.000,146,11101254,124205,0,1748292978,13847.435307639993,36.99587810999947,53017.230252960006 2025-05-26,20:56:20.000,146,11101251,124005,0,1748292979,13847.583506459989,36.97473072000139,53017.25820144 2025-05-26,20:56:21.000,146,11101229,124085,0,1748292980,13847.718232659994,37.002927239998826,53017.30711128 2025-05-26,20:56:22.000,146,11101204,124045,0,1748292981,13847.83274993,36.96063246000267,53017.30711128 2025-05-26,20:56:23.000,146,11101258,124045,0,1748292982,13847.88664040999,36.91128854999988,53017.33505976 2025-05-26,20:56:24.000,146,11101223,124045,0,1748292983,13847.92705826999,36.84784637999837,53017.33505976 2025-05-26,20:56:25.000,146,11101174,123844,0,1748292984,13847.98768505999,36.833748119999655,53017.33505976 2025-05-26,20:56:26.000,146,11101273,124005,0,1748292985,13847.96747612999,36.819649860000936,53017.397943840006 2025-05-26,20:56:27.000,146,11101202,124165,0,1748292986,13848.02810291999,36.77735508000478,53017.46781504001 2025-05-26,20:56:28.000,146,11101212,123965,0,1748292987,13848.07525709,36.80555160000222,53017.41890520001 2025-05-26,20:56:29.000,146,11101246,124085,0,1748292988,13848.08872970999,36.81260073000158,53017.397943840006 2025-05-26,20:56:30.000,146,11101230,123725,0,1748292989,13848.243664839996,36.81260073000158,53017.50275064 2025-05-26,20:56:31.000,146,11101197,124165,0,1748292990,13848.344709489997,36.826698990000295,53017.57960896 2025-05-26,20:56:32.000,146,11101195,123885,0,1748292991,13848.486171999997,36.79850247000286,53017.565634720006 2025-05-26,20:56:33.000,146,11101216,124325,0,1748292992,13848.634370819993,36.81260073000158,53017.62153168 2025-05-26,20:56:34.000,146,11101250,124325,0,1748292993,13848.735415469993,36.78440421000414,53017.67742864001 2025-05-26,20:56:35.000,146,11101203,123725,0,1748292994,13848.822987499989,36.819649860000936,53017.67044152 2025-05-26,20:56:36.000,146,11101241,123965,0,1748292995,13848.957713699994,36.840797249999014,53017.67044152 2025-05-26,20:56:37.000,146,11101229,124005,0,1748292996,13849.06549465999,36.840797249999014,53017.684415760006 2025-05-26,20:56:38.000,146,11101233,124205,0,1748292997,13849.10591251999,36.84784637999837,53017.69839 2025-05-26,20:56:39.000,146,11101201,124005,0,1748292998,13849.12612144999,36.84784637999837,53017.75428696001 2025-05-26,20:56:40.000,146,11101173,124005,0,1748292999,13849.24737502999,36.84784637999837,53017.82415816001 2025-05-26,20:56:41.000,146,11101247,124045,0,1748293000,13849.260847649995,36.89719029000116,53017.81018392 2025-05-26,20:56:42.000,146,11101198,124005,0,1748293001,13849.28779288999,36.93243593999796,53017.9080036 2025-05-26,20:56:43.000,146,11101195,123925,0,1748293002,13849.33494706,36.97473072000139,53017.89402936001 2025-05-26,20:56:44.000,146,11101213,124165,0,1748293003,13849.2945292,37.002927239998826,53017.949926320005 2025-05-26,20:56:45.000,146,11101208,123925,0,1748293004,13849.240638719995,37.07341853999969,53018.03377176 2025-05-26,20:56:46.000,146,11101168,124365,0,1748293005,13849.17327562,37.115713320003124,53018.019797520006 2025-05-26,20:56:47.000,146,11101195,124165,0,1748293006,13849.13285776,37.115713320003124,53018.07569448 2025-05-26,20:56:48.000,146,11101254,124005,0,1748293007,13849.0924399,37.108664190003765,53018.117617200005 2025-05-26,20:56:49.000,146,11101220,124205,0,1748293008,13849.06549465999,37.08751679999841,53018.22941112001 2025-05-26,20:56:50.000,146,11101232,123805,0,1748293009,13848.977922629994,37.01702550000482,53018.27133384 2025-05-26,20:56:51.000,146,11101195,124125,0,1748293010,13848.897086909994,37.04522202000226,53018.27133384 2025-05-26,20:56:52.000,146,11101219,123885,0,1748293011,13848.856669049994,36.99587810999947,53018.32024368 2025-05-26,20:56:53.000,146,11101230,124085,0,1748293012,13848.769097019998,36.9253868099986,53018.36915352 2025-05-26,20:56:54.000,146,11101222,123965,0,1748293013,13848.708470229998,36.86194464000437,53018.404089120006 2025-05-26,20:56:55.000,146,11101240,124005,0,1748293014,13848.587216649998,36.74915856000007,53018.4320376 2025-05-26,20:56:56.000,146,11101232,124005,0,1748293015,13848.506380929997,36.71391291000327,53018.501908800004 2025-05-26,20:56:57.000,146,11101233,123965,0,1748293016,13848.492908309992,36.58702857000026,53018.501908800004 2025-05-26,20:56:58.000,146,11101211,124045,0,1748293017,13848.465963069997,36.53768466000474,53018.49492168001 2025-05-26,20:56:59.000,146,11101199,124005,0,1748293018,13848.472699379992,36.49538988000131,53018.50889592 2025-05-26,20:57:00.000,146,11101159,123925,0,1748293019,13848.506380929997,36.44604596999852,53018.47396032001 2025-05-26,20:57:01.000,146,11101238,123685,0,1748293020,13848.513117239992,36.41080032000173,53018.57876712 2025-05-26,20:57:02.000,146,11101178,124005,0,1748293021,13848.580480340002,36.39670206000301,53018.54383152001 2025-05-26,20:57:03.000,146,11101268,123965,0,1748293022,13848.654579749993,36.32621076000214,53018.55780576 2025-05-26,20:57:04.000,146,11101216,124125,0,1748293023,13848.755624399993,36.31916163000278,53018.58575424 2025-05-26,20:57:05.000,146,11101254,124285,0,1748293024,13848.870141669999,36.248670330001914,53018.63466408 2025-05-26,20:57:06.000,146,11101219,124005,0,1748293025,13848.94424107999,36.28391597999871,53018.65562544 2025-05-26,20:57:07.000,146,11101241,124125,0,1748293026,13848.998131559994,36.28391597999871,53018.669599680004 2025-05-26,20:57:08.000,146,11101215,124045,0,1748293027,13849.01160418,36.25571946000127,53018.66261256001 2025-05-26,20:57:09.000,146,11101227,124365,0,1748293028,13849.018340489994,36.31211250000342,53018.690561040006 2025-05-26,20:57:10.000,146,11101270,124165,0,1748293029,13849.018340489994,36.38260380000429,53018.73248376001 2025-05-26,20:57:11.000,146,11101271,124165,0,1748293030,13848.98465893999,36.474242490003235,53018.76741936 2025-05-26,20:57:12.000,146,11101245,123965,0,1748293031,13848.90382321999,36.55883205000282,53018.837290560004 2025-05-26,20:57:13.000,146,11101233,124125,0,1748293032,13848.796042259994,36.68571638999856,53018.886200400004 2025-05-26,20:57:14.000,146,11101203,123725,0,1748293033,13848.748888089998,36.73506030000135,53018.87921328001 2025-05-26,20:57:15.000,146,11101261,124045,0,1748293034,13848.546798789997,36.840797249999014,53018.907161760006 2025-05-26,20:57:16.000,146,11101249,124165,0,1748293035,13848.391863659992,36.91833767999924,53018.956071600005 2025-05-26,20:57:17.000,146,11101231,123965,0,1748293036,13848.209983289991,36.99587810999947,53019.01895568001 2025-05-26,20:57:18.000,146,11101199,124165,0,1748293037,13848.021366609995,36.97473072000139,53018.97004584 2025-05-26,20:57:19.000,146,11101187,124045,0,1748293038,13847.77212314,37.0381728900029,53018.96305872 2025-05-26,20:57:20.000,146,11101195,123925,0,1748293039,13847.617188009994,37.02407463000418,53018.97703296001 2025-05-26,20:57:21.000,146,11101191,123965,0,1748293040,13847.468989189998,37.03112376000354,53019.06786552001 2025-05-26,20:57:22.000,146,11101230,123965,0,1748293041,13847.334262989993,37.08751679999841,53019.074852640006 2025-05-26,20:57:23.000,146,11101174,124045,0,1748293042,13847.239954650002,37.1368607100012,53019.09581400001 2025-05-26,20:57:24.000,146,11101207,124085,0,1748293043,13847.165855239997,37.21440114000143,53019.025942800006 2025-05-26,20:57:25.000,146,11101175,123965,0,1748293044,13847.138910000001,37.341285480004444,53019.074852640006 2025-05-26,20:57:26.000,146,11101246,123844,0,1748293045,13847.091755829992,37.43292417000339,53018.96305872 2025-05-26,20:57:27.000,146,11101244,124165,0,1748293046,13847.132173689992,37.524562860002334,53018.98402008 2025-05-26,20:57:28.000,146,11101252,124045,0,1748293047,13847.118701070001,37.62325068000064,53018.94908448001 2025-05-26,20:57:29.000,146,11101179,124205,0,1748293048,13847.186064169997,37.72193849999894,53018.956071600005 2025-05-26,20:57:30.000,146,11101210,124405,0,1748293049,13847.273636199992,37.743085890004295,53018.87222616 2025-05-26,20:57:31.000,146,11101246,124205,0,1748293050,13847.361208230002,37.82767545000388,53018.87921328001 2025-05-26,20:57:32.000,146,11101233,123645,0,1748293051,13847.522879669988,37.89111761999811,53018.83030344001 2025-05-26,20:57:33.000,146,11101239,124165,0,1748293052,13847.576770149994,37.96160891999898,53018.8163292 2025-05-26,20:57:34.000,146,11101208,123844,0,1748293053,13847.711496349999,38.01800196000113,53018.8163292 2025-05-26,20:57:35.000,146,11101195,124045,0,1748293054,13847.799068379994,38.095542390001356,53018.83030344001 2025-05-26,20:57:36.000,146,11101200,124925,0,1748293055,13847.900113029995,38.151935430003505,53018.8163292 2025-05-26,20:57:37.000,146,11101217,124805,0,1748293056,13848.0146303,38.20832846999838,53018.80934208001 2025-05-26,20:57:38.000,146,11101204,124605,0,1748293057,13848.11567495,38.25767238000117,53018.837290560004 2025-05-26,20:57:39.000,146,11101202,124845,0,1748293058,13848.223455909996,38.2999671600046,53018.85126480001 2025-05-26,20:57:40.000,146,11101215,124565,0,1748293059,13848.337973180001,38.34226194000075,53018.858251920006 2025-05-26,20:57:41.000,146,11101190,123925,0,1748293060,13848.472699379992,38.39160585000354,53018.91414888 2025-05-26,20:57:42.000,146,11101207,123965,0,1748293061,13848.526589859997,38.40570411000226,53018.96305872 2025-05-26,20:57:43.000,146,11101232,124005,0,1748293062,13848.546798789997,38.455048019997776,53018.92812312001 2025-05-26,20:57:44.000,146,11101214,123844,0,1748293063,13848.533326169993,38.46209715000441,53018.956071600005 2025-05-26,20:57:45.000,146,11101201,123965,0,1748293064,13848.540062480002,38.46209715000441,53019.01895568001 2025-05-26,20:57:46.000,146,11101242,123965,0,1748293065,13848.546798789997,38.46209715000441,53018.956071600005 2025-05-26,20:57:47.000,146,11101218,124085,0,1748293066,13848.472699379992,38.44094975999906,53018.97004584 2025-05-26,20:57:48.000,146,11101222,124085,0,1748293067,13848.398599970002,38.384556720004184,53018.9910072 2025-05-26,20:57:49.000,146,11101227,123805,0,1748293068,13848.351445799992,38.34931107000011,53019.025942800006 2025-05-26,20:57:50.000,146,11101234,124005,0,1748293069,13848.284082699996,38.321114550002676,53019.01895568001 2025-05-26,20:57:51.000,146,11101215,123965,0,1748293070,13848.236928530001,38.321114550002676,53019.03292992 2025-05-26,20:57:52.000,146,11101153,123965,0,1748293071,13848.169565429991,38.278819769999245,53018.99799432001 2025-05-26,20:57:53.000,146,11101254,123925,0,1748293072,13848.11567495,38.26472151000053,53019.004981440004 2025-05-26,20:57:54.000,146,11101223,124165,0,1748293073,13848.07525709,38.17308282000158,53019.03292992 2025-05-26,20:57:55.000,146,11101192,123885,0,1748293074,13848.001157679995,38.046198479998566,53019.08882688 2025-05-26,20:57:56.000,146,11101160,123645,0,1748293075,13847.88664040999,37.89816675000475,53019.074852640006 2025-05-26,20:57:57.000,146,11101232,123844,0,1748293076,13847.79233207,37.77128241000173,53019.04690416001 2025-05-26,20:57:58.000,146,11101203,124005,0,1748293077,13847.718232659994,37.57390676999785,53019.03292992 2025-05-26,20:57:59.000,146,11101203,123645,0,1748293078,13847.650869559999,37.41882591000467,53019.03991704 2025-05-26,20:58:00.000,146,11101180,124205,0,1748293079,13847.502670739988,37.242597659998864,53018.99799432001 2025-05-26,20:58:01.000,146,11101267,124045,0,1748293080,13847.408362399998,37.09456592999777,53018.92812312001 2025-05-26,20:58:02.000,146,11101207,123885,0,1748293081,13847.361208230002,36.94653420000395,53018.87222616 2025-05-26,20:58:03.000,146,11101182,123965,0,1748293082,13847.280372510002,36.80555160000222,53018.837290560004 2025-05-26,20:58:04.000,146,11101200,123805,0,1748293083,13847.246690959997,36.71391291000327,53018.76741936 2025-05-26,20:58:05.000,146,11101229,123844,0,1748293084,13847.246690959997,36.55883205000282,53018.78139360001 2025-05-26,20:58:06.000,146,11101212,124245,0,1748293085,13847.199536790002,36.48834075000195,53018.72549664 2025-05-26,20:58:07.000,146,11101198,123925,0,1748293086,13847.152382619992,36.39670206000301,53018.66261256001 2025-05-26,20:58:08.000,146,11101203,124085,0,1748293087,13847.125437379997,36.34030902000086,53018.68357392001 2025-05-26,20:58:09.000,146,11101231,123925,0,1748293088,13847.051337969991,36.25571946000127,53018.61370272001 2025-05-26,20:58:10.000,146,11101198,123925,0,1748293089,13847.044601659996,36.192277289999765,53018.61370272001 2025-05-26,20:58:21.000,146,11101208,124125,0,1748293100,13847.260163580002,35.98080339000444,53018.39011488 2025-05-26,20:58:22.000,146,11101206,123725,0,1748293101,13847.226482029997,35.95260686999973,53018.34819216001 2025-05-26,20:58:23.000,146,11101218,124325,0,1748293102,13847.091755829992,35.91736122000293,53018.404089120006 2025-05-26,20:58:24.000,146,11101150,124165,0,1748293103,13846.943557009996,35.88916469999822,53018.36915352 2025-05-26,20:58:25.000,146,11101223,123925,0,1748293104,13846.77514926,35.8750664399995,53018.3621664 2025-05-26,20:58:26.000,146,11101223,123965,0,1748293105,13846.640423059995,35.74818210000376,53018.36915352 2025-05-26,20:58:27.000,146,11101158,123885,0,1748293106,13846.384443279989,35.663592540004174,53018.383127760004 2025-05-26,20:58:28.000,146,11101211,124005,0,1748293107,13846.135199809993,35.57900298000459,53018.452998960005 2025-05-26,20:58:29.000,146,11101219,124045,0,1748293108,13845.966792059997,35.48736428999837,53018.37614064001 2025-05-26,20:58:30.000,146,11101204,123685,0,1748293109,13845.73775752,35.45211864000157,53018.41806336 2025-05-26,20:58:31.000,146,11101189,124085,0,1748293110,13845.562613459995,35.35343082000327,53018.42505048001 2025-05-26,20:58:32.000,146,11101211,123925,0,1748293111,13845.380733089994,35.30408691000048,53018.404089120006 2025-05-26,20:58:33.000,146,11101214,124045,0,1748293112,13845.26621581999,35.24769386999833,53018.4320376 2025-05-26,20:58:34.000,146,11101228,123885,0,1748293113,13845.178643789994,35.17720257000474,53018.44601184001 2025-05-26,20:58:35.000,146,11101280,123605,0,1748293114,13845.050653899998,35.07851474999916,53018.452998960005 2025-05-26,20:58:36.000,146,11101205,123805,0,1748293115,13845.023708659988,35.0714656199998,53018.34120504 2025-05-26,20:58:37.000,146,11101228,123925,0,1748293116,13844.990027109998,34.95867954000278,53018.215436880004 2025-05-26,20:58:38.000,146,11101251,123965,0,1748293117,13844.976554489993,34.87408998000319,53018.20844976001 2025-05-26,20:58:39.000,146,11101210,123965,0,1748293118,13844.976554489993,34.8247460700004,53018.09665584 2025-05-26,20:58:40.000,146,11101255,124005,0,1748293119,13844.969818179998,34.76130389999889,53018.08966872001 2025-05-26,20:58:41.000,146,11101214,123844,0,1748293120,13845.111280689998,34.7260582500021,53018.04075888001 2025-05-26,20:58:42.000,146,11101226,124085,0,1748293121,13845.158434859994,34.7260582500021,53018.00582328 2025-05-26,20:58:43.000,146,11101193,123765,0,1748293122,13845.272952129999,34.789500420003606,53017.96390056 2025-05-26,20:58:44.000,146,11101171,123844,0,1748293123,13845.380733089994,34.803598680002324,53017.9080036 2025-05-26,20:58:45.000,146,11101258,123685,0,1748293124,13845.47504143,34.86704085000383,53017.92197784001 2025-05-26,20:58:46.000,146,11101218,123885,0,1748293125,13845.562613459995,34.923433889998705,53017.80319680001 2025-05-26,20:58:47.000,146,11101227,123885,0,1748293126,13845.663658109996,34.972777800001495,53017.831145280004 2025-05-26,20:58:48.000,146,11101204,124005,0,1748293127,13845.710812279991,35.08556387999852,53017.81018392 2025-05-26,20:58:49.000,146,11101219,124125,0,1748293128,13845.724284899996,35.13490779000131,53017.7682612 2025-05-26,20:58:50.000,146,11101196,124005,0,1748293129,13845.710812279991,35.24064473999897,53017.81018392 2025-05-26,20:58:51.000,146,11101146,123965,0,1748293130,13845.623240249995,35.28998865000176,53017.78922256 2025-05-26,20:58:52.000,146,11101168,124165,0,1748293131,13845.562613459995,35.36047995000263,53017.81018392 2025-05-26,20:58:53.000,146,11101234,124045,0,1748293132,13845.42788725999,35.49441341999773,53017.79620968 2025-05-26,20:58:54.000,146,11101227,123965,0,1748293133,13845.299897369994,35.58605211000395,53017.831145280004 2025-05-26,20:58:55.000,146,11101266,124005,0,1748293134,13845.219061649994,35.69883819000097,53017.949926320005 2025-05-26,20:58:56.000,146,11101182,124005,0,1748293135,13845.077599139993,35.76228036000248,53017.92197784001 2025-05-26,20:58:57.000,146,11101134,123885,0,1748293136,13844.909191389997,35.846869920002064,53017.93595208 2025-05-26,20:58:58.000,146,11101245,124005,0,1748293137,13844.828355669997,35.91031209000357,53017.949926320005 2025-05-26,20:58:59.000,146,11101189,124005,0,1748293138,13844.713838399992,35.93145948000165,53017.89402936001 2025-05-26,20:59:00.000,146,11101275,123925,0,1748293139,13844.565639579996,35.92441035000229,53017.95691344 2025-05-26,20:59:01.000,146,11101237,123685,0,1748293140,13844.511749099991,35.94555774000037,53017.901016480006 2025-05-26,20:59:02.000,146,11101221,123844,0,1748293141,13844.47133123999,35.88211556999886,53017.84511952001 2025-05-26,20:59:03.000,146,11101191,124005,0,1748293142,13844.403968139995,35.76932949000184,53017.82415816001 2025-05-26,20:59:04.000,146,11101209,123965,0,1748293143,13844.37028658999,35.71293644999969,53017.782235440005 2025-05-26,20:59:05.000,146,11101240,123805,0,1748293144,13844.363550279995,35.62129776000074,53017.81018392 2025-05-26,20:59:06.000,146,11101231,123885,0,1748293145,13844.403968139995,35.48736428999837,53017.71935136 2025-05-26,20:59:07.000,146,11101219,123965,0,1748293146,13844.43764969,35.40982385999814,53017.69140288 2025-05-26,20:59:08.000,146,11101185,124005,0,1748293147,13844.45112230999,35.3181851699992,53017.60755744001 2025-05-26,20:59:09.000,146,11101241,123885,0,1748293148,13844.49827648,35.198349960002815,53017.57262184 2025-05-26,20:59:10.000,146,11101224,123725,0,1748293149,13844.53869434,35.092613009997876,53017.565634720006 2025-05-26,20:59:11.000,146,11101199,124005,0,1748293150,13844.545430649996,34.98687606000021,53017.50275064 2025-05-26,20:59:12.000,146,11101164,123965,0,1748293151,13844.579112200001,34.85294258999784,53017.50275064 2025-05-26,20:59:13.000,146,11101228,124685,0,1748293152,13844.572375889991,34.76835302999825,53017.47480216 2025-05-26,20:59:14.000,146,11101234,124365,0,1748293153,13844.606057439996,34.63441956000315,53017.50275064 2025-05-26,20:59:15.000,146,11101235,124525,0,1748293154,13844.585848509996,34.54278087000421,53017.41890520001 2025-05-26,20:59:16.000,146,11101156,124645,0,1748293155,13844.579112200001,34.47228957000334,53017.34204688001 2025-05-26,20:59:17.000,146,11101225,124645,0,1748293156,13844.55890327,34.40884740000183,53017.376982480004 2025-05-26,20:59:18.000,146,11101188,124565,0,1748293157,13844.572375889991,34.338356100000965,53017.34204688001 2025-05-26,20:59:19.000,146,11101200,123844,0,1748293158,13844.531958029991,34.289012189998175,53017.34204688001 2025-05-26,20:59:20.000,146,11101244,124605,0,1748293159,13844.491540169991,34.25376654000138,53017.40493096 2025-05-26,20:59:21.000,146,11101201,124005,0,1748293160,13844.43091337999,34.24671741000202,53017.40493096 2025-05-26,20:59:22.000,146,11101195,123725,0,1748293161,13844.3770229,34.30311045000417,53017.36300824 2025-05-26,20:59:23.000,146,11101222,123685,0,1748293162,13844.30965979999,34.3665526199984,53017.43287944 2025-05-26,20:59:24.000,146,11101229,123605,0,1748293163,13844.24903300999,34.41589653000119,53017.43986656001 2025-05-26,20:59:25.000,146,11101183,123844,0,1748293164,13844.18840621999,34.44409304999863,53017.48877640001 2025-05-26,20:59:26.000,146,11101195,123645,0,1748293165,13844.13451574,34.521633479998854,53017.43986656001 2025-05-26,20:59:27.000,146,11101218,123725,0,1748293166,13844.121043119994,34.570977390001644,53017.565634720006 2025-05-26,20:59:28.000,146,11101251,123844,0,1748293167,13844.121043119994,34.64146869000251,53017.58659608001 2025-05-26,20:59:29.000,146,11101195,124165,0,1748293168,13844.060416329994,34.66261608000059,53017.57262184 2025-05-26,20:59:30.000,146,11101218,124085,0,1748293169,13844.006525849989,34.66966520999995,53017.663454400004 2025-05-26,20:59:31.000,146,11101142,123885,0,1748293170,13843.986316919989,34.747205640000175,53017.67742864001 2025-05-26,20:59:32.000,146,11101201,124085,0,1748293171,13843.959371679994,34.747205640000175,53017.72633848001 2025-05-26,20:59:33.000,146,11101160,123565,0,1748293172,13843.912217509998,34.73310738000146,53017.70537712001 2025-05-26,20:59:34.000,146,11101212,123685,0,1748293173,13843.858327029993,34.70491086000402,53017.74729984 2025-05-26,20:59:35.000,146,11101257,123685,0,1748293174,13843.824645479988,34.690812599998026,53017.75428696001 2025-05-26,20:59:36.000,146,11101226,123605,0,1748293175,13843.844854409988,34.68376346999867,53017.782235440005 2025-05-26,20:59:37.000,146,11101141,124085,0,1748293176,13843.838118099993,34.7260582500021,53017.82415816001 2025-05-26,20:59:38.000,146,11101163,123805,0,1748293177,13843.851590719998,34.70491086000402,53017.831145280004 2025-05-26,20:59:39.000,146,11101196,124005,0,1748293178,13843.885272269988,34.64851782000187,53017.8381324 2025-05-26,20:59:40.000,146,11101239,123605,0,1748293179,13843.824645479988,34.63441956000315,53017.92896496 2025-05-26,20:59:41.000,146,11101229,123725,0,1748293180,13843.790963929998,34.6132721699978,53017.85909376 2025-05-26,20:59:42.000,146,11101176,123685,0,1748293181,13843.723600830002,34.58507565000036,53017.880055120004 2025-05-26,20:59:43.000,146,11101224,123685,0,1748293182,13843.669710349997,34.59212477999972,53017.93595208 2025-05-26,20:59:44.000,146,11101226,124045,0,1748293183,13843.609083559997,34.563928260002285,53017.92896496 2025-05-26,20:59:45.000,146,11101234,123885,0,1748293184,13843.514775219992,34.54983000000357,53017.96390056 2025-05-26,20:59:46.000,146,11101166,123844,0,1748293185,13843.393521639991,34.48638783000206,53017.98486192 2025-05-26,20:59:47.000,146,11101232,124005,0,1748293186,13843.31942223,34.42999478999991,53017.93595208 2025-05-26,20:59:48.000,146,11101214,123605,0,1748293187,13843.17122340999,34.42999478999991,53017.99184904001 2025-05-26,20:59:49.000,146,11101166,123765,0,1748293188,13843.07691507,34.345405230000324,53018.019797520006 2025-05-26,20:59:50.000,146,11101168,123844,0,1748293189,13842.942188869994,34.331306970001606,53018.07569448 2025-05-26,20:59:51.000,146,11101186,123805,0,1748293190,13842.861353149994,34.31015958000353,53018.08966872001 2025-05-26,20:59:52.000,146,11101199,123885,0,1748293191,13842.713154329998,34.338356100000965,53018.0826816 2025-05-26,20:59:53.000,146,11101170,123405,0,1748293192,13842.605373369988,34.29606132000481,53018.11063008001 2025-05-26,20:59:54.000,146,11101169,123645,0,1748293193,13842.564955509988,34.29606132000481,53018.068707360006 2025-05-26,20:59:55.000,146,11101234,124085,0,1748293194,13842.457174549992,34.338356100000965,53018.12460432 2025-05-26,20:59:56.000,146,11101188,124005,0,1748293195,13842.443701930002,34.31015958000353,53018.13159144 2025-05-26,20:59:57.000,146,11101139,123965,0,1748293196,13842.403284070002,34.281963059998816,53018.15953992001 2025-05-26,20:59:58.000,146,11101178,123844,0,1748293197,13842.389811449997,34.29606132000481,53018.11063008001 2025-05-26,20:59:59.000,146,11101206,123565,0,1748293198,13842.443701930002,34.27491392999946,53018.11063008001 2025-05-26,21:00:00.000,146,11101226,124005,0,1748293199,13842.416756689992,34.31015958000353,53018.07569448 2025-05-26,21:00:01.000,146,11101184,123805,0,1748293200,13842.484119790002,34.31720871000289,53018.05473312 2025-05-26,21:00:02.000,146,11101183,123725,0,1748293201,13842.531273959998,34.331306970001606,53018.06172024001 2025-05-26,21:00:03.000,146,11101182,123925,0,1748293202,13842.598637059993,34.331306970001606,53018.02678464 2025-05-26,21:00:04.000,146,11101217,123925,0,1748293203,13842.632318609998,34.40179827000247,53017.98486192 2025-05-26,21:00:05.000,146,11101203,124085,0,1748293204,13842.740099569994,34.35950348999904,53017.95691344 2025-05-26,21:00:06.000,146,11101197,123844,0,1748293205,13842.800726359994,34.35245435999968,53017.96390056 2025-05-26,21:00:07.000,146,11101196,124005,0,1748293206,13842.854616839999,34.24671741000202,53017.99184904001 2025-05-26,21:00:08.000,146,11101203,123765,0,1748293207,13842.942188869994,34.2678648000001,53017.96390056 2025-05-26,21:00:09.000,146,11101167,123805,0,1748293208,13842.99607935,34.19032436999987,53017.94293920001 2025-05-26,21:00:10.000,146,11101164,123685,0,1748293209,13842.99607935,34.09163655000157,53017.998836160004 2025-05-26,21:00:11.000,146,11101164,123844,0,1748293210,13843.09038768999,34.02819438000006,53017.99184904001 2025-05-26,21:00:12.000,146,11101165,123685,0,1748293211,13843.124069239995,33.90131004000432,53018.00582328 2025-05-26,21:00:13.000,146,11101166,123645,0,1748293212,13843.17122340999,33.85901526000089,53017.97088768001 2025-05-26,21:00:14.000,146,11101151,123925,0,1748293213,13843.17122340999,33.7744257000013,53017.94293920001 2025-05-26,21:00:15.000,146,11101201,123525,0,1748293214,13843.164487099995,33.73213091999787,53017.99184904001 2025-05-26,21:00:16.000,146,11101169,123805,0,1748293215,13843.17795972,33.71803265999915,53018.03377176 2025-05-26,21:00:17.000,146,11101163,124005,0,1748293216,13843.15775079,33.675737880003,53017.9778748 2025-05-26,21:00:18.000,146,11101160,123765,0,1748293217,13843.15101447999,33.654590489997645,53018.02678464 2025-05-26,21:00:19.000,146,11101183,123685,0,1748293218,13843.13080554999,33.654590489997645,53017.94293920001 2025-05-26,21:00:20.000,146,11101188,123885,0,1748293219,13843.043233519995,33.68983614000172,53017.98486192 2025-05-26,21:00:21.000,146,11101203,123645,0,1748293220,13843.023024589995,33.753278310003225,53017.92197784001 2025-05-26,21:00:22.000,146,11101253,123645,0,1748293221,13843.07691507,33.8096713499981,53018.00582328 2025-05-26,21:00:23.000,146,11101113,123925,0,1748293222,13843.11733293,33.83786787000281,53017.9778748 2025-05-26,21:00:24.000,146,11101205,123685,0,1748293223,13843.15775079,33.95065394999983,53017.95691344 2025-05-26,21:00:25.000,146,11101202,123685,0,1748293224,13843.23858651,34.0211452500007,53017.96390056 2025-05-26,21:00:26.000,146,11101187,123645,0,1748293225,13843.346367469996,34.05639090000477,53017.91499072 2025-05-26,21:00:27.000,146,11101226,123925,0,1748293226,13843.454148429992,34.155078720003075,53017.852106640006 2025-05-26,21:00:28.000,146,11101200,123885,0,1748293227,13843.588874629997,34.19737349999923,53017.92896496 2025-05-26,21:00:29.000,146,11101226,123805,0,1748293228,13843.662974040002,34.218520890004584,53017.89402936001 2025-05-26,21:00:30.000,146,11101199,123844,0,1748293229,13843.824645479988,34.29606132000481,53017.94293920001 2025-05-26,21:00:31.000,146,11101223,123805,0,1748293230,13843.972844299999,34.35245435999968,53017.98486192 2025-05-26,21:00:32.000,146,11101199,123925,0,1748293231,13844.073888949999,34.380650880004396,53018.019797520006 2025-05-26,21:00:33.000,146,11101225,123645,0,1748293232,13844.24903300999,34.43704391999927,53018.06172024001 2025-05-26,21:00:34.000,146,11101251,123725,0,1748293233,13844.30965979999,34.514584349999495,53018.07569448 2025-05-26,21:00:35.000,146,11101219,123725,0,1748293234,13844.35007765999,34.578026520001,53018.08966872001 2025-05-26,21:00:36.000,146,11101177,124165,0,1748293235,13844.403968139995,34.59917390999908,53018.047746000004 2025-05-26,21:00:37.000,146,11101209,123165,0,1748293236,13844.403968139995,34.63441956000315,53018.068707360006 2025-05-26,21:00:38.000,146,11101168,124485,0,1748293237,13844.45112230999,34.67671433999931,53018.09665584 2025-05-26,21:00:39.000,146,11101228,124445,0,1748293238,13844.464594929996,34.6132721699978,53018.12460432 2025-05-26,21:00:40.000,146,11101210,124645,0,1748293239,13844.43764969,34.58507565000036,53018.19447552 2025-05-26,21:00:41.000,146,11101257,124565,0,1748293240,13844.383759209995,34.54983000000357,53018.13159144 2025-05-26,21:00:42.000,146,11101212,124965,0,1748293241,13844.35681397,34.44409304999863,53018.09665584 2025-05-26,21:00:43.000,146,11101191,123725,0,1748293242,13844.32986872999,34.41589653000119,53018.11063008001 2025-05-26,21:00:44.000,146,11101250,124125,0,1748293243,13844.262505629995,34.32425784000225,53018.1525528 2025-05-26,21:00:45.000,146,11101243,123605,0,1748293244,13844.20861514999,34.30311045000417,53018.117617200005 2025-05-26,21:00:46.000,146,11101253,123645,0,1748293245,13844.22882407999,34.26081567000074,53018.08966872001 2025-05-26,21:00:47.000,146,11101186,123685,0,1748293246,13844.22882407999,34.21147175999795,53018.13857856001 2025-05-26,21:00:48.000,146,11101230,123725,0,1748293247,13844.181669909995,34.19032436999987,53018.12460432 2025-05-26,21:00:49.000,146,11101212,123645,0,1748293248,13844.141252049994,34.218520890004584,53018.117617200005 2025-05-26,21:00:50.000,146,11101261,123965,0,1748293249,13844.13451574,34.27491392999946,53018.12460432 2025-05-26,21:00:51.000,146,11101222,123685,0,1748293250,13844.141252049994,34.31015958000353,53018.11063008001 2025-05-26,21:00:52.000,146,11101229,123885,0,1748293251,13844.1749336,34.380650880004396,53018.13857856001 2025-05-26,21:00:53.000,146,11101225,123685,0,1748293252,13844.20861514999,34.46524044000398,53018.13159144 2025-05-26,21:00:54.000,146,11101258,123844,0,1748293253,13844.282714559995,34.556879130002926,53018.13159144 2025-05-26,21:00:55.000,146,11101191,123725,0,1748293254,13844.35681397,34.60622303999844,53018.117617200005 2025-05-26,21:00:56.000,146,11101233,123965,0,1748293255,13844.47133123999,34.66261608000059,53018.11063008001 2025-05-26,21:00:57.000,146,11101206,123805,0,1748293256,13844.626266369996,34.76130389999889,53018.09665584 2025-05-26,21:00:58.000,146,11101216,123445,0,1748293257,13844.814883049992,34.83884432999912,53018.05473312 2025-05-26,21:00:59.000,146,11101236,123925,0,1748293258,13845.016972349993,34.90933562999999,53018.04075888001 2025-05-26,21:01:00.000,146,11101192,124085,0,1748293259,13845.259479509994,34.965728670002136,53018.10364296 2025-05-26,21:01:01.000,146,11101172,123565,0,1748293260,13845.4548325,35.00802344999829,53018.04075888001 2025-05-26,21:01:02.000,146,11101228,123844,0,1748293261,13845.704075969996,35.09966214000451,53018.0826816 2025-05-26,21:01:03.000,146,11101260,123765,0,1748293262,13845.946583129997,35.12080953000259,53018.06172024001 2025-05-26,21:01:04.000,146,11101228,123565,0,1748293263,13846.114990879993,35.191300830003456,53018.12460432 2025-05-26,21:01:05.000,146,11101203,123844,0,1748293264,13846.263189699988,35.24769386999833,53018.06172024001 2025-05-26,21:01:06.000,146,11101203,123645,0,1748293265,13846.445070069989,35.31113603999984,53018.09665584 2025-05-26,21:01:07.000,146,11101236,123685,0,1748293266,13846.59326889,35.381627340000705,53018.04075888001 2025-05-26,21:01:08.000,146,11101179,123805,0,1748293267,13846.65389568,35.41687299000478,53018.07569448 2025-05-26,21:01:09.000,146,11101151,123805,0,1748293268,13846.69431354,35.49441341999773,53018.13857856001 2025-05-26,21:01:10.000,146,11101202,124005,0,1748293269,13846.7347314,35.57900298000459,53018.20146264 2025-05-26,21:01:11.000,146,11101259,124045,0,1748293270,13846.761676639995,35.6283468900001,53018.25735960001 2025-05-26,21:01:12.000,146,11101206,123805,0,1748293271,13846.741467709995,35.70588732000033,53018.29928232 2025-05-26,21:01:13.000,146,11101218,123805,0,1748293272,13846.761676639995,35.72703470999841,53018.32723080001 2025-05-26,21:01:14.000,146,11101247,123805,0,1748293273,13846.75494033,35.832771660003345,53018.39710200001 2025-05-26,21:01:15.000,146,11101195,123685,0,1748293274,13846.74820401999,35.91736122000293,53018.452998960005 2025-05-26,21:01:16.000,146,11101212,124005,0,1748293275,13846.80883080999,35.99490165000316,53018.42505048001 2025-05-26,21:01:17.000,146,11101197,123605,0,1748293276,13846.78862187999,36.10063860000082,53018.48094744 2025-05-26,21:01:18.000,146,11101208,123725,0,1748293277,13846.81556712,36.199326419999124,53018.49492168001 2025-05-26,21:01:19.000,146,11101210,123405,0,1748293278,13846.80883080999,36.27686684999935,53018.5368444 2025-05-26,21:01:20.000,146,11101196,123605,0,1748293279,13846.86945759999,36.31211250000342,53018.59274136001 2025-05-26,21:01:21.000,146,11101184,123885,0,1748293280,13846.89640284,36.34735815000022,53018.58575424 2025-05-26,21:01:22.000,146,11101246,123844,0,1748293281,13846.9368207,36.35440727999958,53018.620689840005 2025-05-26,21:01:23.000,146,11101233,123645,0,1748293282,13847.010920109991,36.375554669997655,53018.68357392001 2025-05-26,21:01:24.000,146,11101166,123485,0,1748293283,13847.051337969991,36.38965293000365,53018.69754816 2025-05-26,21:01:25.000,146,11101237,123725,0,1748293284,13847.165855239997,36.38965293000365,53018.78139360001 2025-05-26,21:01:26.000,146,11101213,124165,0,1748293285,13847.347735609997,36.40375119000237,53018.72549664 2025-05-26,21:01:27.000,146,11101174,123725,0,1748293286,13847.495934429993,36.424898580000445,53018.79536784 2025-05-26,21:01:28.000,146,11101220,123685,0,1748293287,13847.644133249989,36.43899683999916,53018.79536784 2025-05-26,21:01:29.000,146,11101236,123844,0,1748293288,13847.82601361999,36.44604596999852,53018.80235496 2025-05-26,21:01:30.000,146,11101168,123405,0,1748293289,13847.97421244,36.431947709999804,53018.83030344001 2025-05-26,21:01:31.000,146,11101153,124005,0,1748293290,13848.081993399996,36.41080032000173,53018.886200400004 2025-05-26,21:01:32.000,146,11101162,123685,0,1748293291,13848.216719600001,36.40375119000237,53018.97703296001 2025-05-26,21:01:33.000,146,11101168,123645,0,1748293292,13848.284082699996,36.31211250000342,53019.004981440004 2025-05-26,21:01:34.000,146,11101185,123645,0,1748293293,13848.351445799992,36.248670330001914,53019.04690416001 2025-05-26,21:01:35.000,146,11101224,123605,0,1748293294,13848.385127349997,36.16408077000233,53019.004981440004 2025-05-26,21:01:36.000,146,11101216,123725,0,1748293295,13848.425545209997,36.072442080003384,53019.04690416001 2025-05-26,21:01:37.000,146,11101187,123885,0,1748293296,13848.439017830002,35.973754259997804,53019.074852640006 2025-05-26,21:01:38.000,146,11101203,123925,0,1748293297,13848.405336279997,35.88916469999822,53019.13773672 2025-05-26,21:01:39.000,146,11101166,123645,0,1748293298,13848.432281519992,35.74818210000376,53019.16568520001 2025-05-26,21:01:40.000,146,11101176,123765,0,1748293299,13848.391863659992,35.67064167000353,53019.2006208 2025-05-26,21:01:41.000,146,11101201,124005,0,1748293300,13848.324500559997,35.57195384999795,53019.23555640001 2025-05-26,21:01:42.000,146,11101168,123844,0,1748293301,13848.337973180001,35.49441341999773,53019.242543520006 2025-05-26,21:01:43.000,146,11101217,123765,0,1748293302,13848.304291629996,35.39572559999942,53019.29844048 2025-05-26,21:01:44.000,146,11101173,124165,0,1748293303,13848.250401149991,35.2829395200024,53019.361324560006 2025-05-26,21:01:45.000,146,11101210,123885,0,1748293304,13848.13588388,35.27589039000304,53019.43119576001 2025-05-26,21:01:46.000,146,11101188,123525,0,1748293305,13848.09546602,35.198349960002815,53019.46613136 2025-05-26,21:01:47.000,146,11101228,123685,0,1748293306,13847.98768505999,35.156055179999385,53019.45215712001 2025-05-26,21:01:48.000,146,11101183,123685,0,1748293307,13847.90684933999,35.1701534399981,53019.48010560001 2025-05-26,21:01:49.000,146,11101185,123725,0,1748293308,13847.80580468999,35.205399090002174,53019.54298968 2025-05-26,21:01:50.000,146,11101206,124045,0,1748293309,13847.74517789999,35.205399090002174,53019.52202832001 2025-05-26,21:01:51.000,146,11101226,123765,0,1748293310,13847.630660629999,35.1842517000041,53019.53600256 2025-05-26,21:01:52.000,146,11101250,124005,0,1748293311,13847.576770149994,35.198349960002815,53019.56395104 2025-05-26,21:01:53.000,146,11101184,124205,0,1748293312,13847.475725499993,35.1842517000041,53019.529015440006 2025-05-26,21:01:54.000,146,11101151,123645,0,1748293313,13847.415098709993,35.12785866000195,53019.577925280006 2025-05-26,21:01:55.000,146,11101160,123844,0,1748293314,13847.340999300002,35.04326910000236,53019.57093816001 2025-05-26,21:01:56.000,146,11101197,124005,0,1748293315,13847.314054059992,34.965728670002136,53019.577925280006 2025-05-26,21:01:57.000,146,11101195,123844,0,1748293316,13847.199536790002,34.90933562999999,53019.626835120005 2025-05-26,21:01:58.000,146,11101189,123965,0,1748293317,13847.111964759992,34.81769694000104,53019.63382224 2025-05-26,21:01:59.000,146,11101156,124005,0,1748293318,13847.017656420001,34.747205640000175,53019.675744960005 2025-05-26,21:02:00.000,146,11101167,123885,0,1748293319,13846.90987545999,34.690812599998026,53019.66177072 2025-05-26,21:02:01.000,146,11101218,123805,0,1748293320,13846.842512359995,34.64146869000251,53019.63382224 2025-05-26,21:02:02.000,146,11101224,123645,0,1748293321,13846.761676639995,34.60622303999844,53019.66177072 2025-05-26,21:02:03.000,146,11101214,123725,0,1748293322,13846.74820401999,34.58507565000036,53019.626835120005 2025-05-26,21:02:04.000,146,11101214,123885,0,1748293323,13846.70778615999,34.570977390001644,53019.63382224 2025-05-26,21:02:05.000,146,11101149,123925,0,1748293324,13846.701049849995,34.59917390999908,53019.66875784001 2025-05-26,21:02:06.000,146,11101184,123725,0,1748293325,13846.68757722999,34.620321300004434,53019.696706320006 2025-05-26,21:02:07.000,146,11101197,124005,0,1748293326,13846.72799508999,34.67671433999931,53019.68971920001 2025-05-26,21:02:08.000,146,11101200,124565,0,1748293327,13846.75494033,34.66261608000059,53019.73164192 2025-05-26,21:02:09.000,146,11101148,124245,0,1748293328,13846.822303429995,34.76835302999825,53019.745616160006 2025-05-26,21:02:10.000,146,11101143,124205,0,1748293329,13846.79535819,34.83179519999976,53019.73862904001 2025-05-26,21:02:11.000,146,11101199,124685,0,1748293330,13846.85598498,34.9375321500047,53019.80850024 2025-05-26,21:02:12.000,146,11101180,124325,0,1748293331,13846.86945759999,35.01507257999765,53019.80151312 2025-05-26,21:02:13.000,146,11101227,123645,0,1748293332,13846.943557009996,35.05736736000108,53019.864397200006 2025-05-26,21:02:14.000,146,11101160,123844,0,1748293333,13846.930084389991,35.0714656199998,53019.85741008001 2025-05-26,21:02:15.000,146,11101148,123925,0,1748293334,13846.963765939996,35.13490779000131,53019.78055176 2025-05-26,21:02:16.000,146,11101196,123805,0,1748293335,13846.862721289996,35.141956920000666,53019.78753888001 2025-05-26,21:02:17.000,146,11101135,123605,0,1748293336,13846.862721289996,35.149006050000025,53019.8294616 2025-05-26,21:02:18.000,146,11101218,124045,0,1748293337,13846.80883080999,35.163104309998744,53019.82247448 2025-05-26,21:02:19.000,146,11101155,123925,0,1748293338,13846.75494033,35.1701534399981,53019.843435840005 2025-05-26,21:02:20.000,146,11101195,123725,0,1748293339,13846.741467709995,35.156055179999385,53019.83644872001 2025-05-26,21:02:21.000,146,11101243,123485,0,1748293340,13846.70778615999,35.205399090002174,53019.843435840005 2025-05-26,21:02:22.000,146,11101177,123844,0,1748293341,13846.71452247,35.198349960002815,53019.962216880005 2025-05-26,21:02:23.000,146,11101178,123844,0,1748293342,13846.72799508999,35.26884126000368,53019.969204 2025-05-26,21:02:24.000,146,11101170,123965,0,1748293343,13846.7347314,35.332283429997915,53019.94824264 2025-05-26,21:02:25.000,146,11101170,123844,0,1748293344,13846.822303429995,35.438020380002854,53019.92728128 2025-05-26,21:02:26.000,146,11101152,124405,0,1748293345,13846.930084389991,35.49441341999773,53019.93426840001 2025-05-26,21:02:27.000,146,11101187,123645,0,1748293346,13847.085019519996,35.57195384999795,53019.969204 2025-05-26,21:02:28.000,146,11101217,123885,0,1748293347,13847.186064169997,35.656543410004815,53019.87837144 2025-05-26,21:02:29.000,146,11101196,123685,0,1748293348,13847.280372510002,35.783427750000556,53019.892345680004 2025-05-26,21:02:30.000,146,11101215,123645,0,1748293349,13847.415098709993,35.92441035000229,53019.95522976001 2025-05-26,21:02:31.000,146,11101200,123485,0,1748293350,13847.549824909998,36.09358947000146,53020.011126720005 2025-05-26,21:02:32.000,146,11101182,123645,0,1748293351,13847.664342179989,36.234572070003196,53020.02510096001 2025-05-26,21:02:33.000,146,11101226,123485,0,1748293352,13847.72496896999,36.34030902000086,53020.11593352 2025-05-26,21:02:34.000,146,11101174,123685,0,1748293353,13847.87316779,36.467193360003876,53020.19279184001 2025-05-26,21:02:35.000,146,11101157,124245,0,1748293354,13847.97421244,36.608175959998334,53020.12292064001 2025-05-26,21:02:36.000,146,11101189,123844,0,1748293355,13848.08872970999,36.72801117000199,53020.17183048001 2025-05-26,21:02:37.000,146,11101192,123844,0,1748293356,13848.149356499991,36.80555160000222,53020.16484336 2025-05-26,21:02:38.000,146,11101194,123805,0,1748293357,13848.223455909996,36.85489550999773,53020.15086912001 2025-05-26,21:02:39.000,146,11101174,124165,0,1748293358,13848.311027939992,36.91128854999988,53020.17183048001 2025-05-26,21:02:40.000,146,11101176,123925,0,1748293359,13848.317764250001,36.939485070004594,53020.227727440004 2025-05-26,21:02:41.000,146,11101162,123844,0,1748293360,13848.317764250001,36.89719029000116,53020.248688800006 2025-05-26,21:02:42.000,146,11101216,123844,0,1748293361,13848.364918419997,36.91128854999988,53020.33253424 2025-05-26,21:02:43.000,146,11101192,123765,0,1748293362,13848.311027939992,36.91833767999924,53020.33952136001 2025-05-26,21:02:44.000,146,11101175,123965,0,1748293363,13848.284082699996,36.91833767999924,53020.3534956 2025-05-26,21:02:45.000,146,11101148,123925,0,1748293364,13848.203246979996,36.883092030002445,53020.297598640005 2025-05-26,21:02:46.000,146,11101156,123645,0,1748293365,13848.189774359991,36.883092030002445,53020.32554712 2025-05-26,21:02:47.000,146,11101184,123685,0,1748293366,13848.122411259996,36.826698990000295,53020.37445696 2025-05-26,21:02:48.000,146,11101214,124005,0,1748293367,13848.04831184999,36.840797249999014,53020.33253424 2025-05-26,21:02:49.000,146,11101123,123445,0,1748293368,13847.960739819995,36.819649860000936,53020.297598640005 2025-05-26,21:02:50.000,146,11101151,123725,0,1748293369,13847.91358565,36.75620768999943,53020.30458576 2025-05-26,21:02:51.000,146,11101145,123685,0,1748293370,13847.879904099995,36.74915856000007,53020.32554712 2025-05-26,21:02:52.000,146,11101163,123525,0,1748293371,13847.839486239995,36.73506030000135,53020.27663728 2025-05-26,21:02:53.000,146,11101184,123725,0,1748293372,13847.812541,36.770305949998146,53020.31856000001 2025-05-26,21:02:54.000,146,11101192,123805,0,1748293373,13847.76538682999,36.77735508000478,53020.30458576 2025-05-26,21:02:55.000,146,11101204,123925,0,1748293374,13847.731705279999,36.77735508000478,53020.30458576 2025-05-26,21:02:56.000,146,11101207,124045,0,1748293375,13847.691287419999,36.7914533400035,53020.31157288 2025-05-26,21:02:57.000,146,11101192,123565,0,1748293376,13847.68455110999,36.84784637999837,53020.346508480005 2025-05-26,21:02:58.000,146,11101140,123965,0,1748293377,13847.650869559999,36.93243593999796,53020.3534956 2025-05-26,21:02:59.000,146,11101158,123805,0,1748293378,13847.623924319989,36.9253868099986,53020.36048272001 2025-05-26,21:03:00.000,146,11101168,123525,0,1748293379,13847.583506459989,36.939485070004594,53020.2836244 2025-05-26,21:03:01.000,146,11101193,123445,0,1748293380,13847.590242769998,36.93243593999796,53020.32554712 2025-05-26,21:03:02.000,146,11101198,123765,0,1748293381,13847.570033839998,36.91833767999924,53020.33253424 2025-05-26,21:03:03.000,146,11101178,123525,0,1748293382,13847.563297529989,36.91833767999924,53020.37445696 2025-05-26,21:03:04.000,146,11101197,123765,0,1748293383,13847.536352289993,36.868993770003726,53020.36746984001 2025-05-26,21:03:05.000,146,11101202,123725,0,1748293384,13847.522879669988,36.883092030002445,53020.33952136001 2025-05-26,21:03:06.000,146,11101201,123805,0,1748293385,13847.529615979998,36.80555160000222,53020.37445696 2025-05-26,21:03:07.000,146,11101220,123844,0,1748293386,13847.442043949988,36.73506030000135,53020.38843120001 2025-05-26,21:03:08.000,146,11101154,123725,0,1748293387,13847.394889779993,36.6786672599992,53020.44432816 2025-05-26,21:03:09.000,146,11101135,123844,0,1748293388,13847.347735609997,36.58702857000026,53020.36746984001 2025-05-26,21:03:10.000,146,11101130,124005,0,1748293389,13847.233218339992,36.53768466000474,53020.416379680006 2025-05-26,21:03:11.000,146,11101167,123765,0,1748293390,13847.132173689992,36.460144230004516,53020.37445696 2025-05-26,21:03:12.000,146,11101264,124005,0,1748293391,13847.064810589996,36.40375119000237,53020.36746984001 2025-05-26,21:03:13.000,146,11101177,123925,0,1748293392,13847.051337969991,36.3332598900015,53020.31157288 2025-05-26,21:03:14.000,146,11101149,124045,0,1748293393,13847.004183799996,36.32621076000214,53020.32554712 2025-05-26,21:03:15.000,146,11101201,123725,0,1748293394,13846.89640284,36.27686684999935,53020.27663728 2025-05-26,21:03:16.000,146,11101172,123765,0,1748293395,13846.882930219996,36.248670330001914,53020.26266304 2025-05-26,21:03:17.000,146,11101172,123685,0,1748293396,13846.862721289996,36.22047381000448,53020.26266304 2025-05-26,21:03:18.000,146,11101193,123565,0,1748293397,13846.862721289996,36.185228160000406,53020.23471456 2025-05-26,21:03:19.000,146,11101134,123805,0,1748293398,13846.81556712,36.185228160000406,53020.30458576 2025-05-26,21:03:20.000,146,11101220,123685,0,1748293399,13846.761676639995,36.185228160000406,53020.248688800006 2025-05-26,21:03:21.000,146,11101216,123844,0,1748293400,13846.74820401999,36.185228160000406,53020.248688800006 2025-05-26,21:03:22.000,146,11101159,123605,0,1748293401,13846.69431354,36.17817903000105,53020.17183048001 2025-05-26,21:03:23.000,146,11101163,123645,0,1748293402,13846.71452247,36.206375549998484,53020.15086912001 2025-05-26,21:03:24.000,146,11101170,123525,0,1748293403,13846.701049849995,36.26276859000063,53020.1089464 2025-05-26,21:03:25.000,146,11101172,123245,0,1748293404,13846.71452247,36.31211250000342,53020.10195928001 2025-05-26,21:03:26.000,146,11101172,123805,0,1748293405,13846.7347314,36.368505539998296,53020.060036560004 2025-05-26,21:03:27.000,146,11101147,123765,0,1748293406,13846.79535819,36.41080032000173,53020.00413960001 2025-05-26,21:03:28.000,146,11101203,124005,0,1748293407,13846.822303429995,36.43899683999916,53020.060036560004 2025-05-26,21:03:29.000,146,11101188,123765,0,1748293408,13846.91661177,36.43899683999916,53020.08798504 2025-05-26,21:03:30.000,146,11101207,123645,0,1748293409,13846.95702963,36.467193360003876,53020.032088080006 2025-05-26,21:03:31.000,146,11101173,123805,0,1748293410,13846.983974869996,36.51653726999939,53019.99715248 2025-05-26,21:03:32.000,146,11101171,123765,0,1748293411,13846.990711179991,36.50243901000067,53020.032088080006 2025-05-26,21:03:33.000,146,11101189,123844,0,1748293412,13846.983974869996,36.57293031000154,53020.1089464 2025-05-26,21:03:34.000,146,11101206,123685,0,1748293413,13846.923348079996,36.55883205000282,53020.1089464 2025-05-26,21:03:35.000,146,11101121,123885,0,1748293414,13846.78862187999,36.55883205000282,53020.080997920006 2025-05-26,21:03:36.000,146,11101140,123485,0,1748293415,13846.640423059995,36.51653726999939,53020.11593352 2025-05-26,21:03:37.000,146,11101162,124045,0,1748293416,13846.451806379999,36.48834075000195,53020.060036560004 2025-05-26,21:03:38.000,146,11101233,123725,0,1748293417,13846.323816489989,36.52358639999875,53020.1089464 2025-05-26,21:03:39.000,146,11101134,123805,0,1748293418,13846.141936120002,36.50948814000003,53020.11593352 2025-05-26,21:03:40.000,146,11101187,124285,0,1748293419,13845.973528369992,36.45309509999788,53020.12292064001 2025-05-26,21:03:41.000,146,11101196,124405,0,1748293420,13845.825329549996,36.460144230004516,53020.06702368 2025-05-26,21:03:42.000,146,11101185,124445,0,1748293421,13845.791647999991,36.51653726999939,53020.032088080006 2025-05-26,21:03:43.000,146,11101177,124285,0,1748293422,13845.704075969996,36.53063552999811,53020.02510096001 2025-05-26,21:03:44.000,146,11101181,123565,0,1748293423,13845.623240249995,36.48834075000195,53020.0390752 2025-05-26,21:03:45.000,146,11101151,123645,0,1748293424,13845.54914083999,36.50243901000067,53019.969204 2025-05-26,21:03:46.000,146,11101235,123565,0,1748293425,13845.57608608,36.44604596999852,53019.892345680004 2025-05-26,21:03:47.000,146,11101164,123685,0,1748293426,13845.501986669995,36.474242490003235,53019.892345680004 2025-05-26,21:03:48.000,146,11101169,123725,0,1748293427,13845.51545929,36.44604596999852,53019.85741008001 2025-05-26,21:03:49.000,146,11101151,123765,0,1748293428,13845.481777739995,36.39670206000301,53019.843435840005 2025-05-26,21:03:50.000,146,11101164,123885,0,1748293429,13845.4548325,36.3332598900015,53019.78753888001 2025-05-26,21:03:51.000,146,11101179,123765,0,1748293430,13845.44809618999,36.30506337000406,53019.76657752001 2025-05-26,21:03:52.000,146,11101165,123725,0,1748293431,13845.400942019995,36.29096510999807,53019.70369344 2025-05-26,21:03:53.000,146,11101213,123645,0,1748293432,13845.360524159994,36.26981771999999,53019.745616160006 2025-05-26,21:03:54.000,146,11101211,123805,0,1748293433,13845.360524159994,36.298014240004704,53019.71068056 2025-05-26,21:03:55.000,146,11101189,123685,0,1748293434,13845.30663367999,36.26276859000063,53019.68273208 2025-05-26,21:03:56.000,146,11101170,123725,0,1748293435,13845.320106299994,36.241621200002555,53019.696706320006 2025-05-26,21:03:57.000,146,11101238,123844,0,1748293436,13845.320106299994,36.248670330001914,53019.696706320006 2025-05-26,21:03:58.000,146,11101202,123565,0,1748293437,13845.313369989999,36.234572070003196,53019.68971920001 2025-05-26,21:03:59.000,146,11101189,123565,0,1748293438,13845.340315229994,36.28391597999871,53019.66875784001 2025-05-26,21:04:00.000,146,11101154,123685,0,1748293439,13845.37399678,36.26981771999999,53019.64080936 2025-05-26,21:04:02.000,146,11101197,123565,0,1748293441,13845.43462357,36.29096510999807,53019.626835120005 2025-05-26,21:04:03.000,146,11101232,123844,0,1748293442,13845.46830511999,36.28391597999871,53019.59189952 2025-05-26,21:04:04.000,146,11101161,123605,0,1748293443,13845.50872297999,36.298014240004704,53019.61984800001 2025-05-26,21:04:05.000,146,11101186,123685,0,1748293444,13845.53566822,36.31211250000342,53019.64080936 2025-05-26,21:04:06.000,146,11101203,123685,0,1748293445,13845.55587715,36.28391597999871,53019.696706320006 2025-05-26,21:04:07.000,146,11101162,123725,0,1748293446,13845.57608608,36.27686684999935,53019.73164192 2025-05-26,21:04:08.000,146,11101193,123685,0,1748293447,13845.58955869999,36.21342467999784,53019.77356464 2025-05-26,21:04:09.000,146,11101172,123485,0,1748293448,13845.481777739995,36.185228160000406,53019.77356464 2025-05-26,21:04:10.000,146,11101163,123844,0,1748293449,13845.42788725999,36.10768773000018,53019.75260328 2025-05-26,21:04:11.000,146,11101199,123844,0,1748293450,13845.313369989999,36.058343820004666,53019.78753888001 2025-05-26,21:04:12.000,146,11101136,123765,0,1748293451,13845.192116409999,35.99490165000316,53019.81548736001 2025-05-26,21:04:13.000,146,11101163,123565,0,1748293452,13845.084335449988,35.91031209000357,53019.78055176 2025-05-26,21:04:14.000,146,11101174,123565,0,1748293453,13844.956345559993,35.91031209000357,53019.78753888001 2025-05-26,21:04:15.000,146,11101174,123685,0,1748293454,13844.828355669997,35.85391905000142,53019.78055176 2025-05-26,21:04:16.000,146,11101201,123885,0,1748293455,13844.734047329992,35.81867340000463,53019.78753888001 2025-05-26,21:04:17.000,146,11101211,123725,0,1748293456,13844.552166959991,35.776378620001196,53019.82247448 2025-05-26,21:04:18.000,146,11101183,124005,0,1748293457,13844.491540169991,35.76228036000248,53019.87138432 2025-05-26,21:04:19.000,146,11101161,123725,0,1748293458,13844.424177069995,35.75523123000312,53019.87138432 2025-05-26,21:04:20.000,146,11101168,123325,0,1748293459,13844.33660504,35.69883819000097,53019.80850024 2025-05-26,21:04:21.000,146,11101117,123844,0,1748293460,13844.31639611,35.600150370002666,53019.913307040006 2025-05-26,21:04:22.000,146,11101186,124165,0,1748293461,13844.29618718,35.53670820000116,53019.87837144 2025-05-26,21:04:23.000,146,11101176,123605,0,1748293462,13844.33660504,35.49441341999773,53019.85741008001 2025-05-26,21:04:24.000,146,11101164,123685,0,1748293463,13844.3770229,35.45211864000157,53019.83644872001 2025-05-26,21:04:25.000,146,11101132,123645,0,1748293464,13844.39723183,35.374578210001346,53019.82247448 2025-05-26,21:04:26.000,146,11101172,123645,0,1748293465,13844.484803859996,35.3181851699992,53019.8294616 2025-05-26,21:04:27.000,146,11101153,124165,0,1748293466,13844.572375889991,35.23359560999961,53019.77356464 2025-05-26,21:04:28.000,146,11101168,123485,0,1748293467,13844.579112200001,35.1701534399981,53019.77356464 2025-05-26,21:04:29.000,146,11101134,123685,0,1748293468,13844.639738990001,35.198349960002815,53019.724654800004 2025-05-26,21:04:30.000,146,11101170,123885,0,1748293469,13844.734047329992,35.141956920000666,53019.675744960005 2025-05-26,21:04:31.000,146,11101145,123925,0,1748293470,13844.855300909992,35.10671127000387,53019.745616160006 2025-05-26,21:04:32.000,146,11101188,123844,0,1748293471,13845.003499729988,35.092613009997876,53019.68971920001 2025-05-26,21:04:33.000,146,11101150,123725,0,1748293472,13845.111280689998,35.08556387999852,53019.68971920001 2025-05-26,21:04:34.000,146,11101154,123844,0,1748293473,13845.246006889989,35.08556387999852,53019.68971920001 2025-05-26,21:04:35.000,146,11101214,123685,0,1748293474,13845.44809618999,35.12785866000195,53019.71068056 2025-05-26,21:04:36.000,146,11101198,123645,0,1748293475,13845.55587715,35.092613009997876,53019.70369344 2025-05-26,21:04:37.000,146,11101127,123445,0,1748293476,13845.6569218,35.09966214000451,53019.64080936 2025-05-26,21:04:38.000,146,11101144,123645,0,1748293477,13845.77817538,35.04326910000236,53019.68273208 2025-05-26,21:04:39.000,146,11101175,123485,0,1748293478,13845.872483719992,35.07851474999916,53019.64779648001 2025-05-26,21:04:40.000,146,11101164,123605,0,1748293479,13845.993737299992,35.06441649000044,53019.724654800004 2025-05-26,21:04:41.000,146,11101187,123885,0,1748293480,13846.040891470002,35.029170840003644,53019.696706320006 2025-05-26,21:04:42.000,146,11101138,123885,0,1748293481,13846.121727190002,35.04326910000236,53019.7595904 2025-05-26,21:04:43.000,146,11101111,123685,0,1748293482,13846.269926009998,35.06441649000044,53019.8294616 2025-05-26,21:04:44.000,146,11101182,123685,0,1748293483,13846.303607559988,35.04326910000236,53019.864397200006 2025-05-26,21:04:45.000,146,11101151,124005,0,1748293484,13846.370970659998,35.06441649000044,53019.92029416 2025-05-26,21:04:46.000,146,11101163,123765,0,1748293485,13846.424861139989,35.05736736000108,53019.969204 2025-05-26,21:04:47.000,146,11101168,123765,0,1748293486,13846.46527899999,35.10671127000387,53020.01811384 2025-05-26,21:04:48.000,146,11101154,123765,0,1748293487,13846.46527899999,35.10671127000387,53020.00413960001 2025-05-26,21:04:49.000,146,11101171,123725,0,1748293488,13846.438333759994,35.12080953000259,53020.1089464 2025-05-26,21:04:50.000,146,11101180,123844,0,1748293489,13846.404652209989,35.10671127000387,53020.1089464 2025-05-26,21:04:51.000,146,11101147,123925,0,1748293490,13846.377706969994,35.0714656199998,53020.07401080001 2025-05-26,21:04:52.000,146,11101176,123805,0,1748293491,13846.364234349989,35.05736736000108,53020.19977896001 2025-05-26,21:04:53.000,146,11101170,123685,0,1748293492,13846.377706969994,35.00802344999829,53020.19977896001 2025-05-26,21:04:54.000,146,11101125,123725,0,1748293493,13846.377706969994,34.94458128000406,53020.227727440004 2025-05-26,21:04:55.000,146,11101211,123645,0,1748293494,13846.438333759994,34.90228650000063,53020.23471456 2025-05-26,21:04:56.000,146,11101166,123685,0,1748293495,13846.512433169999,34.85294258999784,53020.22074032001 2025-05-26,21:04:57.000,146,11101145,123685,0,1748293496,13846.56632364999,34.85294258999784,53020.24170168001 2025-05-26,21:04:58.000,146,11101161,123685,0,1748293497,13846.67410461,34.83179519999976,53020.2836244 2025-05-26,21:04:59.000,146,11101182,124165,0,1748293498,13846.7347314,34.76130389999889,53020.26965016001 2025-05-26,21:05:00.000,146,11101170,124085,0,1748293499,13846.80883080999,34.76835302999825,53020.27663728 2025-05-26,21:05:01.000,146,11101136,124285,0,1748293500,13846.842512359995,34.754254769999534,53020.26266304 2025-05-26,21:05:02.000,146,11101145,124325,0,1748293501,13846.87619391,34.796549550002965,53020.2836244 2025-05-26,21:05:03.000,146,11101151,124325,0,1748293502,13846.943557009996,34.803598680002324,53020.248688800006 2025-05-26,21:05:04.000,146,11101175,124125,0,1748293503,13846.95702963,34.83884432999912,53020.27663728 2025-05-26,21:05:05.000,146,11101193,124805,0,1748293504,13846.95702963,34.81064781000168,53020.32554712 2025-05-26,21:05:06.000,146,11101160,123325,0,1748293505,13847.004183799996,34.81064781000168,53020.38144408 2025-05-26,21:05:07.000,146,11101201,123605,0,1748293506,13847.051337969991,34.83884432999912,53020.37445696 2025-05-26,21:05:08.000,146,11101185,123605,0,1748293507,13847.118701070001,34.81064781000168,53020.45830240001 2025-05-26,21:05:09.000,146,11101090,123405,0,1748293508,13847.179327860002,34.88818824000191,53020.43734104001 2025-05-26,21:05:10.000,146,11101148,123725,0,1748293509,13847.213009409992,34.90228650000063,53020.50721224001 2025-05-26,21:05:11.000,146,11101168,123525,0,1748293510,13847.233218339992,34.965728670002136,53020.57009632 2025-05-26,21:05:12.000,146,11101142,123605,0,1748293511,13847.165855239997,34.99392518999957,53020.53516072001 2025-05-26,21:05:13.000,146,11101185,123765,0,1748293512,13847.152382619992,35.05031823000172,53020.59105768 2025-05-26,21:05:14.000,146,11101125,123405,0,1748293513,13847.152382619992,35.092613009997876,53020.59105768 2025-05-26,21:05:15.000,146,11101134,123685,0,1748293514,13847.064810589996,35.12785866000195,53020.681890240005 2025-05-26,21:05:16.000,146,11101151,123685,0,1748293515,13847.051337969991,35.163104309998744,53020.67490312001 2025-05-26,21:05:17.000,146,11101142,123485,0,1748293516,13846.983974869996,35.261792130004324,53020.72381296001 2025-05-26,21:05:18.000,146,11101168,123525,0,1748293517,13846.930084389991,35.261792130004324,53020.730800080004 2025-05-26,21:05:19.000,146,11101156,123685,0,1748293518,13846.91661177,35.261792130004324,53020.75874856 2025-05-26,21:05:20.000,146,11101138,123685,0,1748293519,13846.923348079996,35.30408691000048,53020.74477432001 2025-05-26,21:05:21.000,146,11101142,123485,0,1748293520,13846.963765939996,35.28998865000176,53020.72381296001 2025-05-26,21:05:22.000,146,11101186,123685,0,1748293521,13847.017656420001,35.23359560999961,53020.67490312001 2025-05-26,21:05:23.000,146,11101163,123725,0,1748293522,13847.037865350001,35.21949735000089,53020.67490312001 2025-05-26,21:05:24.000,146,11101141,123925,0,1748293523,13847.037865350001,35.13490779000131,53020.632980400005 2025-05-26,21:05:25.000,146,11101200,123605,0,1748293524,13847.037865350001,35.13490779000131,53020.66092888 2025-05-26,21:05:26.000,146,11101145,123565,0,1748293525,13847.010920109991,35.029170840003644,53020.65394176001 2025-05-26,21:05:27.000,146,11101172,123844,0,1748293526,13846.970502249991,34.95163041000342,53020.62599328001 2025-05-26,21:05:28.000,146,11101171,123565,0,1748293527,13846.990711179991,34.87408998000319,53020.57009632 2025-05-26,21:05:29.000,146,11101177,123645,0,1748293528,13847.010920109991,34.77540216000489,53020.584070560006 2025-05-26,21:05:30.000,146,11101139,123565,0,1748293529,13847.031129039991,34.740156510000816,53020.584070560006 2025-05-26,21:05:31.000,146,11101135,123844,0,1748293530,13847.031129039991,34.66966520999995,53020.61900616 2025-05-26,21:05:32.000,146,11101168,123805,0,1748293531,13847.071546899992,34.62737043000379,53020.61201904 2025-05-26,21:05:33.000,146,11101135,123925,0,1748293532,13847.152382619992,34.54278087000421,53020.54214784 2025-05-26,21:05:34.000,146,11101177,123925,0,1748293533,13847.179327860002,34.521633479998854,53020.55612208001 2025-05-26,21:05:35.000,146,11101175,123725,0,1748293534,13847.280372510002,34.46524044000398,53020.52118648 2025-05-26,21:05:36.000,146,11101130,123485,0,1748293535,13847.347735609997,34.387700010003755,53020.514199360005 2025-05-26,21:05:37.000,146,11101119,123605,0,1748293536,13847.448780259998,34.331306970001606,53020.493238 2025-05-26,21:05:38.000,146,11101166,123605,0,1748293537,13847.617188009994,34.289012189998175,53020.52118648 2025-05-26,21:05:39.000,146,11101105,123685,0,1748293538,13847.711496349999,34.21147175999795,53020.47926376 2025-05-26,21:05:40.000,146,11101161,123485,0,1748293539,13847.78559575999,34.18327524000051,53020.50022512 2025-05-26,21:05:41.000,146,11101118,123485,0,1748293540,13847.839486239995,34.148029590003716,53020.54913496 2025-05-26,21:05:42.000,146,11101150,123805,0,1748293541,13847.87316779,34.05639090000477,53020.47926376 2025-05-26,21:05:43.000,146,11101112,123725,0,1748293542,13847.91358565,33.99999786000262,53020.54214784 2025-05-26,21:05:44.000,146,11101173,123844,0,1748293543,13847.96747612999,33.94360482000047,53020.52817360001 2025-05-26,21:05:45.000,146,11101165,123645,0,1748293544,13848.0146303,33.887211779998324,53020.57009632 2025-05-26,21:05:46.000,146,11101112,123485,0,1748293545,13848.05504816,33.82376961000409,53020.54214784 2025-05-26,21:05:47.000,146,11101134,123685,0,1748293546,13848.06852077999,33.80262221999874,53020.59105768 2025-05-26,21:05:48.000,146,11101159,123485,0,1748293547,13848.09546602,33.73213091999787,53020.584070560006 2025-05-26,21:05:49.000,146,11101185,123525,0,1748293548,13848.04831184999,33.68983614000172,53020.61900616 2025-05-26,21:05:50.000,146,11101131,123645,0,1748293549,13848.081993399996,33.710983529999794,53020.65394176001 2025-05-26,21:05:51.000,146,11101171,123485,0,1748293550,13848.07525709,33.68983614000172,53020.681890240005 2025-05-26,21:05:52.000,146,11101156,123525,0,1748293551,13848.13588388,33.72508178999851,53020.61900616 2025-05-26,21:05:53.000,146,11101179,123685,0,1748293552,13848.15609281,33.76737657000194,53020.69586448001 2025-05-26,21:05:54.000,146,11101148,123325,0,1748293553,13848.236928530001,33.873113519999606,53020.70983872 2025-05-26,21:05:55.000,146,11101169,123645,0,1748293554,13848.257137460001,33.95065394999983,53020.70285160001 2025-05-26,21:05:56.000,146,11101151,123605,0,1748293555,13848.317764250001,33.99999786000262,53020.64695464 2025-05-26,21:05:57.000,146,11101141,123605,0,1748293556,13848.432281519992,34.07048916000349,53020.70285160001 2025-05-26,21:05:58.000,146,11101170,123925,0,1748293557,13848.519853550002,34.148029590003716,53020.730800080004 2025-05-26,21:05:59.000,146,11101161,123565,0,1748293558,13848.540062480002,34.21147175999795,53020.66092888 2025-05-26,21:06:00.000,146,11101134,123725,0,1748293559,13848.607425579998,34.25376654000138,53020.67490312001 2025-05-26,21:06:01.000,146,11101176,123685,0,1748293560,13848.708470229998,34.30311045000417,53020.67490312001 2025-05-26,21:06:02.000,146,11101189,123525,0,1748293561,13848.755624399993,34.25376654000138,53020.5980448 2025-05-26,21:06:03.000,146,11101160,123685,0,1748293562,13848.897086909994,34.25376654000138,53020.60503192001 2025-05-26,21:06:04.000,146,11101182,123565,0,1748293563,13848.977922629994,34.2678648000001,53020.66092888 2025-05-26,21:06:05.000,146,11101170,123605,0,1748293564,13849.11264883,34.25376654000138,53020.71682584 2025-05-26,21:06:06.000,146,11101182,123805,0,1748293565,13849.2945292,34.30311045000417,53020.681890240005 2025-05-26,21:06:07.000,146,11101153,123765,0,1748293566,13849.429255399991,34.24671741000202,53020.71682584 2025-05-26,21:06:08.000,146,11101157,124005,0,1748293567,13849.557245290001,34.26081567000074,53020.71682584 2025-05-26,21:06:09.000,146,11101171,123485,0,1748293568,13849.698707800002,34.27491392999946,53020.800671280005 2025-05-26,21:06:10.000,146,11101173,123645,0,1748293569,13849.799752450002,34.281963059998816,53020.85656824 2025-05-26,21:06:11.000,146,11101174,123844,0,1748293570,13849.880588169988,34.331306970001606,53020.919452320006 2025-05-26,21:06:12.000,146,11101177,123685,0,1748293571,13849.954687579993,34.387700010003755,53020.88451672 2025-05-26,21:06:13.000,146,11101155,123605,0,1748293572,13850.048995919999,34.45114217999799,53020.92643944 2025-05-26,21:06:14.000,146,11101139,123325,0,1748293573,13850.150040569999,34.54983000000357,53020.9823364 2025-05-26,21:06:15.000,146,11101113,123565,0,1748293574,13850.19045843,34.570977390001644,53020.98932352001 2025-05-26,21:06:16.000,146,11101141,123805,0,1748293575,13850.237612599994,34.64851782000187,53020.9823364 2025-05-26,21:06:17.000,146,11101174,123565,0,1748293576,13850.298239389995,34.754254769999534,53021.00329776 2025-05-26,21:06:18.000,146,11101142,123565,0,1748293577,13850.43296559,34.796549550002965,53021.02425912 2025-05-26,21:06:19.000,146,11101150,123525,0,1748293578,13850.439701899995,34.88818824000191,53021.04522048 2025-05-26,21:06:20.000,146,11101145,123765,0,1748293579,13850.51380131,34.965728670002136,53021.04522048 2025-05-26,21:06:21.000,146,11101189,123525,0,1748293580,13850.560955479996,35.06441649000044,53021.05919472001 2025-05-26,21:06:22.000,146,11101176,123445,0,1748293581,13850.621582269996,35.156055179999385,53021.1220788 2025-05-26,21:06:23.000,146,11101175,123645,0,1748293582,13850.688945369991,35.212448220001534,53021.12906592001 2025-05-26,21:06:24.000,146,11101121,123725,0,1748293583,13850.756308470001,35.26884126000368,53021.21291136 2025-05-26,21:06:25.000,146,11101133,123645,0,1748293584,13850.850616809992,35.36752908000199,53021.233872720004 2025-05-26,21:06:26.000,146,11101168,123485,0,1748293585,13850.904507289997,35.40982385999814,53021.22688560001 2025-05-26,21:06:27.000,146,11101139,124325,0,1748293586,13850.978606700002,35.45916777000093,53021.352653760005 2025-05-26,21:06:28.000,146,11101159,124325,0,1748293587,13851.045969799998,35.45916777000093,53021.38758936 2025-05-26,21:06:29.000,146,11101178,124205,0,1748293588,13851.052706109993,35.45916777000093,53021.38060224 2025-05-26,21:06:30.000,146,11101117,124085,0,1748293589,13851.099860279988,35.50851168000372,53021.44348632001 2025-05-26,21:06:31.000,146,11101189,123525,0,1748293590,13851.099860279988,35.47326602999965,53021.471434800005 2025-05-26,21:06:32.000,146,11101151,123925,0,1748293591,13851.072915039993,35.45916777000093,53021.5063704 2025-05-26,21:06:33.000,146,11101139,123565,0,1748293592,13850.992079319993,35.430971250003495,53021.53431888001 2025-05-26,21:06:34.000,146,11101189,123645,0,1748293593,13850.971870389993,35.45211864000157,53021.59720296 2025-05-26,21:06:35.000,146,11101185,123685,0,1748293594,13850.877562050002,35.438020380002854,53021.58322872001 2025-05-26,21:06:36.000,146,11101188,123805,0,1748293595,13850.843880499997,35.41687299000478,53021.688035520005 2025-05-26,21:06:37.000,146,11101149,123765,0,1748293596,13850.850616809992,35.39572559999942,53021.715984 2025-05-26,21:06:38.000,146,11101103,123965,0,1748293597,13850.850616809992,35.41687299000478,53021.70899688001 2025-05-26,21:06:39.000,146,11101182,123325,0,1748293598,13850.904507289997,35.423922120004136,53021.67406128 2025-05-26,21:06:40.000,146,11101123,123565,0,1748293599,13850.938188840002,35.51556081000308,53021.67406128 2025-05-26,21:06:41.000,146,11101179,123645,0,1748293600,13850.944925149997,35.57900298000459,53021.72297112 2025-05-26,21:06:42.000,146,11101082,123565,0,1748293601,13850.951661459992,35.63539601999946,53021.77886808001 2025-05-26,21:06:43.000,146,11101121,123565,0,1748293602,13850.985343009997,35.71998557999905,53021.8207908 2025-05-26,21:06:44.000,146,11101186,123925,0,1748293603,13850.978606700002,35.7411329700044,53021.715984 2025-05-26,21:06:45.000,146,11101155,123645,0,1748293604,13851.005551939998,35.846869920002064,53021.757906720006 2025-05-26,21:06:46.000,146,11101169,123685,0,1748293605,13850.971870389993,35.88211556999886,53021.806816560005 2025-05-26,21:06:47.000,146,11101139,123844,0,1748293606,13850.891034669992,35.93850861000101,53021.855726400005 2025-05-26,21:06:48.000,146,11101132,123685,0,1748293607,13850.789990019992,36.03014729999995,53021.84175216 2025-05-26,21:06:49.000,146,11101150,123844,0,1748293608,13850.628318579991,36.0865403400021,53021.87668776001 2025-05-26,21:06:50.000,146,11101176,123725,0,1748293609,13850.52727392999,36.14293338000425,53021.904636240004 2025-05-26,21:06:51.000,146,11101168,123645,0,1748293610,13850.41275666,36.185228160000406,53021.88367488 2025-05-26,21:06:52.000,146,11101116,123685,0,1748293611,13850.278030459995,36.22752294000384,53021.91162336 2025-05-26,21:06:53.000,146,11101163,123805,0,1748293612,13850.197194739994,36.34030902000086,53021.95354608 2025-05-26,21:06:54.000,146,11101158,123685,0,1748293613,13850.16351318999,36.31916163000278,53021.925597600006 2025-05-26,21:06:55.000,146,11101197,123605,0,1748293614,13850.12309532999,36.38260380000429,53021.925597600006 2025-05-26,21:06:56.000,146,11101148,123605,0,1748293615,13850.129831639999,36.36145640999894,53021.98149456 2025-05-26,21:06:57.000,146,11101151,123485,0,1748293616,13850.21066736,36.38965293000365,53021.925597600006 2025-05-26,21:06:58.000,146,11101152,123525,0,1748293617,13850.25108522,36.31916163000278,53021.91162336 2025-05-26,21:06:59.000,146,11101160,123645,0,1748293618,13850.24434890999,36.234572070003196,53021.925597600006 2025-05-26,21:07:00.000,146,11101184,123885,0,1748293619,13850.23087629,36.14998251000361,53021.84873928001 2025-05-26,21:07:01.000,146,11101166,123765,0,1748293620,13850.278030459995,36.05129468999803,53021.87668776001 2025-05-26,21:07:02.000,146,11101089,123525,0,1748293621,13850.21066736,35.86096818000078,53021.806816560005 2025-05-26,21:07:03.000,146,11101163,123685,0,1748293622,13850.176985809994,35.72703470999841,53021.79284232 2025-05-26,21:07:04.000,146,11101152,123485,0,1748293623,13850.109622709999,35.53670820000116,53021.74393248 2025-05-26,21:07:05.000,146,11101106,123685,0,1748293624,13850.042259609989,35.44506951000221,53021.688035520005 2025-05-26,21:07:06.000,146,11101160,123645,0,1748293625,13849.974896509993,35.31113603999984,53021.65309992 2025-05-26,21:07:07.000,146,11101149,123685,0,1748293626,13849.934478649993,35.205399090002174,53021.62515144 2025-05-26,21:07:08.000,146,11101140,123685,0,1748293627,13849.846906619998,35.12080953000259,53021.62515144 2025-05-26,21:07:09.000,146,11101180,123605,0,1748293628,13849.759334590002,35.07851474999916,53021.59720296 2025-05-26,21:07:10.000,146,11101182,123525,0,1748293629,13849.658289940002,35.05031823000172,53021.60419008 2025-05-26,21:07:11.000,146,11101143,123605,0,1748293630,13849.537036360001,35.029170840003644,53021.62515144 2025-05-26,21:07:12.000,146,11101151,123405,0,1748293631,13849.435991710001,34.94458128000406,53021.55528024 2025-05-26,21:07:13.000,146,11101140,123565,0,1748293632,13849.2945292,34.930483019998064,53021.55528024 2025-05-26,21:07:14.000,146,11101175,123725,0,1748293633,13849.12612144999,34.923433889998705,53021.590215840006 2025-05-26,21:07:15.000,146,11101111,123565,0,1748293634,13848.98465893999,34.90228650000063,53021.54130600001 2025-05-26,21:07:16.000,146,11101143,123645,0,1748293635,13848.843196429989,34.88818824000191,53021.58322872001 2025-05-26,21:07:17.000,146,11101129,123805,0,1748293636,13848.694997609993,34.88113911000255,53021.53431888001 2025-05-26,21:07:18.000,146,11101154,123685,0,1748293637,13848.580480340002,34.88818824000191,53021.51335752001 2025-05-26,21:07:19.000,146,11101183,123765,0,1748293638,13848.472699379992,34.87408998000319,53021.55528024 2025-05-26,21:07:20.000,146,11101129,123445,0,1748293639,13848.317764250001,34.84589345999848,53021.54829312 2025-05-26,21:07:21.000,146,11101132,123685,0,1748293640,13848.189774359991,34.796549550002965,53021.471434800005 2025-05-26,21:07:22.000,146,11101122,123565,0,1748293641,13848.061784469995,34.73310738000146,53021.4364992 2025-05-26,21:07:23.000,146,11101162,123685,0,1748293642,13847.92705826999,34.690812599998026,53021.42951208 2025-05-26,21:07:24.000,146,11101189,123805,0,1748293643,13847.76538682999,34.563928260002285,53021.51335752001 2025-05-26,21:07:25.000,146,11101107,123685,0,1748293644,13847.610451699999,34.53573174000485,53021.5063704 2025-05-26,21:07:26.000,146,11101135,123485,0,1748293645,13847.462252879988,34.46524044000398,53021.422524960006 2025-05-26,21:07:27.000,146,11101175,123844,0,1748293646,13847.340999300002,34.41589653000119,53021.48540904 2025-05-26,21:07:28.000,146,11101194,124005,0,1748293647,13847.253427269992,34.3665526199984,53021.40855072 2025-05-26,21:07:29.000,146,11101180,123565,0,1748293648,13847.246690959997,34.35950348999904,53021.41553784001 2025-05-26,21:07:30.000,146,11101065,123685,0,1748293649,13847.199536790002,34.42294566000055,53021.38060224 2025-05-26,21:07:31.000,146,11101100,123765,0,1748293650,13847.179327860002,34.45114217999799,53021.29675680001 2025-05-26,21:07:32.000,146,11101143,123885,0,1748293651,13847.266899889997,34.47228957000334,53021.31073104 2025-05-26,21:07:33.000,146,11101166,123844,0,1748293652,13847.314054059992,34.4793387000027,53021.32470528001 2025-05-26,21:07:34.000,146,11101124,123844,0,1748293653,13847.482461809988,34.507535220000136,53021.2618212 2025-05-26,21:07:35.000,146,11101169,123925,0,1748293654,13847.576770149994,34.49343696000142,53021.233872720004 2025-05-26,21:07:36.000,146,11101123,123805,0,1748293655,13847.650869559999,34.4793387000027,53021.28278256 2025-05-26,21:07:37.000,146,11101176,124005,0,1748293656,13847.70476003999,34.46524044000398,53021.233872720004 2025-05-26,21:07:38.000,146,11101175,123645,0,1748293657,13847.778859449994,34.47228957000334,53021.21291136 2025-05-26,21:07:39.000,146,11101140,123965,0,1748293658,13847.80580468999,34.44409304999863,53021.17797576001 2025-05-26,21:07:40.000,146,11101179,123805,0,1748293659,13847.85295886,34.45114217999799,53021.17797576001 2025-05-26,21:07:41.000,146,11101164,123885,0,1748293660,13847.82601361999,34.42999478999991,53021.19893712001 2025-05-26,21:07:42.000,146,11101144,123844,0,1748293661,13847.82601361999,34.42999478999991,53021.15002728 2025-05-26,21:07:43.000,146,11101135,123805,0,1748293662,13847.79233207,34.43704391999927,53021.16400152 2025-05-26,21:07:44.000,146,11101147,123685,0,1748293663,13847.718232659994,34.42294566000055,53021.21989848 2025-05-26,21:07:45.000,146,11101121,123805,0,1748293664,13847.751914209999,34.46524044000398,53021.233872720004 2025-05-26,21:07:46.000,146,11101147,124725,0,1748293665,13847.738441589994,34.44409304999863,53021.26880832 2025-05-26,21:07:47.000,146,11101157,124485,0,1748293666,13847.698023729994,34.4793387000027,53021.28278256 2025-05-26,21:07:48.000,146,11101159,124205,0,1748293667,13847.698023729994,34.44409304999863,53021.233872720004 2025-05-26,21:07:49.000,146,11101112,124605,0,1748293668,13847.691287419999,34.41589653000119,53021.21989848 2025-05-26,21:07:50.000,146,11101151,124485,0,1748293669,13847.68455110999,34.43704391999927,53021.24085984 2025-05-26,21:07:51.000,146,11101084,123925,0,1748293670,13847.72496896999,34.45114217999799,53021.29675680001 2025-05-26,21:07:52.000,146,11101135,123725,0,1748293671,13847.74517789999,34.46524044000398,53021.33867952 2025-05-26,21:07:53.000,146,11101162,123885,0,1748293672,13847.778859449994,34.528682609998214,53021.35964088 2025-05-26,21:07:54.000,146,11101104,124125,0,1748293673,13847.78559575999,34.59212477999972,53021.35964088 2025-05-26,21:07:55.000,146,11101136,124125,0,1748293674,13847.84622254999,34.64851782000187,53021.46444768001 2025-05-26,21:07:56.000,146,11101111,124045,0,1748293675,13847.839486239995,34.73310738000146,53021.4364992 2025-05-26,21:07:57.000,146,11101184,123925,0,1748293676,13847.839486239995,34.782451290004246,53021.4364992 2025-05-26,21:07:58.000,146,11101135,124045,0,1748293677,13847.87316779,34.88113911000255,53021.40855072 2025-05-26,21:07:59.000,146,11101135,123925,0,1748293678,13847.920321959995,34.930483019998064,53021.41553784001 2025-05-26,21:08:00.000,146,11101120,123844,0,1748293679,13847.98768505999,35.00097431999893,53021.38060224 2025-05-26,21:08:01.000,146,11101118,124405,0,1748293680,13848.102202329996,35.00802344999829,53021.37361512001 2025-05-26,21:08:02.000,146,11101124,123965,0,1748293681,13848.15609281,35.022121710004285,53021.46444768001 2025-05-26,21:08:03.000,146,11101130,123805,0,1748293682,13848.243664839996,35.05736736000108,53021.45047344 2025-05-26,21:08:04.000,146,11101131,124125,0,1748293683,13848.257137460001,35.07851474999916,53021.422524960006 2025-05-26,21:08:05.000,146,11101146,123844,0,1748293684,13848.317764250001,35.08556387999852,53021.42951208 2025-05-26,21:08:06.000,146,11101162,123485,0,1748293685,13848.270610079991,35.10671127000387,53021.5063704 2025-05-26,21:08:07.000,146,11101148,124045,0,1748293686,13848.257137460001,35.09966214000451,53021.49938328 2025-05-26,21:08:08.000,146,11101107,124085,0,1748293687,13848.209983289991,35.13490779000131,53021.54130600001 2025-05-26,21:08:09.000,146,11101098,123965,0,1748293688,13848.183038049996,35.13490779000131,53021.639125680005 2025-05-26,21:08:10.000,146,11101111,124045,0,1748293689,13848.162829119996,35.10671127000387,53021.62515144 2025-05-26,21:08:11.000,146,11101089,124045,0,1748293690,13848.08872970999,35.09966214000451,53021.65309992 2025-05-26,21:08:12.000,146,11101161,123965,0,1748293691,13848.00789398999,35.092613009997876,53021.6461128 2025-05-26,21:08:13.000,146,11101176,123805,0,1748293692,13847.900113029995,35.00802344999829,53021.6461128 2025-05-26,21:08:14.000,146,11101128,124125,0,1748293693,13847.78559575999,34.916384759999346,53021.639125680005 2025-05-26,21:08:15.000,146,11101130,124085,0,1748293694,13847.718232659994,34.85294258999784,53021.70200976001 2025-05-26,21:08:16.000,146,11101200,124325,0,1748293695,13847.583506459989,34.690812599998026,53021.70200976001 2025-05-26,21:08:17.000,146,11101154,124365,0,1748293696,13847.489198119998,34.6132721699978,53021.79284232 2025-05-26,21:08:18.000,146,11101139,123965,0,1748293697,13847.394889779993,34.50048609000078,53021.75091960001 2025-05-26,21:08:19.000,146,11101116,124165,0,1748293698,13847.280372510002,34.3665526199984,53021.688035520005 2025-05-26,21:08:20.000,146,11101151,124205,0,1748293699,13847.213009409992,34.281963059998816,53021.70200976001 2025-05-26,21:08:21.000,146,11101140,124125,0,1748293700,13847.125437379997,34.26081567000074,53021.67406128 2025-05-26,21:08:22.000,146,11101178,124285,0,1748293701,13847.064810589996,34.24671741000202,53021.66008704001 2025-05-26,21:08:23.000,146,11101192,124165,0,1748293702,13847.064810589996,34.22557002000394,53021.58322872001 2025-05-26,21:08:24.000,146,11101126,124285,0,1748293703,13847.017656420001,34.25376654000138,53021.67406128 2025-05-26,21:08:25.000,146,11101133,123885,0,1748293704,13847.004183799996,34.27491392999946,53021.65309992 2025-05-26,21:08:26.000,146,11101165,124325,0,1748293705,13846.943557009996,34.23966828000266,53021.639125680005 2025-05-26,21:08:27.000,146,11101183,124045,0,1748293706,13846.91661177,34.218520890004584,53021.66008704001 2025-05-26,21:08:28.000,146,11101158,124285,0,1748293707,13846.89640284,34.2326191500033,53021.639125680005 2025-05-26,21:08:29.000,146,11101108,124245,0,1748293708,13846.842512359995,34.24671741000202,53021.68104840001 2025-05-26,21:08:30.000,146,11101134,124485,0,1748293709,13846.85598498,34.2326191500033,53021.70200976001 2025-05-26,21:08:31.000,146,11101171,124165,0,1748293710,13846.761676639995,34.19032436999987,53021.66707416 2025-05-26,21:08:32.000,146,11101115,124765,0,1748293711,13846.680840919995,34.18327524000051,53021.62515144 2025-05-26,21:08:33.000,146,11101111,124285,0,1748293712,13846.70778615999,34.17622611000115,53021.59720296 2025-05-26,21:08:34.000,146,11101180,124245,0,1748293713,13846.701049849995,34.14098046000436,53021.61816432 2025-05-26,21:08:35.000,146,11101131,124085,0,1748293714,13846.71452247,34.13393132999772,53021.6461128 2025-05-26,21:08:36.000,146,11101135,124445,0,1748293715,13846.741467709995,34.162127850002435,53021.639125680005 2025-05-26,21:08:37.000,146,11101150,123965,0,1748293716,13846.721258779995,34.148029590003716,53021.5762416 2025-05-26,21:08:38.000,146,11101157,124285,0,1748293717,13846.68757722999,34.14098046000436,53021.520344640005 2025-05-26,21:08:39.000,146,11101149,124285,0,1748293718,13846.620214129995,34.112783939999645,53021.55528024 2025-05-26,21:08:40.000,146,11101128,124365,0,1748293719,13846.600005199994,34.112783939999645,53021.54829312 2025-05-26,21:08:41.000,146,11101133,124125,0,1748293720,13846.48548792999,34.13393132999772,53021.54829312 2025-05-26,21:08:42.000,146,11101110,124285,0,1748293721,13846.364234349989,34.169176980001794,53021.54130600001 2025-05-26,21:08:43.000,146,11101131,124285,0,1748293722,13846.249717079998,34.169176980001794,53021.49938328 2025-05-26,21:08:44.000,146,11101129,124925,0,1748293723,13846.074573019992,34.14098046000436,53021.51335752001 2025-05-26,21:08:45.000,146,11101134,124245,0,1748293724,13845.960055750002,34.169176980001794,53021.55528024 2025-05-26,21:08:46.000,146,11101128,124325,0,1748293725,13845.865747409996,34.112783939999645,53021.61117720001 2025-05-26,21:08:47.000,146,11101150,124245,0,1748293726,13845.744493829996,34.119833069999004,53021.61816432 2025-05-26,21:08:48.000,146,11101126,124405,0,1748293727,13845.59629501,34.105734810000286,53021.5762416 2025-05-26,21:08:49.000,146,11101152,124285,0,1748293728,13845.47504143,34.03524350999942,53021.59720296 2025-05-26,21:08:50.000,146,11101142,124285,0,1748293729,13845.42788725999,33.99294873000326,53021.54829312 2025-05-26,21:08:51.000,146,11101130,124245,0,1748293730,13845.36726046999,33.89426090999768,53021.61117720001 2025-05-26,21:08:52.000,146,11101167,124565,0,1748293731,13845.40767832999,33.760327440002584,53021.569254480004 2025-05-26,21:08:53.000,146,11101157,124165,0,1748293732,13845.4548325,33.68983614000172,53021.53431888001 2025-05-26,21:08:54.000,146,11101182,125165,0,1748293733,13845.461568809995,33.54885353999998,53021.471434800005 2025-05-26,21:08:55.000,146,11101110,124845,0,1748293734,13845.52893190999,33.45016572000168,53021.45047344 2025-05-26,21:08:56.000,146,11101103,125245,0,1748293735,13845.623240249995,33.344428770004015,53021.471434800005 2025-05-26,21:08:57.000,146,11101142,125125,0,1748293736,13845.69733966,33.23164268999972,53021.401563600004 2025-05-26,21:08:58.000,146,11101130,125045,0,1748293737,13845.77817538,33.13295487000141,53021.352653760005 2025-05-26,21:08:59.000,146,11101120,124405,0,1748293738,13845.791647999991,33.04836531000183,53021.33867952 2025-05-26,21:09:00.000,146,11101107,124165,0,1748293739,13845.818593240001,32.99197226999968,53021.36662800001 2025-05-26,21:09:01.000,146,11101164,124245,0,1748293740,13845.838802170001,32.92148096999881,53021.3316924 2025-05-26,21:09:02.000,146,11101181,124285,0,1748293741,13845.825329549996,32.850989669997944,53021.303743920005 2025-05-26,21:09:03.000,146,11101115,124405,0,1748293742,13845.784911689996,32.79459663000307,53021.352653760005 2025-05-26,21:09:04.000,146,11101172,124285,0,1748293743,13845.784911689996,32.79459663000307,53021.34566664001 2025-05-26,21:09:05.000,146,11101103,124445,0,1748293744,13845.805120619996,32.80869489000179,53021.24784696001 2025-05-26,21:09:06.000,146,11101056,124645,0,1748293745,13845.75796645,32.76640010999836,53021.24784696001 2025-05-26,21:09:07.000,146,11101122,124325,0,1748293746,13845.784911689996,32.78049837000435,53021.303743920005 2025-05-26,21:09:08.000,146,11101162,124405,0,1748293747,13845.805120619996,32.85803880000458,53021.184962880005 2025-05-26,21:09:09.000,146,11101137,124365,0,1748293748,13845.859011100001,32.80869489000179,53021.24085984 2025-05-26,21:09:10.000,146,11101097,124165,0,1748293749,13845.892692649992,32.836891409999225,53021.22688560001 2025-05-26,21:09:11.000,146,11101124,124125,0,1748293750,13845.939846820002,32.886235320002015,53021.21291136 2025-05-26,21:09:12.000,146,11101102,124405,0,1748293751,13845.966792059997,32.8721370600033,53021.136053040005 2025-05-26,21:09:13.000,146,11101148,124445,0,1748293752,13846.007209919997,32.942628360004164,53021.15701440001 2025-05-26,21:09:14.000,146,11101129,124485,0,1748293753,13846.061100400002,33.013119659997756,53021.11509168 2025-05-26,21:09:15.000,146,11101083,124485,0,1748293754,13846.101518260002,33.04131618000247,53021.184962880005 2025-05-26,21:09:16.000,146,11101110,124485,0,1748293755,13846.074573019992,33.09770922000462,53021.21989848 2025-05-26,21:09:17.000,146,11101130,124445,0,1748293756,13846.081309330002,33.14000400000077,53021.19893712001 2025-05-26,21:09:18.000,146,11101163,124325,0,1748293757,13846.040891470002,33.175249650004844,53021.15002728 2025-05-26,21:09:19.000,146,11101118,124365,0,1748293758,13845.973528369992,33.14000400000077,53021.17098864 2025-05-26,21:09:20.000,146,11101106,124445,0,1748293759,13845.912901579992,33.13295487000141,53021.184962880005 2025-05-26,21:09:21.000,146,11101116,124405,0,1748293760,13845.825329549996,33.09770922000462,53021.19893712001 2025-05-26,21:09:22.000,146,11101119,124285,0,1748293761,13845.710812279991,33.076561829999264,53021.17098864 2025-05-26,21:09:23.000,146,11101136,124445,0,1748293762,13845.643449179996,32.97787401000096,53021.19893712001 2025-05-26,21:09:24.000,146,11101118,124285,0,1748293763,13845.46830511999,32.91443183999945,53021.20592424001 2025-05-26,21:09:25.000,146,11101164,124645,0,1748293764,13845.39420571,32.850989669997944,53021.16400152 2025-05-26,21:09:26.000,146,11101116,124565,0,1748293765,13845.293161059999,32.717056200002844,53021.136053040005 2025-05-26,21:09:27.000,146,11101080,124685,0,1748293766,13845.212325339999,32.604270119998546,53021.07316896 2025-05-26,21:09:28.000,146,11101173,124445,0,1748293767,13845.158434859994,32.5126314299996,53021.15002728 2025-05-26,21:09:29.000,146,11101122,124565,0,1748293768,13845.091071759998,32.420992740000656,53021.14304016 2025-05-26,21:09:30.000,146,11101090,124445,0,1748293769,13845.104544379989,32.31525579000299,53021.14304016 2025-05-26,21:09:31.000,146,11101101,124525,0,1748293770,13845.077599139993,32.22361710000405,53021.11509168 2025-05-26,21:09:32.000,146,11101127,124405,0,1748293771,13845.050653899998,32.09673276000103,53021.15701440001 2025-05-26,21:09:33.000,146,11101170,124205,0,1748293772,13845.070862829998,31.98394668000401,53021.17098864 2025-05-26,21:09:34.000,146,11101173,124605,0,1748293773,13844.983290800003,31.906406250003783,53021.15701440001 2025-05-26,21:09:35.000,146,11101101,124525,0,1748293774,13844.949609249998,31.842964080002275,53021.087143200006 2025-05-26,21:09:36.000,146,11101134,124565,0,1748293775,13844.915927699993,31.730177999997977,53021.08015608001 2025-05-26,21:09:37.000,146,11101101,124645,0,1748293776,13844.835091979992,31.610342790001596,53021.09413032 2025-05-26,21:09:38.000,146,11101158,124245,0,1748293777,13844.754256259992,31.48345844999858,53021.02425912 2025-05-26,21:09:39.000,146,11101086,124445,0,1748293778,13844.713838399992,31.328377589998126,53021.05919472001 2025-05-26,21:09:40.000,146,11101124,124365,0,1748293779,13844.693629469992,31.23673889999918,53021.02425912 2025-05-26,21:09:41.000,146,11101150,124405,0,1748293780,13844.659947920001,31.166247599998314,53020.99631064 2025-05-26,21:09:42.000,146,11101149,124405,0,1748293781,13844.693629469992,31.053461520001292,53020.95438792 2025-05-26,21:09:43.000,146,11101153,124405,0,1748293782,13844.727311019997,30.975921090001066,53020.93342656 2025-05-26,21:09:44.000,146,11101083,124285,0,1748293783,13844.760992570002,30.926577179998276,53020.85656824 2025-05-26,21:09:45.000,146,11101111,124485,0,1748293784,13844.747519949997,30.89838066000084,53020.87054248001 2025-05-26,21:09:46.000,146,11101125,124485,0,1748293785,13844.787937809997,30.88428240000212,53020.87054248001 2025-05-26,21:09:47.000,146,11101117,124565,0,1748293786,13844.808146739997,30.89133153000148,53020.86355536001 2025-05-26,21:09:48.000,146,11101146,124365,0,1748293787,13844.814883049992,30.89133153000148,53020.84259400001 2025-05-26,21:09:49.000,146,11101135,124365,0,1748293788,13844.760992570002,30.912478919999558,53020.75874856 2025-05-26,21:09:50.000,146,11101103,124645,0,1748293789,13844.808146739997,30.961822830002347,53020.800671280005 2025-05-26,21:09:51.000,146,11101144,124445,0,1748293790,13844.835091979992,31.06051065000065,53020.74477432001 2025-05-26,21:09:52.000,146,11101110,124365,0,1748293791,13844.835091979992,31.08165803999873,53020.69586448001 2025-05-26,21:09:53.000,146,11101162,124445,0,1748293792,13844.882246150002,31.208542380001745,53020.632980400005 2025-05-26,21:09:54.000,146,11101100,124445,0,1748293793,13844.915927699993,31.264935420003894,53020.61201904 2025-05-26,21:09:55.000,146,11101086,124485,0,1748293794,13844.942872940002,31.328377589998126,53020.5980448 2025-05-26,21:09:56.000,146,11101103,124365,0,1748293795,13844.969818179998,31.448212800001784,53020.563109200004 2025-05-26,21:09:57.000,146,11101131,124525,0,1748293796,13844.996763419993,31.53985149000073,53020.57708344001 2025-05-26,21:09:58.000,146,11101158,124485,0,1748293797,13845.043917589988,31.624441050000314,53020.514199360005 2025-05-26,21:09:59.000,146,11101118,124445,0,1748293798,13845.057390209993,31.7090306099999,53020.54214784 2025-05-26,21:10:00.000,146,11101127,124325,0,1748293799,13845.111280689998,31.793620169999485,53020.61900616 2025-05-26,21:10:01.000,146,11101112,124445,0,1748293800,13845.131489619998,31.864111470000353,53020.61201904 2025-05-26,21:10:02.000,146,11101163,125205,0,1748293801,13845.151698549998,31.9205045100025,53020.60503192001 2025-05-26,21:10:03.000,146,11101125,125085,0,1748293802,13845.185380099989,31.969848419998016,53020.60503192001 2025-05-26,21:10:04.000,146,11101113,125205,0,1748293803,13845.178643789994,31.99099581000337,53020.61201904 2025-05-26,21:10:05.000,146,11101083,125205,0,1748293804,13845.259479509994,31.99099581000337,53020.55612208001 2025-05-26,21:10:06.000,146,11101095,124165,0,1748293805,13845.313369989999,31.955750159999297,53020.57009632 2025-05-26,21:10:07.000,146,11101156,124645,0,1748293806,13845.380733089994,31.94870102999994,53020.61201904 2025-05-26,21:10:08.000,146,11101123,124485,0,1748293807,13845.42788725999,31.969848419998016,53020.61201904 2025-05-26,21:10:09.000,146,11101101,124445,0,1748293808,13845.53566822,31.962799289998657,53020.65394176001 2025-05-26,21:10:10.000,146,11101110,124285,0,1748293809,13845.603031319995,32.01214320000145,53020.66092888 2025-05-26,21:10:11.000,146,11101120,124645,0,1748293810,13845.63671287,32.033290589999524,53020.71682584 2025-05-26,21:10:12.000,146,11101127,124605,0,1748293811,13845.744493829996,32.068536240003596,53020.67490312001 2025-05-26,21:10:13.000,146,11101087,124965,0,1748293812,13845.751230139991,32.08968363000167,53020.70983872 2025-05-26,21:10:14.000,146,11101158,124645,0,1748293813,13845.825329549996,32.09673276000103,53020.68887736 2025-05-26,21:10:15.000,146,11101121,124445,0,1748293814,13845.872483719992,32.12492927999847,53020.667916 2025-05-26,21:10:16.000,146,11101123,124605,0,1748293815,13845.933110509992,32.11788014999911,53020.71682584 2025-05-26,21:10:17.000,146,11101105,124605,0,1748293816,13846.020682540002,32.09673276000103,53020.7377872 2025-05-26,21:10:18.000,146,11101114,124605,0,1748293817,13846.088045639997,32.10378189000039,53020.730800080004 2025-05-26,21:10:19.000,146,11101127,124325,0,1748293818,13846.162145050002,32.16017493000254,53020.71682584 2025-05-26,21:10:20.000,146,11101086,124445,0,1748293819,13846.256453389993,32.195420579999336,53020.77970992 2025-05-26,21:10:21.000,146,11101098,124365,0,1748293820,13846.317080179993,32.27296100999956,53020.800671280005 2025-05-26,21:10:22.000,146,11101147,124285,0,1748293821,13846.384443279989,32.32230492000235,53020.78669704 2025-05-26,21:10:23.000,146,11101090,124485,0,1748293822,13846.411388519999,32.39984535000258,53020.77970992 2025-05-26,21:10:24.000,146,11101114,124205,0,1748293823,13846.472015309999,32.484434910002165,53020.81464552 2025-05-26,21:10:25.000,146,11101105,124685,0,1748293824,13846.55285103,32.56197534000239,53020.81464552 2025-05-26,21:10:26.000,146,11101083,124605,0,1748293825,13846.56632364999,32.56902447000175,53020.77272280001 2025-05-26,21:10:27.000,146,11101165,124645,0,1748293826,13846.57305996,32.667712290000054,53020.800671280005 2025-05-26,21:10:28.000,146,11101134,124645,0,1748293827,13846.61347782,32.710007070003485,53020.79368416001 2025-05-26,21:10:29.000,146,11101144,124405,0,1748293828,13846.60674150999,32.76640010999836,53020.78669704 2025-05-26,21:10:30.000,146,11101063,124525,0,1748293829,13846.63368675,32.78049837000435,53020.800671280005 2025-05-26,21:10:31.000,146,11101124,124685,0,1748293830,13846.57305996,32.78754750000371,53020.82163264001 2025-05-26,21:10:32.000,146,11101148,124525,0,1748293831,13846.56632364999,32.710007070003485,53020.84259400001 2025-05-26,21:10:33.000,146,11101109,124885,0,1748293832,13846.48548792999,32.67476141999941,53020.87054248001 2025-05-26,21:10:34.000,146,11101153,124485,0,1748293833,13846.532642099999,32.56902447000175,53020.82861976 2025-05-26,21:10:35.000,146,11101105,124965,0,1748293834,13846.438333759994,32.477385780002805,53020.849581120005 2025-05-26,21:10:36.000,146,11101126,124485,0,1748293835,13846.451806379999,32.371648829997866,53020.9474008 2025-05-26,21:10:37.000,146,11101088,124605,0,1748293836,13846.458542689994,32.28001013999892,53020.8775296 2025-05-26,21:10:38.000,146,11101164,124685,0,1748293837,13846.458542689994,32.195420579999336,53020.94041368001 2025-05-26,21:10:39.000,146,11101115,124285,0,1748293838,13846.512433169999,32.11083101999975,53020.968362160005 2025-05-26,21:10:40.000,146,11101127,124485,0,1748293839,13846.55285103,32.09673276000103,53020.98932352001 2025-05-26,21:10:41.000,146,11101102,124365,0,1748293840,13846.58653257999,32.019192330000806,53021.01028488001 2025-05-26,21:10:42.000,146,11101112,124685,0,1748293841,13846.62695043999,31.99099581000337,53021.05919472001 2025-05-26,21:10:43.000,146,11101143,124725,0,1748293842,13846.620214129995,31.99804494000273,53021.0522076 2025-05-26,21:10:44.000,146,11101134,124605,0,1748293843,13846.57305996,31.99804494000273,53021.04522048 2025-05-26,21:10:45.000,146,11101128,124445,0,1748293844,13846.532642099999,31.98394668000401,53021.05919472001 2025-05-26,21:10:46.000,146,11101089,124645,0,1748293845,13846.458542689994,31.97689755000465,53021.017272000005 2025-05-26,21:10:47.000,146,11101085,124365,0,1748293846,13846.404652209989,32.04033971999888,53021.03823336001 2025-05-26,21:10:48.000,146,11101154,124685,0,1748293847,13846.317080179993,32.082634500002314,53021.087143200006 2025-05-26,21:10:49.000,146,11101154,124445,0,1748293848,13846.323816489989,32.11788014999911,53021.087143200006 2025-05-26,21:10:50.000,146,11101158,124485,0,1748293849,13846.290134939998,32.15312580000318,53021.07316896 2025-05-26,21:10:51.000,146,11101118,124645,0,1748293850,13846.283398629988,32.14607667000382,53021.1220788 2025-05-26,21:10:52.000,146,11101086,124285,0,1748293851,13846.222771839988,32.195420579999336,53021.10111744 2025-05-26,21:10:53.000,146,11101113,124365,0,1748293852,13846.182353980003,32.209518839998054,53021.15701440001 2025-05-26,21:10:54.000,146,11101100,124645,0,1748293853,13846.121727190002,32.258862750000844,53021.15002728 2025-05-26,21:10:55.000,146,11101147,124445,0,1748293854,13846.168881359998,32.301157530004275,53021.15002728 2025-05-26,21:10:56.000,146,11101108,124405,0,1748293855,13846.168881359998,32.34345231000043,53021.184962880005 2025-05-26,21:10:57.000,146,11101094,124725,0,1748293856,13846.229508149998,32.35050143999979,53021.19195 2025-05-26,21:10:58.000,146,11101113,124525,0,1748293857,13846.263189699988,32.442140129998734,53021.20592424001 2025-05-26,21:10:59.000,146,11101129,124485,0,1748293858,13846.330552799998,32.470336650003446,53021.15002728 2025-05-26,21:11:00.000,146,11101119,124565,0,1748293859,13846.391179589999,32.46328752000409,53021.11509168 2025-05-26,21:11:01.000,146,11101098,124245,0,1748293860,13846.458542689994,32.491484040001524,53021.15002728 2025-05-26,21:11:02.000,146,11101093,124485,0,1748293861,13846.579796269994,32.470336650003446,53021.087143200006 2025-05-26,21:11:03.000,146,11101140,124565,0,1748293862,13846.71452247,32.435090999999375,53021.10810456001 2025-05-26,21:11:04.000,146,11101078,124725,0,1748293863,13846.862721289996,32.38574709000386,53021.066181840004 2025-05-26,21:11:05.000,146,11101129,124565,0,1748293864,13846.963765939996,32.35755056999915,53021.10111744 2025-05-26,21:11:06.000,146,11101139,124405,0,1748293865,13847.085019519996,32.33640318000107,53021.11509168 2025-05-26,21:11:07.000,146,11101115,124445,0,1748293866,13847.199536790002,32.31525579000299,53021.17797576001 2025-05-26,21:11:08.000,146,11101105,124405,0,1748293867,13847.273636199992,32.28001013999892,53021.15002728 2025-05-26,21:11:09.000,146,11101121,124725,0,1748293868,13847.347735609997,32.195420579999336,53021.14304016 2025-05-26,21:11:10.000,146,11101116,125445,0,1748293869,13847.354471919993,32.18132232000062,53021.17797576001 2025-05-26,21:11:11.000,146,11101154,125285,0,1748293870,13847.367944539998,32.1672240600019,53021.17797576001 2025-05-26,21:11:12.000,146,11101145,125125,0,1748293871,13847.367944539998,32.1672240600019,53021.1220788 2025-05-26,21:11:13.000,146,11101088,125285,0,1748293872,13847.327526679997,32.16017493000254,53021.15002728 2025-05-26,21:11:14.000,146,11101118,125205,0,1748293873,13847.300581440002,32.18837144999998,53021.233872720004 2025-05-26,21:11:15.000,146,11101095,124485,0,1748293874,13847.213009409992,32.18837144999998,53021.21989848 2025-05-26,21:11:16.000,146,11101108,124045,0,1748293875,13847.145646309997,32.23771536000277,53021.254834080006 2025-05-26,21:11:17.000,146,11101128,124365,0,1748293876,13847.098492140001,32.258862750000844,53021.2618212 2025-05-26,21:11:18.000,146,11101116,124605,0,1748293877,13847.017656420001,32.2659118800002,53021.24085984 2025-05-26,21:11:19.000,146,11101110,124485,0,1748293878,13846.89640284,32.22361710000405,53021.24784696001 2025-05-26,21:11:20.000,146,11101117,124325,0,1748293879,13846.903139149996,32.202469709998695,53021.28278256 2025-05-26,21:11:21.000,146,11101112,124725,0,1748293880,13846.842512359995,32.12492927999847,53021.303743920005 2025-05-26,21:11:22.000,146,11101140,124765,0,1748293881,13846.781885569995,32.13197840999783,53021.37361512001 2025-05-26,21:11:23.000,146,11101125,124645,0,1748293882,13846.70778615999,32.11083101999975,53021.422524960006 2025-05-26,21:11:24.000,146,11101135,124645,0,1748293883,13846.75494033,32.033290589999524,53021.39457648001 2025-05-26,21:11:25.000,146,11101110,124605,0,1748293884,13846.741467709995,31.99804494000273,53021.40855072 2025-05-26,21:11:26.000,146,11101127,124485,0,1748293885,13846.7347314,32.04033971999888,53021.401563600004 2025-05-26,21:11:27.000,146,11101158,124525,0,1748293886,13846.802094499995,32.019192330000806,53021.422524960006 2025-05-26,21:11:28.000,146,11101156,124525,0,1748293887,13846.86945759999,32.033290589999524,53021.52733176 2025-05-26,21:11:29.000,146,11101168,124605,0,1748293888,13846.943557009996,32.026241460000165,53021.61816432 2025-05-26,21:11:30.000,146,11101136,124645,0,1748293889,13847.024392729996,32.019192330000806,53021.60419008 2025-05-26,21:11:31.000,146,11101108,124645,0,1748293890,13847.118701070001,32.033290589999524,53021.59720296 2025-05-26,21:11:32.000,146,11101115,124325,0,1748293891,13847.138910000001,32.04738884999824,53021.62515144 2025-05-26,21:11:33.000,146,11101168,124485,0,1748293892,13847.260163580002,31.99804494000273,53021.66707416 2025-05-26,21:11:34.000,146,11101143,124365,0,1748293893,13847.354471919993,31.99099581000337,53021.67406128 2025-05-26,21:11:35.000,146,11101148,124565,0,1748293894,13847.408362399998,31.969848419998016,53021.70899688001 2025-05-26,21:11:36.000,146,11101133,124645,0,1748293895,13847.462252879988,31.92755364000186,53021.736945360004 2025-05-26,21:11:37.000,146,11101109,124605,0,1748293896,13847.549824909998,31.98394668000401,53021.69502264 2025-05-26,21:11:38.000,146,11101086,124565,0,1748293897,13847.596979079994,31.98394668000401,53021.74393248 2025-05-26,21:11:39.000,146,11101093,124445,0,1748293898,13847.637396939994,32.05443798000488,53021.77188096 2025-05-26,21:11:40.000,146,11101071,124645,0,1748293899,13847.68455110999,32.09673276000103,53021.79284232 2025-05-26,21:11:41.000,146,11101163,124645,0,1748293900,13847.751914209999,32.11083101999975,53021.87668776001 2025-05-26,21:11:42.000,146,11101112,124445,0,1748293901,13847.758650519994,32.13902754000446,53021.93258472 2025-05-26,21:11:43.000,146,11101103,124525,0,1748293902,13847.77212314,32.1672240600019,53022.01643016001 2025-05-26,21:11:44.000,146,11101095,124685,0,1748293903,13847.778859449994,32.17427319000126,53022.01643016001 2025-05-26,21:11:45.000,146,11101126,124485,0,1748293904,13847.76538682999,32.202469709998695,53022.00944304 2025-05-26,21:11:46.000,146,11101109,124645,0,1748293905,13847.74517789999,32.22361710000405,53022.06534000001 2025-05-26,21:11:47.000,146,11101132,124605,0,1748293906,13847.738441589994,32.301157530004275,53022.12123696 2025-05-26,21:11:48.000,146,11101149,124485,0,1748293907,13847.671078489999,32.31525579000299,53022.12123696 2025-05-26,21:11:49.000,146,11101089,124605,0,1748293908,13847.583506459989,32.3786979600045,53022.13521120001 2025-05-26,21:11:50.000,146,11101083,124285,0,1748293909,13847.543088599989,32.435090999999375,53022.13521120001 2025-05-26,21:11:51.000,146,11101144,124565,0,1748293910,13847.482461809988,32.428041870000015,53022.142198320005 2025-05-26,21:11:52.000,146,11101085,124685,0,1748293911,13847.536352289993,32.46328752000409,53022.1701468 2025-05-26,21:11:53.000,146,11101098,124565,0,1748293912,13847.583506459989,32.54787708000367,53022.21905664 2025-05-26,21:11:54.000,146,11101116,124685,0,1748293913,13847.583506459989,32.56902447000175,53022.23303088001 2025-05-26,21:11:55.000,146,11101135,124725,0,1748293914,13847.583506459989,32.61836838000454,53022.24700512 2025-05-26,21:11:56.000,146,11101120,124485,0,1748293915,13847.583506459989,32.63951577000262,53022.260979360006 2025-05-26,21:11:57.000,146,11101107,124605,0,1748293916,13847.543088599989,32.68885967999813,53022.26796648 2025-05-26,21:11:58.000,146,11101133,124725,0,1748293917,13847.468989189998,32.69590881000477,53022.2749536 2025-05-26,21:11:59.000,146,11101088,124285,0,1748293918,13847.388153469998,32.68181054999877,53022.32386344 2025-05-26,21:12:00.000,146,11101175,124405,0,1748293919,13847.334262989993,32.68181054999877,53022.25399224001 2025-05-26,21:12:01.000,146,11101111,124445,0,1748293920,13847.287108819997,32.61836838000454,53022.28194072001 2025-05-26,21:12:02.000,146,11101130,124365,0,1748293921,13847.199536790002,32.57607360000111,53022.26796648 2025-05-26,21:12:03.000,146,11101107,124805,0,1748293922,13847.165855239997,32.58312273000047,53022.33085056001 2025-05-26,21:12:04.000,146,11101141,124725,0,1748293923,13847.078283210001,32.54787708000367,53022.33085056001 2025-05-26,21:12:05.000,146,11101115,124645,0,1748293924,13846.97723856,32.540827950004314,53022.36578616 2025-05-26,21:12:06.000,146,11101100,125285,0,1748293925,13846.862721289996,32.51968055999896,53022.35181192001 2025-05-26,21:12:07.000,146,11101111,124805,0,1748293926,13846.77514926,32.477385780002805,53022.3448248 2025-05-26,21:12:08.000,146,11101069,125005,0,1748293927,13846.75494033,32.442140129998734,53022.33085056001 2025-05-26,21:12:09.000,146,11101090,125245,0,1748293928,13846.71452247,32.39279622000322,53022.309889200005 2025-05-26,21:12:10.000,146,11101119,124325,0,1748293929,13846.74820401999,32.371648829997866,53022.28892784 2025-05-26,21:12:11.000,146,11101151,124445,0,1748293930,13846.68757722999,32.32230492000235,53022.260979360006 2025-05-26,21:12:12.000,146,11101132,124565,0,1748293931,13846.62695043999,32.32935405000171,53022.29591496 2025-05-26,21:12:13.000,146,11101088,124525,0,1748293932,13846.600005199994,32.31525579000299,53022.28194072001 2025-05-26,21:12:14.000,146,11101113,124485,0,1748293933,13846.55285103,32.31525579000299,53022.33783768 2025-05-26,21:12:15.000,146,11101102,124645,0,1748293934,13846.445070069989,32.27296100999956,53022.26796648 2025-05-26,21:12:16.000,146,11101126,124685,0,1748293935,13846.50569685999,32.2659118800002,53022.28892784 2025-05-26,21:12:17.000,146,11101141,124805,0,1748293936,13846.478751619994,32.195420579999336,53022.28892784 2025-05-26,21:12:18.000,146,11101106,124565,0,1748293937,13846.56632364999,32.18837144999998,53022.26796648 2025-05-26,21:12:19.000,146,11101124,124165,0,1748293938,13846.64715936999,32.21656797000469,53022.31687632 2025-05-26,21:12:20.000,146,11101076,124605,0,1748293939,13846.72799508999,32.22361710000405,53022.25399224001 2025-05-26,21:12:21.000,146,11101107,124765,0,1748293940,13846.80883080999,32.2659118800002,53022.28892784 2025-05-26,21:12:22.000,146,11101160,124685,0,1748293941,13846.86945759999,32.2659118800002,53022.260979360006 2025-05-26,21:12:23.000,146,11101104,124605,0,1748293942,13846.91661177,32.32935405000171,53022.25399224001 2025-05-26,21:12:24.000,146,11101103,124645,0,1748293943,13846.930084389991,32.31525579000299,53022.240018000004 2025-05-26,21:12:25.000,146,11101145,124485,0,1748293944,13846.88966652999,32.294108400004916,53022.28892784 2025-05-26,21:12:26.000,146,11101097,124645,0,1748293945,13846.963765939996,32.33640318000107,53022.2749536 2025-05-26,21:12:27.000,146,11101124,124725,0,1748293946,13846.88966652999,32.3786979600045,53022.28194072001 2025-05-26,21:12:28.000,146,11101078,124285,0,1748293947,13846.84924866999,32.442140129998734,53022.25399224001 2025-05-26,21:12:29.000,146,11101122,124645,0,1748293948,13846.822303429995,32.470336650003446,53022.25399224001 2025-05-26,21:12:30.000,146,11101113,124885,0,1748293949,13846.78862187999,32.540827950004314,53022.22604376 2025-05-26,21:12:31.000,146,11101106,124525,0,1748293950,13846.84924866999,32.53377881999768,53022.24700512 2025-05-26,21:12:32.000,146,11101112,124645,0,1748293951,13846.82903973999,32.58312273000047,53022.23303088001 2025-05-26,21:12:33.000,146,11101156,124565,0,1748293952,13846.842512359995,32.63951577000262,53022.24700512 2025-05-26,21:12:34.000,146,11101092,124325,0,1748293953,13846.882930219996,32.74525272000028,53022.28194072001 2025-05-26,21:12:35.000,146,11101151,124525,0,1748293954,13846.91661177,32.73115446000156,53022.26796648 2025-05-26,21:12:36.000,146,11101128,124645,0,1748293955,13846.903139149996,32.73820359000092,53022.26796648 2025-05-26,21:12:37.000,146,11101126,124965,0,1748293956,13846.91661177,32.78049837000435,53022.28892784 2025-05-26,21:12:38.000,146,11101092,124805,0,1748293957,13846.903139149996,32.850989669997944,53022.26796648 2025-05-26,21:12:39.000,146,11101097,124685,0,1748293958,13846.923348079996,32.829842279999866,53022.24700512 2025-05-26,21:12:40.000,146,11101131,124685,0,1748293959,13846.862721289996,32.850989669997944,53022.1701468 2025-05-26,21:12:41.000,146,11101098,124325,0,1748293960,13846.84924866999,32.843940539998584,53022.31687632 2025-05-26,21:12:42.000,146,11101141,124725,0,1748293961,13846.81556712,32.81574402000115,53022.26796648 2025-05-26,21:12:43.000,146,11101097,124925,0,1748293962,13846.781885569995,32.79459663000307,53022.28892784 2025-05-26,21:12:44.000,146,11101117,124605,0,1748293963,13846.66736829999,32.77344923999772,53022.29591496 2025-05-26,21:12:45.000,146,11101133,124685,0,1748293964,13846.579796269994,32.7241053300022,53022.32386344 2025-05-26,21:12:46.000,146,11101106,124765,0,1748293965,13846.519169479994,32.759350979999,53022.33783768 2025-05-26,21:12:47.000,146,11101127,124525,0,1748293966,13846.48548792999,32.653614030001336,53022.31687632 2025-05-26,21:12:48.000,146,11101147,124645,0,1748293967,13846.404652209989,32.63951577000262,53022.31687632 2025-05-26,21:12:49.000,146,11101084,124805,0,1748293968,13846.323816489989,32.611319249997905,53022.358799040005 2025-05-26,21:12:50.000,146,11101083,124765,0,1748293969,13846.290134939998,32.59722098999919,53022.309889200005 2025-05-26,21:12:51.000,146,11101063,124765,0,1748293970,13846.303607559988,32.540827950004314,53022.309889200005 2025-05-26,21:12:52.000,146,11101084,124725,0,1748293971,13846.290134939998,32.49853317000088,53022.37277328001 2025-05-26,21:12:53.000,146,11101110,124765,0,1748293972,13846.310343869998,32.484434910002165,53022.33783768 2025-05-26,21:12:54.000,146,11101132,124765,0,1748293973,13846.296871249993,32.46328752000409,53022.26796648 2025-05-26,21:12:55.000,146,11101088,124805,0,1748293974,13846.242980769988,32.45623839000473,53022.31687632 2025-05-26,21:12:56.000,146,11101101,124725,0,1748293975,13846.256453389993,32.420992740000656,53022.2749536 2025-05-26,21:12:57.000,146,11101110,125325,0,1748293976,13846.249717079998,32.38574709000386,53022.23303088001 2025-05-26,21:12:58.000,146,11101071,125205,0,1748293977,13846.202562910003,32.371648829997866,53022.20508240001 2025-05-26,21:12:59.000,146,11101096,125445,0,1748293978,13846.128463499997,32.32230492000235,53022.14918544 2025-05-26,21:13:00.000,146,11101125,125245,0,1748293979,13846.074573019992,32.32230492000235,53022.14918544 2025-05-26,21:13:01.000,146,11101115,124885,0,1748293980,13845.980264680002,32.301157530004275,53022.093288480006 2025-05-26,21:13:02.000,146,11101074,124805,0,1748293981,13845.885956339996,32.32230492000235,53022.12822408 2025-05-26,21:13:03.000,146,11101093,124805,0,1748293982,13845.838802170001,32.33640318000107,53022.15617256 2025-05-26,21:13:04.000,146,11101136,124765,0,1748293983,13845.75796645,32.32935405000171,53022.11424984001 2025-05-26,21:13:05.000,146,11101061,124685,0,1748293984,13845.69733966,32.36459969999851,53022.05136576 2025-05-26,21:13:06.000,146,11101129,124605,0,1748293985,13845.63671287,32.470336650003446,53022.072327120004 2025-05-26,21:13:07.000,146,11101092,124805,0,1748293986,13845.6569218,32.52672968999832,53022.00944304 2025-05-26,21:13:08.000,146,11101036,124685,0,1748293987,13845.60976762999,32.61836838000454,53021.99546880001 2025-05-26,21:13:09.000,146,11101096,124805,0,1748293988,13845.60976762999,32.67476141999941,53021.9605332 2025-05-26,21:13:10.000,146,11101097,124805,0,1748293989,13845.60976762999,32.73820359000092,53021.890662 2025-05-26,21:13:11.000,146,11101083,124565,0,1748293990,13845.59629501,32.78754750000371,53021.9605332 2025-05-26,21:13:12.000,146,11101147,124605,0,1748293991,13845.59629501,32.76640010999836,53021.974507440005 2025-05-26,21:13:13.000,146,11101099,124725,0,1748293992,13845.55587715,32.76640010999836,53021.98149456 2025-05-26,21:13:14.000,146,11101093,124645,0,1748293993,13845.50872297999,32.75230184999964,53021.93258472 2025-05-26,21:13:15.000,146,11101147,124765,0,1748293994,13845.461568809995,32.78754750000371,53021.925597600006 2025-05-26,21:13:16.000,146,11101080,124685,0,1748293995,13845.38746939999,32.78049837000435,53021.890662 2025-05-26,21:13:17.000,146,11101110,124805,0,1748293996,13845.33357892,32.7241053300022,53021.87668776001 2025-05-26,21:13:18.000,146,11101127,124765,0,1748293997,13845.340315229994,32.75230184999964,53021.86271352 2025-05-26,21:13:19.000,146,11101100,124645,0,1748293998,13845.299897369994,32.67476141999941,53021.87668776001 2025-05-26,21:13:20.000,146,11101073,124725,0,1748293999,13845.293161059999,32.68181054999877,53021.89764912001 2025-05-26,21:13:21.000,146,11101110,124645,0,1748294000,13845.293161059999,32.63951577000262,53021.890662 2025-05-26,21:13:22.000,146,11101117,124885,0,1748294001,13845.299897369994,32.6254175100039,53021.82777792001 2025-05-26,21:13:23.000,146,11101120,124645,0,1748294002,13845.28642474999,32.59017185999983,53021.89764912001 2025-05-26,21:13:24.000,146,11101104,124685,0,1748294003,13845.28642474999,32.44918925999809,53021.82777792001 2025-05-26,21:13:25.000,146,11101105,124645,0,1748294004,13845.313369989999,32.39984535000258,53021.7858552 2025-05-26,21:13:26.000,146,11101071,124485,0,1748294005,13845.37399678,32.32230492000235,53021.7858552 2025-05-26,21:13:27.000,146,11101076,124805,0,1748294006,13845.39420571,32.21656797000469,53021.70899688001 2025-05-26,21:13:28.000,146,11101117,124685,0,1748294007,13845.360524159994,32.10378189000039,53021.66707416 2025-05-26,21:13:29.000,146,11101126,124685,0,1748294008,13845.33357892,32.05443798000488,53021.639125680005 2025-05-26,21:13:30.000,146,11101114,124645,0,1748294009,13845.35378785,31.97689755000465,53021.65309992 2025-05-26,21:13:31.000,146,11101103,124685,0,1748294010,13845.272952129999,31.864111470000353,53021.6461128 2025-05-26,21:13:32.000,146,11101117,124525,0,1748294011,13845.232534269999,31.81476756000484,53021.639125680005 2025-05-26,21:13:33.000,146,11101085,124445,0,1748294012,13845.212325339999,31.737227130004612,53021.66707416 2025-05-26,21:13:34.000,146,11101091,124845,0,1748294013,13845.178643789994,31.64558843999839,53021.6461128 2025-05-26,21:13:35.000,146,11101097,124725,0,1748294014,13845.111280689998,31.617391920000955,53021.60419008 2025-05-26,21:13:36.000,146,11101125,124685,0,1748294015,13845.077599139993,31.58919540000352,53021.65309992 2025-05-26,21:13:37.000,146,11101070,124805,0,1748294016,13845.064126519988,31.546900620000088,53021.62515144 2025-05-26,21:13:38.000,146,11101094,124605,0,1748294017,13845.043917589988,31.53280236000137,53021.54829312 2025-05-26,21:13:39.000,146,11101054,124645,0,1748294018,13845.023708659988,31.49050757999794,53021.520344640005 2025-05-26,21:13:40.000,146,11101115,124765,0,1748294019,13845.010236039998,31.47640931999922,53021.49938328 2025-05-26,21:13:41.000,146,11101066,124485,0,1748294020,13845.064126519988,31.420016280004347,53021.56226736001 2025-05-26,21:13:42.000,146,11101095,124725,0,1748294021,13845.144962239989,31.391819759999635,53021.5063704 2025-05-26,21:13:43.000,146,11101107,124965,0,1748294022,13845.124753309989,31.34247585000412,53021.47842192 2025-05-26,21:13:44.000,146,11101127,124765,0,1748294023,13845.165171169989,31.30018107000069,53021.47842192 2025-05-26,21:13:45.000,146,11101077,124605,0,1748294024,13845.151698549998,31.279033680002613,53021.47842192 2025-05-26,21:13:46.000,146,11101114,124685,0,1748294025,13845.144962239989,31.28608281000197,53021.45746056 2025-05-26,21:13:47.000,146,11101089,124965,0,1748294026,13845.151698549998,31.2508371599979,53021.45746056 2025-05-26,21:13:48.000,146,11101061,124845,0,1748294027,13845.151698549998,31.229689769999823,53021.422524960006 2025-05-26,21:13:49.000,146,11101109,124965,0,1748294028,13845.171907479998,31.24378802999854,53021.39457648001 2025-05-26,21:13:50.000,146,11101091,125045,0,1748294029,13845.219061649994,31.28608281000197,53021.41553784001 2025-05-26,21:13:51.000,146,11101106,125325,0,1748294030,13845.205589029989,31.30018107000069,53021.35964088 2025-05-26,21:13:52.000,146,11101097,125245,0,1748294031,13845.205589029989,31.328377589998126,53021.34566664001 2025-05-26,21:13:53.000,146,11101108,124605,0,1748294032,13845.26621581999,31.34952498000348,53021.33867952 2025-05-26,21:13:54.000,146,11101101,124645,0,1748294033,13845.293161059999,31.35657411000284,53021.352653760005 2025-05-26,21:13:55.000,146,11101110,124605,0,1748294034,13845.299897369994,31.384770630000276,53021.35964088 2025-05-26,21:13:56.000,146,11101113,124285,0,1748294035,13845.33357892,31.34952498000348,53021.3316924 2025-05-26,21:13:57.000,146,11101093,124645,0,1748294036,13845.360524159994,31.34247585000412,53021.38060224 2025-05-26,21:13:58.000,146,11101136,124485,0,1748294037,13845.43462357,31.33542672000476,53021.352653760005 2025-05-26,21:13:59.000,146,11101106,124405,0,1748294038,13845.49525036,31.328377589998126,53021.35964088 2025-05-26,21:14:00.000,146,11101116,124725,0,1748294039,13845.57608608,31.34952498000348,53021.38060224 2025-05-26,21:14:01.000,146,11101093,124565,0,1748294040,13845.59629501,31.420016280004347,53021.31073104 2025-05-26,21:14:02.000,146,11101076,124445,0,1748294041,13845.60976762999,31.427065410003706,53021.28278256 2025-05-26,21:14:03.000,146,11101119,124565,0,1748294042,13845.603031319995,31.46936018999986,53021.401563600004 2025-05-26,21:14:04.000,146,11101097,124445,0,1748294043,13845.623240249995,31.504605840003933,53021.38758936 2025-05-26,21:14:05.000,146,11101113,124965,0,1748294044,13845.60976762999,31.497556710004574,53021.42951208 2025-05-26,21:14:06.000,146,11101091,124765,0,1748294045,13845.582822389995,31.53280236000137,53021.36662800001 2025-05-26,21:14:07.000,146,11101075,124565,0,1748294046,13845.57608608,31.568048009998165,53021.401563600004 2025-05-26,21:14:08.000,146,11101078,124485,0,1748294047,13845.50872297999,31.603293660002237,53021.31771816 2025-05-26,21:14:09.000,146,11101068,124645,0,1748294048,13845.461568809995,31.603293660002237,53021.33867952 2025-05-26,21:14:10.000,146,11101073,124765,0,1748294049,13845.501986669995,31.624441050000314,53021.31073104 2025-05-26,21:14:11.000,146,11101085,124605,0,1748294050,13845.481777739995,31.624441050000314,53021.303743920005 2025-05-26,21:14:12.000,146,11101124,124885,0,1748294051,13845.46830511999,31.624441050000314,53021.31771816 2025-05-26,21:14:13.000,146,11101095,124765,0,1748294052,13845.48851404999,31.617391920000955,53021.28976968 2025-05-26,21:14:14.000,146,11101088,124485,0,1748294053,13845.522195599995,31.65263756999775,53021.21989848 2025-05-26,21:14:15.000,146,11101062,124525,0,1748294054,13845.50872297999,31.64558843999839,53021.21291136 2025-05-26,21:14:16.000,146,11101089,124525,0,1748294055,13845.56934976999,31.65263756999775,53021.24784696001 2025-05-26,21:14:17.000,146,11101069,124485,0,1748294056,13845.60976762999,31.71607973999926,53021.24085984 2025-05-26,21:14:18.000,146,11101061,124645,0,1748294057,13845.603031319995,31.7090306099999,53021.24784696001 2025-05-26,21:14:19.000,146,11101100,124645,0,1748294058,13845.50872297999,31.687883220001822,53021.26880832 2025-05-26,21:14:20.000,146,11101095,124325,0,1748294059,13845.52893190999,31.74427626000397,53021.22688560001 2025-05-26,21:14:21.000,146,11101119,124645,0,1748294060,13845.44809618999,31.75132539000333,53021.2618212 2025-05-26,21:14:22.000,146,11101121,124725,0,1748294061,13845.421150949995,31.75837452000269,53021.32470528001 2025-05-26,21:14:23.000,146,11101093,124605,0,1748294062,13845.42788725999,31.793620169999485,53021.31771816 2025-05-26,21:14:24.000,146,11101126,124765,0,1748294063,13845.41441464,31.737227130004612,53021.28976968 2025-05-26,21:14:25.000,146,11101062,124725,0,1748294064,13845.461568809995,31.673784960003104,53021.27579544001 2025-05-26,21:14:26.000,146,11101099,124565,0,1748294065,13845.4548325,31.65263756999775,53021.233872720004 2025-05-26,21:14:27.000,146,11101092,124645,0,1748294066,13845.52893190999,31.638539309999032,53021.19195 2025-05-26,21:14:28.000,146,11101072,124605,0,1748294067,13845.55587715,31.58919540000352,53021.19893712001 2025-05-26,21:14:29.000,146,11101083,124445,0,1748294068,13845.54914083999,31.553949749999447,53021.233872720004 2025-05-26,21:14:30.000,146,11101081,124605,0,1748294069,13845.61650394,31.53280236000137,53021.28976968 2025-05-26,21:14:31.000,146,11101104,124605,0,1748294070,13845.623240249995,31.53985149000073,53021.28278256 2025-05-26,21:14:32.000,146,11101115,124365,0,1748294071,13845.542404529995,31.497556710004574,53021.2618212 2025-05-26,21:14:33.000,146,11101119,124965,0,1748294072,13845.47504143,31.49050757999794,53021.28976968 2025-05-26,21:14:34.000,146,11101052,124765,0,1748294073,13845.421150949995,31.46936018999986,53021.34566664001 2025-05-26,21:14:35.000,146,11101065,124845,0,1748294074,13845.340315229994,31.420016280004347,53021.28976968 2025-05-26,21:14:36.000,146,11101156,124725,0,1748294075,13845.259479509994,31.434114540003065,53021.32470528001 2025-05-26,21:14:37.000,146,11101060,124645,0,1748294076,13845.178643789994,31.434114540003065,53021.32470528001 2025-05-26,21:14:38.000,146,11101066,124645,0,1748294077,13845.144962239989,31.405918019998353,53021.26880832 2025-05-26,21:14:39.000,146,11101113,124565,0,1748294078,13845.091071759998,31.434114540003065,53021.33867952 2025-05-26,21:14:40.000,146,11101083,124445,0,1748294079,13845.091071759998,31.35657411000284,53021.254834080006 2025-05-26,21:14:41.000,146,11101140,125205,0,1748294080,13845.057390209993,31.33542672000476,53021.303743920005 2025-05-26,21:14:42.000,146,11101078,125205,0,1748294081,13845.050653899998,31.314279329999408,53021.38758936 2025-05-26,21:14:43.000,146,11101081,125245,0,1748294082,13844.949609249998,31.321328459998767,53021.401563600004 2025-05-26,21:14:44.000,146,11101091,124885,0,1748294083,13844.848564599997,31.28608281000197,53021.422524960006 2025-05-26,21:14:45.000,146,11101127,124445,0,1748294084,13844.693629469992,31.28608281000197,53021.44348632001 2025-05-26,21:14:46.000,146,11101129,124605,0,1748294085,13844.505012789996,31.201493250002386,53021.520344640005 2025-05-26,21:14:47.000,146,11101102,124645,0,1748294086,13844.363550279995,31.145100210000237,53021.52733176 2025-05-26,21:14:48.000,146,11101102,124365,0,1748294087,13844.16819728999,31.10985456000344,53021.58322872001 2025-05-26,21:14:49.000,146,11101091,124445,0,1748294088,13843.972844299999,31.088707169998088,53021.59720296 2025-05-26,21:14:50.000,146,11101061,124405,0,1748294089,13843.797700239993,31.095756300004723,53021.49239616001 2025-05-26,21:14:51.000,146,11101038,124605,0,1748294090,13843.723600830002,31.1169036900028,53021.590215840006 2025-05-26,21:14:52.000,146,11101146,124405,0,1748294091,13843.649501419997,31.18034586000431,53021.520344640005 2025-05-26,21:14:53.000,146,11101087,124605,0,1748294092,13843.629292489997,31.208542380001745,53021.47842192 2025-05-26,21:14:54.000,146,11101082,124485,0,1748294093,13843.703391900002,31.18034586000431,53021.4364992 2025-05-26,21:14:55.000,146,11101078,124645,0,1748294094,13843.764018690003,31.18034586000431,53021.40855072 2025-05-26,21:14:56.000,146,11101074,124285,0,1748294095,13843.824645479988,31.173296729997674,53021.37361512001 2025-05-26,21:14:57.000,146,11101097,124485,0,1748294096,13843.952635369998,31.12395282000216,53021.32470528001 2025-05-26,21:14:58.000,146,11101105,124405,0,1748294097,13844.053680019999,31.07460890999937,53021.28976968 2025-05-26,21:14:59.000,146,11101108,124605,0,1748294098,13844.18840621999,31.018215870004497,53021.27579544001 2025-05-26,21:15:00.000,146,11101088,124365,0,1748294099,13844.33660504,30.912478919999558,53021.28976968 2025-05-26,21:15:01.000,146,11101113,124605,0,1748294100,13844.491540169991,30.89133153000148,53021.233872720004 2025-05-26,21:15:02.000,146,11101060,124405,0,1748294101,13844.693629469992,30.827889359999972,53021.2618212 2025-05-26,21:15:03.000,146,11101118,124565,0,1748294102,13844.882246150002,30.750348929999745,53021.24085984 2025-05-26,21:15:04.000,146,11101108,124525,0,1748294103,13845.111280689998,30.757398059999105,53021.15002728 2025-05-26,21:15:05.000,146,11101075,124325,0,1748294104,13845.26621581999,30.771496319997823,53021.07316896 2025-05-26,21:15:06.000,146,11101081,124525,0,1748294105,13845.421150949995,30.84903674999805,53021.136053040005 2025-05-26,21:15:07.000,146,11101051,124405,0,1748294106,13845.522195599995,30.89838066000084,53021.09413032 2025-05-26,21:15:08.000,146,11101055,124605,0,1748294107,13845.63671287,30.94067544000427,53021.07316896 2025-05-26,21:15:09.000,146,11101072,124325,0,1748294108,13845.704075969996,31.004117609998502,53021.136053040005 2025-05-26,21:15:10.000,146,11101074,124565,0,1748294109,13845.75796645,31.08165803999873,53021.184962880005 2025-05-26,21:15:11.000,146,11101104,124485,0,1748294110,13845.75796645,31.145100210000237,53021.233872720004 2025-05-26,21:15:12.000,146,11101089,124365,0,1748294111,13845.710812279991,31.222640640000463,53021.31073104 2025-05-26,21:15:13.000,146,11101040,124525,0,1748294112,13845.643449179996,31.29313194000133,53021.36662800001 2025-05-26,21:15:14.000,146,11101062,124525,0,1748294113,13845.49525036,31.448212800001784,53021.33867952 2025-05-26,21:15:15.000,146,11101094,124445,0,1748294114,13845.35378785,31.53985149000073,53021.352653760005 2025-05-26,21:15:16.000,146,11101075,124565,0,1748294115,13845.192116409999,31.617391920000955,53021.44348632001 2025-05-26,21:15:17.000,146,11101094,124685,0,1748294116,13845.003499729988,31.75837452000269,53021.49938328 2025-05-26,21:15:18.000,146,11101084,124405,0,1748294117,13844.848564599997,31.857062340000994,53021.5762416 2025-05-26,21:15:19.000,146,11101049,124565,0,1748294118,13844.747519949997,31.97689755000465,53021.58322872001 2025-05-26,21:15:20.000,146,11101083,124525,0,1748294119,13844.659947920001,32.06148711000424,53021.60419008 2025-05-26,21:15:21.000,146,11101082,124645,0,1748294120,13844.531958029991,32.16017493000254,53021.70200976001 2025-05-26,21:15:22.000,146,11101057,124525,0,1748294121,13844.47133123999,32.202469709998695,53021.688035520005 2025-05-26,21:15:23.000,146,11101107,124365,0,1748294122,13844.444385999996,32.23771536000277,53021.75091960001 2025-05-26,21:15:24.000,146,11101093,124285,0,1748294123,13844.45112230999,32.27296100999956,53021.736945360004 2025-05-26,21:15:25.000,146,11101084,124645,0,1748294124,13844.424177069995,32.18837144999998,53021.77188096 2025-05-26,21:15:26.000,146,11101106,124365,0,1748294125,13844.424177069995,32.16017493000254,53021.70899688001 2025-05-26,21:15:27.000,146,11101066,124525,0,1748294126,13844.444385999996,32.13197840999783,53021.75091960001 2025-05-26,21:15:28.000,146,11101092,124485,0,1748294127,13844.45785862,31.969848419998016,53021.74393248 2025-05-26,21:15:29.000,146,11101078,124805,0,1748294128,13844.511749099991,31.92755364000186,53021.806816560005 2025-05-26,21:15:30.000,146,11101054,124805,0,1748294129,13844.592584819991,31.835914950002916,53021.77886808001 2025-05-26,21:15:31.000,146,11101089,124405,0,1748294130,13844.639738990001,31.737227130004612,53021.67406128 2025-05-26,21:15:32.000,146,11101084,124605,0,1748294131,13844.828355669997,31.69493235000118,53021.70200976001 2025-05-26,21:15:33.000,146,11101060,124725,0,1748294132,13844.909191389997,31.65263756999775,53021.736945360004 2025-05-26,21:15:34.000,146,11101102,124685,0,1748294133,13844.976554489993,31.610342790001596,53021.715984 2025-05-26,21:15:35.000,146,11101101,124525,0,1748294134,13845.064126519988,31.568048009998165,53021.69502264 2025-05-26,21:15:36.000,146,11101076,125005,0,1748294135,13844.996763419993,31.497556710004574,53021.67406128 2025-05-26,21:15:37.000,146,11101110,125285,0,1748294136,13844.963081870002,31.48345844999858,53021.69502264 2025-05-26,21:15:38.000,146,11101069,125285,0,1748294137,13844.902455080002,31.384770630000276,53021.65309992 2025-05-26,21:15:39.000,146,11101099,125405,0,1748294138,13844.855300909992,31.384770630000276,53021.70200976001 2025-05-26,21:15:40.000,146,11101064,124965,0,1748294139,13844.767728879997,31.321328459998767,53021.70899688001 2025-05-26,21:15:41.000,146,11101093,124485,0,1748294140,13844.673420539992,31.29313194000133,53021.72297112 2025-05-26,21:15:42.000,146,11101105,124605,0,1748294141,13844.599321130001,31.257886290004535,53021.72297112 2025-05-26,21:15:43.000,146,11101083,124605,0,1748294142,13844.585848509996,31.271984550003253,53021.77188096 2025-05-26,21:15:44.000,146,11101115,124365,0,1748294143,13844.572375889991,31.28608281000197,53021.79982944001 2025-05-26,21:15:45.000,146,11101078,124725,0,1748294144,13844.545430649996,31.28608281000197,53021.77188096 2025-05-26,21:15:46.000,146,11101143,124645,0,1748294145,13844.531958029991,31.314279329999408,53021.77188096 2025-05-26,21:15:47.000,146,11101039,124365,0,1748294146,13844.491540169991,31.34247585000412,53021.74393248 2025-05-26,21:15:48.000,146,11101054,124405,0,1748294147,13844.424177069995,31.398868889998994,53021.77188096 2025-05-26,21:15:49.000,146,11101056,124485,0,1748294148,13844.343341349995,31.405918019998353,53021.83476504 2025-05-26,21:15:50.000,146,11101055,124365,0,1748294149,13844.19514253,31.48345844999858,53021.87668776001 2025-05-26,21:15:51.000,146,11101066,124725,0,1748294150,13844.006525849989,31.58214627000416,53021.81380368 2025-05-26,21:15:52.000,146,11101130,124885,0,1748294151,13843.804436549988,31.659686700004386,53021.8207908 2025-05-26,21:15:53.000,146,11101129,124645,0,1748294152,13843.656237729992,31.730177999997977,53021.91861048001 2025-05-26,21:15:54.000,146,11101051,124605,0,1748294153,13843.427203189996,31.793620169999485,53021.88367488 2025-05-26,21:15:55.000,146,11101102,124365,0,1748294154,13843.292476989991,31.88525885999843,53021.91861048001 2025-05-26,21:15:56.000,146,11101059,124805,0,1748294155,13843.19816865,31.93460277000122,53021.890662 2025-05-26,21:15:57.000,146,11101080,124685,0,1748294156,13843.144278169995,31.962799289998657,53021.93957184 2025-05-26,21:15:58.000,146,11101088,124645,0,1748294157,13843.07017875999,31.955750159999297,53021.855726400005 2025-05-26,21:15:59.000,146,11101072,124565,0,1748294158,13843.03649721,31.99099581000337,53021.904636240004 2025-05-26,21:16:00.000,146,11101086,124805,0,1748294159,13842.97587042,31.92755364000186,53021.86271352 2025-05-26,21:16:01.000,146,11101050,124485,0,1748294160,13842.901771009994,31.850013210001634,53021.83476504 2025-05-26,21:16:02.000,146,11101079,124885,0,1748294161,13842.84788052999,31.75837452000269,53021.84175216 2025-05-26,21:16:03.000,146,11101060,124565,0,1748294162,13842.760308499994,31.673784960003104,53021.81380368 2025-05-26,21:16:04.000,146,11101086,124525,0,1748294163,13842.719890639994,31.596244530002878,53021.83476504 2025-05-26,21:16:05.000,146,11101074,124405,0,1748294164,13842.632318609998,31.497556710004574,53021.81380368 2025-05-26,21:16:06.000,146,11101089,124525,0,1748294165,13842.625582299988,31.35657411000284,53021.79284232 2025-05-26,21:16:07.000,146,11101103,124725,0,1748294166,13842.605373369988,31.279033680002613,53021.77188096 2025-05-26,21:16:08.000,146,11101072,124445,0,1748294167,13842.578428129993,31.208542380001745,53021.66707416 2025-05-26,21:16:09.000,146,11101089,124645,0,1748294168,13842.598637059993,31.187394990003668,53021.66008704001 2025-05-26,21:16:10.000,146,11101083,124685,0,1748294169,13842.652527539998,31.12395282000216,53021.63213856001 2025-05-26,21:16:11.000,146,11101089,124645,0,1748294170,13842.767044809989,31.10985456000344,53021.61117720001 2025-05-26,21:16:12.000,146,11101135,124565,0,1748294171,13842.84788052999,31.102805430004082,53021.60419008 2025-05-26,21:16:13.000,146,11101067,124605,0,1748294172,13842.921979939994,31.152149339999596,53021.54829312 2025-05-26,21:16:14.000,146,11101101,124365,0,1748294173,13843.103860309995,31.201493250002386,53021.58322872001 2025-05-26,21:16:15.000,146,11101034,124525,0,1748294174,13843.19143233999,31.208542380001745,53021.54130600001 2025-05-26,21:16:16.000,146,11101041,124845,0,1748294175,13843.305949609996,31.24378802999854,53021.520344640005 2025-05-26,21:16:17.000,146,11101105,124565,0,1748294176,13843.413730569991,31.28608281000197,53021.48540904 2025-05-26,21:16:18.000,146,11101048,124605,0,1748294177,13843.474357359992,31.35657411000284,53021.590215840006 2025-05-26,21:16:19.000,146,11101044,124605,0,1748294178,13843.514775219992,31.391819759999635,53021.60419008 2025-05-26,21:16:20.000,146,11101042,124645,0,1748294179,13843.534984149992,31.412967149997712,53021.569254480004 2025-05-26,21:16:21.000,146,11101035,124645,0,1748294180,13843.528247839997,31.46936018999986,53021.590215840006 2025-05-26,21:16:22.000,146,11101087,124605,0,1748294181,13843.508038909997,31.52575323000201,53021.66008704001 2025-05-26,21:16:23.000,146,11101074,124685,0,1748294182,13843.447412119996,31.5750971400048,53021.70899688001 2025-05-26,21:16:24.000,146,11101135,124365,0,1748294183,13843.460884740001,31.638539309999032,53021.74393248 2025-05-26,21:16:25.000,146,11101101,124485,0,1748294184,13843.380049020001,31.659686700004386,53021.77188096 2025-05-26,21:16:26.000,146,11101086,124685,0,1748294185,13843.27226805999,31.737227130004612,53021.8207908 2025-05-26,21:16:27.000,146,11101098,124645,0,1748294186,13843.164487099995,31.807718429998204,53021.86970064001 2025-05-26,21:16:28.000,146,11101046,124565,0,1748294187,13843.043233519995,31.807718429998204,53021.86970064001 2025-05-26,21:16:29.000,146,11101095,124325,0,1748294188,13842.962397799995,31.857062340000994,53021.925597600006 2025-05-26,21:16:30.000,146,11101075,124485,0,1748294189,13842.94892517999,31.871160599999712,53021.93258472 2025-05-26,21:16:31.000,146,11101109,124645,0,1748294190,13842.861353149994,31.864111470000353,53021.93957184 2025-05-26,21:16:32.000,146,11101073,124645,0,1748294191,13842.767044809989,31.906406250003783,53021.9605332 2025-05-26,21:16:33.000,146,11101101,124605,0,1748294192,13842.679472779993,31.94870102999994,53021.94655896001 2025-05-26,21:16:34.000,146,11101091,124845,0,1748294193,13842.659263849993,31.98394668000401,53021.98848168 2025-05-26,21:16:35.000,146,11101059,124485,0,1748294194,13842.612109679998,32.019192330000806,53022.00944304 2025-05-26,21:16:36.000,146,11101029,124725,0,1748294195,13842.578428129993,32.04033971999888,53022.00245592 2025-05-26,21:16:37.000,146,11101097,124645,0,1748294196,13842.612109679998,32.11083101999975,53021.98848168 2025-05-26,21:16:38.000,146,11101033,125045,0,1748294197,13842.625582299988,32.12492927999847,53022.00944304 2025-05-26,21:16:39.000,146,11101078,124685,0,1748294198,13842.666000159988,32.12492927999847,53022.00944304 2025-05-26,21:16:40.000,146,11101069,125165,0,1748294199,13842.753572189999,32.12492927999847,53021.99546880001 2025-05-26,21:16:41.000,146,11101047,124485,0,1748294200,13842.82767159999,32.15312580000318,53022.023417280005 2025-05-26,21:16:42.000,146,11101100,124565,0,1748294201,13842.94892517999,32.082634500002314,53022.072327120004 2025-05-26,21:16:43.000,146,11101119,125325,0,1748294202,13843.05670614,32.05443798000488,53022.023417280005 2025-05-26,21:16:44.000,146,11101103,124525,0,1748294203,13843.144278169995,31.94165190000058,53021.9605332 2025-05-26,21:16:45.000,146,11101069,124885,0,1748294204,13843.285740679996,31.89230798999779,53021.98848168 2025-05-26,21:16:46.000,146,11101084,124525,0,1748294205,13843.400257950001,31.857062340000994,53022.03739152001 2025-05-26,21:16:47.000,146,11101063,124325,0,1748294206,13843.508038909997,31.807718429998204,53021.98149456 2025-05-26,21:16:48.000,146,11101061,124645,0,1748294207,13843.649501419997,31.772472780001408,53021.91861048001 2025-05-26,21:16:49.000,146,11101076,124645,0,1748294208,13843.784227619988,31.786571040000126,53021.95354608 2025-05-26,21:16:50.000,146,11101037,124645,0,1748294209,13843.898744889993,31.75837452000269,53021.95354608 2025-05-26,21:16:51.000,146,11101095,124605,0,1748294210,13843.993053229999,31.772472780001408,53021.93258472 2025-05-26,21:16:52.000,146,11101106,124965,0,1748294211,13844.15472467,31.75837452000269,53021.91162336 2025-05-26,21:16:53.000,146,11101053,124365,0,1748294212,13844.21535146,31.864111470000353,53021.95354608 2025-05-26,21:16:54.000,146,11101078,124965,0,1748294213,13844.27597825,31.955750159999297,53021.99546880001 2025-05-26,21:16:55.000,146,11101034,124845,0,1748294214,13844.242296699995,32.026241460000165,53022.00944304 2025-05-26,21:16:56.000,146,11101065,124805,0,1748294215,13844.21535146,32.13197840999783,53022.072327120004 2025-05-26,21:16:57.000,146,11101062,124725,0,1748294216,13844.121043119994,32.22361710000405,53022.01643016001 2025-05-26,21:16:58.000,146,11101103,124445,0,1748294217,13844.019998469994,32.31525579000299,53022.01643016001 2025-05-26,21:16:59.000,146,11101091,124485,0,1748294218,13843.878535959993,32.34345231000043,53022.06534000001 2025-05-26,21:17:00.000,146,11101075,124485,0,1748294219,13843.757282379993,32.442140129998734,53022.1002756 2025-05-26,21:17:01.000,146,11101108,124685,0,1748294220,13843.595610939992,32.52672968999832,53022.11424984001 2025-05-26,21:17:02.000,146,11101043,124565,0,1748294221,13843.454148429992,32.653614030001336,53022.072327120004 2025-05-26,21:17:03.000,146,11101059,124605,0,1748294222,13843.312685919991,32.717056200002844,53022.093288480006 2025-05-26,21:17:04.000,146,11101083,124765,0,1748294223,13843.23858651,32.759350979999,53022.05835288 2025-05-26,21:17:05.000,146,11101058,124765,0,1748294224,13843.11733293,32.759350979999,53022.12822408 2025-05-26,21:17:06.000,146,11101124,124645,0,1748294225,13843.023024589995,32.82279315000051,53022.15617256 2025-05-26,21:17:07.000,146,11101088,124645,0,1748294226,13842.942188869994,32.843940539998584,53022.13521120001 2025-05-26,21:17:08.000,146,11101079,124565,0,1748294227,13842.854616839999,32.78049837000435,53022.093288480006 2025-05-26,21:17:09.000,146,11101048,124605,0,1748294228,13842.861353149994,32.78754750000371,53022.13521120001 2025-05-26,21:17:10.000,146,11101043,124445,0,1748294229,13842.814198979999,32.73115446000156,53022.12123696 2025-05-26,21:17:11.000,146,11101085,124605,0,1748294230,13842.793990049999,32.78049837000435,53022.17713392 2025-05-26,21:17:12.000,146,11101089,124725,0,1748294231,13842.699681709993,32.702957940004126,53022.093288480006 2025-05-26,21:17:13.000,146,11101101,124605,0,1748294232,13842.551482889998,32.69590881000477,53022.142198320005 2025-05-26,21:17:14.000,146,11101031,124645,0,1748294233,13842.389811449997,32.604270119998546,53022.07931424 2025-05-26,21:17:15.000,146,11101089,124645,0,1748294234,13842.275294179992,32.54787708000367,53022.13521120001 2025-05-26,21:17:16.000,146,11101079,124605,0,1748294235,13842.07994119,32.52672968999832,53022.14918544 2025-05-26,21:17:17.000,146,11101041,124485,0,1748294236,13841.97889654,32.435090999999375,53022.12822408 2025-05-26,21:17:18.000,146,11101082,124525,0,1748294237,13841.87785189,32.38574709000386,53022.10726272 2025-05-26,21:17:19.000,146,11101034,124645,0,1748294238,13841.74986199999,32.33640318000107,53022.072327120004 2025-05-26,21:17:20.000,146,11101055,124645,0,1748294239,13841.588190559989,32.308206660003634,53022.08630136001 2025-05-26,21:17:21.000,146,11101074,124565,0,1748294240,13841.426519119988,32.301157530004275,53022.08630136001 2025-05-26,21:17:22.000,146,11101087,124845,0,1748294241,13841.318738159993,32.294108400004916,53022.08630136001 2025-05-26,21:17:23.000,146,11101061,124605,0,1748294242,13841.204220890002,32.244764490002126,53022.04437864001 2025-05-26,21:17:24.000,146,11101033,124485,0,1748294243,13841.116648859992,32.202469709998695,53022.072327120004 2025-05-26,21:17:25.000,146,11101102,124885,0,1748294244,13841.049285759997,32.21656797000469,53021.9605332 2025-05-26,21:17:26.000,146,11101064,124765,0,1748294245,13841.008867899996,32.23771536000277,53021.93258472 2025-05-26,21:17:27.000,146,11101074,124605,0,1748294246,13840.995395279991,32.21656797000469,53021.98848168 2025-05-26,21:17:28.000,146,11101103,124885,0,1748294247,13840.934768489991,32.21656797000469,53022.00944304 2025-05-26,21:17:29.000,146,11101050,124645,0,1748294248,13840.90108694,32.18837144999998,53021.98848168 2025-05-26,21:17:30.000,146,11101094,124685,0,1748294249,13840.853932769991,32.13197840999783,53021.89764912001 2025-05-26,21:17:31.000,146,11101054,124565,0,1748294250,13840.766360739995,32.09673276000103,53021.84175216 2025-05-26,21:17:32.000,146,11101053,124685,0,1748294251,13840.71920657,32.082634500002314,53021.757906720006 2025-05-26,21:17:33.000,146,11101064,124485,0,1748294252,13840.71247025999,32.019192330000806,53021.79284232 2025-05-26,21:17:34.000,146,11101094,124365,0,1748294253,13840.63837085,31.94870102999994,53021.77886808001 2025-05-26,21:17:35.000,146,11101116,124485,0,1748294254,13840.61142560999,31.899357120004424,53021.736945360004 2025-05-26,21:17:36.000,146,11101045,124605,0,1748294255,13840.564271439995,31.913455380003143,53021.77886808001 2025-05-26,21:17:37.000,146,11101078,124725,0,1748294256,13840.57100774999,31.871160599999712,53021.688035520005 2025-05-26,21:17:38.000,146,11101047,124605,0,1748294257,13840.61816192,31.821816690004198,53021.60419008 2025-05-26,21:17:39.000,146,11101024,124885,0,1748294258,13840.584480369995,31.779521910000767,53021.56226736001 2025-05-26,21:17:40.000,146,11101019,124645,0,1748294259,13840.59795299,31.69493235000118,53021.54130600001 2025-05-26,21:17:41.000,146,11101058,124685,0,1748294260,13840.57100774999,31.64558843999839,53021.471434800005 2025-05-26,21:17:42.000,146,11101085,124525,0,1748294261,13840.584480369995,31.624441050000314,53021.39457648001 2025-05-26,21:17:43.000,146,11101089,124525,0,1748294262,13840.5373262,31.5750971400048,53021.38060224 2025-05-26,21:17:44.000,146,11101041,124605,0,1748294263,13840.544062509995,31.53985149000073,53021.4364992 2025-05-26,21:17:45.000,146,11101041,125365,0,1748294264,13840.523853579994,31.497556710004574,53021.39457648001 2025-05-26,21:17:46.000,146,11101046,125245,0,1748294265,13840.483435719994,31.497556710004574,53021.36662800001 2025-05-26,21:17:47.000,146,11101051,125245,0,1748294266,13840.395863689999,31.48345844999858,53021.31073104 2025-05-26,21:17:48.000,146,11101080,124285,0,1748294267,13840.261137489993,31.384770630000276,53021.24085984 2025-05-26,21:17:49.000,146,11101071,124405,0,1748294268,13840.133147599998,31.314279329999408,53021.22688560001 2025-05-26,21:17:50.000,146,11101122,124485,0,1748294269,13840.025366640002,31.29313194000133,53021.16400152 2025-05-26,21:17:51.000,146,11101083,124645,0,1748294270,13839.856958889992,31.321328459998767,53021.19195 2025-05-26,21:17:52.000,146,11101063,124805,0,1748294271,13839.715496379991,31.29313194000133,53021.15701440001 2025-05-26,21:17:53.000,146,11101015,124685,0,1748294272,13839.6616059,31.28608281000197,53021.11509168 2025-05-26,21:17:54.000,146,11101053,124405,0,1748294273,13839.53361600999,31.29313194000133,53021.02425912 2025-05-26,21:17:55.000,146,11101062,124565,0,1748294274,13839.47972553,31.30723020000005,53021.017272000005 2025-05-26,21:17:56.000,146,11101052,124885,0,1748294275,13839.425835049995,31.30018107000069,53020.97534928 2025-05-26,21:17:57.000,146,11101083,124525,0,1748294276,13839.344999329995,31.34247585000412,53020.9823364 2025-05-26,21:17:58.000,146,11101065,124645,0,1748294277,13839.37868088,31.455261930001143,53020.97534928 2025-05-26,21:17:59.000,146,11101063,124645,0,1748294278,13839.39215349999,31.53280236000137,53020.94041368001 2025-05-26,21:18:00.000,146,11101076,124565,0,1748294279,13839.45278028999,31.58919540000352,53020.89150384001 2025-05-26,21:18:01.000,146,11101053,124565,0,1748294280,13839.567297559995,31.687883220001822,53020.90547808 2025-05-26,21:18:02.000,146,11101020,124605,0,1748294281,13839.654869589991,31.786571040000126,53020.78669704 2025-05-26,21:18:03.000,146,11101054,124845,0,1748294282,13839.762650550001,31.828865820003557,53020.730800080004 2025-05-26,21:18:04.000,146,11101019,124605,0,1748294283,13839.836749959992,31.850013210001634,53020.71682584 2025-05-26,21:18:05.000,146,11101077,124565,0,1748294284,13839.897376749992,31.88525885999843,53020.7377872 2025-05-26,21:18:06.000,146,11101047,124685,0,1748294285,13839.998421399992,31.913455380003143,53020.730800080004 2025-05-26,21:18:07.000,146,11101026,124965,0,1748294286,13840.085993430002,31.955750159999297,53020.71682584 2025-05-26,21:18:08.000,146,11101043,124685,0,1748294287,13840.200510699993,31.962799289998657,53020.64695464 2025-05-26,21:18:09.000,146,11101040,124645,0,1748294288,13840.335236899999,31.94165190000058,53020.681890240005 2025-05-26,21:18:10.000,146,11101060,124205,0,1748294289,13840.348709519989,32.00509407000209,53020.681890240005 2025-05-26,21:18:11.000,146,11101106,124565,0,1748294290,13840.395863689999,31.969848419998016,53020.61201904 2025-05-26,21:18:12.000,146,11101106,124365,0,1748294291,13840.328500589989,31.913455380003143,53020.63996752 2025-05-26,21:18:13.000,146,11101083,124885,0,1748294292,13840.362182139994,31.899357120004424,53020.66092888 2025-05-26,21:18:14.000,146,11101034,124525,0,1748294293,13840.301555349994,31.81476756000484,53020.632980400005 2025-05-26,21:18:15.000,146,11101071,124445,0,1748294294,13840.240928559993,31.800669299998845,53020.62599328001 2025-05-26,21:18:16.000,146,11101064,124765,0,1748294295,13840.133147599998,31.75132539000333,53020.632980400005 2025-05-26,21:18:17.000,146,11101066,124645,0,1748294296,13840.092729739998,31.673784960003104,53020.681890240005 2025-05-26,21:18:18.000,146,11101101,124445,0,1748294297,13840.018630329992,31.596244530002878,53020.69586448001 2025-05-26,21:18:19.000,146,11101046,124685,0,1748294298,13839.971476159997,31.497556710004574,53020.67490312001 2025-05-26,21:18:20.000,146,11101064,124805,0,1748294299,13839.890640439997,31.427065410003706,53020.62599328001 2025-05-26,21:18:21.000,146,11101080,124685,0,1748294300,13839.796332099992,31.34952498000348,53020.59105768 2025-05-26,21:18:22.000,146,11101059,124845,0,1748294301,13839.728968999996,31.29313194000133,53020.63996752 2025-05-26,21:18:23.000,146,11101117,124885,0,1748294302,13839.668342209996,31.279033680002613,53020.61900616 2025-05-26,21:18:24.000,146,11101063,124725,0,1748294303,13839.722232690001,31.194444120003027,53020.61201904 2025-05-26,21:18:25.000,146,11101042,124765,0,1748294304,13839.722232690001,31.194444120003027,53020.54913496 2025-05-26,21:18:26.000,146,11101074,124605,0,1748294305,13839.728968999996,31.145100210000237,53020.48625088001 2025-05-26,21:18:27.000,146,11101070,124565,0,1748294306,13839.762650550001,31.145100210000237,53020.43035392 2025-05-26,21:18:28.000,146,11101081,124765,0,1748294307,13839.816541029992,31.10985456000344,53020.38144408 2025-05-26,21:18:29.000,146,11101032,124485,0,1748294308,13839.910849369997,31.08165803999873,53020.3534956 2025-05-26,21:18:30.000,146,11101102,124525,0,1748294309,13840.018630329992,31.046412390001933,53020.33253424 2025-05-26,21:18:31.000,146,11101074,124685,0,1748294310,13840.085993430002,30.997068479999143,53020.27663728 2025-05-26,21:18:32.000,146,11101073,124685,0,1748294311,13840.254401179998,31.01116673999786,53020.26965016001 2025-05-26,21:18:33.000,146,11101054,124525,0,1748294312,13840.355445829999,30.95477370000299,53020.2137532 2025-05-26,21:18:34.000,146,11101067,124605,0,1748294313,13840.463226789994,30.94067544000427,53020.227727440004 2025-05-26,21:18:35.000,146,11101105,124765,0,1748294314,13840.57100774999,30.95477370000299,53020.248688800006 2025-05-26,21:18:36.000,146,11101092,124605,0,1748294315,13840.57100774999,30.919528049998917,53020.26965016001 2025-05-26,21:18:37.000,146,11101095,124685,0,1748294316,13840.57774406,30.95477370000299,53020.297598640005 2025-05-26,21:18:38.000,146,11101080,124485,0,1748294317,13840.59795299,30.982970220000425,53020.29061152001 2025-05-26,21:18:39.000,146,11101073,124765,0,1748294318,13840.63163453999,30.961822830002347,53020.33952136001 2025-05-26,21:18:40.000,146,11101103,124525,0,1748294319,13840.65857978,30.95477370000299,53020.40939256001 2025-05-26,21:18:41.000,146,11101068,124885,0,1748294320,13840.584480369995,31.004117609998502,53020.43035392 2025-05-26,21:18:42.000,146,11101074,124525,0,1748294321,13840.53058988999,31.025265000003856,53020.43734104001 2025-05-26,21:18:43.000,146,11101100,124645,0,1748294322,13840.47669941,31.004117609998502,53020.43035392 2025-05-26,21:18:44.000,146,11101097,124485,0,1748294323,13840.315027969998,30.968871960001707,53020.52118648 2025-05-26,21:18:45.000,146,11101069,124485,0,1748294324,13840.234192249998,31.004117609998502,53020.55612208001 2025-05-26,21:18:46.000,146,11101094,124965,0,1748294325,13840.085993430002,30.990019349999784,53020.55612208001 2025-05-26,21:18:47.000,146,11101067,124525,0,1748294326,13839.998421399992,30.997068479999143,53020.48625088001 2025-05-26,21:18:48.000,146,11101043,124525,0,1748294327,13839.971476159997,31.004117609998502,53020.54214784 2025-05-26,21:18:49.000,146,11101047,124725,0,1748294328,13839.978212469992,31.004117609998502,53020.60503192001 2025-05-26,21:18:50.000,146,11101067,124605,0,1748294329,13840.052311879997,31.039363260002574,53020.563109200004 2025-05-26,21:18:51.000,146,11101086,124525,0,1748294330,13840.079257119993,31.01116673999786,53020.55612208001 2025-05-26,21:18:52.000,146,11101114,124725,0,1748294331,13840.207247009988,31.039363260002574,53020.514199360005 2025-05-26,21:18:53.000,146,11101051,125285,0,1748294332,13840.288082729989,31.025265000003856,53020.53516072001 2025-05-26,21:18:54.000,146,11101073,125085,0,1748294333,13840.422808929994,31.06755978000001,53020.54913496 2025-05-26,21:18:55.000,146,11101101,125445,0,1748294334,13840.57100774999,31.102805430004082,53020.563109200004 2025-05-26,21:18:56.000,146,11101039,125205,0,1748294335,13840.705733949995,31.095756300004723,53020.61900616 2025-05-26,21:18:57.000,146,11101040,125445,0,1748294336,13840.887614319996,31.102805430004082,53020.60503192001 2025-05-26,21:18:58.000,146,11101081,124805,0,1748294337,13841.002131590001,31.095756300004723,53020.60503192001 2025-05-26,21:18:59.000,146,11101095,124685,0,1748294338,13841.143594100002,31.06755978000001,53020.54913496 2025-05-26,21:19:00.000,146,11101133,124365,0,1748294339,13841.291792919998,31.07460890999937,53020.57009632 2025-05-26,21:19:01.000,146,11101088,124645,0,1748294340,13841.419782809993,31.039363260002574,53020.61900616 2025-05-26,21:19:02.000,146,11101064,124925,0,1748294341,13841.574717939999,31.004117609998502,53020.61900616 2025-05-26,21:19:03.000,146,11101121,124605,0,1748294342,13841.69597152,30.975921090001066,53020.667916 2025-05-26,21:19:04.000,146,11101025,124805,0,1748294343,13841.844170339995,30.95477370000299,53020.71682584 2025-05-26,21:19:05.000,146,11101084,124445,0,1748294344,13841.95195129999,30.975921090001066,53020.70983872 2025-05-26,21:19:06.000,146,11101082,124645,0,1748294345,13842.12035905,30.968871960001707,53020.70983872 2025-05-26,21:19:07.000,146,11101073,124645,0,1748294346,13842.288766799997,30.997068479999143,53020.66092888 2025-05-26,21:19:08.000,146,11101081,124605,0,1748294347,13842.443701930002,31.01116673999786,53020.68887736 2025-05-26,21:19:09.000,146,11101127,124525,0,1748294348,13842.578428129993,31.07460890999937,53020.70285160001 2025-05-26,21:19:10.000,146,11101102,124605,0,1748294349,13842.699681709993,31.095756300004723,53020.75874856 2025-05-26,21:19:11.000,146,11101064,124765,0,1748294350,13842.760308499994,31.13100195000152,53020.77970992 2025-05-26,21:19:12.000,146,11101051,124725,0,1748294351,13842.780517429994,31.18034586000431,53020.82163264001 2025-05-26,21:19:13.000,146,11101041,124445,0,1748294352,13842.773781119999,31.208542380001745,53020.82163264001 2025-05-26,21:19:14.000,146,11101074,124765,0,1748294353,13842.740099569994,31.2508371599979,53020.92643944 2025-05-26,21:19:15.000,146,11101079,124405,0,1748294354,13842.659263849993,31.314279329999408,53020.95438792 2025-05-26,21:19:16.000,146,11101076,124645,0,1748294355,13842.578428129993,31.363623240002198,53020.97534928 2025-05-26,21:19:17.000,146,11101068,124765,0,1748294356,13842.470647169997,31.405918019998353,53021.00329776 2025-05-26,21:19:18.000,146,11101065,124645,0,1748294357,13842.410020379997,31.462311060000502,53021.087143200006 2025-05-26,21:19:19.000,146,11101078,124605,0,1748294358,13842.356129899992,31.511654970003292,53021.11509168 2025-05-26,21:19:20.000,146,11101109,124605,0,1748294359,13842.275294179992,31.51870410000265,53021.136053040005 2025-05-26,21:19:21.000,146,11101042,124725,0,1748294360,13842.261821560001,31.596244530002878,53021.14304016 2025-05-26,21:19:22.000,146,11101073,124805,0,1748294361,13842.288766799997,31.596244530002878,53021.19195 2025-05-26,21:19:23.000,146,11101098,124565,0,1748294362,13842.295503109992,31.65263756999775,53021.17797576001 2025-05-26,21:19:24.000,146,11101106,124365,0,1748294363,13842.349393589997,31.69493235000118,53021.21989848 2025-05-26,21:19:25.000,146,11101111,124645,0,1748294364,13842.356129899992,31.680834090002463,53021.17098864 2025-05-26,21:19:26.000,146,11101125,124805,0,1748294365,13842.349393589997,31.687883220001822,53021.16400152 2025-05-26,21:19:27.000,146,11101082,124725,0,1748294366,13842.349393589997,31.75132539000333,53021.14304016 2025-05-26,21:19:28.000,146,11101113,124805,0,1748294367,13842.362866210002,31.680834090002463,53021.17797576001 2025-05-26,21:19:29.000,146,11101072,124525,0,1748294368,13842.335920969992,31.617391920000955,53021.21989848 2025-05-26,21:19:30.000,146,11101075,124685,0,1748294369,13842.383075140002,31.596244530002878,53021.21291136 2025-05-26,21:19:31.000,146,11101055,124845,0,1748294370,13842.389811449997,31.52575323000201,53021.19195 2025-05-26,21:19:32.000,146,11101060,124605,0,1748294371,13842.416756689992,31.46936018999986,53021.24784696001 2025-05-26,21:19:33.000,146,11101066,124325,0,1748294372,13842.477383479993,31.412967149997712,53021.24085984 2025-05-26,21:19:34.000,146,11101109,124525,0,1748294373,13842.477383479993,31.398868889998994,53021.184962880005 2025-05-26,21:19:35.000,146,11101080,124405,0,1748294374,13842.538010269993,31.35657411000284,53021.28278256 2025-05-26,21:19:36.000,146,11101078,124445,0,1748294375,13842.531273959998,31.314279329999408,53021.31771816 2025-05-26,21:19:37.000,146,11101082,124605,0,1748294376,13842.504328720002,31.2508371599979,53021.32470528001 2025-05-26,21:19:38.000,146,11101081,124445,0,1748294377,13842.490856099997,31.222640640000463,53021.352653760005 2025-05-26,21:19:39.000,146,11101076,124565,0,1748294378,13842.457174549992,31.187394990003668,53021.38060224 2025-05-26,21:19:40.000,146,11101095,124605,0,1748294379,13842.410020379997,31.166247599998314,53021.422524960006 2025-05-26,21:19:41.000,146,11101138,124605,0,1748294380,13842.369602519997,31.12395282000216,53021.36662800001 2025-05-26,21:19:42.000,146,11101080,124605,0,1748294381,13842.315712039992,31.06755978000001,53021.42951208 2025-05-26,21:19:43.000,146,11101121,124605,0,1748294382,13842.335920969992,31.06755978000001,53021.422524960006 2025-05-26,21:19:44.000,146,11101117,124805,0,1748294383,13842.315712039992,31.046412390001933,53021.48540904 2025-05-26,21:19:45.000,146,11101085,124445,0,1748294384,13842.389811449997,31.06051065000065,53021.47842192 2025-05-26,21:19:46.000,146,11101040,124605,0,1748294385,13842.443701930002,31.039363260002574,53021.49938328 2025-05-26,21:19:47.000,146,11101089,124605,0,1748294386,13842.463910860002,31.053461520001292,53021.51335752001 2025-05-26,21:19:48.000,146,11101071,124485,0,1748294387,13842.551482889998,31.046412390001933,53021.5063704 2025-05-26,21:19:49.000,146,11101071,124605,0,1748294388,13842.632318609998,31.01116673999786,53021.51335752001 2025-05-26,21:19:50.000,146,11101026,124525,0,1748294389,13842.719890639994,30.961822830002347,53021.55528024 2025-05-26,21:19:51.000,146,11101031,124805,0,1748294390,13842.814198979999,30.968871960001707,53021.59720296 2025-05-26,21:19:52.000,146,11101046,124965,0,1748294391,13842.895034699999,30.89133153000148,53021.55528024 2025-05-26,21:19:53.000,146,11101020,124525,0,1748294392,13842.962397799995,30.89838066000084,53021.60419008 2025-05-26,21:19:54.000,146,11101092,124845,0,1748294393,13843.002815659995,30.856085880004684,53021.56226736001 2025-05-26,21:19:55.000,146,11101029,124565,0,1748294394,13843.00955196999,30.84198761999869,53021.61816432 2025-05-26,21:19:56.000,146,11101052,124645,0,1748294395,13842.962397799995,30.89133153000148,53021.6461128 2025-05-26,21:19:57.000,146,11101088,124765,0,1748294396,13843.002815659995,30.93362631000491,53021.715984 2025-05-26,21:19:58.000,146,11101085,124565,0,1748294397,13843.01628828,30.982970220000425,53021.7858552 2025-05-26,21:19:59.000,146,11101095,124485,0,1748294398,13843.00955196999,31.025265000003856,53021.8207908 2025-05-26,21:20:00.000,146,11100989,124485,0,1748294399,13842.982606729995,31.13100195000152,53021.86970064001 2025-05-26,21:20:01.000,146,11100989,125365,0,1748294400,13842.921979939994,31.138051080000878,53021.83476504 2025-05-26,21:20:02.000,146,11101071,125325,0,1748294401,13842.854616839999,31.159198469998955,53021.88367488 2025-05-26,21:20:03.000,146,11101078,125365,0,1748294402,13842.767044809989,31.18034586000431,53021.94655896001 2025-05-26,21:20:04.000,146,11101070,125365,0,1748294403,13842.645791229988,31.2508371599979,53021.96752032001 2025-05-26,21:20:05.000,146,11101026,124325,0,1748294404,13842.564955509988,31.23673889999918,53022.04437864001 2025-05-26,21:20:06.000,146,11101049,124365,0,1748294405,13842.490856099997,31.2508371599979,53022.1002756 2025-05-26,21:20:07.000,146,11101038,124605,0,1748294406,13842.484119790002,31.28608281000197,53022.20508240001 2025-05-26,21:20:08.000,146,11101018,124445,0,1748294407,13842.410020379997,31.2508371599979,53022.240018000004 2025-05-26,21:20:09.000,146,11101065,124645,0,1748294408,13842.389811449997,31.229689769999823,53022.22604376 2025-05-26,21:20:10.000,146,11101022,124485,0,1748294409,13842.369602519997,31.229689769999823,53022.30290208001 2025-05-26,21:20:11.000,146,11100997,124565,0,1748294410,13842.369602519997,31.215591510001104,53022.28194072001 2025-05-26,21:20:12.000,146,11101066,124685,0,1748294411,13842.430229309997,31.229689769999823,53022.28194072001 2025-05-26,21:20:13.000,146,11101065,124605,0,1748294412,13842.436965619992,31.264935420003894,53022.32386344 2025-05-26,21:20:14.000,146,11101097,124445,0,1748294413,13842.504328720002,31.229689769999823,53022.29591496 2025-05-26,21:20:15.000,146,11101055,124725,0,1748294414,13842.618845989993,31.257886290004535,53022.31687632 2025-05-26,21:20:16.000,146,11101080,124685,0,1748294415,13842.672736469998,31.222640640000463,53022.38674752 2025-05-26,21:20:17.000,146,11101031,124485,0,1748294416,13842.787253739989,31.271984550003253,53022.38674752 2025-05-26,21:20:18.000,146,11101015,124685,0,1748294417,13842.95566149,31.215591510001104,53022.358799040005 2025-05-26,21:20:19.000,146,11101045,124685,0,1748294418,13843.063442449995,31.215591510001104,53022.358799040005 2025-05-26,21:20:20.000,146,11100996,124445,0,1748294419,13843.21837758,31.173296729997674,53022.37277328001 2025-05-26,21:20:21.000,146,11101126,124565,0,1748294420,13843.346367469996,31.145100210000237,53022.3448248 2025-05-26,21:20:22.000,146,11101063,124805,0,1748294421,13843.494566289992,31.08165803999873,53022.33783768 2025-05-26,21:20:23.000,146,11101084,124525,0,1748294422,13843.656237729992,31.039363260002574,53022.29591496 2025-05-26,21:20:24.000,146,11101058,124485,0,1748294423,13843.797700239993,31.032314130003215,53022.38674752 2025-05-26,21:20:25.000,146,11101079,124605,0,1748294424,13843.972844299999,31.046412390001933,53022.44963160001 2025-05-26,21:20:26.000,146,11101026,124685,0,1748294425,13844.12777942999,31.08165803999873,53022.44264448 2025-05-26,21:20:27.000,146,11101034,124485,0,1748294426,13844.25576932,31.12395282000216,53022.42168312001 2025-05-26,21:20:28.000,146,11101013,124605,0,1748294427,13844.39049551999,31.201493250002386,53022.428670240006 2025-05-26,21:20:29.000,146,11101105,124565,0,1748294428,13844.505012789996,31.314279329999408,53022.4845672 2025-05-26,21:20:30.000,146,11101007,124325,0,1748294429,13844.599321130001,31.420016280004347,53022.54046416001 2025-05-26,21:20:31.000,146,11101001,124685,0,1748294430,13844.713838399992,31.53280236000137,53022.596361120006 2025-05-26,21:20:32.000,146,11100989,124845,0,1748294431,13844.814883049992,31.65263756999775,53022.645270960005 2025-05-26,21:20:33.000,146,11101043,124725,0,1748294432,13844.888982459997,31.737227130004612,53022.75007776 2025-05-26,21:20:34.000,146,11101059,124445,0,1748294433,13844.976554489993,31.857062340000994,53022.82693608 2025-05-26,21:20:35.000,146,11100972,124685,0,1748294434,13845.023708659988,31.93460277000122,53022.79200048 2025-05-26,21:20:36.000,146,11101070,124565,0,1748294435,13845.118016999993,32.019192330000806,53022.94571712 2025-05-26,21:20:37.000,146,11101043,124885,0,1748294436,13845.178643789994,32.10378189000039,53023.02257544001 2025-05-26,21:20:38.000,146,11101011,124645,0,1748294437,13845.30663367999,32.202469709998695,53023.078472400004 2025-05-26,21:20:39.000,146,11101110,124485,0,1748294438,13845.340315229994,32.251813620001485,53023.113408 2025-05-26,21:20:40.000,146,11100993,124565,0,1748294439,13845.421150949995,32.371648829997866,53023.1832792 2025-05-26,21:20:41.000,146,11100997,124285,0,1748294440,13845.50872297999,32.435090999999375,53023.28109888 2025-05-26,21:20:42.000,146,11101040,124645,0,1748294441,13845.54914083999,32.477385780002805,53023.3230216 2025-05-26,21:20:43.000,146,11101062,124685,0,1748294442,13845.59629501,32.540827950004314,53023.413854160004 2025-05-26,21:20:44.000,146,11101081,124365,0,1748294443,13845.582822389995,32.604270119998546,53023.44878976 2025-05-26,21:20:45.000,146,11101081,124725,0,1748294444,13845.55587715,32.611319249997905,53023.51167384 2025-05-26,21:20:46.000,146,11101004,124685,0,1748294445,13845.52893190999,32.68181054999877,53023.51866096 2025-05-26,21:20:47.000,146,11101025,124485,0,1748294446,13845.47504143,32.74525272000028,53023.58853216 2025-05-26,21:20:48.000,146,11101049,124645,0,1748294447,13845.44809618999,32.850989669997944,53023.53962232 2025-05-26,21:20:49.000,146,11101049,124845,0,1748294448,13845.35378785,32.92148096999881,53023.58853216 2025-05-26,21:20:50.000,146,11101047,124685,0,1748294449,13845.279688439994,32.97787401000096,53023.59551928001 2025-05-26,21:20:51.000,146,11101036,124605,0,1748294450,13845.124753309989,33.02721792000375,53023.59551928001 2025-05-26,21:20:52.000,146,11101024,124565,0,1748294451,13845.030444969998,33.05541444000119,53023.64442912001 2025-05-26,21:20:53.000,146,11101020,124805,0,1748294452,13844.969818179998,33.069512699999905,53023.63045488 2025-05-26,21:20:54.000,146,11101016,124605,0,1748294453,13844.929400319998,33.08361095999862,53023.62346776001 2025-05-26,21:20:55.000,146,11101002,124405,0,1748294454,13844.882246150002,33.08361095999862,53023.651416240005 2025-05-26,21:20:56.000,146,11101039,124805,0,1748294455,13844.855300909992,33.08361095999862,53023.5675708 2025-05-26,21:20:57.000,146,11101037,124725,0,1748294456,13844.794674119992,33.069512699999905,53023.59551928001 2025-05-26,21:20:58.000,146,11101088,124405,0,1748294457,13844.740783640002,33.09770922000462,53023.58853216 2025-05-26,21:20:59.000,146,11101069,124485,0,1748294458,13844.680156850001,33.09066008999798,53023.546609439996 2025-05-26,21:21:00.000,146,11101082,124565,0,1748294459,13844.673420539992,33.104758350003976,53023.55359656001 2025-05-26,21:21:01.000,146,11100993,124685,0,1748294460,13844.646475299996,33.16820051999821,53023.53962232 2025-05-26,21:21:02.000,146,11101021,124645,0,1748294461,13844.653211609992,33.245740949998435,53023.56058368 2025-05-26,21:21:03.000,146,11101080,124605,0,1748294462,13844.619530060001,33.35852703000273,53023.53962232 2025-05-26,21:21:04.000,146,11101017,124565,0,1748294463,13844.659947920001,33.478362239999115,53023.546609439996 2025-05-26,21:21:05.000,146,11101030,124645,0,1748294464,13844.734047329992,33.54885353999998,53023.52564808001 2025-05-26,21:21:06.000,146,11101021,124445,0,1748294465,13844.774465189992,33.647541359998286,53023.546609439996 2025-05-26,21:21:07.000,146,11101032,124645,0,1748294466,13844.821619360002,33.73213091999787,53023.55359656001 2025-05-26,21:21:08.000,146,11101043,124685,0,1748294467,13844.868773529997,33.78147483000066,53023.53962232 2025-05-26,21:21:09.000,146,11101000,124605,0,1748294468,13844.976554489993,33.82376961000409,53023.57455792001 2025-05-26,21:21:10.000,146,11101090,125485,0,1748294469,13845.050653899998,33.887211779998324,53023.546609439996 2025-05-26,21:21:11.000,146,11101051,125085,0,1748294470,13845.084335449988,33.90131004000432,53023.53962232 2025-05-26,21:21:12.000,146,11101032,125445,0,1748294471,13845.104544379989,33.90131004000432,53023.57455792001 2025-05-26,21:21:13.000,146,11101025,124685,0,1748294472,13845.111280689998,33.91540830000304,53023.53962232 2025-05-26,21:21:14.000,146,11101034,125165,0,1748294473,13845.016972349993,33.929506560001755,53023.602506400006 2025-05-26,21:21:15.000,146,11101043,124525,0,1748294474,13844.949609249998,33.873113519999606,53023.68635184 2025-05-26,21:21:16.000,146,11101022,124565,0,1748294475,13844.781201500002,33.86606439000025,53023.7073132 2025-05-26,21:21:17.000,146,11101041,124805,0,1748294476,13844.552166959991,33.85901526000089,53023.79115864001 2025-05-26,21:21:18.000,146,11101089,124725,0,1748294477,13844.33660504,33.81672048000473,53023.74224880001 2025-05-26,21:21:19.000,146,11101056,124605,0,1748294478,13844.08736156999,33.80262221999874,53023.749235920004 2025-05-26,21:21:20.000,146,11101074,124605,0,1748294479,13843.831381789998,33.78147483000066,53023.83308136 2025-05-26,21:21:21.000,146,11101040,124685,0,1748294480,13843.561929390002,33.7744257000013,53023.82609424 2025-05-26,21:21:22.000,146,11101066,124445,0,1748294481,13843.305949609996,33.73918005000451,53023.89596544 2025-05-26,21:21:23.000,146,11101034,124725,0,1748294482,13843.103860309995,33.753278310003225,53023.868016960005 2025-05-26,21:21:24.000,146,11100992,124765,0,1748294483,13842.901771009994,33.7744257000013,53023.8470556 2025-05-26,21:21:25.000,146,11101009,124725,0,1748294484,13842.800726359994,33.80262221999874,53023.83308136 2025-05-26,21:21:26.000,146,11101014,124565,0,1748294485,13842.645791229988,33.90131004000432,53023.84006848001 2025-05-26,21:21:27.000,146,11101032,125005,0,1748294486,13842.598637059993,33.985899600003904,53023.80513288 2025-05-26,21:21:28.000,146,11101073,124525,0,1748294487,13842.585164439988,34.07048916000349,53023.78417152 2025-05-26,21:21:29.000,146,11100972,124805,0,1748294488,13842.558219199993,34.17622611000115,53023.714300319996 2025-05-26,21:21:30.000,146,11101043,124525,0,1748294489,13842.585164439988,34.30311045000417,53023.74224880001 2025-05-26,21:21:31.000,146,11100996,124645,0,1748294490,13842.625582299988,34.40179827000247,53023.66539048 2025-05-26,21:21:32.000,146,11101055,124605,0,1748294491,13842.699681709993,34.49343696000142,53023.65840336 2025-05-26,21:21:33.000,146,11101013,124685,0,1748294492,13842.834407909999,34.620321300004434,53023.61648064 2025-05-26,21:21:34.000,146,11101008,124605,0,1748294493,13842.96913410999,34.65556695000123,53023.53962232 2025-05-26,21:21:35.000,146,11101076,124605,0,1748294494,13843.124069239995,34.68376346999867,53023.51167384 2025-05-26,21:21:36.000,146,11100995,124805,0,1748294495,13843.17122340999,34.70491086000402,53023.45577688001 2025-05-26,21:21:37.000,146,11101035,124525,0,1748294496,13843.27900437,34.73310738000146,53023.49071248 2025-05-26,21:21:38.000,146,11101032,124965,0,1748294497,13843.366576399996,34.69786173000466,53023.44878976 2025-05-26,21:21:39.000,146,11101037,124845,0,1748294498,13843.460884740001,34.7260582500021,53023.42782840001 2025-05-26,21:21:40.000,146,11101076,124965,0,1748294499,13843.541720460002,34.73310738000146,53023.35795720001 2025-05-26,21:21:41.000,146,11101044,124965,0,1748294500,13843.629292489997,34.67671433999931,53023.42084128 2025-05-26,21:21:42.000,146,11101071,124925,0,1748294501,13843.649501419997,34.620321300004434,53023.42782840001 2025-05-26,21:21:43.000,146,11101007,124805,0,1748294502,13843.622556180002,34.59917390999908,53023.47673824001 2025-05-26,21:21:44.000,146,11101060,124645,0,1748294503,13843.541720460002,34.59917390999908,53023.483725360005 2025-05-26,21:21:45.000,146,11101037,124685,0,1748294504,13843.413730569991,34.620321300004434,53023.53962232 2025-05-26,21:21:46.000,146,11100982,124765,0,1748294505,13843.312685919991,34.64851782000187,53023.55359656001 2025-05-26,21:21:47.000,146,11101008,125845,0,1748294506,13843.285740679996,34.69786173000466,53023.51866096 2025-05-26,21:21:48.000,146,11101117,124685,0,1748294507,13843.19143233999,34.73310738000146,53023.50468672001 2025-05-26,21:21:49.000,146,11101068,124605,0,1748294508,13843.225113889996,34.77540216000489,53023.57455792001 2025-05-26,21:21:50.000,146,11101059,124805,0,1748294509,13843.225113889996,34.81769694000104,53023.581545040004 2025-05-26,21:21:51.000,146,11101097,124685,0,1748294510,13843.27900437,34.85999172000447,53023.532635200005 2025-05-26,21:21:52.000,146,11101023,124685,0,1748294511,13843.406994259996,34.916384759999346,53023.57455792001 2025-05-26,21:21:53.000,146,11101103,124685,0,1748294512,13843.514775219992,34.95163041000342,53023.60949352 2025-05-26,21:21:54.000,146,11101065,124605,0,1748294513,13843.568665699997,35.00802344999829,53023.57455792001 2025-05-26,21:21:55.000,146,11101092,124605,0,1748294514,13843.689919279997,35.092613009997876,53023.60949352 2025-05-26,21:21:56.000,146,11101021,124765,0,1748294515,13843.730337139998,35.1701534399981,53023.53962232 2025-05-26,21:21:57.000,146,11101051,124685,0,1748294516,13843.723600830002,35.24064473999897,53023.55359656001 2025-05-26,21:21:58.000,146,11101067,124525,0,1748294517,13843.703391900002,35.2829395200024,53023.58853216 2025-05-26,21:21:59.000,146,11101050,124565,0,1748294518,13843.609083559997,35.325234299998556,53023.63045488 2025-05-26,21:22:00.000,146,11101089,125085,0,1748294519,13843.508038909997,35.39572559999942,53023.61648064 2025-05-26,21:22:01.000,146,11101091,124765,0,1748294520,13843.427203189996,35.48736428999837,53023.62346776001 2025-05-26,21:22:02.000,146,11101116,124805,0,1748294521,13843.285740679996,35.54375733000052,53023.63045488 2025-05-26,21:22:03.000,146,11101089,124525,0,1748294522,13843.21837758,35.59310124000331,53023.637442 2025-05-26,21:22:04.000,146,11101049,124645,0,1748294523,13843.13754186,35.71998557999905,53023.65840336 2025-05-26,21:22:05.000,146,11101041,124605,0,1748294524,13843.13754186,35.72703470999841,53023.74224880001 2025-05-26,21:22:06.000,146,11101030,124725,0,1748294525,13843.05670614,35.797526009999274,53023.749235920004 2025-05-26,21:22:07.000,146,11101055,124885,0,1748294526,13843.03649721,35.85391905000142,53023.68635184 2025-05-26,21:22:08.000,146,11101054,124605,0,1748294527,13842.96913410999,35.896213830004854,53023.67936472 2025-05-26,21:22:09.000,146,11101061,124765,0,1748294528,13843.002815659995,35.95260686999973,53023.67237760001 2025-05-26,21:22:10.000,146,11101032,124765,0,1748294529,13843.00955196999,35.973754259997804,53023.66539048 2025-05-26,21:22:11.000,146,11101089,124485,0,1748294530,13843.05670614,35.93145948000165,53023.68635184 2025-05-26,21:22:12.000,146,11101115,124605,0,1748294531,13843.124069239995,35.86801731000014,53023.68635184 2025-05-26,21:22:13.000,146,11101077,124605,0,1748294532,13843.21837758,35.839820790002705,53023.73526168 2025-05-26,21:22:14.000,146,11101101,124565,0,1748294533,13843.31942223,35.74818210000376,53023.69333896001 2025-05-26,21:22:15.000,146,11101049,124725,0,1748294534,13843.386785329996,35.64949427999818,53023.72827456 2025-05-26,21:22:16.000,146,11101050,124765,0,1748294535,13843.467621049997,35.48736428999837,53023.7073132 2025-05-26,21:22:17.000,146,11101073,124525,0,1748294536,13843.561929390002,35.40277472999878,53023.68635184 2025-05-26,21:22:18.000,146,11101057,124765,0,1748294537,13843.662974040002,35.31113603999984,53023.74224880001 2025-05-26,21:22:19.000,146,11101021,124765,0,1748294538,13843.770754999998,35.212448220001534,53023.72128744001 2025-05-26,21:22:20.000,146,11101087,124725,0,1748294539,13843.790963929998,35.11376040000323,53023.714300319996 2025-05-26,21:22:21.000,146,11101047,124765,0,1748294540,13843.838118099993,35.11376040000323,53023.67936472 2025-05-26,21:22:22.000,146,11101059,125605,0,1748294541,13843.838118099993,35.141956920000666,53023.72128744001 2025-05-26,21:22:23.000,146,11101092,125245,0,1748294542,13843.831381789998,35.1701534399981,53023.79115864001 2025-05-26,21:22:24.000,146,11101055,125405,0,1748294543,13843.844854409988,35.27589039000304,53023.749235920004 2025-05-26,21:22:25.000,146,11101062,125365,0,1748294544,13843.858327029993,35.438020380002854,53023.79814576 2025-05-26,21:22:26.000,146,11101054,125325,0,1748294545,13843.918953819993,35.53670820000116,53023.85404272 2025-05-26,21:22:27.000,146,11101039,125325,0,1748294546,13843.966107989989,35.68473993000225,53023.881991199996 2025-05-26,21:22:28.000,146,11101030,124805,0,1748294547,13844.040207399994,35.734083839997766,53023.84006848001 2025-05-26,21:22:29.000,146,11101026,124765,0,1748294548,13844.161460979994,35.832771660003345,53023.83308136 2025-05-26,21:22:30.000,146,11101075,124645,0,1748294549,13844.32986872999,35.90326296000421,53023.84006848001 2025-05-26,21:22:31.000,146,11101053,124965,0,1748294550,13844.545430649996,35.93850861000101,53023.8470556 2025-05-26,21:22:32.000,146,11101112,124965,0,1748294551,13844.754256259992,36.016049040001235,53023.81212000001 2025-05-26,21:22:33.000,146,11101048,124645,0,1748294552,13844.990027109998,36.00195078000252,53023.770197280006 2025-05-26,21:22:34.000,146,11101102,124805,0,1748294553,13845.171907479998,35.966705129998445,53023.85404272 2025-05-26,21:22:35.000,146,11101030,124765,0,1748294554,13845.33357892,35.959655999999086,53023.90295256 2025-05-26,21:22:36.000,146,11101074,124445,0,1748294555,13845.481777739995,35.91736122000293,53023.96583664 2025-05-26,21:22:37.000,146,11101058,124965,0,1748294556,13845.61650394,35.832771660003345,53023.97981088001 2025-05-26,21:22:38.000,146,11101029,124565,0,1748294557,13845.67713073,35.76932949000184,53024.084617680004 2025-05-26,21:22:39.000,146,11101018,124525,0,1748294558,13845.744493829996,35.776378620001196,53024.105579040006 2025-05-26,21:22:40.000,146,11101033,124765,0,1748294559,13845.663658109996,35.7411329700044,53024.0916048 2025-05-26,21:22:41.000,146,11101057,124965,0,1748294560,13845.56934976999,35.70588732000033,53024.154488880005 2025-05-26,21:22:42.000,146,11101070,124885,0,1748294561,13845.461568809995,35.71293644999969,53024.203398720005 2025-05-26,21:22:43.000,146,11101064,124805,0,1748294562,13845.293161059999,35.70588732000033,53024.22436008001 2025-05-26,21:22:44.000,146,11101083,124805,0,1748294563,13845.124753309989,35.75523123000312,53024.252308560004 2025-05-26,21:22:45.000,146,11101072,124685,0,1748294564,13844.915927699993,35.776378620001196,53024.26628280001 2025-05-26,21:22:46.000,146,11101049,124765,0,1748294565,13844.781201500002,35.81867340000463,53024.25929568 2025-05-26,21:22:47.000,146,11101087,124645,0,1748294566,13844.633002679991,35.896213830004854,53024.32916688 2025-05-26,21:22:48.000,146,11101076,124805,0,1748294567,13844.55890327,35.91736122000293,53024.31519264001 2025-05-26,21:22:49.000,146,11101122,124765,0,1748294568,13844.47806755,35.966705129998445,53024.44794792 2025-05-26,21:22:50.000,146,11101031,124805,0,1748294569,13844.39723183,36.008999910001876,53024.4060252 2025-05-26,21:22:51.000,146,11101069,124805,0,1748294570,13844.31639611,36.04424555999867,53024.39205096001 2025-05-26,21:22:52.000,146,11100996,124565,0,1748294571,13844.323132419995,36.05129468999803,53024.39205096001 2025-05-26,21:22:53.000,146,11101045,124645,0,1748294572,13844.27597825,36.0865403400021,53024.35012824 2025-05-26,21:22:54.000,146,11101056,124845,0,1748294573,13844.27597825,36.15703164000297,53024.36410248001 2025-05-26,21:22:55.000,146,11101110,124845,0,1748294574,13844.282714559995,36.22047381000448,53024.419999440004 2025-05-26,21:22:56.000,146,11101066,124765,0,1748294575,13844.363550279995,36.28391597999871,53024.419999440004 2025-05-26,21:22:57.000,146,11101058,124685,0,1748294576,13844.444385999996,36.34735815000022,53024.4758964 2025-05-26,21:22:58.000,146,11101083,125005,0,1748294577,13844.565639579996,36.34735815000022,53024.440960800006 2025-05-26,21:22:59.000,146,11101024,125005,0,1748294578,13844.659947920001,36.38260380000429,53024.50384488 2025-05-26,21:23:00.000,146,11101034,125285,0,1748294579,13844.700365780001,36.38965293000365,53024.39903808 2025-05-26,21:23:01.000,146,11101085,124565,0,1748294580,13844.787937809997,36.38965293000365,53024.32916688 2025-05-26,21:23:02.000,146,11101063,125005,0,1748294581,13844.895718769993,36.38260380000429,53024.336154 2025-05-26,21:23:03.000,146,11101033,124645,0,1748294582,13844.963081870002,36.34735815000022,53024.3012184 2025-05-26,21:23:04.000,146,11101048,124645,0,1748294583,13845.084335449988,36.298014240004704,53024.36410248001 2025-05-26,21:23:05.000,146,11101060,124525,0,1748294584,13845.131489619998,36.25571946000127,53024.41301232001 2025-05-26,21:23:06.000,146,11101081,124725,0,1748294585,13845.212325339999,36.185228160000406,53024.35711536 2025-05-26,21:23:07.000,146,11101094,124485,0,1748294586,13845.219061649994,36.15703164000297,53024.34314112001 2025-05-26,21:23:08.000,146,11101058,124645,0,1748294587,13845.239270579994,36.0865403400021,53024.39903808 2025-05-26,21:23:09.000,146,11101121,124765,0,1748294588,13845.259479509994,36.09358947000146,53024.35711536 2025-05-26,21:23:10.000,146,11101085,124565,0,1748294589,13845.272952129999,36.07949121000274,53024.35711536 2025-05-26,21:23:11.000,146,11101009,124725,0,1748294590,13845.239270579994,36.03719642999931,53024.34314112001 2025-05-26,21:23:12.000,146,11101022,124805,0,1748294591,13845.239270579994,36.016049040001235,53024.336154 2025-05-26,21:23:13.000,146,11101012,124885,0,1748294592,13845.205589029989,36.058343820004666,53024.26628280001 2025-05-26,21:23:14.000,146,11101027,124285,0,1748294593,13845.232534269999,36.058343820004666,53024.22436008001 2025-05-26,21:23:15.000,146,11101065,124845,0,1748294594,13845.239270579994,36.07949121000274,53024.11955328 2025-05-26,21:23:16.000,146,11101057,124525,0,1748294595,13845.279688439994,36.0865403400021,53024.2313472 2025-05-26,21:23:17.000,146,11101059,125045,0,1748294596,13845.35378785,36.10063860000082,53024.18243736 2025-05-26,21:23:18.000,146,11101061,124685,0,1748294597,13845.421150949995,36.11473685999954,53024.203398720005 2025-05-26,21:23:19.000,146,11101049,124725,0,1748294598,13845.421150949995,36.065392950004025,53024.217372959996 2025-05-26,21:23:20.000,146,11101094,124965,0,1748294599,13845.39420571,36.008999910001876,53024.084617680004 2025-05-26,21:23:21.000,146,11101083,124685,0,1748294600,13845.43462357,35.959655999999086,53024.16846312 2025-05-26,21:23:22.000,146,11101082,124725,0,1748294601,13845.360524159994,35.86096818000078,53024.049682079996 2025-05-26,21:23:23.000,146,11101052,124765,0,1748294602,13845.28642474999,35.81867340000463,53024.14750176001 2025-05-26,21:23:24.000,146,11101061,124725,0,1748294603,13845.185380099989,35.69883819000097,53024.05666920001 2025-05-26,21:23:25.000,146,11101071,124525,0,1748294604,13845.043917589988,35.69178906000161,53024.04269496 2025-05-26,21:23:26.000,146,11100984,124685,0,1748294605,13844.841828290002,35.58605211000395,53024.105579040006 2025-05-26,21:23:27.000,146,11101072,124605,0,1748294606,13844.653211609992,35.564904719998594,53024.11256616 2025-05-26,21:23:28.000,146,11101048,124565,0,1748294607,13844.47806755,35.57195384999795,53024.12654040001 2025-05-26,21:23:29.000,146,11101028,124605,0,1748294608,13844.22882407999,35.57900298000459,53024.16846312 2025-05-26,21:23:30.000,146,11101038,124725,0,1748294609,13844.04694370999,35.63539601999946,53024.22436008001 2025-05-26,21:23:31.000,146,11101043,124765,0,1748294610,13843.871799649998,35.69178906000161,53024.24532144001 2025-05-26,21:23:32.000,146,11101018,124405,0,1748294611,13843.636028799992,35.75523123000312,53024.252308560004 2025-05-26,21:23:33.000,146,11101077,124685,0,1748294612,13843.467621049997,35.81162426999799,53024.26628280001 2025-05-26,21:23:34.000,146,11101106,124805,0,1748294613,13843.265531749996,35.86801731000014,53024.22436008001 2025-05-26,21:23:35.000,146,11101076,124965,0,1748294614,13843.07691507,35.94555774000037,53024.273269920006 2025-05-26,21:23:36.000,146,11101062,125005,0,1748294615,13842.874825769999,35.966705129998445,53024.24532144001 2025-05-26,21:23:37.000,146,11101001,124645,0,1748294616,13842.618845989993,36.03014729999995,53024.29423128001 2025-05-26,21:23:38.000,146,11101001,124805,0,1748294617,13842.362866210002,36.065392950004025,53024.18942448 2025-05-26,21:23:39.000,146,11101042,124245,0,1748294618,13842.10015012,36.11473685999954,53024.22436008001 2025-05-26,21:23:40.000,146,11101083,125445,0,1748294619,13841.783543549995,36.15703164000297,53024.154488880005 2025-05-26,21:23:41.000,146,11100992,125365,0,1748294620,13841.574717939999,36.192277289999765,53024.154488880005 2025-05-26,21:23:42.000,146,11101042,125445,0,1748294621,13841.359156019993,36.206375549998484,53024.06365632 2025-05-26,21:23:43.000,146,11101057,125485,0,1748294622,13841.150330409997,36.206375549998484,53023.99378512 2025-05-26,21:23:44.000,146,11101050,125685,0,1748294623,13840.948241109996,36.16408077000233,53023.881991199996 2025-05-26,21:23:45.000,146,11101093,124605,0,1748294624,13840.86066908,36.185228160000406,53023.86102984001 2025-05-26,21:23:46.000,146,11101089,124605,0,1748294625,13840.75962443,36.16408077000233,53023.7771844 2025-05-26,21:23:47.000,146,11101040,124805,0,1748294626,13840.77983336,36.16408077000233,53023.62346776001 2025-05-26,21:23:48.000,146,11101069,124525,0,1748294627,13840.806778599996,36.17112990000169,53023.53962232 2025-05-26,21:23:49.000,146,11101050,124725,0,1748294628,13840.83372383999,36.15703164000297,53023.462764 2025-05-26,21:23:50.000,146,11101006,124765,0,1748294629,13840.894350629991,36.14998251000361,53023.40686704001 2025-05-26,21:23:51.000,146,11101026,124725,0,1748294630,13841.002131590001,36.1217859899989,53023.33000872 2025-05-26,21:23:52.000,146,11101036,124965,0,1748294631,13841.089703619997,36.11473685999954,53023.28109888 2025-05-26,21:23:53.000,146,11101026,124445,0,1748294632,13841.210957199997,36.10063860000082,53023.20424056 2025-05-26,21:23:54.000,146,11101048,124765,0,1748294633,13841.318738159993,36.12883511999826,53023.148343600005 2025-05-26,21:23:55.000,146,11101091,124445,0,1748294634,13841.365892329988,36.072442080003384,53023.14135648001 2025-05-26,21:23:56.000,146,11101050,124965,0,1748294635,13841.433255429998,36.065392950004025,53023.14135648001 2025-05-26,21:23:57.000,146,11101033,124685,0,1748294636,13841.386101259988,36.03014729999995,53023.10642088 2025-05-26,21:23:58.000,146,11101073,124765,0,1748294637,13841.399573879993,36.023098170000594,53023.13436936 2025-05-26,21:23:59.000,146,11101102,124965,0,1748294638,13841.372628639998,35.98080339000444,53023.06449816 2025-05-26,21:24:00.000,146,11101093,124805,0,1748294639,13841.271583989997,35.9878525200038,53023.08545952 2025-05-26,21:24:01.000,146,11101065,124645,0,1748294640,13841.170539339997,35.95260686999973,53023.10642088 2025-05-26,21:24:02.000,146,11101062,124605,0,1748294641,13841.163803030002,35.93145948000165,53023.12039512001 2025-05-26,21:24:03.000,146,11101028,124725,0,1748294642,13841.082967310002,35.95260686999973,53023.113408 2025-05-26,21:24:04.000,146,11101041,124365,0,1748294643,13840.981922660001,35.91736122000293,53023.043536799996 2025-05-26,21:24:05.000,146,11101037,124725,0,1748294644,13840.907823249996,35.973754259997804,53023.148343600005 2025-05-26,21:24:06.000,146,11101041,124965,0,1748294645,13840.79330597999,36.008999910001876,53023.17629208 2025-05-26,21:24:07.000,146,11101027,124805,0,1748294646,13840.71920657,36.04424555999867,53023.246163280004 2025-05-26,21:24:08.000,146,11101016,124845,0,1748294647,13840.59121667999,36.1217859899989,53023.23218904 2025-05-26,21:24:09.000,146,11101050,124885,0,1748294648,13840.49690834,36.21342467999784,53023.16930496001 2025-05-26,21:24:10.000,146,11101000,124605,0,1748294649,13840.395863689999,36.298014240004704,53023.16930496001 2025-05-26,21:24:11.000,146,11101090,124645,0,1748294650,13840.281346419993,36.424898580000445,53023.17629208 2025-05-26,21:24:12.000,146,11101028,124725,0,1748294651,13840.180301769993,36.50948814000003,53023.17629208 2025-05-26,21:24:13.000,146,11101066,124605,0,1748294652,13840.032102949997,36.594077699999616,53023.15533072 2025-05-26,21:24:14.000,146,11101056,124965,0,1748294653,13839.883904130002,36.63637248000305,53023.10642088 2025-05-26,21:24:15.000,146,11101057,125085,0,1748294654,13839.742441620001,36.68571638999856,53023.12039512001 2025-05-26,21:24:16.000,146,11101032,124805,0,1748294655,13839.57403386999,36.699814650004555,53023.07148528001 2025-05-26,21:24:17.000,146,11101072,124645,0,1748294656,13839.425835049995,36.699814650004555,53023.078472400004 2025-05-26,21:24:18.000,146,11101037,124605,0,1748294657,13839.196800509999,36.61522508999769,53023.03654968 2025-05-26,21:24:19.000,146,11101027,124725,0,1748294658,13838.967765969988,36.643421610002406,53023.113408 2025-05-26,21:24:20.000,146,11101026,124765,0,1748294659,13838.731995119997,36.53768466000474,53023.07148528001 2025-05-26,21:24:21.000,146,11101057,124885,0,1748294660,13838.469279029996,36.431947709999804,53023.05751104 2025-05-26,21:24:22.000,146,11100992,124925,0,1748294661,13838.23350817999,36.34735815000022,53022.98763984 2025-05-26,21:24:23.000,146,11101094,124725,0,1748294662,13838.017946259999,36.192277289999765,53022.95270424001 2025-05-26,21:24:24.000,146,11101106,124765,0,1748294663,13837.842802199993,36.13588425000489,53022.96667848 2025-05-26,21:24:25.000,146,11101063,124805,0,1748294664,13837.694603379998,36.09358947000146,53022.91776864 2025-05-26,21:24:26.000,146,11101064,124805,0,1748294665,13837.654185519998,36.03719642999931,53022.910781520004 2025-05-26,21:24:27.000,146,11101027,124605,0,1748294666,13837.667658140002,36.03719642999931,53022.79200048 2025-05-26,21:24:28.000,146,11101039,124805,0,1748294667,13837.728284929988,36.03014729999995,53022.75007776 2025-05-26,21:24:29.000,146,11101075,124805,0,1748294668,13837.815856959998,35.973754259997804,53022.73610352001 2025-05-26,21:24:30.000,146,11101085,124965,0,1748294669,13837.930374229989,35.99490165000316,53022.61732248001 2025-05-26,21:24:31.000,146,11101079,124725,0,1748294670,13838.09204566999,35.93145948000165,53022.645270960005 2025-05-26,21:24:32.000,146,11101067,124805,0,1748294671,13838.25371710999,35.91031209000357,53022.63828384001 2025-05-26,21:24:33.000,146,11101053,124965,0,1748294672,13838.428861169996,35.832771660003345,53022.6243096 2025-05-26,21:24:34.000,146,11101030,124965,0,1748294673,13838.597268919992,35.80457513999863,53022.61033536 2025-05-26,21:24:35.000,146,11101056,124925,0,1748294674,13838.752204049997,35.832771660003345,53022.575399760004 2025-05-26,21:24:36.000,146,11100999,124845,0,1748294675,13838.866721320002,35.797526009999274,53022.51251568 2025-05-26,21:24:37.000,146,11101111,124965,0,1748294676,13838.927348109988,35.797526009999274,53022.44264448 2025-05-26,21:24:38.000,146,11101092,124725,0,1748294677,13839.008183829988,35.832771660003345,53022.407708880004 2025-05-26,21:24:39.000,146,11101029,125165,0,1748294678,13839.041865379993,35.86096818000078,53022.358799040005 2025-05-26,21:24:40.000,146,11101109,124805,0,1748294679,13839.122701099994,35.92441035000229,53022.37976040001 2025-05-26,21:24:41.000,146,11101081,124725,0,1748294680,13839.149646339989,35.91736122000293,53022.38674752 2025-05-26,21:24:42.000,146,11101065,124925,0,1748294681,13839.163118959994,35.959655999999086,53022.36578616 2025-05-26,21:24:43.000,146,11101085,124605,0,1748294682,13839.163118959994,36.00195078000252,53022.38674752 2025-05-26,21:24:44.000,146,11101046,124845,0,1748294683,13839.089019549989,36.09358947000146,53022.36578616 2025-05-26,21:24:45.000,146,11101030,124765,0,1748294684,13839.014920139998,36.12883511999826,53022.3448248 2025-05-26,21:24:46.000,146,11101047,124925,0,1748294685,13838.920611799993,36.13588425000489,53022.37277328001 2025-05-26,21:24:47.000,146,11101017,124605,0,1748294686,13838.765676670002,36.10063860000082,53022.428670240006 2025-05-26,21:24:48.000,146,11101012,125165,0,1748294687,13838.630950469997,36.07949121000274,53022.428670240006 2025-05-26,21:24:49.000,146,11101042,125445,0,1748294688,13838.469279029996,35.98080339000444,53022.45661872 2025-05-26,21:24:50.000,146,11101022,125365,0,1748294689,13838.27392603999,35.88211556999886,53022.43565736 2025-05-26,21:24:51.000,146,11100973,124645,0,1748294690,13838.09878198,35.76228036000248,53022.46360584 2025-05-26,21:24:52.000,146,11101059,124685,0,1748294691,13837.930374229989,35.600150370002666,53022.42168312001 2025-05-26,21:24:53.000,146,11100970,125005,0,1748294692,13837.768702789988,35.45211864000157,53022.44264448 2025-05-26,21:24:54.000,146,11101024,124805,0,1748294693,13837.633976589997,35.28998865000176,53022.47059296001 2025-05-26,21:24:55.000,146,11101006,124885,0,1748294694,13837.512723009997,35.13490779000131,53022.56142552 2025-05-26,21:24:56.000,146,11101005,124805,0,1748294695,13837.384733120001,35.01507257999765,53022.526489920005 2025-05-26,21:24:57.000,146,11101049,124805,0,1748294696,13837.310633709996,34.94458128000406,53022.51950280001 2025-05-26,21:24:58.000,146,11101012,125005,0,1748294697,13837.209589059996,34.83884432999912,53022.575399760004 2025-05-26,21:24:59.000,146,11101011,124765,0,1748294698,13837.14222596,34.77540216000489,53022.51251568 2025-05-26,21:25:00.000,146,11101039,124805,0,1748294699,13837.12201703,34.67671433999931,53022.56841264001 2025-05-26,21:25:01.000,146,11101012,124605,0,1748294700,13837.09507178999,34.59917390999908,53022.5544384 2025-05-26,21:25:02.000,146,11101020,124525,0,1748294701,13837.06139024,34.563928260002285,53022.4845672 2025-05-26,21:25:03.000,146,11101013,124805,0,1748294702,13837.148962269996,34.528682609998214,53022.44963160001 2025-05-26,21:25:04.000,146,11101014,124845,0,1748294703,13837.18264382,34.507535220000136,53022.37976040001 2025-05-26,21:25:05.000,146,11101008,124725,0,1748294704,13837.310633709996,34.47228957000334,53022.37277328001 2025-05-26,21:25:06.000,146,11101002,124845,0,1748294705,13837.364524190001,34.4793387000027,53022.36578616 2025-05-26,21:25:07.000,146,11101018,124925,0,1748294706,13837.479041459992,34.46524044000398,53022.40072176001 2025-05-26,21:25:08.000,146,11100990,124805,0,1748294707,13837.539668249992,34.44409304999863,53022.35181192001 2025-05-26,21:25:09.000,146,11101014,124525,0,1748294708,13837.607031350002,34.40179827000247,53022.33085056001 2025-05-26,21:25:10.000,146,11100992,124805,0,1748294709,13837.694603379998,34.3665526199984,53022.29591496 2025-05-26,21:25:11.000,146,11101059,124925,0,1748294710,13837.755230169998,34.30311045000417,53022.309889200005 2025-05-26,21:25:12.000,146,11100965,125045,0,1748294711,13837.842802199993,34.2326191500033,53022.29591496 2025-05-26,21:25:13.000,146,11101044,125285,0,1748294712,13837.930374229989,34.12688219999836,53022.31687632 2025-05-26,21:25:14.000,146,11101041,124645,0,1748294713,13837.997737329999,34.02819438000006,53022.28194072001 2025-05-26,21:25:15.000,146,11101025,124845,0,1748294714,13838.004473639994,33.90131004000432,53022.28892784 2025-05-26,21:25:16.000,146,11101001,124845,0,1748294715,13838.024682569994,33.753278310003225,53022.26796648 2025-05-26,21:25:17.000,146,11101061,124725,0,1748294716,13838.017946259999,33.59114832000341,53022.23303088001 2025-05-26,21:25:18.000,146,11101053,124605,0,1748294717,13837.977528399999,33.45016572000168,53022.26796648 2025-05-26,21:25:19.000,146,11101005,124685,0,1748294718,13837.916901609999,33.27393747000315,53022.29591496 2025-05-26,21:25:20.000,146,11101007,124765,0,1748294719,13837.829329579989,33.09770922000462,53022.260979360006 2025-05-26,21:25:21.000,146,11100994,124965,0,1748294720,13837.755230169998,32.95672662000288,53022.21905664 2025-05-26,21:25:22.000,146,11100979,125005,0,1748294721,13837.687867070003,32.81574402000115,53022.29591496 2025-05-26,21:25:23.000,146,11101046,124845,0,1748294722,13837.640712899993,32.68885967999813,53022.26796648 2025-05-26,21:25:24.000,146,11101007,124925,0,1748294723,13837.452096219997,32.61836838000454,53022.191108160005 2025-05-26,21:25:25.000,146,11101031,124765,0,1748294724,13837.344315260001,32.540827950004314,53022.21206952001 2025-05-26,21:25:26.000,146,11101029,124765,0,1748294725,13837.18264382,32.428041870000015,53022.26796648 2025-05-26,21:25:27.000,146,11101001,124845,0,1748294726,13837.1018081,32.35050143999979,53022.191108160005 2025-05-26,21:25:28.000,146,11101037,124885,0,1748294727,13836.967081899995,32.31525579000299,53022.21905664 2025-05-26,21:25:29.000,146,11100989,124845,0,1748294728,13836.8997188,32.251813620001485,53022.21206952001 2025-05-26,21:25:30.000,146,11101014,124845,0,1748294729,13836.778465219999,32.2659118800002,53022.1701468 2025-05-26,21:25:31.000,146,11101026,124845,0,1748294730,13836.758256289999,32.202469709998695,53022.1701468 2025-05-26,21:25:32.000,146,11100994,125285,0,1748294731,13836.731311049989,32.22361710000405,53022.142198320005 2025-05-26,21:25:33.000,146,11101036,124885,0,1748294732,13836.75151997999,32.2659118800002,53022.142198320005 2025-05-26,21:25:34.000,146,11100982,125165,0,1748294733,13836.75151997999,32.251813620001485,53022.072327120004 2025-05-26,21:25:35.000,146,11101066,124765,0,1748294734,13836.764992599994,32.301157530004275,53022.06534000001 2025-05-26,21:25:36.000,146,11101012,124965,0,1748294735,13836.83235569999,32.28705926999828,53022.01643016001 2025-05-26,21:25:37.000,146,11100979,124685,0,1748294736,13836.85256462999,32.301157530004275,53021.974507440005 2025-05-26,21:25:38.000,146,11101020,124525,0,1748294737,13836.93340034999,32.33640318000107,53021.9605332 2025-05-26,21:25:39.000,146,11101016,124765,0,1748294738,13837.01423606999,32.2659118800002,53021.98149456 2025-05-26,21:25:40.000,146,11100962,124765,0,1748294739,13837.16243489,32.258862750000844,53021.98149456 2025-05-26,21:25:41.000,146,11101036,124845,0,1748294740,13837.276952159991,32.21656797000469,53021.94655896001 2025-05-26,21:25:42.000,146,11100987,124925,0,1748294741,13837.371260499996,32.13902754000446,53021.84175216 2025-05-26,21:25:43.000,146,11101014,124845,0,1748294742,13837.472305149997,32.04033971999888,53021.855726400005 2025-05-26,21:25:44.000,146,11100972,124925,0,1748294743,13837.580086109992,31.899357120004424,53021.87668776001 2025-05-26,21:25:45.000,146,11101006,125005,0,1748294744,13837.660921829993,31.74427626000397,53021.82777792001 2025-05-26,21:25:46.000,146,11101045,124925,0,1748294745,13837.721548619993,31.603293660002237,53021.79284232 2025-05-26,21:25:47.000,146,11101011,125005,0,1748294746,13837.795648029998,31.434114540003065,53021.83476504 2025-05-26,21:25:48.000,146,11101045,124605,0,1748294747,13837.815856959998,31.2508371599979,53021.86271352 2025-05-26,21:25:49.000,146,11101053,124885,0,1748294748,13837.876483749998,31.12395282000216,53021.86271352 2025-05-26,21:25:50.000,146,11101051,124605,0,1748294749,13837.916901609999,31.01116673999786,53021.82777792001 2025-05-26,21:25:51.000,146,11100999,124805,0,1748294750,13837.923637919994,30.863135010004044,53021.855726400005 2025-05-26,21:25:52.000,146,11101012,124605,0,1748294751,13837.916901609999,30.736250670001027,53021.93258472 2025-05-26,21:25:53.000,146,11101021,124885,0,1748294752,13837.889956369989,30.637562850002723,53021.98149456 2025-05-26,21:25:54.000,146,11101009,125765,0,1748294753,13837.802384339993,30.581169810000574,53021.93258472 2025-05-26,21:25:55.000,146,11100957,125725,0,1748294754,13837.708075999988,30.517727639999066,53021.974507440005 2025-05-26,21:25:56.000,146,11101012,124765,0,1748294755,13837.573349799997,30.517727639999066,53021.95354608 2025-05-26,21:25:57.000,146,11100957,124765,0,1748294756,13837.445359910002,30.49658025000099,53021.96752032001 2025-05-26,21:25:58.000,146,11101001,124885,0,1748294757,13837.344315260001,30.48953112000163,53021.99546880001 2025-05-26,21:25:59.000,146,11100998,124885,0,1748294758,13837.26347954,30.48248199000227,53021.98848168 2025-05-26,21:26:00.000,146,11100965,124965,0,1748294759,13837.17590750999,30.524776769998425,53022.06534000001 2025-05-26,21:26:01.000,146,11101020,124685,0,1748294760,13837.15569857999,30.510678509999707,53022.12123696 2025-05-26,21:26:02.000,146,11101006,124925,0,1748294761,13837.12201703,30.53887503000442,53022.10726272 2025-05-26,21:26:03.000,146,11101000,124885,0,1748294762,13837.1018081,30.531825899997784,53022.10726272 2025-05-26,21:26:04.000,146,11100991,125045,0,1748294763,13837.047917619995,30.524776769998425,53022.11424984001 2025-05-26,21:26:05.000,146,11100991,124965,0,1748294764,13837.027708689995,30.510678509999707,53022.1002756 2025-05-26,21:26:06.000,146,11100998,125045,0,1748294765,13837.027708689995,30.468383730003552,53022.14918544 2025-05-26,21:26:07.000,146,11101008,124685,0,1748294766,13836.906455109995,30.419039820000762,53022.10726272 2025-05-26,21:26:08.000,146,11101029,124925,0,1748294767,13836.805410459994,30.348548519999895,53022.13521120001 2025-05-26,21:26:09.000,146,11100962,125085,0,1748294768,13836.758256289999,30.285106349998387,53022.12123696 2025-05-26,21:26:10.000,146,11100995,124645,0,1748294769,13836.650475329989,30.25690983000095,53022.12822408 2025-05-26,21:26:11.000,146,11100966,125165,0,1748294770,13836.502276509993,30.158222010002646,53022.08630136001 2025-05-26,21:26:12.000,146,11101001,124845,0,1748294771,13836.414704479997,30.094779840001138,53022.07931424 2025-05-26,21:26:13.000,146,11100953,124965,0,1748294772,13836.273241969997,30.010190280001552,53022.0304044 2025-05-26,21:26:14.000,146,11100966,125005,0,1748294773,13836.205878870001,29.96789549999812,53022.093288480006 2025-05-26,21:26:15.000,146,11101003,124605,0,1748294774,13836.145252080001,29.869207679999818,53022.07931424 2025-05-26,21:26:16.000,146,11101013,124925,0,1748294775,13836.104834220001,29.80576550999831,53022.08630136001 2025-05-26,21:26:17.000,146,11100991,124765,0,1748294776,13836.118306839991,29.714126819999365,53022.05136576 2025-05-26,21:26:18.000,146,11100996,124965,0,1748294777,13836.151988389996,29.65773378000449,53022.03739152001 2025-05-26,21:26:19.000,146,11100982,124765,0,1748294778,13836.165461010001,29.544947700000193,53021.93957184 2025-05-26,21:26:20.000,146,11100951,124885,0,1748294779,13836.246296730002,29.43216162000317,53021.93258472 2025-05-26,21:26:21.000,146,11100996,124885,0,1748294780,13836.313659829997,29.340522930004227,53021.974507440005 2025-05-26,21:26:22.000,146,11100984,124725,0,1748294781,13836.320396139992,29.234785979999288,53021.91861048001 2025-05-26,21:26:23.000,146,11100998,124845,0,1748294782,13836.407968170002,29.086754249998194,53021.91162336 2025-05-26,21:26:24.000,146,11101023,124845,0,1748294783,13836.414704479997,28.99511555999925,53021.94655896001 2025-05-26,21:26:25.000,146,11100978,124645,0,1748294784,13836.414704479997,28.847083829998155,53021.96752032001 2025-05-26,21:26:26.000,146,11101018,124845,0,1748294785,13836.394495549997,28.720199490002415,53021.93957184 2025-05-26,21:26:27.000,146,11101019,124765,0,1748294786,13836.333868759997,28.57921689000068,53021.95354608 2025-05-26,21:26:28.000,146,11101002,125045,0,1748294787,13836.306923520002,28.494627330001094,53021.93258472 2025-05-26,21:26:29.000,146,11101008,124845,0,1748294788,13836.226087800002,28.40298864000215,53021.91861048001 2025-05-26,21:26:30.000,146,11100993,124765,0,1748294789,13836.165461010001,28.332497340001282,53021.89764912001 2025-05-26,21:26:31.000,146,11101005,124765,0,1748294790,13836.084625290001,28.262006040000415,53021.9605332 2025-05-26,21:26:32.000,146,11101003,124965,0,1748294791,13836.017262189991,28.191514739999548,53021.98848168 2025-05-26,21:26:33.000,146,11100963,124565,0,1748294792,13835.997053259991,28.142170830004034,53021.974507440005 2025-05-26,21:26:34.000,146,11100980,125125,0,1748294793,13835.89600860999,28.156269090002752,53022.023417280005 2025-05-26,21:26:35.000,146,11101016,124925,0,1748294794,13835.8219092,28.156269090002752,53022.04437864001 2025-05-26,21:26:36.000,146,11100996,124765,0,1748294795,13835.727600859995,28.2126621300049,53022.10726272 2025-05-26,21:26:37.000,146,11100982,124845,0,1748294796,13835.65350144999,28.29020255999785,53022.12822408 2025-05-26,21:26:38.000,146,11100987,125125,0,1748294797,13835.545720489994,28.35364472999936,53022.12123696 2025-05-26,21:26:39.000,146,11100984,124725,0,1748294798,13835.471621079989,28.52987297999789,53022.21905664 2025-05-26,21:26:40.000,146,11100967,124885,0,1748294799,13835.404257979993,28.670855579999625,53022.24700512 2025-05-26,21:26:41.000,146,11100988,124685,0,1748294800,13835.343631189993,28.832985569999437,53022.240018000004 2025-05-26,21:26:42.000,146,11100989,124965,0,1748294801,13835.336894879998,28.98806642999989,53022.28194072001 2025-05-26,21:26:43.000,146,11100972,124925,0,1748294802,13835.323422259993,29.15724554999906,53022.28194072001 2025-05-26,21:26:44.000,146,11101057,124845,0,1748294803,13835.350367499988,29.312326409999514,53022.28194072001 2025-05-26,21:26:45.000,146,11100974,124965,0,1748294804,13835.309949639988,29.49560379000468,53022.21206952001 2025-05-26,21:26:46.000,146,11100982,124845,0,1748294805,13835.410994289989,29.573144220004906,53022.21905664 2025-05-26,21:26:47.000,146,11101030,124765,0,1748294806,13835.471621079989,29.67183204000321,53022.26796648 2025-05-26,21:26:48.000,146,11100995,124765,0,1748294807,13835.525511559994,29.756421600002795,53022.22604376 2025-05-26,21:26:49.000,146,11101016,124925,0,1748294808,13835.64002883,29.742323340004077,53022.28194072001 2025-05-26,21:26:50.000,146,11100995,124685,0,1748294809,13835.747809789995,29.763470730002155,53022.309889200005 2025-05-26,21:26:51.000,146,11100997,124725,0,1748294810,13835.828645509995,29.763470730002155,53022.31687632 2025-05-26,21:26:52.000,146,11100998,125605,0,1748294811,13835.91621753999,29.66478291000385,53022.33085056001 2025-05-26,21:26:53.000,146,11101011,124645,0,1748294812,13836.04420743,29.636586389999138,53022.33085056001 2025-05-26,21:26:54.000,146,11101029,124685,0,1748294813,13836.185669940001,29.55904595999891,53022.35181192001 2025-05-26,21:26:55.000,146,11100962,125485,0,1748294814,13836.226087800002,29.488554659998044,53022.40072176001 2025-05-26,21:26:56.000,146,11100985,124845,0,1748294815,13836.273241969997,29.43921075000253,53022.49854144001 2025-05-26,21:26:57.000,146,11100965,124765,0,1748294816,13836.313659829997,29.361670320002304,53022.51251568 2025-05-26,21:26:58.000,146,11100980,124765,0,1748294817,13836.333868759997,29.340522930004227,53022.46360584 2025-05-26,21:26:59.000,146,11100983,124445,0,1748294818,13836.367550310002,29.319375539998873,53022.56142552 2025-05-26,21:27:00.000,146,11100986,124645,0,1748294819,13836.354077689997,29.27708076000272,53022.61033536 2025-05-26,21:27:01.000,146,11101006,124725,0,1748294820,13836.347341380002,29.15724554999906,53022.63828384001 2025-05-26,21:27:02.000,146,11100997,124685,0,1748294821,13836.306923520002,29.072655989999475,53022.70116792 2025-05-26,21:27:03.000,146,11101008,124765,0,1748294822,13836.306923520002,28.98101730000053,53022.7989876 2025-05-26,21:27:04.000,146,11100994,124765,0,1748294823,13836.226087800002,28.86118209000415,53022.79200048 2025-05-26,21:27:05.000,146,11101003,124885,0,1748294824,13836.165461010001,28.81183818000136,53022.80597472001 2025-05-26,21:27:06.000,146,11101046,124525,0,1748294825,13836.118306839991,28.62856080000347,53022.84789744 2025-05-26,21:27:07.000,146,11101042,124765,0,1748294826,13836.06441636,28.58626602000004,53022.88982016 2025-05-26,21:27:08.000,146,11101019,124845,0,1748294827,13835.997053259991,28.438234289998945,53022.8688588 2025-05-26,21:27:09.000,146,11101007,124605,0,1748294828,13835.94316278,28.367742989998078,53022.83392320001 2025-05-26,21:27:10.000,146,11101008,124805,0,1748294829,13835.91621753999,28.318399080002564,53022.78501336001 2025-05-26,21:27:11.000,146,11101019,124645,0,1748294830,13835.869063369995,28.29020255999785,53022.812961840005 2025-05-26,21:27:12.000,146,11101039,124845,0,1748294831,13835.8219092,28.254956910001056,53022.91776864 2025-05-26,21:27:13.000,146,11101014,124685,0,1748294832,13835.848854439995,28.254956910001056,53022.980652720005 2025-05-26,21:27:14.000,146,11100976,124885,0,1748294833,13835.84211813,28.283153429998492,53023.0086012 2025-05-26,21:27:15.000,146,11101021,124645,0,1748294834,13835.92295385,28.33954647000064,53023.05751104 2025-05-26,21:27:16.000,146,11101010,124725,0,1748294835,13835.92295385,28.38889038000343,53023.13436936 2025-05-26,21:27:17.000,146,11101043,124965,0,1748294836,13836.037471119991,28.431185159999586,53023.211227679996 2025-05-26,21:27:18.000,146,11101044,124765,0,1748294837,13836.125043150001,28.487578200001735,53023.2531504 2025-05-26,21:27:19.000,146,11100946,124845,0,1748294838,13836.178933629992,28.508725589999813,53023.27411176 2025-05-26,21:27:20.000,146,11100960,124725,0,1748294839,13836.239560419992,28.52282384999853,53023.28808600001 2025-05-26,21:27:21.000,146,11100999,124445,0,1748294840,13836.293450899997,28.536922110004525,53023.37193144 2025-05-26,21:27:22.000,146,11100984,124485,0,1748294841,13836.320396139992,28.543971240003884,53023.35795720001 2025-05-26,21:27:23.000,146,11100984,124525,0,1748294842,13836.347341380002,28.466430810003658,53023.378918559996 2025-05-26,21:27:24.000,146,11101022,124605,0,1748294843,13836.367550310002,28.431185159999586,53023.42782840001 2025-05-26,21:27:25.000,146,11100963,124885,0,1748294844,13836.381022929992,28.332497340001282,53023.42782840001 2025-05-26,21:27:26.000,146,11100990,124605,0,1748294845,13836.347341380002,28.191514739999548,53023.51167384 2025-05-26,21:27:27.000,146,11100963,124525,0,1748294846,13836.340605069992,28.12807256999804,53023.51167384 2025-05-26,21:27:28.000,146,11100987,124845,0,1748294847,13836.320396139992,28.029384749999736,53023.581545040004 2025-05-26,21:27:29.000,146,11101028,124645,0,1748294848,13836.232824109997,27.88135301999864,53023.61648064 2025-05-26,21:27:30.000,146,11101019,124605,0,1748294849,13836.151988389996,27.76151781000226,53023.62346776001 2025-05-26,21:27:31.000,146,11101081,125285,0,1748294850,13836.037471119991,27.662829990003956,53023.58853216 2025-05-26,21:27:32.000,146,11100985,124685,0,1748294851,13835.93642646999,27.5429947800003,53023.59551928001 2025-05-26,21:27:33.000,146,11101052,124405,0,1748294852,13835.83538181999,27.423159570003918,53023.5675708 2025-05-26,21:27:34.000,146,11101018,124805,0,1748294853,13835.747809789995,27.282176970002183,53023.532635200005 2025-05-26,21:27:35.000,146,11101029,124565,0,1748294854,13835.687182999995,27.18348915000388,53023.5675708 2025-05-26,21:27:36.000,146,11101017,124605,0,1748294855,13835.666974069994,27.14119437000045,53023.53962232 2025-05-26,21:27:37.000,146,11101043,124725,0,1748294856,13835.646765139994,27.035457420002786,53023.532635200005 2025-05-26,21:27:38.000,146,11101041,124245,0,1748294857,13835.727600859995,26.986113509999996,53023.462764 2025-05-26,21:27:39.000,146,11101026,124765,0,1748294858,13835.80170027,26.93676960000448,53023.4976996 2025-05-26,21:27:40.000,146,11101025,124565,0,1748294859,13835.95663539999,26.979064380000636,53023.49071248 2025-05-26,21:27:41.000,146,11100996,124725,0,1748294860,13836.192406249997,26.993162639999355,53023.52564808001 2025-05-26,21:27:42.000,146,11101002,124645,0,1748294861,13836.401231859993,27.035457420002786,53023.49071248 2025-05-26,21:27:43.000,146,11101006,124605,0,1748294862,13836.637002709998,27.105948720003653,53023.47673824001 2025-05-26,21:27:44.000,146,11100971,124485,0,1748294863,13836.886246179994,27.148243499999808,53023.49071248 2025-05-26,21:27:45.000,146,11101002,124805,0,1748294864,13837.13548964999,27.268078710003465,53023.50468672001 2025-05-26,21:27:46.000,146,11101042,124685,0,1748294865,13837.398205739992,27.35266827000305,53023.462764 2025-05-26,21:27:47.000,146,11100977,124565,0,1748294866,13837.627240280002,27.430208700003277,53023.52564808001 2025-05-26,21:27:48.000,146,11100996,124405,0,1748294867,13837.748493859988,27.430208700003277,53023.546609439996 2025-05-26,21:27:49.000,146,11100972,125085,0,1748294868,13837.896692679999,27.514798260002863,53023.58853216 2025-05-26,21:27:50.000,146,11100983,125205,0,1748294869,13837.984264709994,27.59938782000245,53023.66539048 2025-05-26,21:27:51.000,146,11100995,125245,0,1748294870,13838.038155189999,27.613486080001167,53023.68635184 2025-05-26,21:27:52.000,146,11100998,125365,0,1748294871,13838.004473639994,27.691026510001393,53023.72827456 2025-05-26,21:27:53.000,146,11100997,124685,0,1748294872,13837.99100101999,27.782665200000338,53023.81212000001 2025-05-26,21:27:54.000,146,11100997,124685,0,1748294873,13837.957319469999,27.853156500001205,53023.81212000001 2025-05-26,21:27:55.000,146,11100986,124605,0,1748294874,13837.903428989994,27.99413910000294,53023.93090104001 2025-05-26,21:27:56.000,146,11101015,124205,0,1748294875,13837.863011129994,28.071679530003166,53023.96583664 2025-05-26,21:27:57.000,146,11101036,124685,0,1748294876,13837.775439099998,28.12102343999868,53024.049682079996 2025-05-26,21:27:58.000,146,11100977,124565,0,1748294877,13837.681130759993,28.21971126000426,53024.09859192001 2025-05-26,21:27:59.000,146,11100981,124725,0,1748294878,13837.627240280002,28.332497340001282,53024.19641160001 2025-05-26,21:28:00.000,146,11101014,124925,0,1748294879,13837.573349799997,28.438234289998945,53024.24532144001 2025-05-26,21:28:01.000,146,11101019,124765,0,1748294880,13837.512723009997,28.56511863000196,53024.24532144001 2025-05-26,21:28:02.000,146,11101011,124485,0,1748294881,13837.499250389992,28.62151167000411,53024.273269920006 2025-05-26,21:28:03.000,146,11101039,124765,0,1748294882,13837.465568840002,28.727248620001774,53024.22436008001 2025-05-26,21:28:04.000,146,11101035,124365,0,1748294883,13837.532931939997,28.76249426999857,53024.24532144001 2025-05-26,21:28:05.000,146,11101007,124485,0,1748294884,13837.553140869997,28.790690790003282,53024.22436008001 2025-05-26,21:28:06.000,146,11101024,124805,0,1748294885,13837.667658140002,28.81183818000136,53024.217372959996 2025-05-26,21:28:07.000,146,11101012,124605,0,1748294886,13837.788911719988,28.81183818000136,53024.22436008001 2025-05-26,21:28:08.000,146,11101006,124485,0,1748294887,13837.923637919994,28.783641660003923,53024.23833432 2025-05-26,21:28:09.000,146,11100942,124645,0,1748294888,13838.085309359994,28.734297750001133,53024.217372959996 2025-05-26,21:28:10.000,146,11100972,124725,0,1748294889,13838.26045342,28.713150360003056,53024.21038584 2025-05-26,21:28:11.000,146,11101004,124725,0,1748294890,13838.388443309996,28.720199490002415,53024.16846312 2025-05-26,21:28:12.000,146,11100997,124645,0,1748294891,13838.550114749996,28.63560993000283,53024.17545024001 2025-05-26,21:28:13.000,146,11100974,124685,0,1748294892,13838.711786189997,28.52282384999853,53024.203398720005 2025-05-26,21:28:14.000,146,11101007,124605,0,1748294893,13838.893666559998,28.445283419998304,53024.16846312 2025-05-26,21:28:15.000,146,11100975,124365,0,1748294894,13839.008183829988,28.424136030000227,53024.217372959996 2025-05-26,21:28:16.000,146,11100970,124685,0,1748294895,13839.136173719999,28.297251690004487,53024.29423128001 2025-05-26,21:28:17.000,146,11100965,124485,0,1748294896,13839.25069098999,28.21971126000426,53024.28724416 2025-05-26,21:28:18.000,146,11100974,124485,0,1748294897,13839.324790399995,28.156269090002752,53024.36410248001 2025-05-26,21:28:19.000,146,11100972,124885,0,1748294898,13839.39888981,28.064630400003807,53024.30820552 2025-05-26,21:28:20.000,146,11100974,124685,0,1748294899,13839.43257135999,28.050532139997813,53024.41301232001 2025-05-26,21:28:21.000,146,11100963,124725,0,1748294900,13839.41909874,27.98708997000358,53024.42698656 2025-05-26,21:28:22.000,146,11100951,124285,0,1748294901,13839.37194456999,27.98004084000422,53024.4060252 2025-05-26,21:28:23.000,146,11101009,124645,0,1748294902,13839.304581469994,27.99413910000294,53024.45493504 2025-05-26,21:28:24.000,146,11100977,124845,0,1748294903,13839.23048205999,28.071679530003166,53024.48288352001 2025-05-26,21:28:25.000,146,11100984,124565,0,1748294904,13839.196800509999,28.156269090002752,53024.5457676 2025-05-26,21:28:26.000,146,11101022,124645,0,1748294905,13839.183327889994,28.269055169999774,53024.56672896 2025-05-26,21:28:27.000,146,11100996,124445,0,1748294906,13839.19006419999,28.424136030000227,53024.608651680006 2025-05-26,21:28:28.000,146,11100988,124605,0,1748294907,13839.243954679994,28.5933151499994,53024.56672896 2025-05-26,21:28:29.000,146,11100994,124645,0,1748294908,13839.33152670999,28.699052100004337,53024.55974184001 2025-05-26,21:28:30.000,146,11101018,124645,0,1748294909,13839.425835049995,28.889378610001586,53024.6156388 2025-05-26,21:28:31.000,146,11100990,124605,0,1748294910,13839.57403386999,29.009213819997967,53024.65057440001 2025-05-26,21:28:32.000,146,11100994,124365,0,1748294911,13839.64139697,29.17134380999778,53024.68551 2025-05-26,21:28:33.000,146,11101017,124965,0,1748294912,13839.722232690001,29.347572060003586,53024.72743272001 2025-05-26,21:28:34.000,146,11101005,124525,0,1748294913,13839.769386859996,29.49560379000468,53024.67852288001 2025-05-26,21:28:35.000,146,11100994,124645,0,1748294914,13839.809804719996,29.62248813000042,53024.74839408001 2025-05-26,21:28:36.000,146,11100982,124205,0,1748294915,13839.796332099992,29.777568990000873,53024.78332968 2025-05-26,21:28:37.000,146,11100996,124765,0,1748294916,13839.776123169991,29.925600720001967,53024.755381200004 2025-05-26,21:28:38.000,146,11100997,124685,0,1748294917,13839.722232690001,30.0665833200037,53024.81127816 2025-05-26,21:28:39.000,146,11100971,124485,0,1748294918,13839.695287449991,30.179369400000724,53024.84621376001 2025-05-26,21:28:40.000,146,11100965,124285,0,1748294919,13839.627924349996,30.235762440002873,53024.85320088 2025-05-26,21:28:41.000,146,11100955,124445,0,1748294920,13839.722232690001,30.32035200000246,53024.95102056 2025-05-26,21:28:42.000,146,11101005,124725,0,1748294921,13839.715496379991,30.3133028700031,53024.93704632001 2025-05-26,21:28:43.000,146,11101012,124725,0,1748294922,13839.830013649997,30.3133028700031,53024.992943280005 2025-05-26,21:28:44.000,146,11100972,124525,0,1748294923,13839.944530920002,30.29920461000438,53024.97896904 2025-05-26,21:28:45.000,146,11100983,124285,0,1748294924,13840.092729739998,30.24281157000223,53024.96499480001 2025-05-26,21:28:46.000,146,11100945,124445,0,1748294925,13840.321764279994,30.186418530000083,53024.91608496001 2025-05-26,21:28:47.000,146,11100960,124605,0,1748294926,13840.456490479999,30.08773071000178,53024.90211072 2025-05-26,21:28:48.000,146,11100943,125325,0,1748294927,13840.624898229995,29.981993760004116,53024.95102056 2025-05-26,21:28:49.000,146,11100957,125165,0,1748294928,13840.746151809995,29.80576550999831,53024.888136479996 2025-05-26,21:28:50.000,146,11100953,125205,0,1748294929,13840.847196459996,29.650684649997856,53024.944033440006 2025-05-26,21:28:51.000,146,11100997,124765,0,1748294930,13840.961713730001,29.509702050003398,53024.9999304 2025-05-26,21:28:52.000,146,11100947,125245,0,1748294931,13841.049285759997,29.40396509999846,53025.090762960004 2025-05-26,21:28:53.000,146,11100992,124685,0,1748294932,13841.163803030002,29.361670320002304,53025.11871144 2025-05-26,21:28:54.000,146,11100976,124525,0,1748294933,13841.251375059997,29.291179020001437,53025.1396728 2025-05-26,21:28:55.000,146,11100957,124525,0,1748294934,13841.325474470003,29.326424669998232,53025.1396728 2025-05-26,21:28:56.000,146,11100970,124365,0,1748294935,13841.399573879993,29.347572060003586,53025.18159552001 2025-05-26,21:28:57.000,146,11101014,124365,0,1748294936,13841.446728049988,29.411014229997818,53025.16762128 2025-05-26,21:28:58.000,146,11100970,124405,0,1748294937,13841.601663179994,29.50265292000404,53025.21653112 2025-05-26,21:28:59.000,146,11100996,124325,0,1748294938,13841.66902627999,29.61543900000106,53025.223518239996 2025-05-26,21:29:00.000,146,11100994,124445,0,1748294939,13841.783543549995,29.763470730002155,53025.23050536001 2025-05-26,21:29:01.000,146,11101013,124525,0,1748294940,13841.925006059995,29.876256809999177,53025.2444796 2025-05-26,21:29:02.000,146,11101002,124485,0,1748294941,13841.99910547,29.974944630004757,53025.279415200006 2025-05-26,21:29:03.000,146,11100996,124525,0,1748294942,13842.05973226,30.08773071000178,53025.33531216 2025-05-26,21:29:04.000,146,11101021,124285,0,1748294943,13842.03952333,30.193467659999442,53025.41915760001 2025-05-26,21:29:05.000,146,11100946,124205,0,1748294944,13842.05973226,30.278057219999027,53025.41915760001 2025-05-26,21:29:06.000,146,11100993,124565,0,1748294945,13842.03278701999,30.362646779998613,53025.4540932 2025-05-26,21:29:07.000,146,11100983,124485,0,1748294946,13841.985632849995,30.390843300003326,53025.53095152 2025-05-26,21:29:08.000,146,11101012,124285,0,1748294947,13841.89806082,30.468383730003552,53025.51697728001 2025-05-26,21:29:09.000,146,11101036,124645,0,1748294948,13841.85090664999,30.510678509999707,53025.5239644 2025-05-26,21:29:10.000,146,11100987,124325,0,1748294949,13841.81048878999,30.552973290003138,53025.56588712001 2025-05-26,21:29:11.000,146,11100970,124605,0,1748294950,13841.71618045,30.574120680001215,53025.60780984001 2025-05-26,21:29:12.000,146,11100942,124565,0,1748294951,13841.642081039994,30.595268069999292,53025.6986424 2025-05-26,21:29:13.000,146,11100961,124645,0,1748294952,13841.682498899994,30.595268069999292,53025.74056512 2025-05-26,21:29:14.000,146,11100984,124525,0,1748294953,13841.662289969994,30.588218939999933,53025.72659088 2025-05-26,21:29:15.000,146,11100966,124325,0,1748294954,13841.73638938,30.552973290003138,53025.782487840006 2025-05-26,21:29:16.000,146,11100941,124485,0,1748294955,13841.763334619995,30.574120680001215,53025.84537192 2025-05-26,21:29:17.000,146,11100940,124245,0,1748294956,13841.74986199999,30.567071550001856,53025.84537192 2025-05-26,21:29:18.000,146,11100956,124245,0,1748294957,13841.803752479995,30.567071550001856,53025.81742344 2025-05-26,21:29:19.000,146,11100941,124525,0,1748294958,13841.884588199995,30.60231719999865,53025.831397680005 2025-05-26,21:29:20.000,146,11100957,124445,0,1748294959,13842.005841779996,30.581169810000574,53025.89428176 2025-05-26,21:29:21.000,146,11100987,124405,0,1748294960,13842.154040599991,30.567071550001856,53025.86633328 2025-05-26,21:29:22.000,146,11100984,124365,0,1748294961,13842.315712039992,30.567071550001856,53025.87332040001 2025-05-26,21:29:23.000,146,11100966,124525,0,1748294962,13842.484119790002,30.581169810000574,53025.84537192 2025-05-26,21:29:24.000,146,11100949,124245,0,1748294963,13842.740099569994,30.54592416000378,53025.85235904001 2025-05-26,21:29:25.000,146,11100966,124525,0,1748294964,13842.96913410999,30.574120680001215,53025.90126888001 2025-05-26,21:29:26.000,146,11101017,124485,0,1748294965,13843.204904959995,30.574120680001215,53025.93620448 2025-05-26,21:29:27.000,146,11100999,124285,0,1748294966,13843.467621049997,30.616415460004646,53025.94319160001 2025-05-26,21:29:28.000,146,11100937,124245,0,1748294967,13843.642765110002,30.637562850002723,53025.97114008001 2025-05-26,21:29:29.000,146,11100957,124485,0,1748294968,13843.817909169993,30.67280849999952,53026.02004992001 2025-05-26,21:29:30.000,146,11100996,124405,0,1748294969,13843.959371679994,30.72215241000231,53026.047998400005 2025-05-26,21:29:31.000,146,11100975,124285,0,1748294970,13844.013262159999,30.771496319997823,53026.11088248001 2025-05-26,21:29:32.000,146,11100978,124525,0,1748294971,13844.053680019999,30.89133153000148,53026.117869600006 2025-05-26,21:29:33.000,146,11101038,124485,0,1748294972,13844.06715263999,30.975921090001066,53026.20171504 2025-05-26,21:29:34.000,146,11100978,124565,0,1748294973,13843.959371679994,31.039363260002574,53026.22966352 2025-05-26,21:29:35.000,146,11100967,124565,0,1748294974,13843.878535959993,31.159198469998955,53026.19472792 2025-05-26,21:29:36.000,146,11100979,124485,0,1748294975,13843.743809760002,31.29313194000133,53026.285560480006 2025-05-26,21:29:37.000,146,11100987,124645,0,1748294976,13843.636028799992,31.377721500000916,53026.39036728 2025-05-26,21:29:38.000,146,11100975,124725,0,1748294977,13843.508038909997,31.52575323000201,53026.43927712 2025-05-26,21:29:39.000,146,11101013,124485,0,1748294978,13843.427203189996,31.603293660002237,53026.50914832 2025-05-26,21:29:40.000,146,11100980,124245,0,1748294979,13843.359840090001,31.730177999997977,53026.58600664 2025-05-26,21:29:41.000,146,11100992,124485,0,1748294980,13843.305949609996,31.786571040000126,53026.606968 2025-05-26,21:29:42.000,146,11100993,124485,0,1748294981,13843.31942223,31.835914950002916,53026.63491648 2025-05-26,21:29:43.000,146,11101006,124605,0,1748294982,13843.245322819996,31.807718429998204,53026.606968 2025-05-26,21:29:44.000,146,11100964,124605,0,1748294983,13843.25879544,31.75837452000269,53026.62792936 2025-05-26,21:29:45.000,146,11100965,124485,0,1748294984,13843.21837758,31.65263756999775,53026.669852080006 2025-05-26,21:29:46.000,146,11100928,124485,0,1748294985,13843.19816865,31.568048009998165,53026.69780056 2025-05-26,21:29:47.000,146,11100945,125005,0,1748294986,13843.13080554999,31.405918019998353,53026.73273616 2025-05-26,21:29:48.000,146,11100944,125285,0,1748294987,13843.03649721,31.271984550003253,53026.72574904 2025-05-26,21:29:49.000,146,11100956,125125,0,1748294988,13842.88829838999,31.152149339999596,53026.76068464001 2025-05-26,21:29:50.000,146,11100953,125165,0,1748294989,13842.767044809989,30.975921090001066,53026.75369752 2025-05-26,21:29:51.000,146,11100934,124285,0,1748294990,13842.686209089989,30.877233270002762,53026.75369752 2025-05-26,21:29:52.000,146,11100942,124365,0,1748294991,13842.625582299988,30.856085880004684,53026.77465888 2025-05-26,21:29:53.000,146,11100925,124485,0,1748294992,13842.558219199993,30.785594580003817,53026.7467104 2025-05-26,21:29:54.000,146,11100907,124485,0,1748294993,13842.551482889998,30.813791100001254,53026.73273616 2025-05-26,21:29:55.000,146,11100978,124405,0,1748294994,13842.538010269993,30.912478919999558,53026.76068464001 2025-05-26,21:29:56.000,146,11100961,124445,0,1748294995,13842.538010269993,30.94772457000363,53026.70478768 2025-05-26,21:29:57.000,146,11101015,124245,0,1748294996,13842.585164439988,31.039363260002574,53026.73972328001 2025-05-26,21:29:58.000,146,11100961,124925,0,1748294997,13842.645791229988,31.145100210000237,53026.69081344001 2025-05-26,21:29:59.000,146,11100938,124685,0,1748294998,13842.659263849993,31.208542380001745,53026.718761920005 2025-05-26,21:30:00.000,146,11100947,124285,0,1748294999,13842.773781119999,31.264935420003894,53026.73273616 2025-05-26,21:30:01.000,146,11100956,124405,0,1748295000,13842.820935289994,31.384770630000276,53026.75369752 2025-05-26,21:30:02.000,146,11100964,124685,0,1748295001,13842.88829838999,31.462311060000502,53026.71177480001 2025-05-26,21:30:03.000,146,11100937,124405,0,1748295002,13842.97587042,31.53985149000073,53026.71177480001 2025-05-26,21:30:04.000,146,11100930,124445,0,1748295003,13843.07691507,31.624441050000314,53026.71177480001 2025-05-26,21:30:05.000,146,11100940,124045,0,1748295004,13843.17122340999,31.64558843999839,53026.65587784 2025-05-26,21:30:06.000,146,11100952,124445,0,1748295005,13843.265531749996,31.65263756999775,53026.69081344001 2025-05-26,21:30:07.000,146,11100929,124605,0,1748295006,13843.366576399996,31.71607973999926,53026.718761920005 2025-05-26,21:30:08.000,146,11100977,124645,0,1748295007,13843.406994259996,31.76542365000205,53026.71177480001 2025-05-26,21:30:09.000,146,11100964,124645,0,1748295008,13843.487829979997,31.76542365000205,53026.75369752 2025-05-26,21:30:10.000,146,11100956,124565,0,1748295009,13843.514775219992,31.807718429998204,53026.76068464001 2025-05-26,21:30:11.000,146,11101000,124445,0,1748295010,13843.521511530002,31.842964080002275,53026.77465888 2025-05-26,21:30:12.000,146,11100990,124485,0,1748295011,13843.501302600002,31.842964080002275,53026.76068464001 2025-05-26,21:30:13.000,146,11100968,124365,0,1748295012,13843.467621049997,31.871160599999712,53026.83055584001 2025-05-26,21:30:14.000,146,11100974,124325,0,1748295013,13843.393521639991,31.899357120004424,53026.89343992 2025-05-26,21:30:15.000,146,11101001,124565,0,1748295014,13843.2992133,31.93460277000122,53026.91440128 2025-05-26,21:30:16.000,146,11100988,124525,0,1748295015,13843.19143233999,31.9205045100025,53026.9912596 2025-05-26,21:30:17.000,146,11100944,124485,0,1748295016,13843.11059661999,31.93460277000122,53026.956324000006 2025-05-26,21:30:18.000,146,11100980,124845,0,1748295017,13842.95566149,31.93460277000122,53027.005233840006 2025-05-26,21:30:19.000,146,11100989,124645,0,1748295018,13842.800726359994,31.969848419998016,53026.99824672001 2025-05-26,21:30:20.000,146,11100978,124525,0,1748295019,13842.639054919993,31.97689755000465,53027.06811792 2025-05-26,21:30:21.000,146,11100962,124725,0,1748295020,13842.538010269993,31.98394668000401,53027.0611308 2025-05-26,21:30:22.000,146,11100992,124445,0,1748295021,13842.416756689992,32.01214320000145,53027.131002 2025-05-26,21:30:23.000,146,11100960,124325,0,1748295022,13842.362866210002,31.98394668000401,53027.14497624001 2025-05-26,21:30:24.000,146,11100976,124645,0,1748295023,13842.234876319992,32.05443798000488,53027.11004064 2025-05-26,21:30:25.000,146,11100964,124285,0,1748295024,13842.194458459991,31.99804494000273,53027.124014880006 2025-05-26,21:30:26.000,146,11100968,124485,0,1748295025,13842.234876319992,31.969848419998016,53027.103053520004 2025-05-26,21:30:27.000,146,11100967,124645,0,1748295026,13842.248348939997,31.99099581000337,53027.07510504001 2025-05-26,21:30:28.000,146,11100969,124445,0,1748295027,13842.288766799997,31.94870102999994,53027.03318232 2025-05-26,21:30:29.000,146,11100970,124365,0,1748295028,13842.356129899992,31.906406250003783,53027.0611308 2025-05-26,21:30:30.000,146,11100988,124525,0,1748295029,13842.410020379997,31.857062340000994,53027.04715656001 2025-05-26,21:30:31.000,146,11100996,124485,0,1748295030,13842.470647169997,31.800669299998845,53027.054143680005 2025-05-26,21:30:32.000,146,11100980,124445,0,1748295031,13842.558219199993,31.81476756000484,53027.054143680005 2025-05-26,21:30:33.000,146,11100972,124445,0,1748295032,13842.632318609998,31.81476756000484,53027.07510504001 2025-05-26,21:30:34.000,146,11100934,124525,0,1748295033,13842.713154329998,31.828865820003557,53027.131002 2025-05-26,21:30:35.000,146,11100920,124445,0,1748295034,13842.820935289994,31.89230798999779,53027.15895048 2025-05-26,21:30:36.000,146,11100944,124805,0,1748295035,13842.91524363,31.899357120004424,53027.11004064 2025-05-26,21:30:37.000,146,11100945,124765,0,1748295036,13843.002815659995,31.99804494000273,53027.11702776001 2025-05-26,21:30:38.000,146,11100956,124685,0,1748295037,13843.124069239995,32.13197840999783,53027.08907928 2025-05-26,21:30:39.000,146,11100941,124565,0,1748295038,13843.21837758,32.209518839998054,53027.151963360004 2025-05-26,21:30:40.000,146,11100932,124285,0,1748295039,13843.265531749996,32.35755056999915,53027.151963360004 2025-05-26,21:30:41.000,146,11100962,124605,0,1748295040,13843.359840090001,32.442140129998734,53027.151963360004 2025-05-26,21:30:42.000,146,11100959,124685,0,1748295041,13843.393521639991,32.56197534000239,53027.124014880006 2025-05-26,21:30:43.000,146,11100958,124565,0,1748295042,13843.467621049997,32.64656490000198,53027.14497624001 2025-05-26,21:30:44.000,146,11100945,124325,0,1748295043,13843.474357359992,32.73115446000156,53027.16593760001 2025-05-26,21:30:45.000,146,11100950,124925,0,1748295044,13843.447412119996,32.759350979999,53027.14497624001 2025-05-26,21:30:46.000,146,11100952,124365,0,1748295045,13843.393521639991,32.82279315000051,53027.16593760001 2025-05-26,21:30:47.000,146,11100937,124445,0,1748295046,13843.366576399996,32.86508793000394,53027.17991184 2025-05-26,21:30:48.000,146,11100974,124525,0,1748295047,13843.2992133,32.92148096999881,53027.103053520004 2025-05-26,21:30:49.000,146,11100942,124445,0,1748295048,13843.23858651,32.92853009999817,53027.151963360004 2025-05-26,21:30:50.000,146,11100951,124565,0,1748295049,13843.17122340999,32.95672662000288,53027.20786032 2025-05-26,21:30:51.000,146,11100922,124485,0,1748295050,13843.097124,33.02016879000439,53027.21484744001 2025-05-26,21:30:52.000,146,11100956,124565,0,1748295051,13843.083651379995,33.09066008999798,53027.14497624001 2025-05-26,21:30:53.000,146,11100934,124965,0,1748295052,13843.09038768999,33.15410225999949,53027.22882168 2025-05-26,21:30:54.000,146,11100944,125205,0,1748295053,13843.04996982999,33.14705313000013,53027.26375728001 2025-05-26,21:30:55.000,146,11100954,125285,0,1748295054,13842.98934303999,33.118856610002695,53027.27773152 2025-05-26,21:30:56.000,146,11100976,124965,0,1748295055,13843.002815659995,33.15410225999949,53027.27773152 2025-05-26,21:30:57.000,146,11100933,125125,0,1748295056,13842.95566149,33.16820051999821,53027.38253832001 2025-05-26,21:30:58.000,146,11100976,124485,0,1748295057,13842.942188869994,33.104758350003976,53027.35458984 2025-05-26,21:30:59.000,146,11100951,124805,0,1748295058,13842.97587042,33.04836531000183,53027.41747392 2025-05-26,21:31:00.000,146,11100934,124125,0,1748295059,13842.982606729995,32.97787401000096,53027.46638376 2025-05-26,21:31:01.000,146,11100994,124685,0,1748295060,13842.962397799995,32.8721370600033,53027.42446104 2025-05-26,21:31:02.000,146,11100960,124645,0,1748295061,13842.94892517999,32.76640010999836,53027.4454224 2025-05-26,21:31:03.000,146,11100971,124645,0,1748295062,13842.95566149,32.64656490000198,53027.438435280004 2025-05-26,21:31:04.000,146,11100957,124565,0,1748295063,13842.962397799995,32.57607360000111,53027.5152936 2025-05-26,21:31:05.000,146,11100977,124485,0,1748295064,13842.982606729995,32.56197534000239,53027.46638376 2025-05-26,21:31:06.000,146,11100969,124685,0,1748295065,13842.96913410999,32.52672968999832,53027.48035800001 2025-05-26,21:31:07.000,146,11100988,124805,0,1748295066,13842.94892517999,32.46328752000409,53027.508306480006 2025-05-26,21:31:08.000,146,11100975,124645,0,1748295067,13842.97587042,32.45623839000473,53027.49433224 2025-05-26,21:31:09.000,146,11100996,124845,0,1748295068,13843.00955196999,32.39984535000258,53027.49433224 2025-05-26,21:31:10.000,146,11100971,124645,0,1748295069,13842.98934303999,32.33640318000107,53027.49433224 2025-05-26,21:31:11.000,146,11100988,124525,0,1748295070,13842.982606729995,32.32230492000235,53027.45240952001 2025-05-26,21:31:12.000,146,11100989,124205,0,1748295071,13843.00955196999,32.251813620001485,53027.40349968 2025-05-26,21:31:13.000,146,11100968,124445,0,1748295072,13842.97587042,32.22361710000405,53027.438435280004 2025-05-26,21:31:14.000,146,11100983,124805,0,1748295073,13843.03649721,32.195420579999336,53027.40349968 2025-05-26,21:31:15.000,146,11100977,124525,0,1748295074,13843.023024589995,32.195420579999336,53027.4454224 2025-05-26,21:31:16.000,146,11100967,124685,0,1748295075,13842.99607935,32.15312580000318,53027.36157696001 2025-05-26,21:31:17.000,146,11100971,124605,0,1748295076,13843.02976089999,32.17427319000126,53027.34760272 2025-05-26,21:31:18.000,146,11100981,124565,0,1748295077,13843.05670614,32.202469709998695,53027.35458984 2025-05-26,21:31:19.000,146,11100998,124605,0,1748295078,13843.03649721,32.251813620001485,53027.319654240004 2025-05-26,21:31:20.000,146,11100974,124485,0,1748295079,13842.99607935,32.28001013999892,53027.270744400004 2025-05-26,21:31:21.000,146,11101000,124805,0,1748295080,13842.982606729995,32.294108400004916,53027.28471864001 2025-05-26,21:31:22.000,146,11100951,124565,0,1748295081,13842.94892517999,32.33640318000107,53027.24978304 2025-05-26,21:31:23.000,146,11100970,124525,0,1748295082,13842.96913410999,32.4139436100013,53027.27773152 2025-05-26,21:31:24.000,146,11100979,124605,0,1748295083,13843.00955196999,32.54787708000367,53027.2008732 2025-05-26,21:31:25.000,146,11101004,124605,0,1748295084,13843.083651379995,32.61836838000454,53027.19388608001 2025-05-26,21:31:26.000,146,11100966,124485,0,1748295085,13843.13754186,32.7241053300022,53027.172924720006 2025-05-26,21:31:27.000,146,11100947,124445,0,1748295086,13843.19816865,32.77344923999772,53027.151963360004 2025-05-26,21:31:28.000,146,11100998,124445,0,1748295087,13843.23185019999,32.86508793000394,53027.11702776001 2025-05-26,21:31:29.000,146,11100995,124685,0,1748295088,13843.285740679996,32.886235320002015,53027.15895048 2025-05-26,21:31:30.000,146,11100970,124685,0,1748295089,13843.366576399996,32.92853009999817,53027.124014880006 2025-05-26,21:31:31.000,146,11100938,124525,0,1748295090,13843.400257950001,32.91443183999945,53027.103053520004 2025-05-26,21:31:32.000,146,11100967,124645,0,1748295091,13843.433939499992,32.86508793000394,53027.18689896 2025-05-26,21:31:33.000,146,11100960,124525,0,1748295092,13843.454148429992,32.78049837000435,53027.15895048 2025-05-26,21:31:34.000,146,11100962,124645,0,1748295093,13843.474357359992,32.7241053300022,53027.11702776001 2025-05-26,21:31:35.000,146,11100957,124605,0,1748295094,13843.440675810001,32.61836838000454,53027.172924720006 2025-05-26,21:31:36.000,146,11100965,124725,0,1748295095,13843.400257950001,32.5126314299996,53027.21484744001 2025-05-26,21:31:37.000,146,11100959,124565,0,1748295096,13843.346367469996,32.39279622000322,53027.22882168 2025-05-26,21:31:38.000,146,11100979,124325,0,1748295097,13843.27900437,32.27296100999956,53027.221834560005 2025-05-26,21:31:39.000,146,11100971,124605,0,1748295098,13843.164487099995,32.17427319000126,53027.18689896 2025-05-26,21:31:40.000,146,11100990,124245,0,1748295099,13843.04996982999,32.068536240003596,53027.17991184 2025-05-26,21:31:41.000,146,11100987,124285,0,1748295100,13842.895034699999,31.955750159999297,53027.17991184 2025-05-26,21:31:42.000,146,11100963,124685,0,1748295101,13842.793990049999,31.871160599999712,53027.151963360004 2025-05-26,21:31:43.000,146,11100972,124605,0,1748295102,13842.612109679998,31.807718429998204,53027.172924720006 2025-05-26,21:31:44.000,146,11100945,124965,0,1748295103,13842.484119790002,31.7090306099999,53027.131002 2025-05-26,21:31:45.000,146,11101008,124445,0,1748295104,13842.362866210002,31.631490179999673,53027.13798912 2025-05-26,21:31:46.000,146,11100950,124805,0,1748295105,13842.228140009996,31.560998879998806,53027.054143680005 2025-05-26,21:31:47.000,146,11100965,124405,0,1748295106,13842.127095359996,31.504605840003933,53027.08907928 2025-05-26,21:31:48.000,146,11100973,124765,0,1748295107,13842.05973226,31.448212800001784,53027.01222096 2025-05-26,21:31:49.000,146,11101006,124445,0,1748295108,13841.97889654,31.427065410003706,53027.04016944 2025-05-26,21:31:50.000,146,11100994,124685,0,1748295109,13841.91826975,31.46936018999986,53027.03318232 2025-05-26,21:31:51.000,146,11100935,124645,0,1748295110,13841.93847868,31.434114540003065,53026.956324000006 2025-05-26,21:31:52.000,146,11100965,124485,0,1748295111,13841.925006059995,31.448212800001784,53026.956324000006 2025-05-26,21:31:53.000,146,11100990,124765,0,1748295112,13841.97216022999,31.52575323000201,53026.92837552001 2025-05-26,21:31:54.000,146,11100943,124725,0,1748295113,13842.066468569996,31.560998879998806,53026.89343992 2025-05-26,21:31:55.000,146,11100993,124765,0,1748295114,13842.180985840001,31.631490179999673,53026.935362640004 2025-05-26,21:31:56.000,146,11100956,124845,0,1748295115,13842.268557869997,31.64558843999839,53026.8515172 2025-05-26,21:31:57.000,146,11100977,124685,0,1748295116,13842.389811449997,31.687883220001822,53026.886452800005 2025-05-26,21:31:58.000,146,11100959,124645,0,1748295117,13842.504328720002,31.70198148000054,53026.92837552001 2025-05-26,21:31:59.000,146,11100955,124485,0,1748295118,13842.598637059993,31.74427626000397,53026.85850432001 2025-05-26,21:32:00.000,146,11100929,124445,0,1748295119,13842.618845989993,31.74427626000397,53026.8515172 2025-05-26,21:32:01.000,146,11101002,124525,0,1748295120,13842.713154329998,31.730177999997977,53026.82356872 2025-05-26,21:32:02.000,146,11100979,124445,0,1748295121,13842.733363259998,31.723128869998618,53026.90042704 2025-05-26,21:32:03.000,146,11100941,124645,0,1748295122,13842.713154329998,31.687883220001822,53026.87946568001 2025-05-26,21:32:04.000,146,11100920,124245,0,1748295123,13842.659263849993,31.638539309999032,53026.87946568001 2025-05-26,21:32:05.000,146,11100968,125005,0,1748295124,13842.598637059993,31.596244530002878,53026.87247856 2025-05-26,21:32:06.000,146,11100965,125325,0,1748295125,13842.531273959998,31.497556710004574,53026.80959448001 2025-05-26,21:32:07.000,146,11101001,125285,0,1748295126,13842.396547759992,31.462311060000502,53026.79562024 2025-05-26,21:32:08.000,146,11100927,125165,0,1748295127,13842.268557869997,31.384770630000276,53026.788633120006 2025-05-26,21:32:09.000,146,11100967,124605,0,1748295128,13842.113622739991,31.35657411000284,53026.767671760004 2025-05-26,21:32:10.000,146,11100975,124565,0,1748295129,13841.99910547,31.30018107000069,53026.767671760004 2025-05-26,21:32:11.000,146,11100910,124645,0,1748295130,13841.864379269995,31.222640640000463,53026.69081344001 2025-05-26,21:32:12.000,146,11100935,124605,0,1748295131,13841.71618045,31.194444120003027,53026.669852080006 2025-05-26,21:32:13.000,146,11100963,124565,0,1748295132,13841.601663179994,31.08165803999873,53026.62792936 2025-05-26,21:32:14.000,146,11100938,124645,0,1748295133,13841.561245319994,31.088707169998088,53026.620942240006 2025-05-26,21:32:15.000,146,11100923,124885,0,1748295134,13841.507354839989,30.982970220000425,53026.620942240006 2025-05-26,21:32:16.000,146,11100941,124885,0,1748295135,13841.439991739993,30.93362631000491,53026.54408392001 2025-05-26,21:32:17.000,146,11100966,124445,0,1748295136,13841.399573879993,30.9054297900002,53026.48818696 2025-05-26,21:32:18.000,146,11100961,124605,0,1748295137,13841.379364949993,30.870184140003403,53026.4672256 2025-05-26,21:32:19.000,146,11100989,124365,0,1748295138,13841.379364949993,30.813791100001254,53026.43927712 2025-05-26,21:32:20.000,146,11100948,124725,0,1748295139,13841.359156019993,30.83493848999933,53026.3624188 2025-05-26,21:32:21.000,146,11100934,124765,0,1748295140,13841.372628639998,30.83493848999933,53026.34145744 2025-05-26,21:32:22.000,146,11100986,124445,0,1748295141,13841.413046499998,30.870184140003403,53026.3624188 2025-05-26,21:32:23.000,146,11100974,124925,0,1748295142,13841.399573879993,30.870184140003403,53026.32748320001 2025-05-26,21:32:24.000,146,11100947,124645,0,1748295143,13841.399573879993,30.877233270002762,53026.27158624 2025-05-26,21:32:25.000,146,11100958,124525,0,1748295144,13841.399573879993,30.919528049998917,53026.264599120004 2025-05-26,21:32:26.000,146,11100952,124485,0,1748295145,13841.426519119988,30.93362631000491,53026.27857336001 2025-05-26,21:32:27.000,146,11100965,124645,0,1748295146,13841.406310189988,30.94772457000363,53026.2925476 2025-05-26,21:32:28.000,146,11100947,124445,0,1748295147,13841.426519119988,30.961822830002347,53026.30652184001 2025-05-26,21:32:29.000,146,11100919,124805,0,1748295148,13841.446728049988,30.975921090001066,53026.34145744 2025-05-26,21:32:30.000,146,11100936,124525,0,1748295149,13841.372628639998,31.004117609998502,53026.29953472 2025-05-26,21:32:31.000,146,11100945,124685,0,1748295150,13841.332210779998,30.93362631000491,53026.29953472 2025-05-26,21:32:32.000,146,11100961,124645,0,1748295151,13841.204220890002,30.926577179998276,53026.30652184001 2025-05-26,21:32:33.000,146,11100983,124565,0,1748295152,13841.103176240002,30.877233270002762,53026.29953472 2025-05-26,21:32:34.000,146,11100950,124365,0,1748295153,13841.002131590001,30.827889359999972,53026.27158624 2025-05-26,21:32:35.000,146,11100932,124605,0,1748295154,13840.961713730001,30.792643710003176,53026.27857336001 2025-05-26,21:32:36.000,146,11100948,124645,0,1748295155,13840.968450039996,30.743299800000386,53026.25761200001 2025-05-26,21:32:37.000,146,11100996,124605,0,1748295156,13840.948241109996,30.679857629998878,53026.27857336001 2025-05-26,21:32:38.000,146,11100958,124645,0,1748295157,13840.975186349991,30.637562850002723,53026.23665064001 2025-05-26,21:32:39.000,146,11100933,124685,0,1748295158,13840.928032179996,30.531825899997784,53026.2226764 2025-05-26,21:32:40.000,146,11101006,124805,0,1748295159,13840.887614319996,30.503629380000348,53026.264599120004 2025-05-26,21:32:41.000,146,11100933,124805,0,1748295160,13840.84046015,30.383794170003966,53026.313508960004 2025-05-26,21:32:42.000,146,11100959,124525,0,1748295161,13840.80004229,30.29920461000438,53026.285560480006 2025-05-26,21:32:43.000,146,11100979,124725,0,1748295162,13840.75962443,30.26395896000031,53026.25761200001 2025-05-26,21:32:44.000,146,11100987,124525,0,1748295163,13840.665316089995,30.2005167899988,53026.22966352 2025-05-26,21:32:45.000,146,11100941,124565,0,1748295164,13840.55753513,30.130025489997934,53026.264599120004 2025-05-26,21:32:46.000,146,11100939,124685,0,1748295165,13840.483435719994,30.052485059997707,53026.20870216001 2025-05-26,21:32:47.000,146,11100945,124965,0,1748295166,13840.368918449989,29.925600720001967,53026.2226764 2025-05-26,21:32:48.000,146,11100967,124685,0,1748295167,13840.315027969998,29.833962030003022,53026.24363776 2025-05-26,21:32:49.000,146,11100953,124685,0,1748295168,13840.267873799989,29.756421600002795,53026.25761200001 2025-05-26,21:32:50.000,146,11100962,124405,0,1748295169,13840.146620219988,29.66478291000385,53026.18075368 2025-05-26,21:32:51.000,146,11100932,124285,0,1748295170,13840.059048189993,29.580193350004265,53026.1528052 2025-05-26,21:32:52.000,146,11100998,124645,0,1748295171,13839.978212469992,29.523800310002116,53026.13883096001 2025-05-26,21:32:53.000,146,11100960,124845,0,1748295172,13839.964739850002,29.474456399999326,53026.12485672 2025-05-26,21:32:54.000,146,11100918,124725,0,1748295173,13839.897376749992,29.368719450001663,53026.082934 2025-05-26,21:32:55.000,146,11100967,124685,0,1748295174,13839.830013649997,29.298228150000796,53025.99210144001 2025-05-26,21:32:56.000,146,11100959,124685,0,1748295175,13839.782859480001,29.22773684999993,53026.04101128001 2025-05-26,21:32:57.000,146,11100920,124765,0,1748295176,13839.675078519991,29.178392940004414,53025.978127200004 2025-05-26,21:32:58.000,146,11100925,124725,0,1748295177,13839.60097911,29.129049030001624,53026.02004992001 2025-05-26,21:32:59.000,146,11100945,124485,0,1748295178,13839.47298921999,29.079705119998835,53026.05498552 2025-05-26,21:33:00.000,146,11100978,124605,0,1748295179,13839.29784516,29.051508600001398,53025.97114008001 2025-05-26,21:33:01.000,146,11101003,124725,0,1748295180,13839.237218369999,29.03741034000268,53025.97114008001 2025-05-26,21:33:02.000,146,11101016,124685,0,1748295181,13839.082283239994,29.03741034000268,53026.00607568 2025-05-26,21:33:03.000,146,11100924,124725,0,1748295182,13838.954293349998,29.051508600001398,53026.0130628 2025-05-26,21:33:04.000,146,11100964,124765,0,1748295183,13838.779149289992,29.02331208000396,53025.93620448 2025-05-26,21:33:05.000,146,11100968,124565,0,1748295184,13838.651159399997,29.072655989999475,53025.85934616 2025-05-26,21:33:06.000,146,11100970,124725,0,1748295185,13838.502960580001,29.079705119998835,53025.810436320004 2025-05-26,21:33:07.000,146,11100939,124485,0,1748295186,13838.41538854999,29.058557730000757,53025.8383848 2025-05-26,21:33:08.000,146,11100955,124565,0,1748295187,13838.348025449995,29.079705119998835,53025.82441056001 2025-05-26,21:33:09.000,146,11100957,124965,0,1748295188,13838.36149807,29.016262950004602,53025.77550072001 2025-05-26,21:33:10.000,146,11100976,124765,0,1748295189,13838.287398659995,29.009213819997967,53025.70562952001 2025-05-26,21:33:11.000,146,11100959,124725,0,1748295190,13838.32108021,28.917575129999022,53025.64274544 2025-05-26,21:33:12.000,146,11100966,124485,0,1748295191,13838.29413496999,28.840034699998796,53025.62178408 2025-05-26,21:33:13.000,146,11100955,125325,0,1748295192,13838.31434389999,28.720199490002415,53025.593835600004 2025-05-26,21:33:14.000,146,11100930,125285,0,1748295193,13838.348025449995,28.551020370003243,53025.5239644 2025-05-26,21:33:15.000,146,11100960,125205,0,1748295194,13838.327816519995,28.487578200001735,53025.496015920005 2025-05-26,21:33:16.000,146,11100955,125205,0,1748295195,13838.33455282999,28.33954647000064,53025.544925760005 2025-05-26,21:33:17.000,146,11100933,124645,0,1748295196,13838.31434389999,28.198563869998907,53025.55191288 2025-05-26,21:33:18.000,146,11100927,124445,0,1748295197,13838.24024449,28.11397430999932,53025.51697728001 2025-05-26,21:33:19.000,146,11100968,124605,0,1748295198,13838.13246352999,28.036433879999095,53025.46806744001 2025-05-26,21:33:20.000,146,11100989,124645,0,1748295199,13838.017946259999,27.95184431999951,53025.426144720004 2025-05-26,21:33:21.000,146,11100927,125005,0,1748295200,13837.930374229989,27.895451280004636,53025.41915760001 2025-05-26,21:33:22.000,146,11100973,124805,0,1748295201,13837.836065889998,27.81791085000441,53025.39819624001 2025-05-26,21:33:23.000,146,11100943,124645,0,1748295202,13837.741757549993,27.803812589998415,53025.44011896001 2025-05-26,21:33:24.000,146,11100888,124605,0,1748295203,13837.600295039992,27.782665200000338,53025.41217048 2025-05-26,21:33:25.000,146,11100983,124605,0,1748295204,13837.532931939997,27.77561607000098,53025.43313184 2025-05-26,21:33:26.000,146,11100952,124805,0,1748295205,13837.445359910002,27.796763459999056,53025.391209119996 2025-05-26,21:33:27.000,146,11100955,124605,0,1748295206,13837.377996809992,27.82495998000377,53025.33531216 2025-05-26,21:33:28.000,146,11100929,124525,0,1748295207,13837.297161089991,27.810861719997774,53025.34928640001 2025-05-26,21:33:29.000,146,11100930,124605,0,1748295208,13837.256743229991,27.832009110003128,53025.34229928 2025-05-26,21:33:30.000,146,11100901,124565,0,1748295209,13837.15569857999,27.874303889999283,53025.28640232 2025-05-26,21:33:31.000,146,11100908,124565,0,1748295210,13837.07486285999,27.853156500001205,53025.328325040005 2025-05-26,21:33:32.000,146,11100956,124765,0,1748295211,13837.068126549995,27.895451280004636,53025.328325040005 2025-05-26,21:33:33.000,146,11100951,124645,0,1748295212,13836.987290829995,27.923647800002072,53025.23050536001 2025-05-26,21:33:34.000,146,11100923,124685,0,1748295213,13836.94013666,27.923647800002072,53025.23749248 2025-05-26,21:33:35.000,146,11100964,124485,0,1748295214,13836.886246179994,27.909549540003354,53025.21653112 2025-05-26,21:33:36.000,146,11100931,124645,0,1748295215,13836.886246179994,27.916598670002713,53025.27242808001 2025-05-26,21:33:37.000,146,11100951,124565,0,1748295216,13836.886246179994,27.93069693000143,53025.19556976 2025-05-26,21:33:38.000,146,11100930,124725,0,1748295217,13836.95360927999,27.98708997000358,53025.160634160005 2025-05-26,21:33:39.000,146,11100994,124645,0,1748295218,13836.95360927999,27.93069693000143,53025.06281448001 2025-05-26,21:33:40.000,146,11100963,124485,0,1748295219,13837.007499759995,27.916598670002713,53025.01390464001 2025-05-26,21:33:41.000,146,11100978,124605,0,1748295220,13837.03444499999,27.895451280004636,53025.00691752 2025-05-26,21:33:42.000,146,11100988,124605,0,1748295221,13837.07486285999,27.832009110003128,53024.95102056 2025-05-26,21:33:43.000,146,11100976,124605,0,1748295222,13837.1018081,27.76151781000226,53024.91608496001 2025-05-26,21:33:44.000,146,11100925,124605,0,1748295223,13837.20285275,27.71217389999947,53024.89512360001 2025-05-26,21:33:45.000,146,11100974,124605,0,1748295224,13837.256743229991,27.669879120003316,53024.91608496001 2025-05-26,21:33:46.000,146,11101000,124645,0,1748295225,13837.276952159991,27.669879120003316,53024.923072080004 2025-05-26,21:33:47.000,146,11100951,124605,0,1748295226,13837.303897400001,27.648731729997962,53024.860188 2025-05-26,21:33:48.000,146,11100970,124725,0,1748295227,13837.303897400001,27.59938782000245,53024.84621376001 2025-05-26,21:33:49.000,146,11100952,124725,0,1748295228,13837.344315260001,27.58528956000373,53024.825252400005 2025-05-26,21:33:50.000,146,11100946,124485,0,1748295229,13837.384733120001,27.571191299997736,53024.89512360001 2025-05-26,21:33:51.000,146,11100954,124765,0,1748295230,13837.384733120001,27.514798260002863,53024.86717512001 2025-05-26,21:33:52.000,146,11100996,124685,0,1748295231,13837.364524190001,27.514798260002863,53024.874162240005 2025-05-26,21:33:53.000,146,11100975,124645,0,1748295232,13837.431887289997,27.514798260002863,53024.923072080004 2025-05-26,21:33:54.000,146,11100982,124845,0,1748295233,13837.499250389992,27.47955260999879,53024.944033440006 2025-05-26,21:33:55.000,146,11100943,124685,0,1748295234,13837.566613490002,27.500700000004144,53024.90211072 2025-05-26,21:33:56.000,146,11100982,124645,0,1748295235,13837.667658140002,27.472503479999432,53024.91608496001 2025-05-26,21:33:57.000,146,11100981,124685,0,1748295236,13837.721548619993,27.5429947800003,53024.95800768 2025-05-26,21:33:58.000,146,11100942,124885,0,1748295237,13837.782175409993,27.58528956000373,53024.97896904 2025-05-26,21:33:59.000,146,11100983,124365,0,1748295238,13837.869747439989,27.59233869000309,53024.96499480001 2025-05-26,21:34:00.000,146,11100909,124685,0,1748295239,13837.99100101999,27.691026510001393,53025.04884024 2025-05-26,21:34:01.000,146,11100959,124685,0,1748295240,13838.11225459999,27.796763459999056,53025.04884024 2025-05-26,21:34:02.000,146,11100958,124965,0,1748295241,13838.125727219995,27.916598670002713,53025.04884024 2025-05-26,21:34:03.000,146,11100963,124525,0,1748295242,13838.24024449,28.064630400003807,53025.04884024 2025-05-26,21:34:04.000,146,11100921,124725,0,1748295243,13838.35476175999,28.149219960003393,53025.09775008 2025-05-26,21:34:05.000,146,11100920,124685,0,1748295244,13838.435597479991,28.262006040000415,53025.06281448001 2025-05-26,21:34:06.000,146,11100935,124605,0,1748295245,13838.563587370001,28.325448210001923,53025.090762960004 2025-05-26,21:34:07.000,146,11100953,124845,0,1748295246,13838.563587370001,28.445283419998304,53025.160634160005 2025-05-26,21:34:08.000,146,11100960,124605,0,1748295247,13838.651159399997,28.543971240003884,53025.18159552001 2025-05-26,21:34:09.000,146,11100914,124645,0,1748295248,13838.711786189997,28.57921689000068,53025.2444796 2025-05-26,21:34:10.000,146,11100937,124885,0,1748295249,13838.785885600002,28.58626602000004,53025.23749248 2025-05-26,21:34:11.000,146,11100947,124725,0,1748295250,13838.833039769997,28.677904709998984,53025.29338944 2025-05-26,21:34:12.000,146,11100918,124685,0,1748295251,13838.886930250002,28.642659060002188,53025.2444796 2025-05-26,21:34:13.000,146,11100940,124605,0,1748295252,13838.886930250002,28.670855579999625,53025.258453840004 2025-05-26,21:34:14.000,146,11100933,124965,0,1748295253,13838.947557039988,28.699052100004337,53025.27242808001 2025-05-26,21:34:15.000,146,11100902,124765,0,1748295254,13838.994711209998,28.670855579999625,53025.30037656001 2025-05-26,21:34:16.000,146,11100917,124725,0,1748295255,13838.987974899988,28.670855579999625,53025.29338944 2025-05-26,21:34:17.000,146,11100934,124605,0,1748295256,13839.008183829988,28.663806450000266,53025.32133792001 2025-05-26,21:34:18.000,146,11100945,124885,0,1748295257,13839.035129069998,28.62151167000411,53025.30037656001 2025-05-26,21:34:19.000,146,11100906,124365,0,1748295258,13839.048601689989,28.5933151499994,53025.30736368 2025-05-26,21:34:20.000,146,11100930,124925,0,1748295259,13839.142910029994,28.62151167000411,53025.33531216 2025-05-26,21:34:21.000,146,11100911,124965,0,1748295260,13839.169855269989,28.57921689000068,53025.377234880005 2025-05-26,21:34:22.000,146,11100933,124805,0,1748295261,13839.237218369999,28.58626602000004,53025.40518336 2025-05-26,21:34:23.000,146,11100933,124605,0,1748295262,13839.304581469994,28.58626602000004,53025.40518336 2025-05-26,21:34:24.000,146,11100893,124765,0,1748295263,13839.425835049995,28.558069500002603,53025.50300304 2025-05-26,21:34:25.000,146,11100935,124685,0,1748295264,13839.58077018,28.58626602000004,53025.51697728001 2025-05-26,21:34:26.000,146,11100902,125245,0,1748295265,13839.776123169991,28.543971240003884,53025.57287424 2025-05-26,21:34:27.000,146,11100910,125445,0,1748295266,13839.890640439997,28.600364279998757,53025.64274544 2025-05-26,21:34:28.000,146,11100928,125445,0,1748295267,13840.099466049993,28.642659060002188,53025.64274544 2025-05-26,21:34:29.000,146,11100962,125285,0,1748295268,13840.274610109998,28.63560993000283,53025.68466816001 2025-05-26,21:34:30.000,146,11100938,125245,0,1748295269,13840.544062509995,28.63560993000283,53025.60780984001 2025-05-26,21:34:31.000,146,11100943,124805,0,1748295270,13840.73267918999,28.699052100004337,53025.68466816001 2025-05-26,21:34:32.000,146,11100961,124485,0,1748295271,13840.975186349991,28.727248620001774,53025.71960376 2025-05-26,21:34:33.000,146,11100959,124445,0,1748295272,13841.210957199997,28.776592530004564,53025.80344920001 2025-05-26,21:34:34.000,146,11100982,124845,0,1748295273,13841.426519119988,28.79773992000264,53025.81742344 2025-05-26,21:34:35.000,146,11100925,124965,0,1748295274,13841.675762589999,28.790690790003282,53025.85934616 2025-05-26,21:34:36.000,146,11100944,125005,0,1748295275,13841.87111557999,28.847083829998155,53025.92223024001 2025-05-26,21:34:37.000,146,11100927,124525,0,1748295276,13842.093413809991,28.81888731000072,53025.92223024001 2025-05-26,21:34:38.000,146,11100934,124685,0,1748295277,13842.268557869997,28.804789050002,53025.96415296 2025-05-26,21:34:39.000,146,11100938,125045,0,1748295278,13842.490856099997,28.75544513999921,53026.047998400005 2025-05-26,21:34:40.000,146,11100905,124845,0,1748295279,13842.679472779993,28.741346880000492,53026.07594688 2025-05-26,21:34:41.000,146,11100947,124685,0,1748295280,13842.86808945999,28.713150360003056,53026.1528052 2025-05-26,21:34:42.000,146,11100944,124605,0,1748295281,13843.023024589995,28.727248620001774,53026.22966352 2025-05-26,21:34:43.000,146,11100960,124805,0,1748295282,13843.11733293,28.75544513999921,53026.22966352 2025-05-26,21:34:44.000,146,11100962,124805,0,1748295283,13843.23185019999,28.75544513999921,53026.32748320001 2025-05-26,21:34:45.000,146,11100944,124645,0,1748295284,13843.2992133,28.776592530004564,53026.3624188 2025-05-26,21:34:46.000,146,11100948,124965,0,1748295285,13843.346367469996,28.783641660003923,53026.42530288001 2025-05-26,21:34:47.000,146,11100954,124845,0,1748295286,13843.406994259996,28.804789050002,53026.48818696 2025-05-26,21:34:48.000,146,11100968,124725,0,1748295287,13843.454148429992,28.85413296000479,53026.57203240001 2025-05-26,21:34:49.000,146,11100959,124965,0,1748295288,13843.508038909997,28.959869910002453,53026.606968 2025-05-26,21:34:50.000,146,11100953,124805,0,1748295289,13843.582138320002,29.002164689998608,53026.73273616 2025-05-26,21:34:51.000,146,11100966,124605,0,1748295290,13843.609083559997,29.072655989999475,53026.816581600004 2025-05-26,21:34:52.000,146,11100911,124725,0,1748295291,13843.629292489997,29.086754249998194,53026.82356872 2025-05-26,21:34:53.000,146,11100944,124645,0,1748295292,13843.649501419997,29.129049030001624,53026.85850432001 2025-05-26,21:34:54.000,146,11100981,124885,0,1748295293,13843.676446659993,29.178392940004414,53026.84453008 2025-05-26,21:34:55.000,146,11100934,124725,0,1748295294,13843.757282379993,29.185442070003774,53026.94933688001 2025-05-26,21:34:56.000,146,11100945,124765,0,1748295295,13843.743809760002,29.234785979999288,53026.956324000006 2025-05-26,21:34:57.000,146,11100921,124725,0,1748295296,13843.838118099993,29.241835109998647,53026.9912596 2025-05-26,21:34:58.000,146,11100907,124565,0,1748295297,13843.925690129989,29.340522930004227,53027.11702776001 2025-05-26,21:34:59.000,146,11100976,124965,0,1748295298,13843.979580609994,29.375768580001022,53027.151963360004 2025-05-26,21:35:00.000,146,11100946,124605,0,1748295299,13844.019998469994,29.38986683999974,53027.172924720006 2025-05-26,21:35:01.000,146,11100929,124805,0,1748295300,13844.12777942999,29.488554659998044,53027.15895048 2025-05-26,21:35:02.000,146,11100968,124765,0,1748295301,13844.242296699995,29.55904595999891,53027.21484744001 2025-05-26,21:35:03.000,146,11100951,125645,0,1748295302,13844.32986872999,29.636586389999138,53027.24279592001 2025-05-26,21:35:04.000,146,11100946,124885,0,1748295303,13844.464594929996,29.700028560000646,53027.30568 2025-05-26,21:35:05.000,146,11100925,124645,0,1748295304,13844.612793749991,29.79166724999959,53027.28471864001 2025-05-26,21:35:06.000,146,11100945,124685,0,1748295305,13844.707102089997,29.890355069997895,53027.3755512 2025-05-26,21:35:07.000,146,11100927,124685,0,1748295306,13844.915927699993,29.974944630004757,53027.36157696001 2025-05-26,21:35:08.000,146,11100921,124805,0,1748295307,13845.084335449988,30.052485059997707,53027.45240952001 2025-05-26,21:35:09.000,146,11100970,124845,0,1748295308,13845.313369989999,30.130025489997934,53027.48035800001 2025-05-26,21:35:10.000,146,11100918,124765,0,1748295309,13845.481777739995,30.2005167899988,53027.52228072 2025-05-26,21:35:11.000,146,11100915,124605,0,1748295310,13845.75796645,30.29920461000438,53027.53625496 2025-05-26,21:35:12.000,146,11100938,124685,0,1748295311,13845.960055750002,30.362646779998613,53027.64804888001 2025-05-26,21:35:13.000,146,11100948,124965,0,1748295312,13846.162145050002,30.411990690001403,53027.71792008001 2025-05-26,21:35:14.000,146,11100920,124605,0,1748295313,13846.377706969994,30.47543286000291,53027.78779128001 2025-05-26,21:35:15.000,146,11100946,124605,0,1748295314,13846.600005199994,30.517727639999066,53027.822726880004 2025-05-26,21:35:16.000,146,11100924,124525,0,1748295315,13846.761676639995,30.581169810000574,53027.93452080001 2025-05-26,21:35:17.000,146,11100921,124525,0,1748295316,13846.89640284,30.67280849999952,53027.92753368 2025-05-26,21:35:18.000,146,11100876,124685,0,1748295317,13847.051337969991,30.729201540001668,53028.03234048001 2025-05-26,21:35:19.000,146,11100885,124725,0,1748295318,13847.219745720002,30.827889359999972,53028.11618592 2025-05-26,21:35:20.000,146,11100938,124605,0,1748295319,13847.354471919993,30.926577179998276,53028.2140056 2025-05-26,21:35:21.000,146,11100908,124805,0,1748295320,13847.448780259998,31.053461520001292,53028.179070000006 2025-05-26,21:35:22.000,146,11100907,125005,0,1748295321,13847.570033839998,31.18034586000431,53028.31182528 2025-05-26,21:35:23.000,146,11100913,124805,0,1748295322,13847.657605869994,31.28608281000197,53028.41663208001 2025-05-26,21:35:24.000,146,11100935,124725,0,1748295323,13847.677814799994,31.455261930001143,53028.48650328001 2025-05-26,21:35:25.000,146,11100882,124725,0,1748295324,13847.731705279999,31.603293660002237,53028.514451760006 2025-05-26,21:35:26.000,146,11100886,124805,0,1748295325,13847.74517789999,31.659686700004386,53028.64021992 2025-05-26,21:35:27.000,146,11100894,124645,0,1748295326,13847.751914209999,31.821816690004198,53028.64720704 2025-05-26,21:35:28.000,146,11100871,124365,0,1748295327,13847.731705279999,31.93460277000122,53028.6681684 2025-05-26,21:35:29.000,146,11100949,124965,0,1748295328,13847.718232659994,32.04033971999888,53028.74502672 2025-05-26,21:35:30.000,146,11100913,124605,0,1748295329,13847.711496349999,32.16017493000254,53028.849833520006 2025-05-26,21:35:31.000,146,11100918,124925,0,1748295330,13847.711496349999,32.22361710000405,53028.89175624001 2025-05-26,21:35:32.000,146,11100937,124605,0,1748295331,13847.731705279999,32.35755056999915,53028.947653200004 2025-05-26,21:35:33.000,146,11100917,124685,0,1748295332,13847.738441589994,32.46328752000409,53029.00355016 2025-05-26,21:35:34.000,146,11100917,124365,0,1748295333,13847.778859449994,32.56902447000175,53029.05246 2025-05-26,21:35:35.000,146,11100920,125605,0,1748295334,13847.80580468999,32.68181054999877,53029.14329256 2025-05-26,21:35:36.000,146,11100939,125725,0,1748295335,13847.879904099995,32.717056200002844,53029.22713800001 2025-05-26,21:35:37.000,146,11100924,125245,0,1748295336,13847.85295886,32.80164576000243,53029.1922024 2025-05-26,21:35:38.000,146,11100937,125405,0,1748295337,13847.93379458,32.843940539998584,53029.283034960004 2025-05-26,21:35:39.000,146,11100943,124765,0,1748295338,13847.99442137,32.92853009999817,53029.31797056 2025-05-26,21:35:40.000,146,11100923,124605,0,1748295339,13848.081993399996,32.98492314000032,53029.31797056 2025-05-26,21:35:41.000,146,11100935,124645,0,1748295340,13848.162829119996,33.0060705299984,53029.38784176 2025-05-26,21:35:42.000,146,11100917,124845,0,1748295341,13848.223455909996,32.99197226999968,53029.352906160006 2025-05-26,21:35:43.000,146,11100910,125045,0,1748295342,13848.290819009992,33.03426705000311,53029.37386752001 2025-05-26,21:35:44.000,146,11100910,124685,0,1748295343,13848.391863659992,33.0060705299984,53029.42976448 2025-05-26,21:35:45.000,146,11100929,124445,0,1748295344,13848.486171999997,32.9708248800016,53029.4367516 2025-05-26,21:35:46.000,146,11100930,124605,0,1748295345,13848.519853550002,32.92853009999817,53029.44373872001 2025-05-26,21:35:47.000,146,11100914,124805,0,1748295346,13848.533326169993,32.91443183999945,53029.45771296 2025-05-26,21:35:48.000,146,11100932,124525,0,1748295347,13848.654579749993,32.92148096999881,53029.576494 2025-05-26,21:35:49.000,146,11100923,124925,0,1748295348,13848.721942849988,32.879186190002656,53029.54854552 2025-05-26,21:35:50.000,146,11100914,124685,0,1748295349,13848.802778569989,32.82279315000051,53029.58348112 2025-05-26,21:35:51.000,146,11100887,124405,0,1748295350,13848.883614289989,32.829842279999866,53029.62540384 2025-05-26,21:35:52.000,146,11100905,124685,0,1748295351,13848.937504769994,32.843940539998584,53029.66033944001 2025-05-26,21:35:53.000,146,11100920,124605,0,1748295352,13848.957713699994,32.90738271000009,53029.688287920006 2025-05-26,21:35:54.000,146,11100931,124605,0,1748295353,13849.01160418,32.90033358000073,53029.74418488 2025-05-26,21:35:55.000,146,11100921,124645,0,1748295354,13849.03181311,32.91443183999945,53029.786107600004 2025-05-26,21:35:56.000,146,11100956,124805,0,1748295355,13849.038549419995,32.9708248800016,53029.84200456 2025-05-26,21:35:57.000,146,11100900,124685,0,1748295356,13849.078967279995,33.09770922000462,53029.84899168001 2025-05-26,21:35:58.000,146,11100935,124765,0,1748295357,13849.10591251999,33.13295487000141,53029.855978800006 2025-05-26,21:35:59.000,146,11100943,124685,0,1748295358,13849.119385139995,33.252790079997794,53029.87694016001 2025-05-26,21:36:00.000,146,11100883,124685,0,1748295359,13849.20695716999,33.40082180999889,53029.9607856 2025-05-26,21:36:01.000,146,11100937,124285,0,1748295360,13849.21369348,33.54180441000062,53030.00969544 2025-05-26,21:36:02.000,146,11100879,124765,0,1748295361,13849.22716609999,33.61229571000149,53029.98174696 2025-05-26,21:36:03.000,146,11100892,124445,0,1748295362,13849.240638719995,33.73918005000451,53030.06559240001 2025-05-26,21:36:04.000,146,11100936,124605,0,1748295363,13849.26758395999,33.86606439000025,53030.100528 2025-05-26,21:36:05.000,146,11100915,124805,0,1748295364,13849.26758395999,33.99294873000326,53030.10751512 2025-05-26,21:36:06.000,146,11100884,124845,0,1748295365,13849.240638719995,34.01409612000134,53030.05860528 2025-05-26,21:36:07.000,146,11100880,124885,0,1748295366,13849.281056579995,34.162127850002435,53030.04463104001 2025-05-26,21:36:08.000,146,11100888,124765,0,1748295367,13849.33494706,34.24671741000202,53030.07956664 2025-05-26,21:36:09.000,146,11100887,124565,0,1748295368,13849.402310159996,34.31720871000289,53030.04463104001 2025-05-26,21:36:10.000,146,11100933,124605,0,1748295369,13849.496618500001,34.394749140003114,53030.00969544 2025-05-26,21:36:11.000,146,11100937,124685,0,1748295370,13849.557245290001,34.46524044000398,53030.00969544 2025-05-26,21:36:12.000,146,11100924,124885,0,1748295371,13849.644817319997,34.521633479998854,53030.023669680006 2025-05-26,21:36:13.000,146,11100905,124525,0,1748295372,13849.759334590002,34.570977390001644,53030.01668256001 2025-05-26,21:36:14.000,146,11100922,124845,0,1748295373,13849.914269719993,34.570977390001644,53030.04463104001 2025-05-26,21:36:15.000,146,11100894,124645,0,1748295374,13849.995105439993,34.53573174000485,53030.06559240001 2025-05-26,21:36:16.000,146,11100890,124645,0,1748295375,13850.116359019994,34.48638783000206,53030.08655376 2025-05-26,21:36:17.000,146,11100934,124565,0,1748295376,13850.26455783999,34.42999478999991,53030.100528 2025-05-26,21:36:18.000,146,11100940,125125,0,1748295377,13850.43296559,34.331306970001606,53030.142450720006 2025-05-26,21:36:19.000,146,11100931,124765,0,1748295378,13850.53401024,34.24671741000202,53030.121489360004 2025-05-26,21:36:20.000,146,11100925,124765,0,1748295379,13850.621582269996,34.09163655000157,53030.15642496 2025-05-26,21:36:21.000,146,11100919,124565,0,1748295380,13850.729363229992,34.00704699000198,53030.16341208001 2025-05-26,21:36:22.000,146,11100924,124525,0,1748295381,13850.816935260002,33.90131004000432,53030.21930904 2025-05-26,21:36:23.000,146,11100912,124605,0,1748295382,13850.897770980002,33.71803265999915,53030.23328328001 2025-05-26,21:36:24.000,146,11100910,124645,0,1748295383,13851.005551939998,33.59114832000341,53030.30315448001 2025-05-26,21:36:25.000,146,11100894,124765,0,1748295384,13851.066178729998,33.464263980000396,53030.32411584 2025-05-26,21:36:26.000,146,11100915,124645,0,1748295385,13851.126805519998,33.36557616000209,53030.338090080004 2025-05-26,21:36:27.000,146,11100921,124685,0,1748295386,13851.167223379998,33.28098660000251,53030.38699992 2025-05-26,21:36:28.000,146,11100858,124365,0,1748295387,13851.187432309998,33.20344617000228,53030.42892264001 2025-05-26,21:36:29.000,146,11100884,124805,0,1748295388,13851.180695999989,33.16820051999821,53030.42193552 2025-05-26,21:36:30.000,146,11100888,124805,0,1748295389,13851.194168619993,33.125905740002054,53030.44289688 2025-05-26,21:36:31.000,146,11100922,124605,0,1748295390,13851.147014449998,33.16820051999821,53030.42892264001 2025-05-26,21:36:32.000,146,11100956,124645,0,1748295391,13851.140278139988,33.18934791000356,53030.49180672 2025-05-26,21:36:33.000,146,11100876,124565,0,1748295392,13851.126805519998,33.245740949998435,53030.54071656 2025-05-26,21:36:34.000,146,11100935,124485,0,1748295393,13851.167223379998,33.27393747000315,53030.59661352001 2025-05-26,21:36:35.000,146,11100881,124605,0,1748295394,13851.140278139988,33.36557616000209,53030.59661352001 2025-05-26,21:36:36.000,146,11100922,124725,0,1748295395,13851.099860279988,33.471313109999755,53030.61058776 2025-05-26,21:36:37.000,146,11100852,124645,0,1748295396,13851.126805519998,33.520657020002545,53030.624562000005 2025-05-26,21:36:38.000,146,11100868,125445,0,1748295397,13851.167223379998,33.59819745000277,53030.70142032 2025-05-26,21:36:39.000,146,11100906,125325,0,1748295398,13851.153750759993,33.703934400000435,53030.66648472001 2025-05-26,21:36:40.000,146,11100890,125085,0,1748295399,13851.173959689993,33.73213091999787,53030.71539456001 2025-05-26,21:36:41.000,146,11100930,125525,0,1748295400,13851.173959689993,33.82376961000409,53030.77129152 2025-05-26,21:36:42.000,146,11100916,124885,0,1748295401,13851.241322789989,33.8096713499981,53030.84814984 2025-05-26,21:36:43.000,146,11100938,124645,0,1748295402,13851.301949579989,33.84491700000217,53030.862124080006 2025-05-26,21:36:44.000,146,11100912,124605,0,1748295403,13851.38278529999,33.880162649998965,53030.95295664001 2025-05-26,21:36:45.000,146,11100848,124885,0,1748295404,13851.416466849994,33.887211779998324,53030.90404680001 2025-05-26,21:36:46.000,146,11100923,124645,0,1748295405,13851.4501484,33.81672048000473,53030.91802104 2025-05-26,21:36:47.000,146,11100916,124645,0,1748295406,13851.48382994999,33.76737657000194,53030.911033920005 2025-05-26,21:36:48.000,146,11100926,124765,0,1748295407,13851.54445673999,33.710983529999794,53031.01584072 2025-05-26,21:36:49.000,146,11100935,124365,0,1748295408,13851.58487459999,33.654590489997645,53030.98789224 2025-05-26,21:36:50.000,146,11100918,124645,0,1748295409,13851.61181984,33.58409919000405,53031.029814960006 2025-05-26,21:36:51.000,146,11100969,124965,0,1748295410,13851.598347219995,33.49246049999783,53031.008853600004 2025-05-26,21:36:52.000,146,11100915,124525,0,1748295411,13851.55119305,33.39377267999953,53031.00186648001 2025-05-26,21:36:53.000,146,11100959,125005,0,1748295412,13851.51077519,33.351477900003374,53030.99487936 2025-05-26,21:36:54.000,146,11100944,124725,0,1748295413,13851.497302569995,33.238691819999076,53031.05077632001 2025-05-26,21:36:55.000,146,11100882,124445,0,1748295414,13851.436675779994,33.1822987800042,53031.01584072 2025-05-26,21:36:56.000,146,11100900,124725,0,1748295415,13851.34236743999,33.104758350003976,53030.95295664001 2025-05-26,21:36:57.000,146,11100881,124885,0,1748295416,13851.301949579989,33.05541444000119,53030.99487936 2025-05-26,21:36:58.000,146,11100870,124805,0,1748295417,13851.261531719989,33.04131618000247,53030.99487936 2025-05-26,21:36:59.000,146,11100928,124605,0,1748295418,13851.227850169998,33.04131618000247,53030.93199528001 2025-05-26,21:37:00.000,146,11100901,124525,0,1748295419,13851.187432309998,32.9708248800016,53031.03680208 2025-05-26,21:37:01.000,146,11100913,124525,0,1748295420,13851.099860279988,32.97787401000096,53031.029814960006 2025-05-26,21:37:02.000,146,11100916,124885,0,1748295421,13851.113332899993,32.942628360004164,53031.03680208 2025-05-26,21:37:03.000,146,11100951,124525,0,1748295422,13851.072915039993,32.92853009999817,53030.96693088 2025-05-26,21:37:04.000,146,11100904,124405,0,1748295423,13851.079651349988,32.893284450001374,53030.96693088 2025-05-26,21:37:05.000,146,11100901,124765,0,1748295424,13851.066178729998,32.829842279999866,53030.92500816 2025-05-26,21:37:06.000,146,11100926,124365,0,1748295425,13851.086387659998,32.850989669997944,53030.97391800001 2025-05-26,21:37:07.000,146,11100910,124525,0,1748295426,13851.025760869998,32.850989669997944,53030.959943760005 2025-05-26,21:37:08.000,146,11100906,124565,0,1748295427,13851.025760869998,32.836891409999225,53031.00186648001 2025-05-26,21:37:09.000,146,11100891,124685,0,1748295428,13851.005551939998,32.80869489000179,53030.96693088 2025-05-26,21:37:10.000,146,11100909,124485,0,1748295429,13851.012288249993,32.829842279999866,53030.98789224 2025-05-26,21:37:11.000,146,11100911,124725,0,1748295430,13850.985343009997,32.879186190002656,53030.959943760005 2025-05-26,21:37:12.000,146,11100928,124565,0,1748295431,13850.965134079997,32.90738271000009,53030.97391800001 2025-05-26,21:37:13.000,146,11100903,124645,0,1748295432,13850.917979910002,32.98492314000032,53031.00186648001 2025-05-26,21:37:14.000,146,11100910,124525,0,1748295433,13850.870825739992,32.97787401000096,53030.98789224 2025-05-26,21:37:15.000,146,11100937,124285,0,1748295434,13850.850616809992,32.98492314000032,53031.00186648001 2025-05-26,21:37:16.000,146,11100895,124765,0,1748295435,13850.823671569997,32.99902139999904,53031.03680208 2025-05-26,21:37:17.000,146,11100930,124805,0,1748295436,13850.789990019992,33.04836531000183,53031.05776344 2025-05-26,21:37:18.000,146,11100927,124325,0,1748295437,13850.789990019992,33.04131618000247,53031.14859600001 2025-05-26,21:37:19.000,146,11100951,124605,0,1748295438,13850.736099540001,33.076561829999264,53031.10667328 2025-05-26,21:37:20.000,146,11100937,124565,0,1748295439,13850.668736439991,33.013119659997756,53031.078724800005 2025-05-26,21:37:21.000,146,11100939,124525,0,1748295440,13850.61484596,33.04131618000247,53031.10667328 2025-05-26,21:37:22.000,146,11100935,124525,0,1748295441,13850.540746549996,33.0060705299984,53031.05077632001 2025-05-26,21:37:23.000,146,11100915,124525,0,1748295442,13850.39254773,32.94967749000352,53031.03680208 2025-05-26,21:37:24.000,146,11100931,124805,0,1748295443,13850.237612599994,32.893284450001374,53030.95295664001 2025-05-26,21:37:25.000,146,11100895,124685,0,1748295444,13850.14330425999,32.79459663000307,53030.97391800001 2025-05-26,21:37:26.000,146,11100922,124885,0,1748295445,13849.974896509993,32.77344923999772,53030.93199528001 2025-05-26,21:37:27.000,146,11100908,124445,0,1748295446,13849.813225069993,32.702957940004126,53030.87609832 2025-05-26,21:37:28.000,146,11100903,124645,0,1748295447,13849.698707800002,32.68181054999877,53030.83417560001 2025-05-26,21:37:29.000,146,11100891,124605,0,1748295448,13849.523563739996,32.611319249997905,53030.79924 2025-05-26,21:37:30.000,146,11100890,124685,0,1748295449,13849.429255399991,32.54787708000367,53030.743343040005 2025-05-26,21:37:31.000,146,11100932,124845,0,1748295450,13849.341683369996,32.477385780002805,53030.71539456001 2025-05-26,21:37:32.000,146,11100955,124565,0,1748295451,13849.28779288999,32.40689448000194,53030.60360064 2025-05-26,21:37:33.000,146,11100940,124685,0,1748295452,13849.27432027,32.32935405000171,53030.63154912 2025-05-26,21:37:34.000,146,11100909,124645,0,1748295453,13849.301265509996,32.28001013999892,53030.5896264 2025-05-26,21:37:35.000,146,11100920,124725,0,1748295454,13849.321474439996,32.202469709998695,53030.60360064 2025-05-26,21:37:36.000,146,11100928,124685,0,1748295455,13849.348419679991,32.15312580000318,53030.56167792 2025-05-26,21:37:37.000,146,11100902,124605,0,1748295456,13849.37536492,32.082634500002314,53030.54770368001 2025-05-26,21:37:38.000,146,11100916,124485,0,1748295457,13849.41578278,32.026241460000165,53030.54770368001 2025-05-26,21:37:39.000,146,11100905,124725,0,1748295458,13849.435991710001,32.05443798000488,53030.505780960004 2025-05-26,21:37:40.000,146,11100981,124565,0,1748295459,13849.469673259991,32.019192330000806,53030.5546908 2025-05-26,21:37:41.000,146,11100953,124845,0,1748295460,13849.435991710001,31.98394668000401,53030.51276808 2025-05-26,21:37:42.000,146,11100937,124925,0,1748295461,13849.449464329991,32.026241460000165,53030.49180672 2025-05-26,21:37:43.000,146,11100944,125365,0,1748295462,13849.462936949996,32.05443798000488,53030.51276808 2025-05-26,21:37:44.000,146,11100915,125325,0,1748295463,13849.449464329991,32.06148711000424,53030.4848196 2025-05-26,21:37:45.000,146,11100949,125445,0,1748295464,13849.469673259991,32.068536240003596,53030.407961280005 2025-05-26,21:37:46.000,146,11100896,124485,0,1748295465,13849.476409570001,32.12492927999847,53030.46385824 2025-05-26,21:37:47.000,146,11100902,124645,0,1748295466,13849.435991710001,32.18132232000062,53030.44289688 2025-05-26,21:37:48.000,146,11100912,124605,0,1748295467,13849.449464329991,32.15312580000318,53030.43590976 2025-05-26,21:37:49.000,146,11100906,124485,0,1748295468,13849.422519089996,32.10378189000039,53030.49180672 2025-05-26,21:37:50.000,146,11100945,124485,0,1748295469,13849.37536492,32.00509407000209,53030.4149484 2025-05-26,21:37:51.000,146,11100893,124645,0,1748295470,13849.30800181999,31.94870102999994,53030.40097416001 2025-05-26,21:37:52.000,146,11100902,124005,0,1748295471,13849.25411134,31.828865820003557,53030.43590976 2025-05-26,21:37:53.000,146,11100898,124605,0,1748295472,13849.18674823999,31.69493235000118,53030.38001280001 2025-05-26,21:37:54.000,146,11100916,124725,0,1748295473,13849.04528572999,31.553949749999447,53030.38699992 2025-05-26,21:37:55.000,146,11100921,124645,0,1748295474,13848.90382321999,31.377721500000916,53030.32411584 2025-05-26,21:37:56.000,146,11100941,124645,0,1748295475,13848.735415469993,31.314279329999408,53030.3450772 2025-05-26,21:37:57.000,146,11100923,124685,0,1748295476,13848.533326169993,31.194444120003027,53030.31712872 2025-05-26,21:37:58.000,146,11100924,124645,0,1748295477,13848.344709489997,31.06755978000001,53030.25424464 2025-05-26,21:37:59.000,146,11100982,124285,0,1748295478,13848.162829119996,30.990019349999784,53030.22629616 2025-05-26,21:38:00.000,146,11100896,124285,0,1748295479,13847.97421244,30.926577179998276,53030.18437344001 2025-05-26,21:38:01.000,146,11100920,124765,0,1748295480,13847.85295886,30.88428240000212,53030.142450720006 2025-05-26,21:38:02.000,146,11100889,124165,0,1748295481,13847.74517789999,30.84903674999805,53030.10751512 2025-05-26,21:38:03.000,146,11100899,124525,0,1748295482,13847.671078489999,30.806741970001895,53030.04463104001 2025-05-26,21:38:04.000,146,11100909,124485,0,1748295483,13847.617188009994,30.757398059999105,53030.04463104001 2025-05-26,21:38:05.000,146,11100928,124325,0,1748295484,13847.549824909998,30.729201540001668,53029.93982424 2025-05-26,21:38:06.000,146,11100874,124725,0,1748295485,13847.522879669988,30.66575937000016,53029.93982424 2025-05-26,21:38:07.000,146,11100931,124245,0,1748295486,13847.536352289993,30.6587102400008,53029.91187576 2025-05-26,21:38:08.000,146,11100945,124565,0,1748295487,13847.502670739988,30.630513720003364,53029.953798480004 2025-05-26,21:38:09.000,146,11100921,124645,0,1748295488,13847.475725499993,30.60231719999865,53029.89790152001 2025-05-26,21:38:10.000,146,11100882,124805,0,1748295489,13847.462252879988,30.54592416000378,53029.89790152001 2025-05-26,21:38:11.000,146,11100921,124845,0,1748295490,13847.367944539998,30.517727639999066,53029.8909144 2025-05-26,21:38:12.000,146,11100958,124485,0,1748295491,13847.340999300002,30.48248199000227,53029.807068960006 2025-05-26,21:38:13.000,146,11100944,124645,0,1748295492,13847.239954650002,30.48248199000227,53029.82803032001 2025-05-26,21:38:14.000,146,11100946,124685,0,1748295493,13847.213009409992,30.47543286000291,53029.82803032001 2025-05-26,21:38:15.000,146,11100866,124485,0,1748295494,13847.125437379997,30.419039820000762,53029.835017440004 2025-05-26,21:38:16.000,146,11100957,124485,0,1748295495,13847.058074280001,30.397892430002685,53029.835017440004 2025-05-26,21:38:17.000,146,11100920,124605,0,1748295496,13846.923348079996,30.327401130001817,53029.737197760005 2025-05-26,21:38:18.000,146,11100924,124525,0,1748295497,13846.862721289996,30.30625374000374,53029.76514624 2025-05-26,21:38:19.000,146,11100900,124525,0,1748295498,13846.781885569995,30.292155479997746,53029.737197760005 2025-05-26,21:38:20.000,146,11100858,124805,0,1748295499,13846.781885569995,30.24986070000159,53029.73021064001 2025-05-26,21:38:21.000,146,11100872,124765,0,1748295500,13846.78862187999,30.285106349998387,53029.70226216 2025-05-26,21:38:22.000,146,11100938,124685,0,1748295501,13846.761676639995,30.25690983000095,53029.618416720004 2025-05-26,21:38:23.000,146,11100900,124645,0,1748295502,13846.761676639995,30.221664180004154,53029.59046824001 2025-05-26,21:38:24.000,146,11100916,124685,0,1748295503,13846.75494033,30.186418530000083,53029.569506880005 2025-05-26,21:38:25.000,146,11100915,124685,0,1748295504,13846.741467709995,30.115927229999215,53029.54854552 2025-05-26,21:38:26.000,146,11100880,124525,0,1748295505,13846.75494033,30.115927229999215,53029.54155840001 2025-05-26,21:38:27.000,146,11100899,124685,0,1748295506,13846.77514926,30.08773071000178,53029.520597040006 2025-05-26,21:38:28.000,146,11100901,124685,0,1748295507,13846.74820401999,30.059534190004342,53029.41579024 2025-05-26,21:38:29.000,146,11100904,124605,0,1748295508,13846.71452247,30.02428854000027,53029.39482888001 2025-05-26,21:38:30.000,146,11100958,124165,0,1748295509,13846.82903973999,30.010190280001552,53029.303996320006 2025-05-26,21:38:31.000,146,11100924,124445,0,1748295510,13846.82903973999,30.02428854000027,53029.31797056 2025-05-26,21:38:32.000,146,11100925,124445,0,1748295511,13846.90987545999,30.045435929998348,53029.234125120005 2025-05-26,21:38:33.000,146,11100911,124965,0,1748295512,13846.983974869996,30.122976359998574,53029.21316376 2025-05-26,21:38:34.000,146,11100940,124725,0,1748295513,13847.098492140001,30.115927229999215,53029.22713800001 2025-05-26,21:38:35.000,146,11100857,124525,0,1748295514,13847.165855239997,30.158222010002646,53029.185215280006 2025-05-26,21:38:36.000,146,11100889,124605,0,1748295515,13847.266899889997,30.214615050004795,53029.15027968 2025-05-26,21:38:37.000,146,11100883,124525,0,1748295516,13847.394889779993,30.228713310003513,53029.15726680001 2025-05-26,21:38:38.000,146,11100932,124525,0,1748295517,13847.482461809988,30.285106349998387,53029.164253920004 2025-05-26,21:38:39.000,146,11100932,124685,0,1748295518,13847.603715389989,30.26395896000031,53029.19918952 2025-05-26,21:38:40.000,146,11100897,125245,0,1748295519,13847.671078489999,30.292155479997746,53029.24111224 2025-05-26,21:38:41.000,146,11100922,125045,0,1748295520,13847.68455110999,30.25690983000095,53029.29700920001 2025-05-26,21:38:42.000,146,11100893,125085,0,1748295521,13847.74517789999,30.25690983000095,53029.303996320006 2025-05-26,21:38:43.000,146,11100910,125165,0,1748295522,13847.718232659994,30.24281157000223,53029.331944800004 2025-05-26,21:38:44.000,146,11100888,125205,0,1748295523,13847.77212314,30.20756591999816,53029.41579024 2025-05-26,21:38:45.000,146,11100888,125285,0,1748295524,13847.72496896999,30.179369400000724,53029.41579024 2025-05-26,21:38:46.000,146,11100937,124885,0,1748295525,13847.650869559999,30.045435929998348,53029.450725840004 2025-05-26,21:38:47.000,146,11100890,124645,0,1748295526,13847.583506459989,29.996092020002834,53029.55553264 2025-05-26,21:38:48.000,146,11100917,124125,0,1748295527,13847.455516569993,29.932649850001326,53029.639378080006 2025-05-26,21:38:49.000,146,11100939,124765,0,1748295528,13847.320790370002,29.8551094200011,53029.7162364 2025-05-26,21:38:50.000,146,11100934,124645,0,1748295529,13847.125437379997,29.756421600002795,53029.69527504 2025-05-26,21:38:51.000,146,11100901,124285,0,1748295530,13846.95702963,29.67183204000321,53029.69527504 2025-05-26,21:38:52.000,146,11100919,124565,0,1748295531,13846.7347314,29.56609508999827,53029.7162364 2025-05-26,21:38:53.000,146,11100871,124525,0,1748295532,13846.559587339994,29.481505529998685,53029.786107600004 2025-05-26,21:38:54.000,146,11100909,124485,0,1748295533,13846.451806379999,29.38281771000038,53029.82803032001 2025-05-26,21:38:55.000,146,11100909,124485,0,1748295534,13846.310343869998,29.333473800004867,53029.807068960006 2025-05-26,21:38:56.000,146,11100895,124685,0,1748295535,13846.202562910003,29.25593337000464,53029.737197760005 2025-05-26,21:38:57.000,146,11100919,124925,0,1748295536,13846.135199809993,29.199540330002492,53029.70226216 2025-05-26,21:38:58.000,146,11100920,124365,0,1748295537,13846.135199809993,29.121999900002265,53029.61142960001 2025-05-26,21:38:59.000,146,11100920,124565,0,1748295538,13846.168881359998,29.09380338000483,53029.576494 2025-05-26,21:39:00.000,146,11100913,124605,0,1748295539,13846.263189699988,29.100852510004188,53029.569506880005 2025-05-26,21:39:01.000,146,11100923,124605,0,1748295540,13846.283398629988,29.086754249998194,53029.520597040006 2025-05-26,21:39:02.000,146,11100864,124445,0,1748295541,13846.377706969994,29.058557730000757,53029.41579024 2025-05-26,21:39:03.000,146,11100897,124565,0,1748295542,13846.431597449999,29.03741034000268,53029.38085464 2025-05-26,21:39:04.000,146,11100920,124685,0,1748295543,13846.59326889,29.051508600001398,53029.40880312 2025-05-26,21:39:05.000,146,11100903,124485,0,1748295544,13846.71452247,29.051508600001398,53029.34591904001 2025-05-26,21:39:06.000,146,11100921,124485,0,1748295545,13846.90987545999,29.016262950004602,53029.35989328 2025-05-26,21:39:07.000,146,11100893,124645,0,1748295546,13847.024392729996,28.966919040001812,53029.33893192 2025-05-26,21:39:08.000,146,11100934,124645,0,1748295547,13847.186064169997,28.882329480002227,53029.41579024 2025-05-26,21:39:09.000,146,11100892,124485,0,1748295548,13847.340999300002,28.910525999999663,53029.401816000005 2025-05-26,21:39:10.000,146,11100945,124605,0,1748295549,13847.509407049998,28.847083829998155,53029.40880312 2025-05-26,21:39:11.000,146,11100901,124445,0,1748295550,13847.644133249989,28.76249426999857,53029.40880312 2025-05-26,21:39:12.000,146,11100905,124365,0,1748295551,13847.738441589994,28.720199490002415,53029.4367516 2025-05-26,21:39:13.000,146,11100890,124085,0,1748295552,13847.80580468999,28.663806450000266,53029.45771296 2025-05-26,21:39:14.000,146,11100918,124605,0,1748295553,13847.80580468999,28.52282384999853,53029.46470008001 2025-05-26,21:39:15.000,146,11100937,124565,0,1748295554,13847.819277309995,28.466430810003658,53029.5066228 2025-05-26,21:39:16.000,146,11100930,124645,0,1748295555,13847.751914209999,28.3465956,53029.53457128 2025-05-26,21:39:17.000,146,11100893,124245,0,1748295556,13847.677814799994,28.29020255999785,53029.576494 2025-05-26,21:39:18.000,146,11100931,124645,0,1748295557,13847.563297529989,28.191514739999548,53029.59046824001 2025-05-26,21:39:19.000,146,11100948,124485,0,1748295558,13847.408362399998,28.142170830004034,53029.62540384 2025-05-26,21:39:20.000,146,11100922,124605,0,1748295559,13847.287108819997,28.085777790001885,53029.61142960001 2025-05-26,21:39:21.000,146,11100913,124725,0,1748295560,13847.111964759992,28.12807256999804,53029.63239096001 2025-05-26,21:39:22.000,146,11100896,124885,0,1748295561,13846.963765939996,28.12807256999804,53029.59745536 2025-05-26,21:39:23.000,146,11100936,124485,0,1748295562,13846.87619391,28.085777790001885,53029.62540384 2025-05-26,21:39:24.000,146,11100923,124565,0,1748295563,13846.761676639995,28.085777790001885,53029.60444248 2025-05-26,21:39:25.000,146,11100942,124325,0,1748295564,13846.741467709995,28.050532139997813,53029.61142960001 2025-05-26,21:39:26.000,146,11100924,124325,0,1748295565,13846.76841294999,28.036433879999095,53029.59745536 2025-05-26,21:39:27.000,146,11100958,124645,0,1748295566,13846.84924866999,27.916598670002713,53029.66033944001 2025-05-26,21:39:28.000,146,11100943,124645,0,1748295567,13846.75494033,27.846107370001846,53029.569506880005 2025-05-26,21:39:29.000,146,11100965,124645,0,1748295568,13846.79535819,27.77561607000098,53029.55553264 2025-05-26,21:39:30.000,146,11100906,124605,0,1748295569,13846.82903973999,27.641682599998603,53029.53457128 2025-05-26,21:39:31.000,146,11100920,124605,0,1748295570,13846.802094499995,27.52889652000158,53029.59745536 2025-05-26,21:39:32.000,146,11100919,124525,0,1748295571,13846.79535819,27.373815660001128,53029.54854552 2025-05-26,21:39:33.000,146,11100925,124445,0,1748295572,13846.77514926,27.225783930000034,53029.569506880005 2025-05-26,21:39:34.000,146,11100963,124445,0,1748295573,13846.741467709995,27.07070306999958,53029.54155840001 2025-05-26,21:39:35.000,146,11100909,124485,0,1748295574,13846.64715936999,26.95791699000256,53029.54854552 2025-05-26,21:39:36.000,146,11100908,124565,0,1748295575,13846.54611471999,26.852180040004896,53029.59046824001 2025-05-26,21:39:37.000,146,11100878,124685,0,1748295576,13846.424861139989,26.71824657000252,53029.667326560004 2025-05-26,21:39:38.000,146,11100906,124125,0,1748295577,13846.364234349989,26.626607880003576,53029.68130080001 2025-05-26,21:39:39.000,146,11100886,124405,0,1748295578,13846.216035529993,26.633657010002935,53029.6463652 2025-05-26,21:39:40.000,146,11100906,124965,0,1748295579,13846.182353980003,26.563165710002067,53029.667326560004 2025-05-26,21:39:41.000,146,11100901,124125,0,1748295580,13846.081309330002,26.591362229999504,53029.667326560004 2025-05-26,21:39:42.000,146,11100909,125485,0,1748295581,13846.027418849997,26.54201832000399,53029.66033944001 2025-05-26,21:39:43.000,146,11100922,125325,0,1748295582,13846.007209919997,26.4926744100012,53029.618416720004 2025-05-26,21:39:44.000,146,11100949,125165,0,1748295583,13846.013946229992,26.457428760004404,53029.63239096001 2025-05-26,21:39:45.000,146,11100940,125285,0,1748295584,13846.040891470002,26.471527020003123,53029.667326560004 2025-05-26,21:39:46.000,146,11100931,125245,0,1748295585,13846.148672429998,26.422183110000333,53029.66033944001 2025-05-26,21:39:47.000,146,11100992,124685,0,1748295586,13846.256453389993,26.393986590002896,53029.569506880005 2025-05-26,21:39:48.000,146,11100908,124525,0,1748295587,13846.337289109993,26.386937460003537,53029.60444248 2025-05-26,21:39:49.000,146,11100960,124325,0,1748295588,13846.472015309999,26.379888330004178,53029.618416720004 2025-05-26,21:39:50.000,146,11100951,124645,0,1748295589,13846.579796269994,26.30939703000331,53029.618416720004 2025-05-26,21:39:51.000,146,11100954,124485,0,1748295590,13846.69431354,26.238905730002443,53029.62540384 2025-05-26,21:39:52.000,146,11100945,124685,0,1748295591,13846.83577605,26.245954860001802,53029.62540384 2025-05-26,21:39:53.000,146,11100950,124525,0,1748295592,13846.990711179991,26.20366007999837,53029.639378080006 2025-05-26,21:39:54.000,146,11100912,124725,0,1748295593,13847.091755829992,26.189561819999653,53029.569506880005 2025-05-26,21:39:55.000,146,11100948,124725,0,1748295594,13847.226482029997,26.161365300002217,53029.54854552 2025-05-26,21:39:56.000,146,11100936,124325,0,1748295595,13847.314054059992,26.112021389999427,53029.59745536 2025-05-26,21:39:57.000,146,11100910,124485,0,1748295596,13847.421835020003,26.112021389999427,53029.56251976001 2025-05-26,21:39:58.000,146,11100895,124485,0,1748295597,13847.516143359993,26.112021389999427,53029.53457128 2025-05-26,21:39:59.000,146,11100903,124445,0,1748295598,13847.617188009994,26.08382487000199,53029.53457128 2025-05-26,21:40:00.000,146,11100903,124565,0,1748295599,13847.74517789999,26.07677574000263,53029.56251976001 2025-05-26,21:40:01.000,146,11100939,124645,0,1748295600,13847.86643147999,26.02743182999984,53029.58348112 2025-05-26,21:40:02.000,146,11100941,124645,0,1748295601,13847.99442137,25.978087920004327,53029.59745536 2025-05-26,21:40:03.000,146,11100933,124445,0,1748295602,13848.122411259996,25.956940529998974,53029.58348112 2025-05-26,21:40:04.000,146,11100948,124605,0,1748295603,13848.216719600001,25.9005474900041,53029.667326560004 2025-05-26,21:40:05.000,146,11100914,124325,0,1748295604,13848.364918419997,25.85120358000131,53029.67431368 2025-05-26,21:40:06.000,146,11100934,124605,0,1748295605,13848.412072589992,25.85825271000067,53029.688287920006 2025-05-26,21:40:07.000,146,11100897,124205,0,1748295606,13848.479435690002,25.85825271000067,53029.8210432 2025-05-26,21:40:08.000,146,11100941,124645,0,1748295607,13848.614161889993,25.886449229998107,53029.87694016001 2025-05-26,21:40:09.000,146,11100909,124525,0,1748295608,13848.721942849988,25.86530184000003,53029.86995304 2025-05-26,21:40:10.000,146,11100924,124725,0,1748295609,13848.775833329993,25.85825271000067,53029.89790152001 2025-05-26,21:40:11.000,146,11100916,124445,0,1748295610,13848.863405359989,25.85120358000131,53029.974759840006 2025-05-26,21:40:12.000,146,11100924,124605,0,1748295611,13848.94424107999,25.886449229998107,53030.03764392 2025-05-26,21:40:13.000,146,11100901,124525,0,1748295612,13848.998131559994,25.85825271000067,53030.03764392 2025-05-26,21:40:14.000,146,11100919,124605,0,1748295613,13849.119385139995,25.879400099998747,53030.05161816 2025-05-26,21:40:15.000,146,11100947,124565,0,1748295614,13849.27432027,25.86530184000003,53030.03764392 2025-05-26,21:40:16.000,146,11100882,124605,0,1748295615,13849.361892299996,25.879400099998747,53029.974759840006 2025-05-26,21:40:17.000,146,11100896,124725,0,1748295616,13849.503354809996,25.9005474900041,53030.00969544 2025-05-26,21:40:18.000,146,11100945,124605,0,1748295617,13849.624608389997,25.86530184000003,53030.0306568 2025-05-26,21:40:19.000,146,11100914,124525,0,1748295618,13849.732389349992,25.89349836000474,53030.072579520005 2025-05-26,21:40:20.000,146,11100916,124605,0,1748295619,13849.772807209993,25.87235096999939,53030.15642496 2025-05-26,21:40:21.000,146,11100942,124565,0,1748295620,13849.853642929993,25.87235096999939,53030.21930904 2025-05-26,21:40:22.000,146,11100932,124925,0,1748295621,13849.907533409998,25.823007060003874,53030.18437344001 2025-05-26,21:40:23.000,146,11100932,124645,0,1748295622,13849.961423889989,25.724319239998295,53030.29616736 2025-05-26,21:40:24.000,146,11100935,124805,0,1748295623,13849.995105439993,25.646778809998068,53030.29616736 2025-05-26,21:40:25.000,146,11100881,124565,0,1748295624,13850.015314369994,25.555140119999123,53030.36603856 2025-05-26,21:40:26.000,146,11100915,124445,0,1748295625,13850.035523299994,25.477599689998897,53030.33110296001 2025-05-26,21:40:27.000,146,11100911,124765,0,1748295626,13850.089413779999,25.364813610001875,53030.38699992 2025-05-26,21:40:28.000,146,11100906,124485,0,1748295627,13850.055732229994,25.22383101000014,53030.4149484 2025-05-26,21:40:29.000,146,11100933,124885,0,1748295628,13850.062468539989,25.125143190001836,53030.42892264001 2025-05-26,21:40:30.000,146,11100888,124645,0,1748295629,13850.075941159994,25.075799279999046,53030.456871120005 2025-05-26,21:40:31.000,146,11100870,124525,0,1748295630,13850.082677469989,25.00530797999818,53030.505780960004 2025-05-26,21:40:32.000,146,11100938,124565,0,1748295631,13850.096150089994,24.970062330001383,53030.49879384001 2025-05-26,21:40:33.000,146,11100950,124565,0,1748295632,13850.170249499999,24.970062330001383,53030.575652160005 2025-05-26,21:40:34.000,146,11100910,124485,0,1748295633,13850.217403669994,24.99825884999882,53030.54770368001 2025-05-26,21:40:35.000,146,11100904,124565,0,1748295634,13850.27129415,25.04760276000161,53030.58263928 2025-05-26,21:40:36.000,146,11100938,124605,0,1748295635,13850.38581141999,25.10399580000376,53030.59661352001 2025-05-26,21:40:37.000,146,11100936,124405,0,1748295636,13850.48685606999,25.16038883999863,53030.61058776 2025-05-26,21:40:38.000,146,11100910,124525,0,1748295637,13850.581164409996,25.244978399998217,53030.68045896 2025-05-26,21:40:39.000,146,11100901,124805,0,1748295638,13850.662000129996,25.343666220003797,53030.6594976 2025-05-26,21:40:40.000,146,11100886,124645,0,1748295639,13850.823671569997,25.435304910002742,53030.6594976 2025-05-26,21:40:41.000,146,11100909,124605,0,1748295640,13850.951661459992,25.526943600001687,53030.743343040005 2025-05-26,21:40:42.000,146,11100895,124845,0,1748295641,13851.106596589998,25.590385770003195,53030.72238168 2025-05-26,21:40:43.000,146,11100899,124645,0,1748295642,13851.248059099998,25.62563141999999,53030.77129152 2025-05-26,21:40:44.000,146,11100901,124725,0,1748295643,13851.369312679999,25.66792620000342,53030.78526576001 2025-05-26,21:40:45.000,146,11100920,124685,0,1748295644,13851.49056626,25.703171850000217,53030.813214240006 2025-05-26,21:40:46.000,146,11100921,124445,0,1748295645,13851.61181984,25.717270109998935,53030.83417560001 2025-05-26,21:40:47.000,146,11100878,124725,0,1748295646,13851.679182939995,25.759564890002366,53030.89705968 2025-05-26,21:40:48.000,146,11100904,124605,0,1748295647,13851.74654603999,25.780712280000444,53030.89007256 2025-05-26,21:40:49.000,146,11100855,125285,0,1748295648,13851.780227589996,25.80185966999852,53030.980905120006 2025-05-26,21:40:50.000,146,11100942,125365,0,1748295649,13851.854327000001,25.80890879999788,53031.00186648001 2025-05-26,21:40:51.000,146,11100927,125165,0,1748295650,13851.894744860001,25.86530184000003,53031.029814960006 2025-05-26,21:40:52.000,146,11100943,125165,0,1748295651,13851.901481169996,25.879400099998747,53031.07173768001 2025-05-26,21:40:53.000,146,11100907,124565,0,1748295652,13851.83411807,25.87235096999939,53031.1136604 2025-05-26,21:40:54.000,146,11100926,124525,0,1748295653,13851.70612817999,25.879400099998747,53031.14160888001 2025-05-26,21:40:55.000,146,11100942,124725,0,1748295654,13851.56466566999,25.86530184000003,53031.28135128 2025-05-26,21:40:56.000,146,11100936,124765,0,1748295655,13851.42993947,25.823007060003874,53031.323274 2025-05-26,21:40:57.000,146,11100894,124485,0,1748295656,13851.295213269994,25.794810539999162,53031.44904216 2025-05-26,21:40:58.000,146,11100940,124365,0,1748295657,13851.120069209988,25.752515760003007,53031.45602928001 2025-05-26,21:40:59.000,146,11100889,124805,0,1748295658,13850.958397770002,25.703171850000217,53031.48397776001 2025-05-26,21:41:00.000,146,11100905,124525,0,1748295659,13850.769781089992,25.653827940004703,53031.48397776001 2025-05-26,21:41:01.000,146,11100900,124445,0,1748295660,13850.560955479996,25.61858229000063,53031.53987472 2025-05-26,21:41:02.000,146,11100883,124525,0,1748295661,13850.3723388,25.583336640003836,53031.66564288 2025-05-26,21:41:03.000,146,11100867,124525,0,1748295662,13850.20393104999,25.519894470002328,53031.71455272 2025-05-26,21:41:04.000,146,11100908,124645,0,1748295663,13850.069204849999,25.49169795000489,53031.73551408 2025-05-26,21:41:05.000,146,11100902,124565,0,1748295664,13849.914269719993,25.44940317000146,53031.71455272 2025-05-26,21:41:06.000,146,11100872,124525,0,1748295665,13849.779543520002,25.39301012999931,53031.76346256 2025-05-26,21:41:07.000,146,11100906,124565,0,1748295666,13849.658289940002,25.378911870000593,53031.76346256 2025-05-26,21:41:08.000,146,11100847,124485,0,1748295667,13849.516827430001,25.350715350003156,53031.749488320005 2025-05-26,21:41:09.000,146,11100933,124805,0,1748295668,13849.456200640001,25.322518829998444,53031.798398160005 2025-05-26,21:41:10.000,146,11100887,124445,0,1748295669,13849.368628609991,25.40005925999867,53031.868269360006 2025-05-26,21:41:11.000,146,11100954,124725,0,1748295670,13849.30800181999,25.414157520004665,53031.86128224001 2025-05-26,21:41:13.000,146,11100916,124565,0,1748295672,13849.17327562,25.576287510004477,53031.77044968001 2025-05-26,21:41:14.000,146,11100906,124645,0,1748295673,13849.159802999995,25.68202446000214,53031.72153984001 2025-05-26,21:41:15.000,146,11100954,124405,0,1748295674,13849.13285776,25.837105320002593,53031.700578480006 2025-05-26,21:41:16.000,146,11100978,124645,0,1748295675,13849.20695716999,25.91464575000282,53031.700578480006 2025-05-26,21:41:17.000,146,11100953,124165,0,1748295676,13849.281056579995,26.07677574000263,53031.71455272 2025-05-26,21:41:18.000,146,11100951,124565,0,1748295677,13849.348419679991,26.231856600003084,53031.71455272 2025-05-26,21:41:19.000,146,11100933,124285,0,1748295678,13849.489882189991,26.330544420001388,53031.700578480006 2025-05-26,21:41:20.000,146,11100931,124565,0,1748295679,13849.570717909992,26.351691809999465,53031.679617120004 2025-05-26,21:41:21.000,146,11100923,124725,0,1748295680,13849.617872080002,26.429232239999692,53031.68660424 2025-05-26,21:41:22.000,146,11100954,124485,0,1748295681,13849.725653039997,26.408084850001615,53031.67263000001 2025-05-26,21:41:23.000,146,11100963,124445,0,1748295682,13849.752598279993,26.401035720002255,53031.62372016001 2025-05-26,21:41:24.000,146,11100914,124445,0,1748295683,13849.685235179997,26.30234790000395,53031.58878456 2025-05-26,21:41:25.000,146,11100907,124605,0,1748295684,13849.604399459997,26.27415137999924,53031.54686184 2025-05-26,21:41:26.000,146,11100956,124645,0,1748295685,13849.543772669997,26.224807470003725,53031.54686184 2025-05-26,21:41:27.000,146,11100907,124525,0,1748295686,13849.449464329991,26.1472670400035,53031.59577168 2025-05-26,21:41:28.000,146,11100900,124525,0,1748295687,13849.348419679991,26.126119649998145,53031.61673304 2025-05-26,21:41:29.000,146,11100947,124605,0,1748295688,13849.23390241,26.119070519998786,53031.64468152001 2025-05-26,21:41:30.000,146,11100903,124565,0,1748295689,13849.0924399,26.069726610003272,53031.62372016001 2025-05-26,21:41:31.000,146,11100922,124485,0,1748295690,13848.99139525,26.062677480003913,53031.630707280005 2025-05-26,21:41:32.000,146,11100923,124965,0,1748295691,13848.890350599999,26.126119649998145,53031.700578480006 2025-05-26,21:41:33.000,146,11100879,124725,0,1748295692,13848.802778569989,26.168414430001576,53031.679617120004 2025-05-26,21:41:34.000,146,11100887,124525,0,1748295693,13848.701733919988,26.288249639997957,53031.66564288 2025-05-26,21:41:35.000,146,11100909,124725,0,1748295694,13848.634370819993,26.337593550000747,53031.6376944 2025-05-26,21:41:36.000,146,11100944,124485,0,1748295695,13848.546798789997,26.393986590002896,53031.64468152001 2025-05-26,21:41:37.000,146,11100959,124565,0,1748295696,13848.459226760002,26.401035720002255,53031.630707280005 2025-05-26,21:41:38.000,146,11100890,124725,0,1748295697,13848.297555320001,26.471527020003123,53031.630707280005 2025-05-26,21:41:39.000,146,11100916,124845,0,1748295698,13848.183038049996,26.527920059997996,53031.62372016001 2025-05-26,21:41:40.000,146,11100943,124565,0,1748295699,13848.04831184999,26.49972354000056,53031.700578480006 2025-05-26,21:41:41.000,146,11100959,124725,0,1748295700,13847.89337672,26.55611658000271,53031.71455272 2025-05-26,21:41:42.000,146,11100926,124285,0,1748295701,13847.76538682999,26.577263970000786,53031.66564288 2025-05-26,21:41:43.000,146,11100912,124645,0,1748295702,13847.671078489999,26.577263970000786,53031.72852696 2025-05-26,21:41:44.000,146,11100960,124725,0,1748295703,13847.556561219993,26.612509620004857,53031.700578480006 2025-05-26,21:41:45.000,146,11100925,124645,0,1748295704,13847.482461809988,26.654804400001012,53031.72852696 2025-05-26,21:41:46.000,146,11100918,124605,0,1748295705,13847.415098709993,26.66185353000037,53031.7075656 2025-05-26,21:41:47.000,146,11100939,124685,0,1748295706,13847.408362399998,26.66890265999973,53031.71455272 2025-05-26,21:41:48.000,146,11100924,125605,0,1748295707,13847.340999300002,26.697099180004443,53031.679617120004 2025-05-26,21:41:49.000,146,11100925,125165,0,1748295708,13847.260163580002,26.697099180004443,53031.6376944 2025-05-26,21:41:50.000,146,11100914,125405,0,1748295709,13847.226482029997,26.66890265999973,53031.65166864001 2025-05-26,21:41:51.000,146,11100941,125085,0,1748295710,13847.179327860002,26.67595178999909,53031.64468152001 2025-05-26,21:41:52.000,146,11100903,124685,0,1748295711,13847.199536790002,26.68300091999845,53031.61673304 2025-05-26,21:41:53.000,146,11100925,124485,0,1748295712,13847.213009409992,26.619558750004217,53031.64468152001 2025-05-26,21:41:54.000,146,11100905,124485,0,1748295713,13847.165855239997,26.619558750004217,53031.60275880001 2025-05-26,21:41:55.000,146,11100899,124725,0,1748295714,13847.105228449997,26.55611658000271,53031.6376944 2025-05-26,21:41:56.000,146,11100918,124605,0,1748295715,13847.132173689992,26.4926744100012,53031.630707280005 2025-05-26,21:41:57.000,146,11100918,124525,0,1748295716,13847.085019519996,26.415133980000974,53031.64468152001 2025-05-26,21:41:58.000,146,11100929,124845,0,1748295717,13847.064810589996,26.393986590002896,53031.57481032001 2025-05-26,21:41:59.000,146,11100925,124645,0,1748295718,13847.031129039991,26.386937460003537,53031.56083608 2025-05-26,21:42:00.000,146,11100894,124685,0,1748295719,13847.004183799996,26.408084850001615,53031.55384896001 2025-05-26,21:42:01.000,146,11100948,124445,0,1748295720,13847.031129039991,26.48562528000184,53031.581797440005 2025-05-26,21:42:02.000,146,11100917,124485,0,1748295721,13847.004183799996,26.591362229999504,53031.5678232 2025-05-26,21:42:03.000,146,11100869,124685,0,1748295722,13846.983974869996,26.753492219999316,53031.61673304 2025-05-26,21:42:04.000,146,11100914,124805,0,1748295723,13846.950293319991,26.866278300003614,53031.60974592 2025-05-26,21:42:05.000,146,11100880,124805,0,1748295724,13846.943557009996,27.014310030004708,53031.56083608 2025-05-26,21:42:06.000,146,11100955,124685,0,1748295725,13846.86945759999,27.17644002000452,53031.5678232 2025-05-26,21:42:07.000,146,11100886,124805,0,1748295726,13846.90987545999,27.35266827000305,53031.60275880001 2025-05-26,21:42:08.000,146,11100912,124285,0,1748295727,13846.86945759999,27.47955260999879,53031.5678232 2025-05-26,21:42:09.000,146,11100944,124645,0,1748295728,13846.85598498,27.564142169998377,53031.54686184 2025-05-26,21:42:10.000,146,11100881,124685,0,1748295729,13846.83577605,27.669879120003316,53031.581797440005 2025-05-26,21:42:11.000,146,11100896,124685,0,1748295730,13846.82903973999,27.72627215999819,53031.62372016001 2025-05-26,21:42:12.000,146,11100894,124685,0,1748295731,13846.81556712,27.789714329999697,53031.6376944 2025-05-26,21:42:13.000,146,11100940,124645,0,1748295732,13846.822303429995,27.860205630000564,53031.58878456 2025-05-26,21:42:14.000,146,11100906,124805,0,1748295733,13846.82903973999,27.867254759999923,53031.57481032001 2025-05-26,21:42:15.000,146,11100887,124405,0,1748295734,13846.802094499995,27.88135301999864,53031.630707280005 2025-05-26,21:42:16.000,146,11100927,124885,0,1748295735,13846.78862187999,27.895451280004636,53031.61673304 2025-05-26,21:42:17.000,146,11100880,124565,0,1748295736,13846.822303429995,27.93774606000079,53031.62372016001 2025-05-26,21:42:18.000,146,11100927,124645,0,1748295737,13846.80883080999,27.923647800002072,53031.60974592 2025-05-26,21:42:19.000,146,11100924,124845,0,1748295738,13846.83577605,28.0011882300023,53031.60275880001 2025-05-26,21:42:20.000,146,11100903,124525,0,1748295739,13846.78862187999,28.057581270004448,53031.59577168 2025-05-26,21:42:21.000,146,11100935,124325,0,1748295740,13846.83577605,28.099876050000603,53031.68660424 2025-05-26,21:42:22.000,146,11100920,124405,0,1748295741,13846.862721289996,28.22676039000362,53031.7075656 2025-05-26,21:42:23.000,146,11100876,124725,0,1748295742,13846.86945759999,28.318399080002564,53031.69359136001 2025-05-26,21:42:24.000,146,11100878,124765,0,1748295743,13846.88966652999,28.39593951000279,53031.66564288 2025-05-26,21:42:25.000,146,11100868,124885,0,1748295744,13846.9368207,28.515774719999172,53031.64468152001 2025-05-26,21:42:26.000,146,11100938,124885,0,1748295745,13847.051337969991,28.57216776000132,53031.6376944 2025-05-26,21:42:27.000,146,11100908,124965,0,1748295746,13847.132173689992,28.692002969997702,53031.65166864001 2025-05-26,21:42:28.000,146,11100877,124365,0,1748295747,13847.233218339992,28.741346880000492,53031.679617120004 2025-05-26,21:42:29.000,146,11100886,124685,0,1748295748,13847.320790370002,28.85413296000479,53031.65166864001 2025-05-26,21:42:30.000,146,11100912,124405,0,1748295749,13847.448780259998,28.86823122000351,53031.65166864001 2025-05-26,21:42:31.000,146,11100916,124365,0,1748295750,13847.536352289993,28.93167338999774,53031.679617120004 2025-05-26,21:42:32.000,146,11100936,124525,0,1748295751,13847.590242769998,28.959869910002453,53031.65166864001 2025-05-26,21:42:33.000,146,11100915,124485,0,1748295752,13847.644133249989,28.952820780003094,53031.65166864001 2025-05-26,21:42:34.000,146,11100900,124845,0,1748295753,13847.74517789999,28.99511555999925,53031.7075656 2025-05-26,21:42:35.000,146,11100931,124685,0,1748295754,13847.78559575999,29.009213819997967,53031.700578480006 2025-05-26,21:42:36.000,146,11100968,124765,0,1748295755,13847.839486239995,29.03741034000268,53031.73551408 2025-05-26,21:42:37.000,146,11100898,125005,0,1748295756,13847.859695169995,29.129049030001624,53031.82634664 2025-05-26,21:42:38.000,146,11100876,124725,0,1748295757,13847.86643147999,29.199540330002492,53031.83333376 2025-05-26,21:42:39.000,146,11100883,124565,0,1748295758,13847.87316779,29.262982500004,53031.86128224001 2025-05-26,21:42:40.000,146,11100880,124685,0,1748295759,13847.839486239995,29.347572060003586,53031.84032088001 2025-05-26,21:42:41.000,146,11100882,124805,0,1748295760,13847.83274993,29.44625988000189,53031.847308000004 2025-05-26,21:42:42.000,146,11100870,124285,0,1748295761,13847.799068379994,29.56609508999827,53031.80538528 2025-05-26,21:42:43.000,146,11100849,125045,0,1748295762,13847.812541,29.61543900000106,53031.75647544 2025-05-26,21:42:44.000,146,11100926,124645,0,1748295763,13847.812541,29.67183204000321,53031.78442392 2025-05-26,21:42:45.000,146,11100888,124765,0,1748295764,13847.920321959995,29.749372470003436,53031.72852696 2025-05-26,21:42:46.000,146,11100913,124325,0,1748295765,13847.960739819995,29.84101116000238,53031.7774368 2025-05-26,21:42:47.000,146,11100899,124845,0,1748295766,13848.041575539995,29.953797239999403,53031.83333376 2025-05-26,21:42:48.000,146,11100896,125245,0,1748295767,13848.10893863999,29.946748110000044,53031.85429512 2025-05-26,21:42:49.000,146,11100916,125245,0,1748295768,13848.209983289991,29.981993760004116,53031.83333376 2025-05-26,21:42:50.000,146,11100912,125405,0,1748295769,13848.317764250001,29.974944630004757,53031.8822436 2025-05-26,21:42:51.000,146,11100909,125605,0,1748295770,13848.459226760002,29.932649850001326,53031.847308000004 2025-05-26,21:42:52.000,146,11100892,124725,0,1748295771,13848.587216649998,29.91150246000325,53031.83333376 2025-05-26,21:42:53.000,146,11100869,124805,0,1748295772,13848.715206539993,29.84806029000174,53031.83333376 2025-05-26,21:42:54.000,146,11100892,124645,0,1748295773,13848.863405359989,29.777568990000873,53031.8822436 2025-05-26,21:42:55.000,146,11100911,124725,0,1748295774,13848.98465893999,29.692979430001287,53031.84032088001 2025-05-26,21:42:56.000,146,11100942,124605,0,1748295775,13849.078967279995,29.61543900000106,53031.87525648 2025-05-26,21:42:57.000,146,11100883,124205,0,1748295776,13849.159802999995,29.530849440001475,53031.87525648 2025-05-26,21:42:58.000,146,11100914,124685,0,1748295777,13849.21369348,29.45330901000125,53031.8822436 2025-05-26,21:42:59.000,146,11100891,124605,0,1748295778,13849.28779288999,29.375768580001022,53031.90320496 2025-05-26,21:43:00.000,146,11100881,124645,0,1748295779,13849.388837539991,29.248884239998006,53031.93814056001 2025-05-26,21:43:01.000,146,11100886,124565,0,1748295780,13849.456200640001,29.20658946000185,53031.97307616 2025-05-26,21:43:02.000,146,11100903,124645,0,1748295781,13849.523563739996,29.15724554999906,53031.92416632 2025-05-26,21:43:03.000,146,11100925,124805,0,1748295782,13849.584190529997,29.129049030001624,53031.95910192001 2025-05-26,21:43:04.000,146,11100891,124405,0,1748295783,13849.617872080002,29.086754249998194,53031.98006328001 2025-05-26,21:43:05.000,146,11100859,124605,0,1748295784,13849.644817319997,29.107901640003547,53031.93115344 2025-05-26,21:43:06.000,146,11100883,124605,0,1748295785,13849.658289940002,29.086754249998194,53032.02897312001 2025-05-26,21:43:07.000,146,11100935,124725,0,1748295786,13849.725653039997,29.107901640003547,53032.04294736 2025-05-26,21:43:08.000,146,11100877,124445,0,1748295787,13849.766070899997,29.079705119998835,53032.02897312001 2025-05-26,21:43:09.000,146,11100877,124605,0,1748295788,13849.772807209993,29.03741034000268,53032.05692160001 2025-05-26,21:43:10.000,146,11100837,124565,0,1748295789,13849.793016139993,29.051508600001398,53032.12679280001 2025-05-26,21:43:11.000,146,11100886,124725,0,1748295790,13849.806488759998,28.98806642999989,53032.11281856 2025-05-26,21:43:12.000,146,11100914,124645,0,1748295791,13849.793016139993,28.97396817000117,53032.084870080005 2025-05-26,21:43:13.000,146,11100936,124645,0,1748295792,13849.786279829998,28.966919040001812,53032.035960240006 2025-05-26,21:43:14.000,146,11100926,124605,0,1748295793,13849.793016139993,28.952820780003094,53032.06390872 2025-05-26,21:43:15.000,146,11100933,124845,0,1748295794,13849.840170310003,28.938722520004376,53032.021986 2025-05-26,21:43:16.000,146,11100893,124605,0,1748295795,13849.921006029988,28.92462425999838,53032.021986 2025-05-26,21:43:17.000,146,11100880,124965,0,1748295796,13850.008578059998,28.966919040001812,53031.97307616 2025-05-26,21:43:18.000,146,11100832,124525,0,1748295797,13850.136567949994,28.959869910002453,53031.917179200005 2025-05-26,21:43:19.000,146,11100882,125005,0,1748295798,13850.318448319995,28.966919040001812,53031.966089040005 2025-05-26,21:43:20.000,146,11100899,124725,0,1748295799,13850.500328689996,29.03741034000268,53031.966089040005 2025-05-26,21:43:21.000,146,11100906,124685,0,1748295800,13850.695681680001,29.072655989999475,53031.93115344 2025-05-26,21:43:22.000,146,11100841,124565,0,1748295801,13850.891034669992,29.086754249998194,53031.88923072001 2025-05-26,21:43:23.000,146,11100890,124805,0,1748295802,13851.133541829993,29.107901640003547,53031.89621784 2025-05-26,21:43:24.000,146,11100947,124565,0,1748295803,13851.328894819999,29.114950770002906,53031.98705040001 2025-05-26,21:43:25.000,146,11100903,124645,0,1748295804,13851.54445673999,29.129049030001624,53031.97307616 2025-05-26,21:43:26.000,146,11100896,124845,0,1748295805,13851.67244663,29.150196419999702,53031.9521148 2025-05-26,21:43:27.000,146,11100880,124725,0,1748295806,13851.827381759991,29.199540330002492,53031.93814056001 2025-05-26,21:43:28.000,146,11100864,124805,0,1748295807,13851.894744860001,29.178392940004414,53031.966089040005 2025-05-26,21:43:29.000,146,11100890,124605,0,1748295808,13852.056416300002,29.20658946000185,53031.97307616 2025-05-26,21:43:30.000,146,11100915,124645,0,1748295809,13852.143988329997,29.199540330002492,53032.10583144001 2025-05-26,21:43:31.000,146,11100903,124445,0,1748295810,13852.292187149993,29.199540330002492,53032.15474128001 2025-05-26,21:43:32.000,146,11100925,124725,0,1748295811,13852.359550249988,29.25593337000464,53032.14076704 2025-05-26,21:43:33.000,146,11100931,124805,0,1748295812,13852.366286559998,29.27708076000272,53032.10583144001 2025-05-26,21:43:34.000,146,11100867,124765,0,1748295813,13852.393231799993,29.262982500004,53032.182689760004 2025-05-26,21:43:35.000,146,11100858,124605,0,1748295814,13852.406704419998,29.248884239998006,53032.21063824 2025-05-26,21:43:36.000,146,11100897,124805,0,1748295815,13852.440385969989,29.17134380999778,53032.25954808 2025-05-26,21:43:37.000,146,11100916,124725,0,1748295816,13852.467331209999,29.178392940004414,53032.28050944 2025-05-26,21:43:38.000,146,11100900,124885,0,1748295817,13852.467331209999,29.09380338000483,53032.25954808 2025-05-26,21:43:39.000,146,11100922,124925,0,1748295818,13852.514485379994,29.072655989999475,53032.29448368001 2025-05-26,21:43:40.000,146,11100904,124685,0,1748295819,13852.54143061999,29.051508600001398,53032.28050944 2025-05-26,21:43:41.000,146,11100921,124645,0,1748295820,13852.56163954999,28.98101730000053,53032.34339352001 2025-05-26,21:43:42.000,146,11100869,124805,0,1748295821,13852.68962944,28.92462425999838,53032.36435488001 2025-05-26,21:43:43.000,146,11100895,125205,0,1748295822,13852.756992539995,28.86118209000415,53032.36435488001 2025-05-26,21:43:44.000,146,11100880,125165,0,1748295823,13852.85130088,28.832985569999437,53032.39929048 2025-05-26,21:43:45.000,146,11100885,125325,0,1748295824,13852.90519135999,28.76249426999857,53032.38531624 2025-05-26,21:43:46.000,146,11100868,125365,0,1748295825,13852.98602707999,28.713150360003056,53032.44121320001 2025-05-26,21:43:47.000,146,11100892,124685,0,1748295826,13853.073599110001,28.734297750001133,53032.44121320001 2025-05-26,21:43:48.000,146,11100891,124605,0,1748295827,13853.107280659991,28.670855579999625,53032.44121320001 2025-05-26,21:43:49.000,146,11100869,124605,0,1748295828,13853.221797929997,28.656757320000906,53032.49012304001 2025-05-26,21:43:50.000,146,11100907,124605,0,1748295829,13853.235270550002,28.62856080000347,53032.518071520004 2025-05-26,21:43:51.000,146,11100908,124565,0,1748295830,13853.302633649997,28.5933151499994,53032.48313592001 2025-05-26,21:43:52.000,146,11100926,124605,0,1748295831,13853.356524130002,28.5933151499994,53032.44121320001 2025-05-26,21:43:53.000,146,11100868,124645,0,1748295832,13853.363260439997,28.58626602000004,53032.56698136 2025-05-26,21:43:54.000,146,11100890,124565,0,1748295833,13853.457568780002,28.543971240003884,53032.55300712 2025-05-26,21:43:55.000,146,11100859,124325,0,1748295834,13853.511459259993,28.551020370003243,53032.55999424001 2025-05-26,21:43:56.000,146,11100902,124325,0,1748295835,13853.572086049993,28.52987297999789,53032.587942720005 2025-05-26,21:43:57.000,146,11100899,123645,0,1748295836,13853.639449149989,28.501676460000454,53032.539032880006 2025-05-26,21:43:58.000,146,11100902,123685,0,1748295837,13853.753966419994,28.480529070002376,53032.59492984 2025-05-26,21:43:59.000,146,11100897,123605,0,1748295838,13853.807856899999,28.508725589999813,53032.56698136 2025-05-26,21:44:00.000,146,11100915,123445,0,1748295839,13853.875219999994,28.508725589999813,53032.58095560001 2025-05-26,21:44:01.000,146,11100910,123485,0,1748295840,13853.915637859995,28.543971240003884,53032.59492984 2025-05-26,21:44:02.000,146,11100907,123885,0,1748295841,13853.94931941,28.56511863000196,53032.636852560005 2025-05-26,21:44:03.000,146,11100863,123725,0,1748295842,13853.976264649995,28.57216776000132,53032.685762400004 2025-05-26,21:44:04.000,146,11100892,124365,0,1748295843,13853.96279202999,28.515774719999172,53032.65082680001 2025-05-26,21:44:05.000,146,11100900,124525,0,1748295844,13853.875219999994,28.494627330001094,53032.67877528001 2025-05-26,21:44:06.000,146,11100852,125045,0,1748295845,13853.895428929995,28.52282384999853,53032.685762400004 2025-05-26,21:44:07.000,146,11100880,125445,0,1748295846,13853.84827476,28.543971240003884,53032.706723760006 2025-05-26,21:44:08.000,146,11100867,125085,0,1748295847,13853.78091165999,28.58626602000004,53032.71371088 2025-05-26,21:44:09.000,146,11100854,125005,0,1748295848,13853.727021179999,28.600364279998757,53032.73467224 2025-05-26,21:44:10.000,146,11100886,124645,0,1748295849,13853.679867009989,28.656757320000906,53032.74864648001 2025-05-26,21:44:11.000,146,11100826,123965,0,1748295850,13853.652921769994,28.741346880000492,53032.78358208 2025-05-26,21:44:12.000,146,11100910,124045,0,1748295851,13853.619240219989,28.804789050002,53032.8604404 2025-05-26,21:44:13.000,146,11100864,123844,0,1748295852,13853.572086049993,28.92462425999838,53032.853453280004 2025-05-26,21:44:14.000,146,11100874,123565,0,1748295853,13853.511459259993,29.009213819997967,53032.89537600001 2025-05-26,21:44:15.000,146,11100925,123245,0,1748295854,13853.545140809998,29.04445947000204,53032.86742752001 2025-05-26,21:44:16.000,146,11100882,123685,0,1748295855,13853.551877119993,29.09380338000483,53032.81153056 2025-05-26,21:44:17.000,146,11100882,123805,0,1748295856,13853.585558669998,29.150196419999702,53032.8604404 2025-05-26,21:44:18.000,146,11100843,123965,0,1748295857,13853.605767599998,29.15724554999906,53032.90236312 2025-05-26,21:44:19.000,146,11100918,123965,0,1748295858,13853.619240219989,29.136098160000984,53032.853453280004 2025-05-26,21:44:20.000,146,11100859,124285,0,1748295859,13853.652921769994,29.079705119998835,53032.853453280004 2025-05-26,21:44:21.000,146,11100958,124365,0,1748295860,13853.632712839993,29.03036121000332,53032.853453280004 2025-05-26,21:44:22.000,146,11100886,124565,0,1748295861,13853.679867009989,28.99511555999925,53032.81851768001 2025-05-26,21:44:23.000,146,11100878,124525,0,1748295862,13853.659658079989,28.882329480002227,53032.874414640006 2025-05-26,21:44:24.000,146,11100888,124445,0,1748295863,13853.673130699994,28.804789050002,53032.8604404 2025-05-26,21:44:25.000,146,11100891,124445,0,1748295864,13853.733757489994,28.741346880000492,53032.95826008 2025-05-26,21:44:26.000,146,11100876,124325,0,1748295865,13853.747230109999,28.649708190001547,53032.98620856001 2025-05-26,21:44:27.000,146,11100879,124485,0,1748295866,13853.733757489994,28.558069500002603,53032.95826008 2025-05-26,21:44:28.000,146,11100872,124485,0,1748295867,13853.706812249999,28.480529070002376,53032.923324480005 2025-05-26,21:44:29.000,146,11100919,124645,0,1748295868,13853.632712839993,28.41003777000151,53032.93729872 2025-05-26,21:44:30.000,146,11100893,124325,0,1748295869,13853.605767599998,28.431185159999586,53032.95826008 2025-05-26,21:44:31.000,146,11100872,124445,0,1748295870,13853.524931879998,28.41003777000151,53032.98620856001 2025-05-26,21:44:32.000,146,11100916,124285,0,1748295871,13853.551877119993,28.39593951000279,53032.972234320005 2025-05-26,21:44:33.000,146,11100885,124285,0,1748295872,13853.524931879998,28.41003777000151,53033.00716992 2025-05-26,21:44:34.000,146,11100917,124485,0,1748295873,13853.524931879998,28.431185159999586,53032.98620856001 2025-05-26,21:44:35.000,146,11100867,124485,0,1748295874,13853.504722949998,28.494627330001094,53033.00716992 2025-05-26,21:44:36.000,146,11100872,124405,0,1748295875,13853.518195569988,28.52282384999853,53032.96524720001 2025-05-26,21:44:37.000,146,11100860,124365,0,1748295876,13853.497986639988,28.607413409998117,53033.042105520006 2025-05-26,21:44:38.000,146,11100834,124885,0,1748295877,13853.464305089998,28.670855579999625,53032.95127296 2025-05-26,21:44:39.000,146,11100856,125125,0,1748295878,13853.430623539993,28.727248620001774,53033.021144160004 2025-05-26,21:44:40.000,146,11100917,124885,0,1748295879,13853.396941990002,28.75544513999921,53033.04909264 2025-05-26,21:44:41.000,146,11100902,124845,0,1748295880,13853.376733060002,28.825936440000078,53033.042105520006 2025-05-26,21:44:42.000,146,11100880,125085,0,1748295881,13853.295897340002,28.825936440000078,53033.03511840001 2025-05-26,21:44:43.000,146,11100909,124965,0,1748295882,13853.248743169992,28.847083829998155,53033.05607976 2025-05-26,21:44:44.000,146,11100912,124725,0,1748295883,13853.201588999997,28.896427740000945,53033.07704112 2025-05-26,21:44:45.000,146,11100884,124725,0,1748295884,13853.154434830001,28.959869910002453,53033.15389944001 2025-05-26,21:44:46.000,146,11100876,124965,0,1748295885,13853.107280659991,28.959869910002453,53033.11896384 2025-05-26,21:44:47.000,146,11100923,125045,0,1748295886,13853.05339018,29.002164689998608,53033.14691232 2025-05-26,21:44:48.000,146,11100923,125165,0,1748295887,13852.99276339,29.016262950004602,53033.1049896 2025-05-26,21:44:49.000,146,11100878,125005,0,1748295888,13852.938872909996,29.058557730000757,53033.11896384 2025-05-26,21:44:50.000,146,11100865,124965,0,1748295889,13852.92540028999,29.100852510004188,53033.14691232 2025-05-26,21:44:51.000,146,11100890,124685,0,1748295890,13852.878246119995,29.114950770002906,53033.12595096 2025-05-26,21:44:52.000,146,11100898,124645,0,1748295891,13852.95234553,29.185442070003774,53033.22377064 2025-05-26,21:44:53.000,146,11100900,124685,0,1748295892,13852.999499699996,29.185442070003774,53033.26569336 2025-05-26,21:44:54.000,146,11100864,124645,0,1748295893,13853.060126489996,29.22773684999993,53033.19582216 2025-05-26,21:44:55.000,146,11100865,124365,0,1748295894,13853.127489589991,29.21363859000121,53033.19582216 2025-05-26,21:44:56.000,146,11100893,124485,0,1748295895,13853.228534239992,29.15724554999906,53033.16088656001 2025-05-26,21:44:57.000,146,11100847,124405,0,1748295896,13853.383469369997,29.107901640003547,53033.22377064 2025-05-26,21:44:58.000,146,11100905,124485,0,1748295897,13853.518195569988,29.051508600001398,53033.27268048 2025-05-26,21:44:59.000,146,11100880,124525,0,1748295898,13853.639449149989,28.945771650003735,53033.28665472 2025-05-26,21:45:00.000,146,11100846,124285,0,1748295899,13853.78091165999,28.917575129999022,53033.29364184 2025-05-26,21:45:01.000,146,11100851,124245,0,1748295900,13853.92911048,28.86823122000351,53033.18184792001 2025-05-26,21:45:02.000,146,11100900,124125,0,1748295901,13854.09078192,28.81183818000136,53033.29364184 2025-05-26,21:45:03.000,146,11100850,124325,0,1748295902,13854.2120355,28.75544513999921,53033.28665472 2025-05-26,21:45:04.000,146,11100929,124365,0,1748295903,13854.360234319996,28.656757320000906,53033.27966760001 2025-05-26,21:45:05.000,146,11100894,124245,0,1748295904,13854.461278969997,28.58626602000004,53033.36351304 2025-05-26,21:45:06.000,146,11100912,124165,0,1748295905,13854.521905759997,28.543971240003884,53033.41242288 2025-05-26,21:45:07.000,146,11100885,124125,0,1748295906,13854.575796240002,28.52282384999853,53033.39146152 2025-05-26,21:45:08.000,146,11100894,124245,0,1748295907,13854.596005170002,28.4593816800043,53033.39146152 2025-05-26,21:45:09.000,146,11100858,124125,0,1748295908,13854.616214100002,28.445283419998304,53033.44037136 2025-05-26,21:45:10.000,146,11100889,123885,0,1748295909,13854.548850999992,28.431185159999586,53033.49626832001 2025-05-26,21:45:11.000,146,11100908,124085,0,1748295910,13854.508433139992,28.466430810003658,53033.56613952001 2025-05-26,21:45:12.000,146,11100851,124045,0,1748295911,13854.393915870001,28.473479940003017,53033.56613952001 2025-05-26,21:45:13.000,146,11100873,124085,0,1748295912,13854.265925979991,28.508725589999813,53033.56613952001 2025-05-26,21:45:14.000,146,11100841,123844,0,1748295913,13854.117727159995,28.558069500002603,53033.594088000005 2025-05-26,21:45:15.000,146,11100868,123685,0,1748295914,13853.94931941,28.61446254000475,53033.6988948 2025-05-26,21:45:16.000,146,11100918,123805,0,1748295915,13853.875219999994,28.663806450000266,53033.72684328 2025-05-26,21:45:17.000,146,11100904,123965,0,1748295916,13853.814593209994,28.741346880000492,53033.78972736 2025-05-26,21:45:18.000,146,11100828,123885,0,1748295917,13853.666394389998,28.76954339999793,53033.74780464 2025-05-26,21:45:19.000,146,11100846,124005,0,1748295918,13853.619240219989,28.776592530004564,53033.761778880005 2025-05-26,21:45:20.000,146,11100904,123805,0,1748295919,13853.619240219989,28.81183818000136,53033.8386372 2025-05-26,21:45:21.000,146,11100899,123405,0,1748295920,13853.652921769994,28.86823122000351,53033.84562432 2025-05-26,21:45:22.000,146,11100853,123645,0,1748295921,13853.693339629994,28.790690790003282,53033.79671448 2025-05-26,21:45:23.000,146,11100895,123565,0,1748295922,13853.727021179999,28.74839600999985,53033.859598560004 2025-05-26,21:45:24.000,146,11100888,124005,0,1748295923,13853.80112058999,28.720199490002415,53033.8386372 2025-05-26,21:45:25.000,146,11100867,123844,0,1748295924,13853.895428929995,28.649708190001547,53033.88754704 2025-05-26,21:45:26.000,146,11100886,123925,0,1748295925,13854.0099462,28.57921689000068,53033.8386372 2025-05-26,21:45:27.000,146,11100891,123405,0,1748295926,13854.10425453999,28.536922110004525,53033.92248264001 2025-05-26,21:45:28.000,146,11100871,123685,0,1748295927,13854.292871220001,28.431185159999586,53033.943444 2025-05-26,21:45:29.000,146,11100846,123725,0,1748295928,13854.407388489992,28.276104299999133,53033.929469760005 2025-05-26,21:45:30.000,146,11100848,123844,0,1748295929,13854.521905759997,28.254956910001056,53033.9085084 2025-05-26,21:45:31.000,146,11100861,123805,0,1748295930,13854.636423030002,28.198563869998907,53033.90152128001 2025-05-26,21:45:32.000,146,11100869,124165,0,1748295931,13854.878930189989,28.254956910001056,53033.96440536 2025-05-26,21:45:33.000,146,11100913,123685,0,1748295932,13855.00018376999,28.2126621300049,53034.027289440004 2025-05-26,21:45:34.000,146,11100899,123725,0,1748295933,13855.08101948999,28.21971126000426,53033.96440536 2025-05-26,21:45:35.000,146,11100932,123965,0,1748295934,13855.195536759995,28.247907780001697,53034.027289440004 2025-05-26,21:45:36.000,146,11100889,123925,0,1748295935,13855.276372479995,28.304300820003846,53034.06921216001 2025-05-26,21:45:37.000,146,11100896,124125,0,1748295936,13855.40436236999,28.332497340001282,53034.1530576 2025-05-26,21:45:38.000,146,11100877,124085,0,1748295937,13855.43130761,28.374792120004713,53034.146070480005 2025-05-26,21:45:39.000,146,11100886,123965,0,1748295938,13855.512143330001,28.374792120004713,53034.1530576 2025-05-26,21:45:40.000,146,11100860,124725,0,1748295939,13855.552561190001,28.417086900000868,53034.20895456001 2025-05-26,21:45:41.000,146,11100865,124485,0,1748295940,13855.532352260001,28.431185159999586,53034.215941680006 2025-05-26,21:45:42.000,146,11100883,124925,0,1748295941,13855.539088569996,28.452332549997664,53034.25786440001 2025-05-26,21:45:43.000,146,11100915,124885,0,1748295942,13855.559297499996,28.480529070002376,53034.313761360005 2025-05-26,21:45:44.000,146,11100904,124245,0,1748295943,13855.539088569996,28.52282384999853,53034.34170984 2025-05-26,21:45:45.000,146,11100935,124325,0,1748295944,13855.438043919996,28.5933151499994,53034.39061968 2025-05-26,21:45:46.000,146,11100904,124325,0,1748295945,13855.41109868,28.61446254000475,53034.41158104 2025-05-26,21:45:47.000,146,11100906,124645,0,1748295946,13855.34373557999,28.670855579999625,53034.481452240005 2025-05-26,21:45:48.000,146,11100879,124165,0,1748295947,13855.30331771999,28.741346880000492,53034.47446512001 2025-05-26,21:45:49.000,146,11100850,124165,0,1748295948,13855.20227306999,28.825936440000078,53034.47446512001 2025-05-26,21:45:50.000,146,11100874,124125,0,1748295949,13855.155118899995,28.86118209000415,53034.55831056 2025-05-26,21:45:51.000,146,11100905,124285,0,1748295950,13855.114701039995,28.93167338999774,53034.50940072 2025-05-26,21:45:52.000,146,11100876,124165,0,1748295951,13855.0877558,29.03036121000332,53034.50241360001 2025-05-26,21:45:53.000,146,11100905,124245,0,1748295952,13855.027129009999,29.079705119998835,53034.50241360001 2025-05-26,21:45:54.000,146,11100886,123965,0,1748295953,13854.953029599994,29.100852510004188,53034.44651664 2025-05-26,21:45:55.000,146,11100903,124245,0,1748295954,13854.838512329989,29.136098160000984,53034.50940072 2025-05-26,21:45:56.000,146,11100886,124045,0,1748295955,13854.750940299993,29.136098160000984,53034.56529768 2025-05-26,21:45:57.000,146,11100931,124445,0,1748295956,13854.596005170002,29.16429467999842,53034.551323440006 2025-05-26,21:45:58.000,146,11100915,124405,0,1748295957,13854.521905759997,29.150196419999702,53034.56529768 2025-05-26,21:45:59.000,146,11100880,124485,0,1748295958,13854.393915870001,29.143147290000343,53034.54433632001 2025-05-26,21:46:00.000,146,11100866,124285,0,1748295959,13854.299607529996,29.107901640003547,53034.5373492 2025-05-26,21:46:01.000,146,11100895,124405,0,1748295960,13854.158145019996,29.121999900002265,53034.50241360001 2025-05-26,21:46:02.000,146,11100874,124445,0,1748295961,13854.07057299,29.09380338000483,53034.42555528001 2025-05-26,21:46:03.000,146,11100918,124365,0,1748295962,13853.94258309999,29.058557730000757,53034.34869696 2025-05-26,21:46:04.000,146,11100915,124445,0,1748295963,13853.90216523999,29.016262950004602,53034.34170984 2025-05-26,21:46:05.000,146,11100869,124605,0,1748295964,13853.807856899999,29.002164689998608,53034.34869696 2025-05-26,21:46:06.000,146,11100919,124405,0,1748295965,13853.84153844999,28.959869910002453,53034.2928 2025-05-26,21:46:07.000,146,11100887,124605,0,1748295966,13853.76070272999,28.938722520004376,53034.30677424001 2025-05-26,21:46:08.000,146,11100858,124565,0,1748295967,13853.686603319999,28.903476870000304,53034.2928 2025-05-26,21:46:09.000,146,11100917,124725,0,1748295968,13853.625976529998,28.825936440000078,53034.28581288001 2025-05-26,21:46:10.000,146,11100920,124445,0,1748295969,13853.551877119993,28.776592530004564,53034.264851520005 2025-05-26,21:46:11.000,146,11100839,124445,0,1748295970,13853.518195569988,28.76249426999857,53034.24389016 2025-05-26,21:46:12.000,146,11100887,124685,0,1748295971,13853.464305089998,28.727248620001774,53034.20196744 2025-05-26,21:46:13.000,146,11100913,124405,0,1748295972,13853.396941990002,28.727248620001774,53034.13908336001 2025-05-26,21:46:14.000,146,11100918,124605,0,1748295973,13853.390205679993,28.692002969997702,53034.160044719996 2025-05-26,21:46:15.000,146,11100888,124725,0,1748295974,13853.322842579997,28.741346880000492,53034.17401896 2025-05-26,21:46:16.000,146,11100861,124525,0,1748295975,13853.309369959992,28.783641660003923,53034.146070480005 2025-05-26,21:46:17.000,146,11100862,124365,0,1748295976,13853.309369959992,28.832985569999437,53034.20895456001 2025-05-26,21:46:18.000,146,11100928,124765,0,1748295977,13853.255479480002,28.917575129999022,53034.13209624 2025-05-26,21:46:19.000,146,11100878,124445,0,1748295978,13853.181380069997,28.98806642999989,53034.11812200001 2025-05-26,21:46:20.000,146,11100939,124605,0,1748295979,13853.120753279996,29.051508600001398,53034.11812200001 2025-05-26,21:46:21.000,146,11100899,124525,0,1748295980,13853.060126489996,29.09380338000483,53034.10414776 2025-05-26,21:46:22.000,146,11100913,124485,0,1748295981,13852.99276339,29.129049030001624,53034.06222504 2025-05-26,21:46:23.000,146,11100943,124645,0,1748295982,13852.959081839996,29.129049030001624,53034.07619928 2025-05-26,21:46:24.000,146,11100910,124805,0,1748295983,13852.86477349999,29.185442070003774,53034.05523792 2025-05-26,21:46:25.000,146,11100879,124605,0,1748295984,13852.7300473,29.121999900002265,53034.097160640005 2025-05-26,21:46:26.000,146,11100864,124605,0,1748295985,13852.58184847999,29.107901640003547,53034.0133152 2025-05-26,21:46:27.000,146,11100898,124565,0,1748295986,13852.399968109989,29.086754249998194,53033.943444 2025-05-26,21:46:28.000,146,11100929,124845,0,1748295987,13852.184406189997,29.051508600001398,53033.93645688 2025-05-26,21:46:29.000,146,11100910,124845,0,1748295988,13851.962107959997,29.016262950004602,53033.92248264001 2025-05-26,21:46:30.000,146,11100941,124765,0,1748295989,13851.70612817999,28.966919040001812,53033.859598560004 2025-05-26,21:46:31.000,146,11100905,124765,0,1748295990,13851.497302569995,28.896427740000945,53033.82466296001 2025-05-26,21:46:32.000,146,11100908,124725,0,1748295991,13851.227850169998,28.847083829998155,53033.82466296001 2025-05-26,21:46:33.000,146,11100946,124725,0,1748295992,13851.045969799998,28.76249426999857,53033.859598560004 2025-05-26,21:46:34.000,146,11100867,124445,0,1748295993,13850.830407879992,28.699052100004337,53033.74780464 2025-05-26,21:46:35.000,146,11100874,125565,0,1748295994,13850.63505489,28.656757320000906,53033.74780464 2025-05-26,21:46:36.000,146,11100857,125325,0,1748295995,13850.500328689996,28.57216776000132,53033.6988948 2025-05-26,21:46:37.000,146,11100941,125525,0,1748295996,13850.31171201,28.52987297999789,53033.6290236 2025-05-26,21:46:38.000,146,11100892,125565,0,1748295997,13850.129831639999,28.494627330001094,53033.5591524 2025-05-26,21:46:39.000,146,11100899,124845,0,1748295998,13850.028786989998,28.452332549997664,53033.46831984001 2025-05-26,21:46:40.000,146,11100912,124805,0,1748295999,13849.880588169988,28.431185159999586,53033.4543456 2025-05-26,21:46:41.000,146,11100868,124805,0,1748296000,13849.826697689998,28.39593951000279,53033.29364184 2025-05-26,21:46:42.000,146,11100866,124965,0,1748296001,13849.759334590002,28.36069385999872,53033.244732 2025-05-26,21:46:43.000,146,11100911,124925,0,1748296002,13849.665026249997,28.297251690004487,53033.23075776001 2025-05-26,21:46:44.000,146,11100880,124725,0,1748296003,13849.624608389997,28.247907780001697,53033.18184792001 2025-05-26,21:46:45.000,146,11100872,124765,0,1748296004,13849.597663150002,28.22676039000362,53033.05607976 2025-05-26,21:46:46.000,146,11100859,124845,0,1748296005,13849.543772669997,28.198563869998907,53033.091015360005 2025-05-26,21:46:47.000,146,11100895,124805,0,1748296006,13849.469673259991,28.198563869998907,53032.98620856001 2025-05-26,21:46:48.000,146,11100847,125005,0,1748296007,13849.402310159996,28.17741648000083,53032.90935024 2025-05-26,21:46:49.000,146,11100895,125045,0,1748296008,13849.32821074999,28.205612999998266,53032.9303116 2025-05-26,21:46:50.000,146,11100914,124725,0,1748296009,13849.200220859995,28.262006040000415,53032.81851768001 2025-05-26,21:46:51.000,146,11100894,124765,0,1748296010,13849.14633037999,28.283153429998492,53032.79755632001 2025-05-26,21:46:52.000,146,11100877,124685,0,1748296011,13849.03181311,28.33954647000064,53032.78358208 2025-05-26,21:46:53.000,146,11100896,124925,0,1748296012,13848.883614289989,28.374792120004713,53032.77659496001 2025-05-26,21:46:54.000,146,11100875,124845,0,1748296013,13848.769097019998,28.452332549997664,53032.71371088 2025-05-26,21:46:55.000,146,11100885,124965,0,1748296014,13848.674788679993,28.431185159999586,53032.74864648001 2025-05-26,21:46:56.000,146,11100928,124805,0,1748296015,13848.573744029993,28.424136030000227,53032.71371088 2025-05-26,21:46:57.000,146,11100917,125005,0,1748296016,13848.459226760002,28.431185159999586,53032.69274952 2025-05-26,21:46:58.000,146,11100907,125125,0,1748296017,13848.364918419997,28.41003777000151,53032.685762400004 2025-05-26,21:46:59.000,146,11100889,124805,0,1748296018,13848.297555320001,28.374792120004713,53032.6158912 2025-05-26,21:47:00.000,146,11100901,124885,0,1748296019,13848.236928530001,28.325448210001923,53032.55999424001 2025-05-26,21:47:01.000,146,11100915,124765,0,1748296020,13848.169565429991,28.269055169999774,53032.51108440001 2025-05-26,21:47:02.000,146,11100865,124965,0,1748296021,13848.142620189996,28.198563869998907,53032.539032880006 2025-05-26,21:47:03.000,146,11100910,124885,0,1748296022,13848.09546602,28.085777790001885,53032.55300712 2025-05-26,21:47:04.000,146,11100886,124845,0,1748296023,13848.05504816,28.022335620000376,53032.539032880006 2025-05-26,21:47:05.000,146,11100835,125085,0,1748296024,13847.93379458,27.88135301999864,53032.48313592001 2025-05-26,21:47:06.000,146,11100866,125085,0,1748296025,13847.88664040999,27.782665200000338,53032.41326472001 2025-05-26,21:47:07.000,146,11100885,124725,0,1748296026,13847.758650519994,27.733321290004824,53032.371342000006 2025-05-26,21:47:08.000,146,11100865,124965,0,1748296027,13847.657605869994,27.641682599998603,53032.350380640004 2025-05-26,21:47:09.000,146,11100907,125005,0,1748296028,13847.556561219993,27.620535210000526,53032.29448368001 2025-05-26,21:47:10.000,146,11100886,125005,0,1748296029,13847.367944539998,27.627584339999885,53032.23858672 2025-05-26,21:47:11.000,146,11100847,125165,0,1748296030,13847.213009409992,27.606436950001807,53032.252560960005 2025-05-26,21:47:12.000,146,11100854,124805,0,1748296031,13847.091755829992,27.641682599998603,53032.16871552 2025-05-26,21:47:13.000,146,11100914,124925,0,1748296032,13847.031129039991,27.655780860004597,53032.11980568 2025-05-26,21:47:14.000,146,11100852,124885,0,1748296033,13846.943557009996,27.70512477000011,53032.07089584 2025-05-26,21:47:15.000,146,11100845,125125,0,1748296034,13846.88966652999,27.796763459999056,53032.10583144001 2025-05-26,21:47:16.000,146,11100906,124885,0,1748296035,13846.862721289996,27.874303889999283,53032.05692160001 2025-05-26,21:47:17.000,146,11100890,124845,0,1748296036,13846.79535819,27.98004084000422,53032.00801176001 2025-05-26,21:47:18.000,146,11100939,125005,0,1748296037,13846.76841294999,28.050532139997813,53032.021986 2025-05-26,21:47:19.000,146,11100934,125445,0,1748296038,13846.72799508999,28.12102343999868,53032.014998880004 2025-05-26,21:47:20.000,146,11100861,125005,0,1748296039,13846.71452247,28.18446561000019,53031.93814056001 2025-05-26,21:47:21.000,146,11100894,124845,0,1748296040,13846.761676639995,28.276104299999133,53031.966089040005 2025-05-26,21:47:22.000,146,11100882,125005,0,1748296041,13846.802094499995,28.35364472999936,53031.917179200005 2025-05-26,21:47:23.000,146,11100894,124845,0,1748296042,13846.862721289996,28.36069385999872,53031.9521148 2025-05-26,21:47:24.000,146,11100880,125045,0,1748296043,13846.923348079996,28.41003777000151,53031.91019208001 2025-05-26,21:47:25.000,146,11100877,124645,0,1748296044,13846.963765939996,28.367742989998078,53031.93115344 2025-05-26,21:47:26.000,146,11100838,125005,0,1748296045,13846.983974869996,28.39593951000279,53031.83333376 2025-05-26,21:47:27.000,146,11100901,125165,0,1748296046,13846.97723856,28.35364472999936,53031.81935952001 2025-05-26,21:47:28.000,146,11100883,124925,0,1748296047,13846.997447490001,28.3465956,53031.82634664 2025-05-26,21:47:29.000,146,11100869,124685,0,1748296048,13847.024392729996,28.332497340001282,53031.85429512 2025-05-26,21:47:30.000,146,11100910,125565,0,1748296049,13847.071546899992,28.35364472999936,53031.89621784 2025-05-26,21:47:31.000,146,11100913,125605,0,1748296050,13847.125437379997,28.33954647000064,53031.86128224001 2025-05-26,21:47:32.000,146,11100886,125565,0,1748296051,13847.192800479992,28.269055169999774,53031.8822436 2025-05-26,21:47:33.000,146,11100899,125605,0,1748296052,13847.300581440002,28.297251690004487,53031.966089040005 2025-05-26,21:47:34.000,146,11100887,124605,0,1748296053,13847.327526679997,28.283153429998492,53031.94512768 2025-05-26,21:47:35.000,146,11100845,124725,0,1748296054,13847.361208230002,28.276104299999133,53031.9521148 2025-05-26,21:47:36.000,146,11100889,124925,0,1748296055,13847.516143359993,28.367742989998078,53031.98705040001 2025-05-26,21:47:37.000,146,11100836,124805,0,1748296056,13847.644133249989,28.4593816800043,53031.966089040005 2025-05-26,21:47:38.000,146,11100871,125005,0,1748296057,13847.68455110999,28.558069500002603,53031.9521148 2025-05-26,21:47:39.000,146,11100874,124725,0,1748296058,13847.758650519994,28.600364279998757,53031.88923072001 2025-05-26,21:47:40.000,146,11100905,125045,0,1748296059,13847.839486239995,28.63560993000283,53031.917179200005 2025-05-26,21:47:41.000,146,11100876,124765,0,1748296060,13847.91358565,28.656757320000906,53031.93814056001 2025-05-26,21:47:42.000,146,11100951,125045,0,1748296061,13847.99442137,28.62856080000347,53032.00102464 2025-05-26,21:47:43.000,146,11100861,124965,0,1748296062,13848.07525709,28.642659060002188,53032.02897312001 2025-05-26,21:47:44.000,146,11100852,124965,0,1748296063,13848.12914756999,28.642659060002188,53031.97307616 2025-05-26,21:47:45.000,146,11100906,124805,0,1748296064,13848.203246979996,28.670855579999625,53032.00801176001 2025-05-26,21:47:46.000,146,11100853,124765,0,1748296065,13848.277346390001,28.706101230003696,53032.021986 2025-05-26,21:47:47.000,146,11100880,124685,0,1748296066,13848.391863659992,28.713150360003056,53032.00801176001 2025-05-26,21:47:48.000,146,11100878,124765,0,1748296067,13848.412072589992,28.734297750001133,53032.04294736 2025-05-26,21:47:49.000,146,11100888,125045,0,1748296068,13848.445754139997,28.734297750001133,53032.00801176001 2025-05-26,21:47:50.000,146,11100867,124925,0,1748296069,13848.486171999997,28.75544513999921,53032.04993448 2025-05-26,21:47:51.000,146,11100903,124925,0,1748296070,13848.486171999997,28.776592530004564,53032.06390872 2025-05-26,21:47:52.000,146,11100877,124805,0,1748296071,13848.526589859997,28.825936440000078,53032.014998880004 2025-05-26,21:47:53.000,146,11100892,124965,0,1748296072,13848.533326169993,28.889378610001586,53032.02897312001 2025-05-26,21:47:54.000,146,11100898,124845,0,1748296073,13848.519853550002,28.959869910002453,53032.035960240006 2025-05-26,21:47:55.000,146,11100887,124605,0,1748296074,13848.526589859997,29.002164689998608,53032.021986 2025-05-26,21:47:56.000,146,11100833,124885,0,1748296075,13848.499644620002,29.051508600001398,53032.014998880004 2025-05-26,21:47:57.000,146,11100882,125125,0,1748296076,13848.506380929997,29.114950770002906,53032.06390872 2025-05-26,21:47:58.000,146,11100897,125045,0,1748296077,13848.533326169993,29.178392940004414,53032.09884432 2025-05-26,21:47:59.000,146,11100825,124965,0,1748296078,13848.587216649998,29.21363859000121,53032.09884432 2025-05-26,21:48:00.000,146,11100876,124885,0,1748296079,13848.620898200003,29.298228150000796,53032.11980568 2025-05-26,21:48:01.000,146,11100865,125005,0,1748296080,13848.701733919988,29.368719450001663,53032.14076704 2025-05-26,21:48:02.000,146,11100820,124685,0,1748296081,13848.769097019998,29.354621190002945,53032.133779920005 2025-05-26,21:48:03.000,146,11100885,124845,0,1748296082,13848.829723809999,29.411014229997818,53032.17570264001 2025-05-26,21:48:04.000,146,11100859,124765,0,1748296083,13848.897086909994,29.467407269999967,53032.19666400001 2025-05-26,21:48:05.000,146,11100906,124725,0,1748296084,13848.98465893999,29.537898570000834,53032.2315996 2025-05-26,21:48:06.000,146,11100885,124765,0,1748296085,13849.04528572999,29.530849440001475,53032.2315996 2025-05-26,21:48:07.000,146,11100876,124965,0,1748296086,13849.0924399,29.6083898700017,53032.182689760004 2025-05-26,21:48:08.000,146,11100819,124605,0,1748296087,13849.14633037999,29.66478291000385,53032.21063824 2025-05-26,21:48:09.000,146,11100872,124765,0,1748296088,13849.18674823999,29.721175949998724,53032.28050944 2025-05-26,21:48:10.000,146,11100856,124725,0,1748296089,13849.220429789995,29.80576550999831,53032.24557384001 2025-05-26,21:48:11.000,146,11100868,124885,0,1748296090,13849.24737502999,29.8551094200011,53032.4062776 2025-05-26,21:48:12.000,146,11100855,124885,0,1748296091,13849.26758395999,29.91150246000325,53032.371342000006 2025-05-26,21:48:13.000,146,11100847,124845,0,1748296092,13849.23390241,29.939698980000685,53032.45518744 2025-05-26,21:48:14.000,146,11100890,124725,0,1748296093,13849.27432027,29.974944630004757,53032.539032880006 2025-05-26,21:48:15.000,146,11100900,124685,0,1748296094,13849.20695716999,29.996092020002834,53032.57396848 2025-05-26,21:48:16.000,146,11100898,124685,0,1748296095,13849.20695716999,30.010190280001552,53032.53204576001 2025-05-26,21:48:17.000,146,11100852,124965,0,1748296096,13849.220429789995,29.989042890003475,53032.58095560001 2025-05-26,21:48:18.000,146,11100891,124525,0,1748296097,13849.22716609999,30.010190280001552,53032.57396848 2025-05-26,21:48:19.000,146,11100839,124485,0,1748296098,13849.19348455,30.01723941000091,53032.55999424001 2025-05-26,21:48:20.000,146,11100842,124805,0,1748296099,13849.139594069995,30.02428854000027,53032.539032880006 2025-05-26,21:48:21.000,146,11100918,124645,0,1748296100,13849.12612144999,30.003141150002193,53032.55300712 2025-05-26,21:48:22.000,146,11100879,124805,0,1748296101,13849.038549419995,30.003141150002193,53032.49012304001 2025-05-26,21:48:23.000,146,11100856,124965,0,1748296102,13848.99139525,30.003141150002193,53032.49711016 2025-05-26,21:48:24.000,146,11100894,124685,0,1748296103,13848.957713699994,30.010190280001552,53032.52505864 2025-05-26,21:48:25.000,146,11100847,125405,0,1748296104,13848.950977389999,30.052485059997707,53032.56698136 2025-05-26,21:48:26.000,146,11100855,125565,0,1748296105,13848.98465893999,30.08773071000178,53032.539032880006 2025-05-26,21:48:27.000,146,11100894,125325,0,1748296106,13848.977922629994,30.179369400000724,53032.518071520004 2025-05-26,21:48:28.000,146,11100850,125485,0,1748296107,13849.06549465999,30.2005167899988,53032.45518744 2025-05-26,21:48:29.000,146,11100827,124965,0,1748296108,13849.099176209995,30.27100808999967,53032.50409728 2025-05-26,21:48:30.000,146,11100828,124645,0,1748296109,13849.139594069995,30.327401130001817,53032.41326472001 2025-05-26,21:48:31.000,146,11100876,124965,0,1748296110,13849.25411134,30.376745040004607,53032.41326472001 2025-05-26,21:48:32.000,146,11100881,124805,0,1748296111,13849.2945292,30.419039820000762,53032.420251840005 2025-05-26,21:48:33.000,146,11100836,124725,0,1748296112,13849.32821074999,30.49658025000099,53032.39929048 2025-05-26,21:48:34.000,146,11100879,124805,0,1748296113,13849.409046469991,30.54592416000378,53032.42723896 2025-05-26,21:48:35.000,146,11100833,124725,0,1748296114,13849.523563739996,30.630513720003364,53032.45518744 2025-05-26,21:48:36.000,146,11100830,124725,0,1748296115,13849.638081010002,30.644611980002082,53032.44820032 2025-05-26,21:48:37.000,146,11100820,124525,0,1748296116,13849.786279829998,30.66575937000016,53032.46217456001 2025-05-26,21:48:38.000,146,11100839,124725,0,1748296117,13849.927742339998,30.67280849999952,53032.41326472001 2025-05-26,21:48:39.000,146,11100884,124405,0,1748296118,13850.082677469989,30.72215241000231,53032.43422608 2025-05-26,21:48:40.000,146,11100889,124645,0,1748296119,13850.25108522,30.72215241000231,53032.4062776 2025-05-26,21:48:41.000,146,11100886,124445,0,1748296120,13850.40602034999,30.827889359999972,53032.42723896 2025-05-26,21:48:42.000,146,11100881,124685,0,1748296121,13850.560955479996,30.83493848999933,53032.44820032 2025-05-26,21:48:43.000,146,11100817,124805,0,1748296122,13850.742835849996,30.919528049998917,53032.53204576001 2025-05-26,21:48:44.000,146,11100910,124845,0,1748296123,13850.938188840002,30.83493848999933,53032.48313592001 2025-05-26,21:48:45.000,146,11100863,124605,0,1748296124,13851.086387659998,30.813791100001254,53032.48313592001 2025-05-26,21:48:46.000,146,11100861,124965,0,1748296125,13851.214377549994,30.792643710003176,53032.46217456001 2025-05-26,21:48:47.000,146,11100850,124845,0,1748296126,13851.295213269994,30.743299800000386,53032.54602 2025-05-26,21:48:48.000,146,11100874,124725,0,1748296127,13851.42320315999,30.70100502000423,53032.55300712 2025-05-26,21:48:49.000,146,11100861,124765,0,1748296128,13851.477093639995,30.6587102400008,53032.6158912 2025-05-26,21:48:50.000,146,11100887,124725,0,1748296129,13851.59161091,30.623464590004005,53032.636852560005 2025-05-26,21:48:51.000,146,11100848,124605,0,1748296130,13851.67244663,30.588218939999933,53032.65781392001 2025-05-26,21:48:52.000,146,11100850,124605,0,1748296131,13851.72633710999,30.524776769998425,53032.69973664001 2025-05-26,21:48:53.000,146,11100816,124685,0,1748296132,13851.800436519996,30.503629380000348,53032.71371088 2025-05-26,21:48:54.000,146,11100862,124445,0,1748296133,13851.894744860001,30.390843300003326,53032.76262072 2025-05-26,21:48:55.000,146,11100868,124965,0,1748296134,13852.015998440002,30.369695909997972,53032.81153056 2025-05-26,21:48:56.000,146,11100853,124965,0,1748296135,13852.184406189997,30.30625374000374,53032.76960784 2025-05-26,21:48:57.000,146,11100874,124765,0,1748296136,13852.366286559998,30.278057219999027,53032.82550480001 2025-05-26,21:48:58.000,146,11100876,125165,0,1748296137,13852.54143061999,30.235762440002873,53032.83947904 2025-05-26,21:48:59.000,146,11100877,124685,0,1748296138,13852.77046516,30.26395896000031,53032.9303116 2025-05-26,21:49:00.000,146,11100839,124845,0,1748296139,13853.006236009991,30.2005167899988,53032.923324480005 2025-05-26,21:49:01.000,146,11100880,124685,0,1748296140,13853.235270550002,30.235762440002873,53033.021144160004 2025-05-26,21:49:02.000,146,11100866,124645,0,1748296141,13853.457568780002,30.228713310003513,53033.021144160004 2025-05-26,21:49:03.000,146,11100849,124645,0,1748296142,13853.720284869989,30.193467659999442,53033.03511840001 2025-05-26,21:49:04.000,146,11100866,124685,0,1748296143,13853.94931941,30.172320270001364,53033.08402824001 2025-05-26,21:49:05.000,146,11100844,124685,0,1748296144,13854.17161764,30.151172880003287,53033.091015360005 2025-05-26,21:49:06.000,146,11100895,124765,0,1748296145,13854.474751590002,30.144123750003928,53033.139925200005 2025-05-26,21:49:07.000,146,11100876,124685,0,1748296146,13854.683577199998,30.108878099999856,53033.23075776001 2025-05-26,21:49:08.000,146,11100857,124685,0,1748296147,13854.953029599994,30.130025489997934,53033.27966760001 2025-05-26,21:49:09.000,146,11100882,124685,0,1748296148,13855.18880045,30.186418530000083,53033.39844864001 2025-05-26,21:49:10.000,146,11100831,124925,0,1748296149,13855.38415343999,30.278057219999027,53033.41242288 2025-05-26,21:49:11.000,146,11100833,124485,0,1748296150,13855.646869529992,30.369695909997972,53033.50325544 2025-05-26,21:49:12.000,146,11100828,124485,0,1748296151,13855.896113000003,30.461334600004193,53033.524216800004 2025-05-26,21:49:13.000,146,11100909,124485,0,1748296152,13856.138620159989,30.552973290003138,53033.57312664 2025-05-26,21:49:14.000,146,11100827,124725,0,1748296153,13856.46869935,30.686906759998237,53033.64998496 2025-05-26,21:49:15.000,146,11100884,124685,0,1748296154,13856.744888059991,30.806741970001895,53033.70588192001 2025-05-26,21:49:16.000,146,11100852,124845,0,1748296155,13857.041285699997,30.89133153000148,53033.77575312 2025-05-26,21:49:17.000,146,11100793,124765,0,1748296156,13857.364628579999,31.004117609998502,53033.859598560004 2025-05-26,21:49:18.000,146,11100891,124645,0,1748296157,13857.674498839995,31.025265000003856,53033.90152128001 2025-05-26,21:49:19.000,146,11100894,124525,0,1748296158,13857.957423859996,31.138051080000878,53033.95741824 2025-05-26,21:49:20.000,146,11100863,124605,0,1748296159,13858.253821500002,31.215591510001104,53034.048250800006 2025-05-26,21:49:21.000,146,11100808,124845,0,1748296160,13858.516537589989,31.28608281000197,53034.11113488 2025-05-26,21:49:22.000,146,11100875,124805,0,1748296161,13858.833144159995,31.279033680002613,53034.2229288 2025-05-26,21:49:23.000,146,11100884,124645,0,1748296162,13859.04870608,31.30723020000005,53034.327735599996 2025-05-26,21:49:24.000,146,11100840,125285,0,1748296163,13859.257531689997,31.314279329999408,53034.362671200004 2025-05-26,21:49:25.000,146,11100854,125485,0,1748296164,13859.506775159993,31.29313194000133,53034.362671200004 2025-05-26,21:49:26.000,146,11100865,125205,0,1748296165,13859.762754939999,31.28608281000197,53034.48843936 2025-05-26,21:49:27.000,146,11100820,125205,0,1748296166,13859.94463531,31.29313194000133,53034.57927192 2025-05-26,21:49:28.000,146,11100841,124605,0,1748296167,13860.13998829999,31.279033680002613,53034.6770916 2025-05-26,21:49:29.000,146,11100873,124605,0,1748296168,13860.389231770001,31.2508371599979,53034.82382112 2025-05-26,21:49:30.000,146,11100903,124565,0,1748296169,13860.517221659997,31.201493250002386,53034.8517696 2025-05-26,21:49:31.000,146,11100854,124565,0,1748296170,13860.705838339993,31.145100210000237,53034.91465368 2025-05-26,21:49:32.000,146,11100849,124565,0,1748296171,13860.827091919993,31.08165803999873,53034.935615040005 2025-05-26,21:49:33.000,146,11100840,124525,0,1748296172,13860.982027049999,31.039363260002574,53035.11728016 2025-05-26,21:49:34.000,146,11100849,124805,0,1748296173,13861.13696217999,30.968871960001707,53035.25003544 2025-05-26,21:49:35.000,146,11100830,124605,0,1748296174,13861.23800682999,30.961822830002347,53035.270996800005 2025-05-26,21:49:36.000,146,11100812,124725,0,1748296175,13861.40641458,30.93362631000491,53035.38279072001 2025-05-26,21:49:37.000,146,11100824,124645,0,1748296176,13861.54787709,30.877233270002762,53035.45964904001 2025-05-26,21:49:38.000,146,11100856,124885,0,1748296177,13861.628712810001,30.820840230000613,53035.52952024001 2025-05-26,21:49:39.000,146,11100849,124645,0,1748296178,13861.723021149992,30.750348929999745,53035.54349448 2025-05-26,21:49:40.000,146,11100866,124605,0,1748296179,13861.763439009992,30.679857629998878,53035.704198240004 2025-05-26,21:49:41.000,146,11100872,124765,0,1748296180,13861.797120559997,30.630513720003364,53035.7600952 2025-05-26,21:49:42.000,146,11100926,124605,0,1748296181,13861.871219970002,30.581169810000574,53035.81599216001 2025-05-26,21:49:43.000,146,11100857,124805,0,1748296182,13861.938583069998,30.517727639999066,53035.84394064001 2025-05-26,21:49:44.000,146,11100851,124765,0,1748296183,13862.005946169993,30.454285470004834,53035.92778608 2025-05-26,21:49:45.000,146,11100846,124285,0,1748296184,13862.032891409988,30.390843300003326,53036.004644399996 2025-05-26,21:49:46.000,146,11100824,124645,0,1748296185,13862.046364029993,30.27100808999967,53036.08848984 2025-05-26,21:49:47.000,146,11100846,124645,0,1748296186,13862.032891409988,30.193467659999442,53036.09547696 2025-05-26,21:49:48.000,146,11100851,124725,0,1748296187,13862.053100339988,30.13707462000457,53036.08848984 2025-05-26,21:49:49.000,146,11100893,124645,0,1748296188,13861.992473550003,30.052485059997707,53036.20028376001 2025-05-26,21:49:50.000,146,11100872,124525,0,1748296189,13861.999209859998,30.07363245000306,53036.214258 2025-05-26,21:49:51.000,146,11100862,124605,0,1748296190,13861.985737239993,30.08068158000242,53036.26316784 2025-05-26,21:49:52.000,146,11100817,124765,0,1748296191,13861.985737239993,30.122976359998574,53036.31207768 2025-05-26,21:49:53.000,146,11100835,124445,0,1748296192,13862.005946169993,30.186418530000083,53036.38893600001 2025-05-26,21:49:54.000,146,11100830,124445,0,1748296193,13862.019418789998,30.26395896000031,53036.3540004 2025-05-26,21:49:55.000,146,11100868,124685,0,1748296194,13862.093518199988,30.341499390000536,53036.36797464001 2025-05-26,21:49:56.000,146,11100845,124645,0,1748296195,13862.167617609994,30.419039820000762,53036.41688448001 2025-05-26,21:49:57.000,146,11100869,124805,0,1748296196,13862.34276167,30.510678509999707,53036.48675568001 2025-05-26,21:49:58.000,146,11100874,124725,0,1748296197,13862.52464204,30.54592416000378,53036.45182008 2025-05-26,21:49:59.000,146,11100851,124525,0,1748296198,13862.74694027,30.644611980002082,53036.542652640004 2025-05-26,21:50:00.000,146,11100833,124565,0,1748296199,13862.942293259992,30.72215241000231,53036.58457536001 2025-05-26,21:50:01.000,146,11100859,124565,0,1748296200,13863.171327800002,30.764447189998464,53036.59156248 2025-05-26,21:50:02.000,146,11100834,124805,0,1748296201,13863.427307579994,30.792643710003176,53036.68239504001 2025-05-26,21:50:03.000,146,11100866,124725,0,1748296202,13863.65634211999,30.750348929999745,53036.72431776001 2025-05-26,21:50:04.000,146,11100853,124685,0,1748296203,13863.89884927999,30.750348929999745,53036.74527912 2025-05-26,21:50:05.000,146,11100833,124485,0,1748296204,13864.148092750002,30.644611980002082,53036.76624048 2025-05-26,21:50:06.000,146,11100878,124645,0,1748296205,13864.350182050002,30.60936632999801,53036.8430988 2025-05-26,21:50:07.000,146,11100859,124445,0,1748296206,13864.491644559988,30.581169810000574,53036.85707304 2025-05-26,21:50:08.000,146,11100819,124645,0,1748296207,13864.606161829994,30.54592416000378,53036.878034400004 2025-05-26,21:50:09.000,146,11100862,124685,0,1748296208,13864.73415171999,30.42608895000012,53037.01777680001 2025-05-26,21:50:10.000,146,11100848,124685,0,1748296209,13864.77456957999,30.369695909997972,53037.045725280004 2025-05-26,21:50:11.000,146,11100821,124605,0,1748296210,13864.788042199994,30.285106349998387,53037.14354496 2025-05-26,21:50:12.000,146,11100853,124605,0,1748296211,13864.79477850999,30.2005167899988,53037.15751920001 2025-05-26,21:50:13.000,146,11100872,124605,0,1748296212,13864.868877919995,30.165271140002005,53037.1924548 2025-05-26,21:50:14.000,146,11100853,124605,0,1748296213,13864.88235054,30.172320270001364,53037.27630024001 2025-05-26,21:50:15.000,146,11100801,124805,0,1748296214,13864.84193268,30.151172880003287,53037.29027448 2025-05-26,21:50:16.000,146,11100830,124965,0,1748296215,13864.828460059995,30.07363245000306,53037.37411992001 2025-05-26,21:50:17.000,146,11100833,124805,0,1748296216,13864.81498743999,30.101828970000497,53037.44399112001 2025-05-26,21:50:18.000,146,11100840,124565,0,1748296217,13864.81498743999,30.144123750003928,53037.499888080005 2025-05-26,21:50:19.000,146,11100800,124965,0,1748296218,13864.84193268,30.13707462000457,53037.56277216001 2025-05-26,21:50:20.000,146,11100885,124605,0,1748296219,13864.828460059995,30.122976359998574,53037.63264336 2025-05-26,21:50:21.000,146,11100802,124725,0,1748296220,13864.90255947,30.108878099999856,53037.67456608 2025-05-26,21:50:22.000,146,11100827,124725,0,1748296221,13864.91603208999,30.101828970000497,53037.80033424 2025-05-26,21:50:23.000,146,11100818,124605,0,1748296222,13864.909295779995,30.03133766999963,53037.84924408 2025-05-26,21:50:24.000,146,11100823,125325,0,1748296223,13864.84193268,30.02428854000027,53037.87020544 2025-05-26,21:50:25.000,146,11100841,125005,0,1748296224,13864.828460059995,29.981993760004116,53037.80732136001 2025-05-26,21:50:26.000,146,11100858,125405,0,1748296225,13864.788042199994,29.939698980000685,53037.835269840005 2025-05-26,21:50:27.000,146,11100862,125245,0,1748296226,13864.828460059995,29.974944630004757,53037.86321832 2025-05-26,21:50:28.000,146,11100851,124845,0,1748296227,13864.82172375,29.974944630004757,53037.89815392001 2025-05-26,21:50:29.000,146,11100822,124605,0,1748296228,13864.848668989995,29.996092020002834,53037.98898648 2025-05-26,21:50:30.000,146,11100818,124605,0,1748296229,13864.848668989995,29.989042890003475,53038.08680616 2025-05-26,21:50:31.000,146,11100859,124605,0,1748296230,13864.93624101999,29.989042890003475,53038.07981904 2025-05-26,21:50:32.000,146,11100805,124565,0,1748296231,13864.97665887999,29.974944630004757,53038.16366448001 2025-05-26,21:50:33.000,146,11100845,124645,0,1748296232,13865.06423091,29.981993760004116,53038.10776752 2025-05-26,21:50:34.000,146,11100881,124325,0,1748296233,13865.158539249991,30.010190280001552,53038.170651600005 2025-05-26,21:50:35.000,146,11100838,124205,0,1748296234,13865.273056519996,30.07363245000306,53038.135716 2025-05-26,21:50:36.000,146,11100882,124725,0,1748296235,13865.421255339992,30.059534190004342,53038.22654856 2025-05-26,21:50:37.000,146,11100838,124525,0,1748296236,13865.495354749997,30.115927229999215,53038.15667736 2025-05-26,21:50:38.000,146,11100816,124685,0,1748296237,13865.636817259998,30.08773071000178,53038.240522800006 2025-05-26,21:50:39.000,146,11100821,124645,0,1748296238,13865.697444049998,30.045435929998348,53038.24750992 2025-05-26,21:50:40.000,146,11100837,124645,0,1748296239,13865.785016079994,30.02428854000027,53038.289432640006 2025-05-26,21:50:41.000,146,11100825,124645,0,1748296240,13865.798488699998,30.01723941000091,53038.35930384001 2025-05-26,21:50:42.000,146,11100860,124885,0,1748296241,13865.771543459989,29.996092020002834,53038.387252320004 2025-05-26,21:50:43.000,146,11100810,124725,0,1748296242,13865.818697629998,30.003141150002193,53038.457123520006 2025-05-26,21:50:44.000,146,11100812,124685,0,1748296243,13865.825433939994,30.010190280001552,53038.56193032 2025-05-26,21:50:45.000,146,11100827,124565,0,1748296244,13865.771543459989,29.946748110000044,53038.59686592001 2025-05-26,21:50:46.000,146,11100775,124645,0,1748296245,13865.751334529989,29.89740420000453,53038.70167272 2025-05-26,21:50:47.000,146,11100856,124445,0,1748296246,13865.663762499993,29.84101116000238,53038.70865984 2025-05-26,21:50:48.000,146,11100769,124765,0,1748296247,13865.569454160002,29.819863770004304,53038.82744088 2025-05-26,21:50:49.000,146,11100877,124685,0,1748296248,13865.421255339992,29.784618120000232,53038.76455680001 2025-05-26,21:50:50.000,146,11100847,124725,0,1748296249,13865.340419619992,29.756421600002795,53038.911286320006 2025-05-26,21:50:51.000,146,11100812,124645,0,1748296250,13865.198957109991,29.784618120000232,53038.98814464 2025-05-26,21:50:52.000,146,11100837,124645,0,1748296251,13865.111385079996,29.80576550999831,53039.01609312 2025-05-26,21:50:53.000,146,11100787,124525,0,1748296252,13864.99686780999,29.883305939998536,53039.0440416 2025-05-26,21:50:54.000,146,11100849,124845,0,1748296253,13864.9227684,29.974944630004757,53039.1139128 2025-05-26,21:50:55.000,146,11100864,124645,0,1748296254,13864.828460059995,30.08068158000242,53039.12089992001 2025-05-26,21:50:56.000,146,11100844,124325,0,1748296255,13864.720679099999,30.144123750003928,53039.13487416 2025-05-26,21:50:57.000,146,11100820,124645,0,1748296256,13864.626370759994,30.228713310003513,53039.176796880005 2025-05-26,21:50:58.000,146,11100796,124525,0,1748296257,13864.518589799998,30.32035200000246,53039.09993856001 2025-05-26,21:50:59.000,146,11100841,124605,0,1748296258,13864.451226699988,30.334450260001177,53039.20474536 2025-05-26,21:51:00.000,146,11100834,124085,0,1748296259,13864.363654669993,30.404941560002044,53039.19775824001 2025-05-26,21:51:01.000,146,11100819,124965,0,1748296260,13864.249137400002,30.42608895000012,53039.176796880005 2025-05-26,21:51:02.000,146,11100880,124685,0,1748296261,13864.047048100001,30.411990690001403,53039.16282264 2025-05-26,21:51:03.000,146,11100829,124725,0,1748296262,13863.86516773,30.362646779998613,53039.19775824001 2025-05-26,21:51:04.000,146,11100815,124525,0,1748296263,13863.68328736,30.3133028700031,53039.21173248 2025-05-26,21:51:05.000,146,11100810,124605,0,1748296264,13863.501406989999,30.27100808999967,53039.246668080006 2025-05-26,21:51:06.000,146,11100830,124725,0,1748296265,13863.292581379988,30.221664180004154,53039.20474536 2025-05-26,21:51:07.000,146,11100801,124645,0,1748296266,13863.090492080002,30.144123750003928,53039.225706720004 2025-05-26,21:51:08.000,146,11100819,124805,0,1748296267,13862.847984920001,30.059534190004342,53039.274616560004 2025-05-26,21:51:09.000,146,11100827,124605,0,1748296268,13862.67957716999,30.003141150002193,53039.28859080001 2025-05-26,21:51:10.000,146,11100842,124205,0,1748296269,13862.52464204,29.96789549999812,53039.31653928001 2025-05-26,21:51:11.000,146,11100847,124485,0,1748296270,13862.430333699995,29.953797239999403,53039.30955216 2025-05-26,21:51:12.000,146,11100841,124605,0,1748296271,13862.369706909994,29.960846369998762,53039.33051352 2025-05-26,21:51:13.000,146,11100815,124645,0,1748296272,13862.288871189994,29.974944630004757,53039.28859080001 2025-05-26,21:51:14.000,146,11100774,124485,0,1748296273,13862.214771779989,29.989042890003475,53039.28859080001 2025-05-26,21:51:15.000,146,11100802,124765,0,1748296274,13862.160881299998,30.03133766999963,53039.30256504 2025-05-26,21:51:16.000,146,11100833,124525,0,1748296275,13862.053100339988,30.01723941000091,53039.33750064001 2025-05-26,21:51:17.000,146,11100846,124565,0,1748296276,13862.066572959993,30.03133766999963,53039.30955216 2025-05-26,21:51:18.000,146,11100838,124565,0,1748296277,13861.992473550003,30.052485059997707,53039.246668080006 2025-05-26,21:51:19.000,146,11100793,124805,0,1748296278,13861.918374139997,30.094779840001138,53039.26064232 2025-05-26,21:51:20.000,146,11100849,124605,0,1748296279,13861.803856869992,30.172320270001364,53039.26064232 2025-05-26,21:51:21.000,146,11100799,124805,0,1748296280,13861.628712810001,30.228713310003513,53039.16980976001 2025-05-26,21:51:22.000,146,11100846,124645,0,1748296281,13861.44683244,30.30625374000374,53039.19775824001 2025-05-26,21:51:23.000,146,11100845,124525,0,1748296282,13861.291897309995,30.390843300003326,53039.31653928001 2025-05-26,21:51:24.000,146,11100853,125005,0,1748296283,13861.09654431999,30.503629380000348,53039.393397600004 2025-05-26,21:51:25.000,146,11100872,125285,0,1748296284,13860.928136569994,30.60231719999865,53039.44929456 2025-05-26,21:51:26.000,146,11100790,125205,0,1748296285,13860.752992510003,30.66575937000016,53039.393397600004 2025-05-26,21:51:27.000,146,11100809,125165,0,1748296286,13860.598057379997,30.693955890004872,53039.37243624 2025-05-26,21:51:28.000,146,11100789,124605,0,1748296287,13860.449858560001,30.757398059999105,53039.393397600004 2025-05-26,21:51:29.000,146,11100838,124125,0,1748296288,13860.254505569996,30.806741970001895,53039.40737184001 2025-05-26,21:51:30.000,146,11100797,124365,0,1748296289,13860.173669849995,30.84198761999869,53039.37942336 2025-05-26,21:51:31.000,146,11100837,124605,0,1748296290,13859.99852578999,30.89838066000084,53039.358462 2025-05-26,21:51:32.000,146,11100847,124525,0,1748296291,13859.87727220999,30.95477370000299,53039.30256504 2025-05-26,21:51:33.000,146,11100798,124485,0,1748296292,13859.782963869999,30.961822830002347,53039.23968096001 2025-05-26,21:51:34.000,146,11100813,124445,0,1748296293,13859.688655529993,30.89838066000084,53039.21871960001 2025-05-26,21:51:35.000,146,11100820,124645,0,1748296294,13859.614556119988,30.95477370000299,53039.19775824001 2025-05-26,21:51:36.000,146,11100799,124605,0,1748296295,13859.587610879993,30.89838066000084,53039.09993856001 2025-05-26,21:51:37.000,146,11100856,124685,0,1748296296,13859.500038849998,30.89133153000148,53039.05102872001 2025-05-26,21:51:38.000,146,11100842,124445,0,1748296297,13859.459620989997,30.912478919999558,53039.03705448 2025-05-26,21:51:39.000,146,11100786,124485,0,1748296298,13859.351840030002,30.89838066000084,53039.0440416 2025-05-26,21:51:40.000,146,11100814,124565,0,1748296299,13859.257531689997,30.84903674999805,53038.960196160006 2025-05-26,21:51:41.000,146,11100807,124365,0,1748296300,13859.082387629991,30.863135010004044,53038.93224768001 2025-05-26,21:51:42.000,146,11100812,124325,0,1748296301,13858.92071618999,30.84903674999805,53038.92526056 2025-05-26,21:51:43.000,146,11100846,124605,0,1748296302,13858.732099509994,30.877233270002762,53038.92526056 2025-05-26,21:51:44.000,146,11100862,124485,0,1748296303,13858.590636999994,30.799692840002535,53038.76455680001 2025-05-26,21:51:45.000,146,11100838,124525,0,1748296304,13858.455910799988,30.792643710003176,53038.71564696001 2025-05-26,21:51:46.000,146,11100784,124085,0,1748296305,13858.415492939988,30.771496319997823,53038.70865984 2025-05-26,21:51:47.000,146,11100838,124645,0,1748296306,13858.321184599998,30.757398059999105,53038.61782728001 2025-05-26,21:51:48.000,146,11100813,124165,0,1748296307,13858.267294119993,30.72215241000231,53038.56891744001 2025-05-26,21:51:49.000,146,11100864,124285,0,1748296308,13858.220139949997,30.67280849999952,53038.59686592001 2025-05-26,21:51:50.000,146,11100827,124125,0,1748296309,13858.125831609992,30.6587102400008,53038.58289168 2025-05-26,21:51:51.000,146,11100802,124165,0,1748296310,13858.098886369997,30.637562850002723,53038.54096896 2025-05-26,21:51:52.000,146,11100840,124205,0,1748296311,13857.970896480001,30.567071550001856,53038.54795608001 2025-05-26,21:51:53.000,146,11100808,124205,0,1748296312,13857.8496429,30.510678509999707,53038.52699472001 2025-05-26,21:51:54.000,146,11100824,124325,0,1748296313,13857.64081728999,30.461334600004193,53038.436162160004 2025-05-26,21:51:55.000,146,11100815,124365,0,1748296314,13857.472409539994,30.468383730003552,53038.47808488001 2025-05-26,21:51:56.000,146,11100862,124365,0,1748296315,13857.250111309993,30.419039820000762,53038.42218792 2025-05-26,21:51:57.000,146,11100851,124085,0,1748296316,13856.994131530002,30.390843300003326,53038.408213680006 2025-05-26,21:51:58.000,146,11100859,124405,0,1748296317,13856.751624370001,30.390843300003326,53038.35231672 2025-05-26,21:51:59.000,146,11100863,124205,0,1748296318,13856.50911721,30.411990690001403,53038.28244552001 2025-05-26,21:52:00.000,146,11100849,124285,0,1748296319,13856.246401119999,30.348548519999895,53038.21257432001 2025-05-26,21:52:01.000,146,11100794,124085,0,1748296320,13855.963476099998,30.362646779998613,53038.11475464001 2025-05-26,21:52:02.000,146,11100824,124125,0,1748296321,13855.747914179992,30.30625374000374,53038.07981904 2025-05-26,21:52:03.000,146,11100824,124325,0,1748296322,13855.478461779996,30.26395896000031,53038.09379328001 2025-05-26,21:52:04.000,146,11100829,124245,0,1748296323,13855.296581409995,30.214615050004795,53038.02392208001 2025-05-26,21:52:05.000,146,11100843,124205,0,1748296324,13855.16185520999,30.179369400000724,53037.89815392001 2025-05-26,21:52:06.000,146,11100839,123965,0,1748296325,13855.08101948999,30.179369400000724,53037.81430848 2025-05-26,21:52:07.000,146,11100799,124165,0,1748296326,13854.97997483999,30.151172880003287,53037.77238576 2025-05-26,21:52:08.000,146,11100789,124125,0,1748296327,13854.878930189989,30.07363245000306,53037.6815532 2025-05-26,21:52:09.000,146,11100814,124125,0,1748296328,13854.730731369993,30.052485059997707,53037.66059184001 2025-05-26,21:52:10.000,146,11100841,124125,0,1748296329,13854.649895649993,30.010190280001552,53037.597707760004 2025-05-26,21:52:11.000,146,11100815,124125,0,1748296330,13854.609477789993,29.981993760004116,53037.54181080001 2025-05-26,21:52:12.000,146,11100864,124165,0,1748296331,13854.548850999992,30.003141150002193,53037.430016880004 2025-05-26,21:52:13.000,146,11100817,123965,0,1748296332,13854.521905759997,30.003141150002193,53037.39508128001 2025-05-26,21:52:14.000,146,11100843,124005,0,1748296333,13854.434333730002,29.981993760004116,53037.32521008001 2025-05-26,21:52:15.000,146,11100812,124165,0,1748296334,13854.333289080001,29.974944630004757,53037.22040328 2025-05-26,21:52:16.000,146,11100851,124645,0,1748296335,13854.27266229,30.003141150002193,53037.213416160004 2025-05-26,21:52:17.000,146,11100885,123925,0,1748296336,13854.178353949996,29.989042890003475,53037.10162224 2025-05-26,21:52:18.000,146,11100853,124205,0,1748296337,13854.07057299,29.939698980000685,53037.03873816001 2025-05-26,21:52:19.000,146,11100802,124205,0,1748296338,13854.036891439995,29.960846369998762,53036.96886696001 2025-05-26,21:52:20.000,146,11100812,123925,0,1748296339,13853.956055719995,29.946748110000044,53036.94091848001 2025-05-26,21:52:21.000,146,11100830,124605,0,1748296340,13853.92237416999,29.96789549999812,53036.878034400004 2025-05-26,21:52:22.000,146,11100807,124845,0,1748296341,13853.935846789995,30.003141150002193,53036.87104728001 2025-05-26,21:52:23.000,146,11100847,124085,0,1748296342,13853.88195630999,30.003141150002193,53036.79418896 2025-05-26,21:52:24.000,146,11100827,123965,0,1748296343,13853.82806583,30.07363245000306,53036.710343520004 2025-05-26,21:52:25.000,146,11100828,124085,0,1748296344,13853.814593209994,30.101828970000497,53036.5985496 2025-05-26,21:52:26.000,146,11100856,124085,0,1748296345,13853.82132951999,30.144123750003928,53036.63348520001 2025-05-26,21:52:27.000,146,11100812,123965,0,1748296346,13853.82132951999,30.214615050004795,53036.57060112 2025-05-26,21:52:28.000,146,11100854,124125,0,1748296347,13853.787647969999,30.26395896000031,53036.507717039996 2025-05-26,21:52:29.000,146,11100863,124005,0,1748296348,13853.84827476,30.29920461000438,53036.4588072 2025-05-26,21:52:30.000,146,11100865,123844,0,1748296349,13853.84827476,30.32035200000246,53036.40291024 2025-05-26,21:52:31.000,146,11100855,124005,0,1748296350,13853.86174737999,30.348548519999895,53036.36797464001 2025-05-26,21:52:32.000,146,11100820,123805,0,1748296351,13853.82806583,30.376745040004607,53036.27015496001 2025-05-26,21:52:33.000,146,11100810,123965,0,1748296352,13853.794384279994,30.355597649999254,53036.19329664 2025-05-26,21:52:34.000,146,11100817,123885,0,1748296353,13853.727021179999,30.369695909997972,53036.08848984 2025-05-26,21:52:35.000,146,11100857,123645,0,1748296354,13853.700075939989,30.355597649999254,53036.08848984 2025-05-26,21:52:36.000,146,11100861,124045,0,1748296355,13853.666394389998,30.341499390000536,53036.03259288001 2025-05-26,21:52:37.000,146,11100874,123965,0,1748296356,13853.639449149989,30.327401130001817,53036.03259288001 2025-05-26,21:52:38.000,146,11100813,124205,0,1748296357,13853.578822359988,30.29920461000438,53036.004644399996 2025-05-26,21:52:39.000,146,11100839,123805,0,1748296358,13853.538404499988,30.29920461000438,53035.9697088 2025-05-26,21:52:40.000,146,11100790,123925,0,1748296359,13853.477777710003,30.26395896000031,53035.892850480006 2025-05-26,21:52:41.000,146,11100865,124085,0,1748296360,13853.457568780002,30.235762440002873,53035.85791488 2025-05-26,21:52:42.000,146,11100868,123805,0,1748296361,13853.410414609993,30.228713310003513,53035.80201792 2025-05-26,21:52:43.000,146,11100842,123844,0,1748296362,13853.410414609993,30.25690983000095,53035.774069440005 2025-05-26,21:52:44.000,146,11100822,124005,0,1748296363,13853.336315200002,30.278057219999027,53035.73214672 2025-05-26,21:52:45.000,146,11100828,124165,0,1748296364,13853.289161029992,30.285106349998387,53035.66227552 2025-05-26,21:52:46.000,146,11100821,124005,0,1748296365,13853.167907449992,30.27100808999967,53035.606378560005 2025-05-26,21:52:47.000,146,11100820,124125,0,1748296366,13853.127489589991,30.24281157000223,53035.557468720006 2025-05-26,21:52:48.000,146,11100841,123965,0,1748296367,13853.066862799991,30.25690983000095,53035.557468720006 2025-05-26,21:52:49.000,146,11100848,124245,0,1748296368,13852.959081839996,30.221664180004154,53035.54349448 2025-05-26,21:52:50.000,146,11100846,124165,0,1748296369,13852.878246119995,30.2005167899988,53035.501571759996 2025-05-26,21:52:51.000,146,11100810,123965,0,1748296370,13852.75025623,30.2005167899988,53035.46663616 2025-05-26,21:52:52.000,146,11100813,124325,0,1748296371,13852.608793719999,30.172320270001364,53035.438687680005 2025-05-26,21:52:53.000,146,11100864,124125,0,1748296372,13852.474067519994,30.228713310003513,53035.39676496 2025-05-26,21:52:54.000,146,11100834,124125,0,1748296373,13852.359550249988,30.24281157000223,53035.34086800001 2025-05-26,21:52:55.000,146,11100811,124325,0,1748296374,13852.184406189997,30.292155479997746,53035.201125600004 2025-05-26,21:52:56.000,146,11100806,123885,0,1748296375,13852.117043090002,30.278057219999027,53035.15920288 2025-05-26,21:52:57.000,146,11100796,124245,0,1748296376,13852.036207370002,30.32035200000246,53035.08933168 2025-05-26,21:52:58.000,146,11100769,124125,0,1748296377,13852.009262129992,30.362646779998613,53035.08933168 2025-05-26,21:52:59.000,146,11100841,124165,0,1748296378,13851.989053199992,30.355597649999254,53035.01946048 2025-05-26,21:53:00.000,146,11100797,124005,0,1748296379,13851.975580580001,30.4472363399982,53034.90067944 2025-05-26,21:53:01.000,146,11100827,124165,0,1748296380,13851.975580580001,30.531825899997784,53034.87971808001 2025-05-26,21:53:02.000,146,11100838,124365,0,1748296381,13852.029471059992,30.574120680001215,53034.80285976 2025-05-26,21:53:03.000,146,11100832,124285,0,1748296382,13852.083361539997,30.630513720003364,53034.7469628 2025-05-26,21:53:04.000,146,11100834,124405,0,1748296383,13852.150724639992,30.6587102400008,53034.67010448001 2025-05-26,21:53:05.000,146,11100785,124325,0,1748296384,13852.245032979998,30.679857629998878,53034.64215600001 2025-05-26,21:53:06.000,146,11100839,124325,0,1748296385,13852.346077629998,30.644611980002082,53034.57927192 2025-05-26,21:53:07.000,146,11100828,124405,0,1748296386,13852.453858589994,30.616415460004646,53034.57927192 2025-05-26,21:53:08.000,146,11100816,124165,0,1748296387,13852.54143061999,30.595268069999292,53034.54433632001 2025-05-26,21:53:09.000,146,11100843,124085,0,1748296388,13852.66942051,30.53887503000442,53034.5373492 2025-05-26,21:53:10.000,146,11100811,124405,0,1748296389,13852.797410399995,30.47543286000291,53034.481452240005 2025-05-26,21:53:11.000,146,11100843,124165,0,1748296390,13852.81088302,30.383794170003966,53034.50940072 2025-05-26,21:53:12.000,146,11100847,124365,0,1748296391,13852.88498242999,30.278057219999027,53034.495426479996 2025-05-26,21:53:13.000,146,11100850,124165,0,1748296392,13852.91192767,30.235762440002873,53034.50241360001 2025-05-26,21:53:14.000,146,11100822,125205,0,1748296393,13852.878246119995,30.186418530000083,53034.46049088 2025-05-26,21:53:15.000,146,11100836,125005,0,1748296394,13852.82435563999,30.115927229999215,53034.40459392001 2025-05-26,21:53:16.000,146,11100812,124845,0,1748296395,13852.756992539995,30.03838679999899,53034.42555528001 2025-05-26,21:53:17.000,146,11100829,125205,0,1748296396,13852.655947889994,30.03838679999899,53034.383632560006 2025-05-26,21:53:18.000,146,11100833,124165,0,1748296397,13852.595321099994,30.052485059997707,53034.45350376001 2025-05-26,21:53:19.000,146,11100847,124445,0,1748296398,13852.548166929999,30.03133766999963,53034.432542400005 2025-05-26,21:53:20.000,146,11100831,124445,0,1748296399,13852.514485379994,30.0665833200037,53034.45350376001 2025-05-26,21:53:21.000,146,11100820,124325,0,1748296400,13852.494276449994,30.101828970000497,53034.383632560006 2025-05-26,21:53:22.000,146,11100823,124525,0,1748296401,13852.406704419998,30.186418530000083,53034.32074848 2025-05-26,21:53:23.000,146,11100863,124485,0,1748296402,13852.379759179988,30.25690983000095,53034.34170984 2025-05-26,21:53:24.000,146,11100834,124285,0,1748296403,13852.393231799993,30.221664180004154,53034.32074848 2025-05-26,21:53:25.000,146,11100852,124445,0,1748296404,13852.406704419998,30.285106349998387,53034.27183864 2025-05-26,21:53:26.000,146,11100817,124525,0,1748296405,13852.514485379994,30.327401130001817,53034.215941680006 2025-05-26,21:53:27.000,146,11100799,124485,0,1748296406,13852.66268419999,30.30625374000374,53034.22991592 2025-05-26,21:53:28.000,146,11100828,124325,0,1748296407,13852.72331098999,30.24281157000223,53034.160044719996 2025-05-26,21:53:29.000,146,11100862,124485,0,1748296408,13852.736783609995,30.172320270001364,53034.12510912 2025-05-26,21:53:30.000,146,11100826,124525,0,1748296409,13852.7300473,30.130025489997934,53034.11113488 2025-05-26,21:53:31.000,146,11100791,124605,0,1748296410,13852.75025623,30.052485059997707,53034.097160640005 2025-05-26,21:53:32.000,146,11100832,124685,0,1748296411,13852.75025623,30.003141150002193,53034.20196744 2025-05-26,21:53:33.000,146,11100801,124645,0,1748296412,13852.756992539995,29.981993760004116,53034.146070480005 2025-05-26,21:53:34.000,146,11100814,124605,0,1748296413,13852.78393777999,29.939698980000685,53034.12510912 2025-05-26,21:53:35.000,146,11100848,124445,0,1748296414,13852.80414670999,29.90445333000389,53034.06921216001 2025-05-26,21:53:36.000,146,11100842,124765,0,1748296415,13852.79067409,29.869207679999818,53034.09017352001 2025-05-26,21:53:37.000,146,11100796,124405,0,1748296416,13852.716574679995,29.876256809999177,53034.0831864 2025-05-26,21:53:38.000,146,11100802,124445,0,1748296417,13852.696365749995,29.84806029000174,53034.06222504 2025-05-26,21:53:39.000,146,11100799,124525,0,1748296418,13852.615530029994,29.81281463999767,53034.10414776 2025-05-26,21:53:40.000,146,11100809,124405,0,1748296419,13852.595321099994,29.777568990000873,53034.11812200001 2025-05-26,21:53:41.000,146,11100832,124765,0,1748296420,13852.608793719999,29.749372470003436,53034.097160640005 2025-05-26,21:53:42.000,146,11100817,124325,0,1748296421,13852.568375859999,29.777568990000873,53034.09017352001 2025-05-26,21:53:43.000,146,11100832,124645,0,1748296422,13852.568375859999,29.721175949998724,53034.13908336001 2025-05-26,21:53:44.000,146,11100773,124525,0,1748296423,13852.487540139999,29.67183204000321,53034.06921216001 2025-05-26,21:53:45.000,146,11100777,124765,0,1748296424,13852.426913349998,29.67183204000321,53034.04126368001 2025-05-26,21:53:46.000,146,11100811,124685,0,1748296425,13852.447122279998,29.735274210004718,53033.97139248001 2025-05-26,21:53:47.000,146,11100840,124605,0,1748296426,13852.413440729993,29.728225079998083,53034.03427656 2025-05-26,21:53:48.000,146,11100788,124645,0,1748296427,13852.386495489998,29.777568990000873,53033.99934096001 2025-05-26,21:53:49.000,146,11100796,124485,0,1748296428,13852.352813939993,29.833962030003022,53034.027289440004 2025-05-26,21:53:50.000,146,11100765,125045,0,1748296429,13852.352813939993,29.883305939998536,53034.02030232001 2025-05-26,21:53:51.000,146,11100808,124725,0,1748296430,13852.298923459988,29.996092020002834,53033.99934096001 2025-05-26,21:53:52.000,146,11100811,124805,0,1748296431,13852.292187149993,30.059534190004342,53033.99934096001 2025-05-26,21:53:53.000,146,11100824,124605,0,1748296432,13852.292187149993,30.115927229999215,53034.048250800006 2025-05-26,21:53:54.000,146,11100770,124485,0,1748296433,13852.305659769998,30.13707462000457,53034.03427656 2025-05-26,21:53:55.000,146,11100775,124685,0,1748296434,13852.298923459988,30.151172880003287,53034.02030232001 2025-05-26,21:53:56.000,146,11100793,124645,0,1748296435,13852.352813939993,30.179369400000724,53033.98536672 2025-05-26,21:53:57.000,146,11100802,124645,0,1748296436,13852.426913349998,30.193467659999442,53033.978379600005 2025-05-26,21:53:58.000,146,11100811,124605,0,1748296437,13852.474067519994,30.20756591999816,53033.95043112001 2025-05-26,21:53:59.000,146,11100807,124525,0,1748296438,13852.521221689989,30.214615050004795,53033.92248264001 2025-05-26,21:54:00.000,146,11100792,124565,0,1748296439,13852.635738959994,30.24986070000159,53033.929469760005 2025-05-26,21:54:01.000,146,11100775,124685,0,1748296440,13852.696365749995,30.25690983000095,53033.929469760005 2025-05-26,21:54:02.000,146,11100797,124805,0,1748296441,13852.74351991999,30.27100808999967,53033.87357280001 2025-05-26,21:54:03.000,146,11100804,124685,0,1748296442,13852.81088302,30.285106349998387,53033.89453416 2025-05-26,21:54:04.000,146,11100813,124645,0,1748296443,13852.95234553,30.26395896000031,53033.93645688 2025-05-26,21:54:05.000,146,11100832,124725,0,1748296444,13853.01297232,30.292155479997746,53033.88754704 2025-05-26,21:54:06.000,146,11100807,124525,0,1748296445,13853.140962209996,30.292155479997746,53033.93645688 2025-05-26,21:54:07.000,146,11100811,124525,0,1748296446,13853.255479480002,30.214615050004795,53033.95043112001 2025-05-26,21:54:08.000,146,11100882,124605,0,1748296447,13853.309369959992,30.193467659999442,53033.978379600005 2025-05-26,21:54:09.000,146,11100822,124725,0,1748296448,13853.410414609993,30.13707462000457,53034.02030232001 2025-05-26,21:54:10.000,146,11100843,124605,0,1748296449,13853.464305089998,30.115927229999215,53034.11113488 2025-05-26,21:54:11.000,146,11100774,125285,0,1748296450,13853.491250329993,30.0665833200037,53034.097160640005 2025-05-26,21:54:12.000,146,11100782,125285,0,1748296451,13853.450832469993,30.07363245000306,53034.09017352001 2025-05-26,21:54:13.000,146,11100764,125205,0,1748296452,13853.450832469993,30.052485059997707,53034.11812200001 2025-05-26,21:54:14.000,146,11100792,125325,0,1748296453,13853.444096159998,30.07363245000306,53034.11812200001 2025-05-26,21:54:15.000,146,11100798,124685,0,1748296454,13853.437359850002,30.179369400000724,53034.11113488 2025-05-26,21:54:16.000,146,11100822,124365,0,1748296455,13853.444096159998,30.221664180004154,53034.13908336001 2025-05-26,21:54:17.000,146,11100770,124605,0,1748296456,13853.450832469993,30.334450260001177,53034.194980320004 2025-05-26,21:54:18.000,146,11100751,124645,0,1748296457,13853.437359850002,30.461334600004193,53034.13209624 2025-05-26,21:54:19.000,146,11100743,124685,0,1748296458,13853.471041399993,30.560022420002497,53034.20196744 2025-05-26,21:54:20.000,146,11100839,124605,0,1748296459,13853.437359850002,30.70100502000423,53034.2229288 2025-05-26,21:54:21.000,146,11100808,124645,0,1748296460,13853.477777710003,30.827889359999972,53034.24389016 2025-05-26,21:54:22.000,146,11100790,124605,0,1748296461,13853.531668189993,30.95477370000299,53034.2229288 2025-05-26,21:54:23.000,146,11100777,124765,0,1748296462,13853.545140809998,31.06755978000001,53034.25087728 2025-05-26,21:54:24.000,146,11100781,124645,0,1748296463,13853.646185459998,31.159198469998955,53034.25786440001 2025-05-26,21:54:25.000,146,11100811,124805,0,1748296464,13853.700075939989,31.215591510001104,53034.27183864 2025-05-26,21:54:26.000,146,11100806,125005,0,1748296465,13853.807856899999,31.34247585000412,53034.29978712 2025-05-26,21:54:27.000,146,11100823,124725,0,1748296466,13853.855011069994,31.398868889998994,53034.313761360005 2025-05-26,21:54:28.000,146,11100793,124565,0,1748296467,13853.88195630999,31.47640931999922,53034.313761360005 2025-05-26,21:54:29.000,146,11100767,124605,0,1748296468,13853.92237416999,31.560998879998806,53034.35568408001 2025-05-26,21:54:30.000,146,11100772,124565,0,1748296469,13853.96952834,31.603293660002237,53034.264851520005 2025-05-26,21:54:31.000,146,11100790,124805,0,1748296470,13853.976264649995,31.71607973999926,53034.34170984 2025-05-26,21:54:32.000,146,11100802,124565,0,1748296471,13854.016682509995,31.786571040000126,53034.327735599996 2025-05-26,21:54:33.000,146,11100796,124365,0,1748296472,13854.077309299995,31.850013210001634,53034.36965832 2025-05-26,21:54:34.000,146,11100794,124605,0,1748296473,13854.02341881999,31.906406250003783,53034.35568408001 2025-05-26,21:54:35.000,146,11100764,124605,0,1748296474,13854.04362774999,31.871160599999712,53034.40459392001 2025-05-26,21:54:36.000,146,11100763,124445,0,1748296475,13853.94258309999,31.906406250003783,53034.47446512001 2025-05-26,21:54:37.000,146,11100814,124605,0,1748296476,13853.86174737999,31.962799289998657,53034.47446512001 2025-05-26,21:54:38.000,146,11100842,124685,0,1748296477,13853.84827476,31.99099581000337,53034.495426479996 2025-05-26,21:54:39.000,146,11100812,124765,0,1748296478,13853.814593209994,32.01214320000145,53034.54433632001 2025-05-26,21:54:40.000,146,11100730,124805,0,1748296479,13853.76070272999,32.026241460000165,53034.61420752 2025-05-26,21:54:41.000,146,11100767,124765,0,1748296480,13853.706812249999,32.01214320000145,53034.649143120005 2025-05-26,21:54:42.000,146,11100815,124765,0,1748296481,13853.605767599998,31.99804494000273,53034.663117359996 2025-05-26,21:54:43.000,146,11100828,124685,0,1748296482,13853.531668189993,31.99804494000273,53034.663117359996 2025-05-26,21:54:44.000,146,11100794,124485,0,1748296483,13853.457568780002,32.06148711000424,53034.70504008 2025-05-26,21:54:45.000,146,11100743,124605,0,1748296484,13853.289161029992,32.04738884999824,53034.58625904 2025-05-26,21:54:46.000,146,11100775,124445,0,1748296485,13853.161171139996,32.05443798000488,53034.649143120005 2025-05-26,21:54:47.000,146,11100752,124605,0,1748296486,13853.019708629996,32.05443798000488,53034.61420752 2025-05-26,21:54:48.000,146,11100814,124565,0,1748296487,13852.87150981,32.12492927999847,53034.67010448001 2025-05-26,21:54:49.000,146,11100796,124765,0,1748296488,13852.78393777999,32.12492927999847,53034.58625904 2025-05-26,21:54:50.000,146,11100785,125125,0,1748296489,13852.716574679995,32.15312580000318,53034.61420752 2025-05-26,21:54:51.000,146,11100797,124645,0,1748296490,13852.68289312999,32.21656797000469,53034.663117359996 2025-05-26,21:54:52.000,146,11100766,124885,0,1748296491,13852.64247526999,32.28001013999892,53034.68407872 2025-05-26,21:54:53.000,146,11100816,124685,0,1748296492,13852.68289312999,32.39279622000322,53034.67010448001 2025-05-26,21:54:54.000,146,11100822,124485,0,1748296493,13852.76372884999,32.442140129998734,53034.6072204 2025-05-26,21:54:55.000,146,11100775,124765,0,1748296494,13852.77046516,32.49853317000088,53034.58625904 2025-05-26,21:54:56.000,146,11100811,124845,0,1748296495,13852.76372884999,32.56197534000239,53034.62818176 2025-05-26,21:54:57.000,146,11100812,124805,0,1748296496,13852.82435563999,32.63951577000262,53034.61420752 2025-05-26,21:54:58.000,146,11100802,124525,0,1748296497,13852.91192767,32.68885967999813,53034.600233280005 2025-05-26,21:54:59.000,146,11100803,124765,0,1748296498,13853.046653869991,32.73115446000156,53034.64215600001 2025-05-26,21:55:00.000,146,11100726,124445,0,1748296499,13853.134225900001,32.75230184999964,53034.698052960004 2025-05-26,21:55:01.000,146,11100814,124685,0,1748296500,13853.147698519992,32.80164576000243,53034.72600144 2025-05-26,21:55:02.000,146,11100814,124685,0,1748296501,13853.201588999997,32.81574402000115,53034.72600144 2025-05-26,21:55:03.000,146,11100772,124685,0,1748296502,13853.228534239992,32.836891409999225,53034.7469628 2025-05-26,21:55:04.000,146,11100791,124605,0,1748296503,13853.268952099992,32.80164576000243,53034.76093704001 2025-05-26,21:55:05.000,146,11100774,124525,0,1748296504,13853.302633649997,32.75230184999964,53034.77491128 2025-05-26,21:55:06.000,146,11100835,124405,0,1748296505,13853.302633649997,32.73820359000092,53034.830808239996 2025-05-26,21:55:07.000,146,11100808,124845,0,1748296506,13853.248743169992,32.710007070003485,53034.984524880005 2025-05-26,21:55:08.000,146,11100791,125085,0,1748296507,13853.161171139996,32.68181054999877,53034.998499119996 2025-05-26,21:55:09.000,146,11100767,125165,0,1748296508,13853.03318125,32.69590881000477,53035.00548624001 2025-05-26,21:55:10.000,146,11100794,124925,0,1748296509,13852.94560921999,32.667712290000054,53035.07535744001 2025-05-26,21:55:11.000,146,11100850,124645,0,1748296510,13852.837828259995,32.67476141999941,53035.11728016 2025-05-26,21:55:12.000,146,11100818,124525,0,1748296511,13852.68962944,32.64656490000198,53035.21509984001 2025-05-26,21:55:13.000,146,11100810,124285,0,1748296512,13852.507749069999,32.660663160000695,53035.25003544 2025-05-26,21:55:14.000,146,11100768,124445,0,1748296513,13852.386495489998,32.68885967999813,53035.19413848001 2025-05-26,21:55:15.000,146,11100815,124325,0,1748296514,13852.218087740002,32.660663160000695,53035.26400968001 2025-05-26,21:55:16.000,146,11100823,124445,0,1748296515,13852.069888919992,32.67476141999941,53035.25702256 2025-05-26,21:55:17.000,146,11100789,124365,0,1748296516,13851.867799619991,32.660663160000695,53035.35484224 2025-05-26,21:55:18.000,146,11100766,124285,0,1748296517,13851.69265556,32.653614030001336,53035.29195816001 2025-05-26,21:55:19.000,146,11100805,124365,0,1748296518,13851.60508352999,32.660663160000695,53035.270996800005 2025-05-26,21:55:20.000,146,11100805,124405,0,1748296519,13851.53098412,32.611319249997905,53035.2360612 2025-05-26,21:55:21.000,146,11100820,124485,0,1748296520,13851.4501484,32.58312273000047,53035.25003544 2025-05-26,21:55:22.000,146,11100800,124405,0,1748296521,13851.389521609999,32.50558230000024,53035.25003544 2025-05-26,21:55:23.000,146,11100823,124285,0,1748296522,13851.42993947,32.4139436100013,53035.21509984001 2025-05-26,21:55:24.000,146,11100754,124445,0,1748296523,13851.44341208999,32.34345231000043,53035.22907408 2025-05-26,21:55:25.000,146,11100818,124285,0,1748296524,13851.497302569995,32.301157530004275,53035.18016424 2025-05-26,21:55:26.000,146,11100839,124285,0,1748296525,13851.517511499995,32.244764490002126,53035.12426728001 2025-05-26,21:55:27.000,146,11100771,124325,0,1748296526,13851.56466566999,32.23771536000277,53035.19413848001 2025-05-26,21:55:28.000,146,11100760,124245,0,1748296527,13851.60508352999,32.23066623000341,53035.12426728001 2025-05-26,21:55:29.000,146,11100759,124405,0,1748296528,13851.679182939995,32.18132232000062,53035.17317712001 2025-05-26,21:55:30.000,146,11100748,124325,0,1748296529,13851.786963899991,32.202469709998695,53035.13824152 2025-05-26,21:55:31.000,146,11100793,124165,0,1748296530,13851.83411807,32.1672240600019,53035.152215760005 2025-05-26,21:55:32.000,146,11100787,124205,0,1748296531,13851.901481169996,32.13197840999783,53035.14522864001 2025-05-26,21:55:33.000,146,11100791,124005,0,1748296532,13851.968844269992,32.11788014999911,53035.21509984001 2025-05-26,21:55:34.000,146,11100826,124245,0,1748296533,13851.935162720001,32.13902754000446,53035.24304832001 2025-05-26,21:55:35.000,146,11100789,124365,0,1748296534,13851.982316889997,32.11083101999975,53035.35484224 2025-05-26,21:55:36.000,146,11100798,124205,0,1748296535,13851.881272239996,32.082634500002314,53035.319906640005 2025-05-26,21:55:37.000,146,11100833,124445,0,1748296536,13851.79370021,32.082634500002314,53035.389777840006 2025-05-26,21:55:38.000,146,11100780,124045,0,1748296537,13851.699391869995,32.11083101999975,53035.47362328 2025-05-26,21:55:39.000,146,11100800,123965,0,1748296538,13851.638765079995,32.068536240003596,53035.46663616 2025-05-26,21:55:40.000,146,11100812,124045,0,1748296539,13851.64550138999,32.075585370002955,53035.52952024001 2025-05-26,21:55:41.000,146,11100808,124245,0,1748296540,13851.60508352999,32.11788014999911,53035.46663616 2025-05-26,21:55:42.000,146,11100819,123965,0,1748296541,13851.69265556,32.18132232000062,53035.45266192 2025-05-26,21:55:43.000,146,11100764,124325,0,1748296542,13851.739809729996,32.28705926999828,53035.47362328 2025-05-26,21:55:44.000,146,11100811,124045,0,1748296543,13851.881272239996,32.308206660003634,53035.487597520005 2025-05-26,21:55:45.000,146,11100778,124205,0,1748296544,13851.975580580001,32.35050143999979,53035.50855888001 2025-05-26,21:55:46.000,146,11100829,124165,0,1748296545,13852.076625230002,32.371648829997866,53035.45964904001 2025-05-26,21:55:47.000,146,11100784,124165,0,1748296546,13852.143988329997,32.435090999999375,53035.438687680005 2025-05-26,21:55:48.000,146,11100843,123965,0,1748296547,13852.278714530003,32.477385780002805,53035.487597520005 2025-05-26,21:55:49.000,146,11100771,124085,0,1748296548,13852.406704419998,32.5126314299996,53035.45266192 2025-05-26,21:55:50.000,146,11100788,123965,0,1748296549,13852.534694309994,32.53377881999768,53035.389777840006 2025-05-26,21:55:51.000,146,11100786,124005,0,1748296550,13852.70310205999,32.52672968999832,53035.43170056001 2025-05-26,21:55:52.000,146,11100779,124165,0,1748296551,13852.7300473,32.54787708000367,53035.501571759996 2025-05-26,21:55:53.000,146,11100852,124285,0,1748296552,13852.81088302,32.59017185999983,53035.52253312 2025-05-26,21:55:54.000,146,11100834,124005,0,1748296553,13852.83109195,32.540827950004314,53035.536507360004 2025-05-26,21:55:55.000,146,11100808,124325,0,1748296554,13852.80414670999,32.53377881999768,53035.59939144001 2025-05-26,21:55:56.000,146,11100765,124125,0,1748296555,13852.80414670999,32.51968055999896,53035.606378560005 2025-05-26,21:55:57.000,146,11100782,124085,0,1748296556,13852.81088302,32.51968055999896,53035.690224 2025-05-26,21:55:58.000,146,11100807,124325,0,1748296557,13852.76372884999,32.477385780002805,53035.71817248001 2025-05-26,21:55:59.000,146,11100791,124085,0,1748296558,13852.74351991999,32.420992740000656,53035.774069440005 2025-05-26,21:56:00.000,146,11100769,124125,0,1748296559,13852.736783609995,32.4139436100013,53035.8299664 2025-05-26,21:56:01.000,146,11100746,124805,0,1748296560,13852.676156819995,32.40689448000194,53035.81599216001 2025-05-26,21:56:02.000,146,11100759,124765,0,1748296561,13852.60205740999,32.35755056999915,53035.80201792 2025-05-26,21:56:03.000,146,11100791,125005,0,1748296562,13852.487540139999,32.33640318000107,53035.86490200001 2025-05-26,21:56:04.000,146,11100759,124085,0,1748296563,13852.393231799993,32.28705926999828,53035.91381184001 2025-05-26,21:56:05.000,146,11100747,124085,0,1748296564,13852.170933569992,32.21656797000469,53035.871889120004 2025-05-26,21:56:06.000,146,11100772,124245,0,1748296565,13852.015998440002,32.18132232000062,53035.871889120004 2025-05-26,21:56:07.000,146,11100749,123965,0,1748296566,13851.83411807,32.13902754000446,53035.86490200001 2025-05-26,21:56:08.000,146,11100792,124125,0,1748296567,13851.658974009995,32.195420579999336,53035.892850480006 2025-05-26,21:56:09.000,146,11100791,124285,0,1748296568,13851.537720429995,32.209518839998054,53035.8299664 2025-05-26,21:56:10.000,146,11100753,124125,0,1748296569,13851.4501484,32.28705926999828,53035.79503080001 2025-05-26,21:56:11.000,146,11100760,124005,0,1748296570,13851.416466849994,32.35755056999915,53035.836953519996 2025-05-26,21:56:12.000,146,11100769,124285,0,1748296571,13851.369312679999,32.371648829997866,53035.78105656 2025-05-26,21:56:13.000,146,11100797,124205,0,1748296572,13851.40299422999,32.470336650003446,53035.73913384 2025-05-26,21:56:14.000,146,11100803,124245,0,1748296573,13851.477093639995,32.52672968999832,53035.822979280005 2025-05-26,21:56:15.000,146,11100720,124085,0,1748296574,13851.50403887999,32.59017185999983,53035.704198240004 2025-05-26,21:56:16.000,146,11100777,124005,0,1748296575,13851.57140198,32.6254175100039,53035.7600952 2025-05-26,21:56:17.000,146,11100788,124125,0,1748296576,13851.63202877,32.74525272000028,53035.74612096001 2025-05-26,21:56:18.000,146,11100815,124205,0,1748296577,13851.67244663,32.78754750000371,53035.67624976001 2025-05-26,21:56:19.000,146,11100778,124325,0,1748296578,13851.79370021,32.836891409999225,53035.690224 2025-05-26,21:56:20.000,146,11100765,124165,0,1748296579,13851.840854379996,32.836891409999225,53035.74612096001 2025-05-26,21:56:21.000,146,11100780,124005,0,1748296580,13851.928426409992,32.82279315000051,53035.71118536 2025-05-26,21:56:22.000,146,11100757,124085,0,1748296581,13851.901481169996,32.76640010999836,53035.67624976001 2025-05-26,21:56:23.000,146,11100783,124325,0,1748296582,13851.901481169996,32.717056200002844,53035.75310808 2025-05-26,21:56:24.000,146,11100789,124005,0,1748296583,13851.83411807,32.63246664000326,53035.74612096001 2025-05-26,21:56:25.000,146,11100806,123725,0,1748296584,13851.66571031999,32.59017185999983,53035.79503080001 2025-05-26,21:56:26.000,146,11100743,123885,0,1748296585,13851.53098412,32.491484040001524,53035.78105656 2025-05-26,21:56:27.000,146,11100756,124085,0,1748296586,13851.36257636999,32.428041870000015,53035.871889120004 2025-05-26,21:56:28.000,146,11100773,124005,0,1748296587,13851.160487069988,32.38574709000386,53035.871889120004 2025-05-26,21:56:29.000,146,11100847,124205,0,1748296588,13851.059442420003,32.32935405000171,53035.88586336001 2025-05-26,21:56:30.000,146,11100770,123844,0,1748296589,13851.019024560002,32.35755056999915,53035.94874744 2025-05-26,21:56:31.000,146,11100757,124045,0,1748296590,13850.917979910002,32.3786979600045,53035.90682472 2025-05-26,21:56:32.000,146,11100826,123885,0,1748296591,13850.891034669992,32.40689448000194,53035.85791488 2025-05-26,21:56:33.000,146,11100823,124165,0,1748296592,13850.884298359997,32.477385780002805,53035.8299664 2025-05-26,21:56:34.000,146,11100801,123645,0,1748296593,13850.931452529992,32.57607360000111,53035.85092776 2025-05-26,21:56:35.000,146,11100818,123685,0,1748296594,13850.971870389993,32.667712290000054,53035.79503080001 2025-05-26,21:56:36.000,146,11100800,124005,0,1748296595,13851.079651349988,32.80869489000179,53035.7600952 2025-05-26,21:56:37.000,146,11100760,123844,0,1748296596,13851.153750759993,32.886235320002015,53035.73913384 2025-05-26,21:56:38.000,146,11100798,124125,0,1748296597,13851.288476959999,32.98492314000032,53035.704198240004 2025-05-26,21:56:39.000,146,11100761,123885,0,1748296598,13851.42993947,33.069512699999905,53035.690224 2025-05-26,21:56:40.000,146,11100777,124045,0,1748296599,13851.59161091,33.14000400000077,53035.64830128001 2025-05-26,21:56:41.000,146,11100800,123885,0,1748296600,13851.719600799996,33.18934791000356,53035.62733992001 2025-05-26,21:56:42.000,146,11100759,123805,0,1748296601,13851.874535930001,33.16115138999885,53035.71118536 2025-05-26,21:56:43.000,146,11100806,123805,0,1748296602,13851.914953790001,33.14000400000077,53035.69721112001 2025-05-26,21:56:44.000,146,11100744,124085,0,1748296603,13851.914953790001,33.14000400000077,53035.704198240004 2025-05-26,21:56:45.000,146,11100766,123885,0,1748296604,13851.861063309996,32.98492314000032,53035.71817248001 2025-05-26,21:56:46.000,146,11100790,123725,0,1748296605,13851.800436519996,32.893284450001374,53035.69721112001 2025-05-26,21:56:47.000,146,11100817,124125,0,1748296606,13851.679182939995,32.80164576000243,53035.74612096001 2025-05-26,21:56:48.000,146,11100785,123925,0,1748296607,13851.63202877,32.61836838000454,53035.7600952 2025-05-26,21:56:49.000,146,11100780,123925,0,1748296608,13851.54445673999,32.51968055999896,53035.67624976001 2025-05-26,21:56:50.000,146,11100795,124005,0,1748296609,13851.477093639995,32.420992740000656,53035.78105656 2025-05-26,21:56:51.000,146,11100800,123765,0,1748296610,13851.32215850999,32.294108400004916,53035.76708232001 2025-05-26,21:56:52.000,146,11100808,123885,0,1748296611,13851.126805519998,32.23771536000277,53035.80201792 2025-05-26,21:56:53.000,146,11100819,123965,0,1748296612,13851.005551939998,32.28001013999892,53035.85791488 2025-05-26,21:56:54.000,146,11100771,123565,0,1748296613,13850.857353120002,32.32230492000235,53035.8998376 2025-05-26,21:56:55.000,146,11100791,123965,0,1748296614,13850.695681680001,32.40689448000194,53035.97669592 2025-05-26,21:56:56.000,146,11100789,123965,0,1748296615,13850.628318579991,32.53377881999768,53035.941760320005 2025-05-26,21:56:57.000,146,11100828,123965,0,1748296616,13850.608109649991,32.6254175100039,53035.98368304001 2025-05-26,21:56:58.000,146,11100743,124045,0,1748296617,13850.587900719991,32.68181054999877,53035.93477320001 2025-05-26,21:56:59.000,146,11100761,124125,0,1748296618,13850.682209059996,32.79459663000307,53035.941760320005 2025-05-26,21:57:00.000,146,11100776,123765,0,1748296619,13850.736099540001,32.886235320002015,53035.96272168001 2025-05-26,21:57:01.000,146,11100810,124805,0,1748296620,13850.769781089992,32.9708248800016,53035.941760320005 2025-05-26,21:57:02.000,146,11100799,124525,0,1748296621,13850.877562050002,33.104758350003976,53035.95573456 2025-05-26,21:57:03.000,146,11100788,124965,0,1748296622,13850.998815630002,33.245740949998435,53035.90682472 2025-05-26,21:57:04.000,146,11100727,124845,0,1748296623,13851.147014449998,33.344428770004015,53035.87887624 2025-05-26,21:57:05.000,146,11100754,124125,0,1748296624,13851.328894819999,33.37262529000145,53035.8998376 2025-05-26,21:57:06.000,146,11100768,124365,0,1748296625,13851.537720429995,33.39377267999953,53035.85791488 2025-05-26,21:57:07.000,146,11100798,124045,0,1748296626,13851.71286449,33.40787093999825,53035.78105656 2025-05-26,21:57:08.000,146,11100798,124245,0,1748296627,13851.874535930001,33.30918311999994,53035.80201792 2025-05-26,21:57:09.000,146,11100752,124325,0,1748296628,13852.137252020002,33.252790079997794,53035.8299664 2025-05-26,21:57:10.000,146,11100779,124045,0,1748296629,13852.312396079993,33.175249650004844,53035.774069440005 2025-05-26,21:57:11.000,146,11100841,124445,0,1748296630,13852.521221689989,33.15410225999949,53035.73913384 2025-05-26,21:57:12.000,146,11100745,124045,0,1748296631,13852.70983837,33.02721792000375,53035.75310808 2025-05-26,21:57:13.000,146,11100744,124205,0,1748296632,13852.83109195,32.96377575000224,53035.690224 2025-05-26,21:57:14.000,146,11100756,124365,0,1748296633,13853.066862799991,32.91443183999945,53035.725159600006 2025-05-26,21:57:15.000,146,11100767,124085,0,1748296634,13853.201588999997,32.829842279999866,53035.68323688 2025-05-26,21:57:16.000,146,11100783,124285,0,1748296635,13853.235270550002,32.76640010999836,53035.704198240004 2025-05-26,21:57:17.000,146,11100786,124245,0,1748296636,13853.322842579997,32.717056200002844,53035.7600952 2025-05-26,21:57:18.000,146,11100746,124205,0,1748296637,13853.403678299997,32.667712290000054,53035.76708232001 2025-05-26,21:57:19.000,146,11100791,124285,0,1748296638,13853.484514019998,32.6254175100039,53035.75310808 2025-05-26,21:57:20.000,146,11100758,124285,0,1748296639,13853.572086049993,32.64656490000198,53035.78804368 2025-05-26,21:57:21.000,146,11100756,124365,0,1748296640,13853.659658079989,32.63246664000326,53035.85092776 2025-05-26,21:57:22.000,146,11100790,124365,0,1748296641,13853.727021179999,32.604270119998546,53035.8299664 2025-05-26,21:57:23.000,146,11100773,124365,0,1748296642,13853.86174737999,32.61836838000454,53035.8299664 2025-05-26,21:57:24.000,146,11100730,124485,0,1748296643,13853.92911048,32.61836838000454,53035.892850480006 2025-05-26,21:57:25.000,146,11100795,124005,0,1748296644,13854.07057299,32.56197534000239,53035.95573456 2025-05-26,21:57:26.000,146,11100759,124285,0,1748296645,13854.18509025999,32.55492621000303,53036.01163152001 2025-05-26,21:57:27.000,146,11100737,124525,0,1748296646,13854.265925979991,32.53377881999768,53036.109451200005 2025-05-26,21:57:28.000,146,11100726,124245,0,1748296647,13854.346761699991,32.51968055999896,53036.11643832 2025-05-26,21:57:29.000,146,11100794,124005,0,1748296648,13854.400652179997,32.470336650003446,53036.17932240001 2025-05-26,21:57:30.000,146,11100728,124725,0,1748296649,13854.427597419992,32.491484040001524,53036.19329664 2025-05-26,21:57:31.000,146,11100782,124325,0,1748296650,13854.488224209992,32.50558230000024,53036.25618072 2025-05-26,21:57:32.000,146,11100814,124645,0,1748296651,13854.441070039997,32.470336650003446,53036.24220648 2025-05-26,21:57:33.000,146,11100796,124325,0,1748296652,13854.407388489992,32.53377881999768,53036.31906480001 2025-05-26,21:57:34.000,146,11100777,124325,0,1748296653,13854.380443249996,32.52672968999832,53036.40989736 2025-05-26,21:57:35.000,146,11100747,124485,0,1748296654,13854.319816459996,32.54787708000367,53036.493742800005 2025-05-26,21:57:36.000,146,11100771,124365,0,1748296655,13854.25245336,32.58312273000047,53036.52169128 2025-05-26,21:57:37.000,146,11100816,124445,0,1748296656,13854.137936089995,32.63246664000326,53036.563614000006 2025-05-26,21:57:38.000,146,11100849,124525,0,1748296657,13854.036891439995,32.660663160000695,53036.61951096 2025-05-26,21:57:39.000,146,11100750,124165,0,1748296658,13853.92911048,32.759350979999,53036.61951096 2025-05-26,21:57:40.000,146,11100751,124485,0,1748296659,13853.84827476,32.79459663000307,53036.64047232 2025-05-26,21:57:41.000,146,11100811,124365,0,1748296660,13853.774175349994,32.8721370600033,53036.612523840005 2025-05-26,21:57:42.000,146,11100778,124525,0,1748296661,13853.787647969999,32.9708248800016,53036.63348520001 2025-05-26,21:57:43.000,146,11100776,124405,0,1748296662,13853.753966419994,33.04131618000247,53036.69636928 2025-05-26,21:57:44.000,146,11100755,124485,0,1748296663,13853.82806583,33.09770922000462,53036.65444656001 2025-05-26,21:57:45.000,146,11100756,124725,0,1748296664,13853.875219999994,33.118856610002695,53036.72431776001 2025-05-26,21:57:46.000,146,11100796,124325,0,1748296665,13853.96952834,33.111807480003336,53036.780214720005 2025-05-26,21:57:47.000,146,11100766,124205,0,1748296666,13854.09078192,33.15410225999949,53036.85707304 2025-05-26,21:57:48.000,146,11100783,124445,0,1748296667,13854.218771809996,33.104758350003976,53036.8430988 2025-05-26,21:57:49.000,146,11100749,124525,0,1748296668,13854.407388489992,33.09770922000462,53036.87104728001 2025-05-26,21:57:50.000,146,11100760,124365,0,1748296669,13854.589268859992,33.04836531000183,53036.926944240004 2025-05-26,21:57:51.000,146,11100815,124365,0,1748296670,13854.750940299993,33.02721792000375,53036.96187984 2025-05-26,21:57:52.000,146,11100795,124725,0,1748296671,13854.899139119989,32.92853009999817,53036.96886696001 2025-05-26,21:57:53.000,146,11100790,124565,0,1748296672,13855.02039269999,32.81574402000115,53036.98982832001 2025-05-26,21:57:54.000,146,11100815,124485,0,1748296673,13855.08101948999,32.667712290000054,53037.02476392 2025-05-26,21:57:55.000,146,11100801,124525,0,1748296674,13855.10796473,32.58312273000047,53037.01078968 2025-05-26,21:57:56.000,146,11100795,124805,0,1748296675,13855.175327829995,32.484434910002165,53036.996815440005 2025-05-26,21:57:57.000,146,11100816,124525,0,1748296676,13855.155118899995,32.38574709000386,53037.03175104 2025-05-26,21:57:58.000,146,11100754,124805,0,1748296677,13855.12817366,32.32230492000235,53037.14354496 2025-05-26,21:57:59.000,146,11100786,125005,0,1748296678,13855.08101948999,32.22361710000405,53037.10860936001 2025-05-26,21:58:00.000,146,11100796,125085,0,1748296679,13854.993447459994,32.1672240600019,53037.164506320005 2025-05-26,21:58:01.000,146,11100774,125245,0,1748296680,13854.912611739994,32.15312580000318,53037.1225836 2025-05-26,21:58:02.000,146,11100757,124765,0,1748296681,13854.845248639998,32.16017493000254,53037.0527124 2025-05-26,21:58:03.000,146,11100755,124685,0,1748296682,13854.730731369993,32.16017493000254,53037.00380256 2025-05-26,21:58:04.000,146,11100803,124685,0,1748296683,13854.683577199998,32.16017493000254,53037.045725280004 2025-05-26,21:58:05.000,146,11100744,124325,0,1748296684,13854.676840890002,32.195420579999336,53037.03873816001 2025-05-26,21:58:06.000,146,11100765,124605,0,1748296685,13854.649895649993,32.27296100999956,53036.97585408 2025-05-26,21:58:07.000,146,11100795,124605,0,1748296686,13854.649895649993,32.31525579000299,53036.996815440005 2025-05-26,21:58:08.000,146,11100813,124525,0,1748296687,13854.690313509993,32.36459969999851,53037.01777680001 2025-05-26,21:58:09.000,146,11100808,124685,0,1748296688,13854.791358159993,32.435090999999375,53036.93393136 2025-05-26,21:58:10.000,146,11100786,124565,0,1748296689,13854.919348049989,32.45623839000473,53036.898995760006 2025-05-26,21:58:11.000,146,11100770,124685,0,1748296690,13855.10122841999,32.52672968999832,53036.89200864001 2025-05-26,21:58:12.000,146,11100777,124845,0,1748296691,13855.24942724,32.53377881999768,53036.90598288 2025-05-26,21:58:13.000,146,11100802,124365,0,1748296692,13855.424571299991,32.55492621000303,53036.86406016 2025-05-26,21:58:14.000,146,11100741,124485,0,1748296693,13855.586242739992,32.58312273000047,53036.8430988 2025-05-26,21:58:15.000,146,11100743,124005,0,1748296694,13855.653605840002,32.57607360000111,53036.878034400004 2025-05-26,21:58:16.000,146,11100821,123765,0,1748296695,13855.795068350002,32.540827950004314,53036.88502152 2025-05-26,21:58:17.000,146,11100778,123685,0,1748296696,13855.923058239998,32.54787708000367,53036.87104728001 2025-05-26,21:58:18.000,146,11100747,123885,0,1748296697,13856.037575509989,32.435090999999375,53036.88502152 2025-05-26,21:58:19.000,146,11100764,123765,0,1748296698,13856.125147539999,32.36459969999851,53036.91297 2025-05-26,21:58:20.000,146,11100771,124005,0,1748296699,13856.131883849994,32.28001013999892,53036.85707304 2025-05-26,21:58:21.000,146,11100765,124005,0,1748296700,13856.23966480999,32.18837144999998,53036.90598288 2025-05-26,21:58:22.000,146,11100774,124365,0,1748296701,13856.313764219994,32.08968363000167,53036.926944240004 2025-05-26,21:58:23.000,146,11100768,124525,0,1748296702,13856.32050052999,31.98394668000401,53036.95489272 2025-05-26,21:58:24.000,146,11100765,125005,0,1748296703,13856.293555289994,31.89230798999779,53037.094635120004 2025-05-26,21:58:25.000,146,11100720,125245,0,1748296704,13856.23966480999,31.842964080002275,53037.13655784001 2025-05-26,21:58:26.000,146,11100818,124925,0,1748296705,13856.212719569994,31.793620169999485,53037.17149344 2025-05-26,21:58:27.000,146,11100775,124885,0,1748296706,13856.138620159989,31.69493235000118,53037.1924548 2025-05-26,21:58:28.000,146,11100746,124765,0,1748296707,13856.064520749998,31.617391920000955,53037.262326000004 2025-05-26,21:58:29.000,146,11100799,124325,0,1748296708,13855.976948719988,31.5750971400048,53037.30424872001 2025-05-26,21:58:30.000,146,11100803,123805,0,1748296709,13855.916321930003,31.497556710004574,53037.34617144 2025-05-26,21:58:31.000,146,11100760,123965,0,1748296710,13855.842222519997,31.441163670002425,53037.332197200005 2025-05-26,21:58:32.000,146,11100750,123485,0,1748296711,13855.747914179992,31.398868889998994,53037.41604264 2025-05-26,21:58:33.000,146,11100708,123645,0,1748296712,13855.667078459992,31.370672370001557,53037.381107040004 2025-05-26,21:58:34.000,146,11100766,123685,0,1748296713,13855.619924289997,31.420016280004347,53037.49290096001 2025-05-26,21:58:35.000,146,11100778,123805,0,1748296714,13855.613187980001,31.420016280004347,53037.45796536 2025-05-26,21:58:36.000,146,11100743,124125,0,1748296715,13855.586242739992,31.49050757999794,53037.48591384 2025-05-26,21:58:37.000,146,11100727,124325,0,1748296716,13855.653605840002,31.596244530002878,53037.52084944001 2025-05-26,21:58:38.000,146,11100731,124645,0,1748296717,13855.761386799997,31.65263756999775,53037.53482368 2025-05-26,21:58:39.000,146,11100740,124445,0,1748296718,13855.909585619993,31.75837452000269,53037.5068752 2025-05-26,21:58:40.000,146,11100738,124525,0,1748296719,13856.125147539999,31.81476756000484,53037.5068752 2025-05-26,21:58:41.000,146,11100765,124885,0,1748296720,13856.38786363,31.9205045100025,53037.47892672 2025-05-26,21:58:42.000,146,11100734,125005,0,1748296721,13856.637107099996,31.962799289998657,53037.47892672 2025-05-26,21:58:43.000,146,11100707,124965,0,1748296722,13856.899823189997,32.00509407000209,53037.44399112001 2025-05-26,21:58:44.000,146,11100757,125085,0,1748296723,13857.202957139998,32.082634500002314,53037.44399112001 2025-05-26,21:58:45.000,146,11100787,124845,0,1748296724,13857.47914584999,32.05443798000488,53037.46495248 2025-05-26,21:58:46.000,146,11100707,124885,0,1748296725,13857.80922504,32.11083101999975,53037.47193960001 2025-05-26,21:58:47.000,146,11100705,125165,0,1748296726,13858.044995889992,32.082634500002314,53037.48591384 2025-05-26,21:58:48.000,146,11100773,124845,0,1748296727,13858.260557809997,32.08968363000167,53037.5068752 2025-05-26,21:58:49.000,146,11100770,124965,0,1748296728,13858.442438179998,32.075585370002955,53037.49290096001 2025-05-26,21:58:50.000,146,11100725,124605,0,1748296729,13858.610845929994,32.075585370002955,53037.53482368 2025-05-26,21:58:51.000,146,11100716,125005,0,1748296730,13858.772517369995,32.019192330000806,53037.49290096001 2025-05-26,21:58:52.000,146,11100770,124605,0,1748296731,13858.88029832999,31.99804494000273,53037.56277216001 2025-05-26,21:58:53.000,146,11100749,124845,0,1748296732,13858.98134297999,31.93460277000122,53037.63963048001 2025-05-26,21:58:54.000,146,11100770,124525,0,1748296733,13858.994815599995,31.842964080002275,53037.65360472 2025-05-26,21:58:55.000,146,11100713,124645,0,1748296734,13859.02176083999,31.857062340000994,53037.70950168001 2025-05-26,21:58:56.000,146,11100762,124525,0,1748296735,13859.082387629991,31.850013210001634,53037.765398640004 2025-05-26,21:58:57.000,146,11100769,124685,0,1748296736,13859.10933287,31.772472780001408,53037.91212816 2025-05-26,21:58:58.000,146,11100760,124365,0,1748296737,13859.163223349991,31.737227130004612,53037.933089520004 2025-05-26,21:58:59.000,146,11100739,125285,0,1748296738,13859.210377520001,31.71607973999926,53037.961038 2025-05-26,21:59:00.000,146,11100780,125245,0,1748296739,13859.250795380001,31.673784960003104,53038.051870560004 2025-05-26,21:59:01.000,146,11100751,125285,0,1748296740,13859.338367409997,31.65263756999775,53038.08680616 2025-05-26,21:59:02.000,146,11100751,124685,0,1748296741,13859.452884680002,31.617391920000955,53038.121741760006 2025-05-26,21:59:03.000,146,11100772,124645,0,1748296742,13859.567401949993,31.64558843999839,53038.11475464001 2025-05-26,21:59:04.000,146,11100772,124565,0,1748296743,13859.742546009998,31.71607973999926,53038.14270312001 2025-05-26,21:59:05.000,146,11100727,124445,0,1748296744,13859.91769006999,31.7090306099999,53038.15667736 2025-05-26,21:59:06.000,146,11100751,124365,0,1748296745,13860.08609782,31.76542365000205,53038.19860008 2025-05-26,21:59:07.000,146,11100763,124565,0,1748296746,13860.24776926,31.850013210001634,53038.240522800006 2025-05-26,21:59:08.000,146,11100745,124245,0,1748296747,13860.490276420001,31.899357120004424,53038.28244552001 2025-05-26,21:59:09.000,146,11100750,124325,0,1748296748,13860.678893099997,31.9205045100025,53038.3453296 2025-05-26,21:59:10.000,146,11100797,124525,0,1748296749,13860.840564539998,31.92755364000186,53038.40122656001 2025-05-26,21:59:11.000,146,11100773,124405,0,1748296750,13860.941609189998,31.92755364000186,53038.4152008 2025-05-26,21:59:12.000,146,11100722,124325,0,1748296751,13861.022444909999,31.88525885999843,53038.506033360005 2025-05-26,21:59:13.000,146,11100770,124405,0,1748296752,13861.05612645999,31.842964080002275,53038.485072 2025-05-26,21:59:14.000,146,11100767,124485,0,1748296753,13861.069599079994,31.71607973999926,53038.54795608001 2025-05-26,21:59:15.000,146,11100751,124485,0,1748296754,13861.09654431999,31.673784960003104,53038.63878864 2025-05-26,21:59:16.000,146,11100753,124325,0,1748296755,13861.002235979999,31.568048009998165,53038.59686592001 2025-05-26,21:59:17.000,146,11100701,124285,0,1748296756,13860.968554429994,31.46936018999986,53038.64577576001 2025-05-26,21:59:18.000,146,11100774,124245,0,1748296757,13860.907927639993,31.35657411000284,53038.68071136 2025-05-26,21:59:19.000,146,11100752,124205,0,1748296758,13860.800146679998,31.208542380001745,53038.71564696001 2025-05-26,21:59:20.000,146,11100802,124325,0,1748296759,13860.712574650002,31.1169036900028,53038.73660832001 2025-05-26,21:59:21.000,146,11100748,124285,0,1748296760,13860.625002619992,31.004117609998502,53038.743595440006 2025-05-26,21:59:22.000,146,11100803,124285,0,1748296761,13860.483540109992,30.84198761999869,53038.73660832001 2025-05-26,21:59:23.000,146,11100767,124285,0,1748296762,13860.382495459991,30.693955890004872,53038.76455680001 2025-05-26,21:59:24.000,146,11100722,124005,0,1748296763,13860.281450809991,30.581169810000574,53038.771543920004 2025-05-26,21:59:25.000,146,11100720,124085,0,1748296764,13860.153460919995,30.454285470004834,53038.771543920004 2025-05-26,21:59:26.000,146,11100762,124245,0,1748296765,13860.12651568,30.341499390000536,53038.792505280006 2025-05-26,21:59:27.000,146,11100767,124165,0,1748296766,13860.06588889,30.3133028700031,53038.80647952 2025-05-26,21:59:28.000,146,11100787,124245,0,1748296767,13859.98505317,30.278057219999027,53038.771543920004 2025-05-26,21:59:29.000,146,11100723,124485,0,1748296768,13859.971580549995,30.32035200000246,53038.792505280006 2025-05-26,21:59:30.000,146,11100735,124165,0,1748296769,13859.96484424,30.355597649999254,53038.83442800001 2025-05-26,21:59:31.000,146,11100759,124805,0,1748296770,13859.93789899999,30.411990690001403,53038.792505280006 2025-05-26,21:59:32.000,146,11100703,124165,0,1748296771,13859.94463531,30.468383730003552,53038.77853104 2025-05-26,21:59:33.000,146,11100733,124125,0,1748296772,13860.04567996,30.637562850002723,53038.76455680001 2025-05-26,21:59:34.000,146,11100821,124165,0,1748296773,13860.254505569996,30.71510328000295,53038.75756968 2025-05-26,21:59:35.000,146,11100755,124245,0,1748296774,13860.497012729997,30.856085880004684,53038.75756968 2025-05-26,21:59:36.000,146,11100730,124085,0,1748296775,13860.806882989993,30.975921090001066,53038.77853104 2025-05-26,21:59:37.000,146,11100733,123805,0,1748296776,13861.103280629999,30.997068479999143,53038.75058256 2025-05-26,21:59:38.000,146,11100762,123965,0,1748296777,13861.40641458,31.102805430004082,53038.73660832001 2025-05-26,21:59:39.000,146,11100761,124005,0,1748296778,13861.682603289992,31.152149339999596,53038.65975 2025-05-26,21:59:40.000,146,11100740,123965,0,1748296779,13861.979000929998,31.10985456000344,53038.70865984 2025-05-26,21:59:41.000,146,11100814,124085,0,1748296780,13862.282134879999,31.06755978000001,53038.75058256 2025-05-26,21:59:42.000,146,11100701,124045,0,1748296781,13862.52464204,30.990019349999784,53038.76455680001 2025-05-26,21:59:43.000,146,11100723,124005,0,1748296782,13862.719995029991,30.89838066000084,53038.743595440006 2025-05-26,21:59:44.000,146,11100779,123885,0,1748296783,13862.807567060001,30.764447189998464,53038.88333784001 2025-05-26,21:59:45.000,146,11100744,124205,0,1748296784,13862.854721229996,30.60231719999865,53038.89731208 2025-05-26,21:59:46.000,146,11100745,123885,0,1748296785,13862.868193850001,30.4472363399982,53038.939234800004 2025-05-26,21:59:47.000,146,11100763,123805,0,1748296786,13862.733467649996,30.285106349998387,53039.058015840004 2025-05-26,21:59:48.000,146,11100742,123965,0,1748296787,13862.51790572999,30.13707462000457,53039.1139128 2025-05-26,21:59:49.000,146,11100823,123645,0,1748296788,13862.329289049994,30.010190280001552,53039.15583552 2025-05-26,21:59:50.000,146,11100754,124085,0,1748296789,13862.100254509998,29.91150246000325,53039.19077112 2025-05-26,21:59:51.000,146,11100755,124005,0,1748296790,13861.857747349997,29.84806029000174,53039.21871960001 2025-05-26,21:59:52.000,146,11100747,124125,0,1748296791,13861.635449119996,29.777568990000873,53039.20474536 2025-05-26,21:59:53.000,146,11100798,123925,0,1748296792,13861.372733029995,29.784618120000232,53039.28859080001 2025-05-26,21:59:54.000,146,11100799,123645,0,1748296793,13861.150434799994,29.784618120000232,53039.28859080001 2025-05-26,21:59:55.000,146,11100794,123965,0,1748296794,13861.03591752999,29.819863770004304,53039.33051352 2025-05-26,21:59:56.000,146,11100724,124085,0,1748296795,13860.928136569994,29.833962030003022,53039.30256504 2025-05-26,21:59:57.000,146,11100704,124045,0,1748296796,13860.914663949989,29.84101116000238,53039.2536552 2025-05-26,21:59:58.000,146,11100725,123885,0,1748296797,13860.921400259998,29.84101116000238,53039.23968096001 2025-05-26,21:59:59.000,146,11100773,123885,0,1748296798,13861.015708599989,29.819863770004304,53039.246668080006 2025-05-26,22:00:00.000,146,11100786,124005,0,1748296799,13861.110016939994,29.79166724999959,53039.225706720004 2025-05-26,22:00:01.000,146,11100740,123685,0,1748296800,13861.20432528,29.65773378000449,53039.19077112 2025-05-26,22:00:02.000,146,11100713,123805,0,1748296801,13861.285161,29.573144220004906,53039.09993856001 2025-05-26,22:00:03.000,146,11100766,123325,0,1748296802,13861.44009612999,29.50265292000404,53039.078977200006 2025-05-26,22:00:04.000,146,11100746,123885,0,1748296803,13861.54787709,29.40396509999846,53039.08596432 2025-05-26,22:00:05.000,146,11100772,124165,0,1748296804,13861.662394359992,29.312326409999514,53039.106925680004 2025-05-26,22:00:06.000,146,11100724,124325,0,1748296805,13861.702812219992,29.262982500004,53039.09993856001 2025-05-26,22:00:07.000,146,11100805,124405,0,1748296806,13861.736493769997,29.20658946000185,53039.14884840001 2025-05-26,22:00:08.000,146,11100767,123765,0,1748296807,13861.763439009992,29.150196419999702,53039.21173248 2025-05-26,22:00:09.000,146,11100736,123844,0,1748296808,13861.723021149992,29.129049030001624,53039.23968096001 2025-05-26,22:00:10.000,146,11100715,123805,0,1748296809,13861.648921740001,29.114950770002906,53039.274616560004 2025-05-26,22:00:11.000,146,11100749,123685,0,1748296810,13861.554613399996,29.15724554999906,53039.3235264 2025-05-26,22:00:12.000,146,11100767,123605,0,1748296811,13861.453568749996,29.25593337000464,53039.393397600004 2025-05-26,22:00:13.000,146,11100731,123605,0,1748296812,13861.332315169995,29.326424669998232,53039.414358960006 2025-05-26,22:00:14.000,146,11100787,124005,0,1748296813,13861.27842468999,29.467407269999967,53039.393397600004 2025-05-26,22:00:15.000,146,11100738,123725,0,1748296814,13861.170643729994,29.580193350004265,53039.43532032001 2025-05-26,22:00:16.000,146,11100743,123805,0,1748296815,13861.103280629999,29.700028560000646,53039.512178640005 2025-05-26,22:00:17.000,146,11100791,123805,0,1748296816,13861.029181219994,29.777568990000873,53039.54711424 2025-05-26,22:00:18.000,146,11100727,123645,0,1748296817,13860.948345499994,29.86215855000046,53039.60301120001 2025-05-26,22:00:19.000,146,11100781,123725,0,1748296818,13860.833828229988,29.90445333000389,53039.57506272001 2025-05-26,22:00:20.000,146,11100789,123805,0,1748296819,13860.719310959998,29.974944630004757,53039.630959680006 2025-05-26,22:00:21.000,146,11100766,123685,0,1748296820,13860.550903210002,30.03838679999899,53039.62397256001 2025-05-26,22:00:22.000,146,11100727,123805,0,1748296821,13860.429649630001,30.052485059997707,53039.630959680006 2025-05-26,22:00:23.000,146,11100761,123685,0,1748296822,13860.254505569996,30.03133766999963,53039.62397256001 2025-05-26,22:00:24.000,146,11100742,124045,0,1748296823,13860.05915257999,30.0665833200037,53039.64493392 2025-05-26,22:00:25.000,146,11100765,123645,0,1748296824,13859.823381729999,30.07363245000306,53039.679869520005 2025-05-26,22:00:26.000,146,11100711,123765,0,1748296825,13859.547193019993,30.094779840001138,53039.55410136001 2025-05-26,22:00:27.000,146,11100715,123725,0,1748296826,13859.277740619997,30.101828970000497,53039.62397256001 2025-05-26,22:00:28.000,146,11100781,123805,0,1748296827,13858.994815599995,30.172320270001364,53039.66589528 2025-05-26,22:00:29.000,146,11100774,123965,0,1748296828,13858.651263789994,30.24281157000223,53039.73576648 2025-05-26,22:00:30.000,146,11100746,123565,0,1748296829,13858.368338769993,30.397892430002685,53039.86852176001 2025-05-26,22:00:31.000,146,11100748,123925,0,1748296830,13857.997841719996,30.54592416000378,53039.86852176001 2025-05-26,22:00:32.000,146,11100773,123645,0,1748296831,13857.634080979995,30.71510328000295,53039.80563768 2025-05-26,22:00:33.000,146,11100711,123765,0,1748296832,13857.344419649999,30.926577179998276,53039.82659904 2025-05-26,22:00:34.000,146,11100692,123605,0,1748296833,13857.095176180002,31.215591510001104,53039.87550888 2025-05-26,22:00:35.000,146,11100711,124005,0,1748296834,13856.940241049997,31.462311060000502,53039.8126248 2025-05-26,22:00:36.000,146,11100723,123844,0,1748296835,13856.845932709992,31.76542365000205,53039.777689200004 2025-05-26,22:00:37.000,146,11100727,123844,0,1748296836,13856.812251160001,31.871160599999712,53039.76371496 2025-05-26,22:00:38.000,146,11100801,123844,0,1748296837,13856.798778539996,32.068536240003596,53039.777689200004 2025-05-26,22:00:39.000,146,11100699,123885,0,1748296838,13856.778569609996,32.18132232000062,53039.76371496 2025-05-26,22:00:40.000,146,11100768,124005,0,1748296839,13856.765096989991,32.23066623000341,53039.69384376 2025-05-26,22:00:41.000,146,11100733,123645,0,1748296840,13856.785305919992,32.28001013999892,53039.69384376 2025-05-26,22:00:42.000,146,11100762,123765,0,1748296841,13856.798778539996,32.28705926999828,53039.69384376 2025-05-26,22:00:43.000,146,11100763,123645,0,1748296842,13856.859405329997,32.28001013999892,53039.728779360004 2025-05-26,22:00:44.000,146,11100755,124005,0,1748296843,13856.886350569992,32.23771536000277,53039.75672784 2025-05-26,22:00:45.000,146,11100698,123925,0,1748296844,13856.818987469997,32.10378189000039,53039.70083088001 2025-05-26,22:00:46.000,146,11100731,123725,0,1748296845,13856.69099758,32.01214320000145,53039.67288240001 2025-05-26,22:00:47.000,146,11100745,124005,0,1748296846,13856.596689239996,31.906406250003783,53039.728779360004 2025-05-26,22:00:48.000,146,11100762,123925,0,1748296847,13856.435017799995,31.807718429998204,53039.77070208001 2025-05-26,22:00:49.000,146,11100748,124045,0,1748296848,13856.23966480999,31.737227130004612,53039.78467632 2025-05-26,22:00:50.000,146,11100804,123765,0,1748296849,13856.003893959998,31.69493235000118,53039.81961192001 2025-05-26,22:00:51.000,146,11100753,123844,0,1748296850,13855.741177869997,31.7090306099999,53039.79166344001 2025-05-26,22:00:52.000,146,11100745,123844,0,1748296851,13855.464989159991,31.75837452000269,53039.82659904 2025-05-26,22:00:53.000,146,11100724,124165,0,1748296852,13855.24942724,31.793620169999485,53039.84057328001 2025-05-26,22:00:54.000,146,11100766,124005,0,1748296853,13855.013656389994,31.9205045100025,53039.882496 2025-05-26,22:00:55.000,146,11100697,124125,0,1748296854,13854.723995059998,32.033290589999524,53039.9523672 2025-05-26,22:00:56.000,146,11100729,124005,0,1748296855,13854.373706940001,32.17427319000126,53040.07114824 2025-05-26,22:00:57.000,146,11100720,123965,0,1748296856,13854.11099085,32.35050143999979,53039.98031568 2025-05-26,22:00:58.000,146,11100759,123885,0,1748296857,13853.82806583,32.55492621000303,53040.00826416001 2025-05-26,22:00:59.000,146,11100717,124085,0,1748296858,13853.578822359988,32.75230184999964,53040.00127704 2025-05-26,22:01:00.000,146,11100767,123965,0,1748296859,13853.417150920002,32.92148096999881,53040.04319976 2025-05-26,22:01:01.000,146,11100750,124005,0,1748296860,13853.262215789997,33.069512699999905,53040.00127704 2025-05-26,22:01:02.000,146,11100717,124325,0,1748296861,13853.093808040001,33.14000400000077,53039.945380080004 2025-05-26,22:01:03.000,146,11100722,123965,0,1748296862,13852.979290769996,33.16115138999885,53040.00127704 2025-05-26,22:01:04.000,146,11100723,124005,0,1748296863,13852.86477349999,33.22459356000036,53039.9523672 2025-05-26,22:01:05.000,146,11100789,124885,0,1748296864,13852.68289312999,33.21049530000164,53039.896470240004 2025-05-26,22:01:06.000,146,11100662,124525,0,1748296865,13852.588584789999,33.22459356000036,53039.83358616 2025-05-26,22:01:07.000,146,11100724,125205,0,1748296866,13852.447122279998,33.19639704000292,53039.8126248 2025-05-26,22:01:08.000,146,11100737,124005,0,1748296867,13852.305659769998,33.217544430001,53039.84057328001 2025-05-26,22:01:09.000,146,11100726,123885,0,1748296868,13852.204615119997,33.22459356000036,53039.83358616 2025-05-26,22:01:10.000,146,11100737,124005,0,1748296869,13852.069888919992,33.22459356000036,53039.82659904 2025-05-26,22:01:11.000,146,11100757,124005,0,1748296870,13851.914953790001,33.20344617000228,53039.8126248 2025-05-26,22:01:12.000,146,11100755,124325,0,1748296871,13851.77349128,33.22459356000036,53039.81961192001 2025-05-26,22:01:13.000,146,11100736,123965,0,1748296872,13851.61181984,33.25983921000443,53039.84057328001 2025-05-26,22:01:14.000,146,11100707,124085,0,1748296873,13851.436675779994,33.295084860001225,53039.81961192001 2025-05-26,22:01:15.000,146,11100766,124005,0,1748296874,13851.268268029999,33.35852703000273,53039.81961192001 2025-05-26,22:01:16.000,146,11100696,124165,0,1748296875,13851.167223379998,33.478362239999115,53039.85454752 2025-05-26,22:01:17.000,146,11100705,124005,0,1748296876,13851.079651349988,33.577050060004694,53039.83358616 2025-05-26,22:01:18.000,146,11100739,124005,0,1748296877,13850.958397770002,33.68983614000172,53039.74275360001 2025-05-26,22:01:19.000,146,11100680,124165,0,1748296878,13850.850616809992,33.7744257000013,53039.79166344001 2025-05-26,22:01:20.000,146,11100786,124165,0,1748296879,13850.682209059996,33.81672048000473,53039.749740720006 2025-05-26,22:01:21.000,146,11100716,124125,0,1748296880,13850.59463703,33.86606439000025,53039.76371496 2025-05-26,22:01:22.000,146,11100735,123885,0,1748296881,13850.500328689996,33.95770307999919,53039.75672784 2025-05-26,22:01:23.000,146,11100680,123965,0,1748296882,13850.38581141999,34.04229263999878,53039.70083088001 2025-05-26,22:01:24.000,146,11100753,124045,0,1748296883,13850.298239389995,34.155078720003075,53039.6379468 2025-05-26,22:01:25.000,146,11100708,123885,0,1748296884,13850.298239389995,34.23966828000266,53039.6379468 2025-05-26,22:01:26.000,146,11100710,124045,0,1748296885,13850.30497569999,34.35245435999968,53039.65890816 2025-05-26,22:01:27.000,146,11100715,124085,0,1748296886,13850.27129415,34.45114217999799,53039.679869520005 2025-05-26,22:01:28.000,146,11100707,124005,0,1748296887,13850.23087629,34.563928260002285,53039.62397256001 2025-05-26,22:01:29.000,146,11100752,124005,0,1748296888,13850.156776879994,34.63441956000315,53039.630959680006 2025-05-26,22:01:30.000,146,11100754,123965,0,1748296889,13850.096150089994,34.66966520999995,53039.5680756 2025-05-26,22:01:31.000,146,11100721,123765,0,1748296890,13850.022050679989,34.77540216000489,53039.57506272001 2025-05-26,22:01:32.000,146,11100780,124045,0,1748296891,13849.954687579993,34.85294258999784,53039.60301120001 2025-05-26,22:01:33.000,146,11100715,123965,0,1748296892,13849.880588169988,34.923433889998705,53039.51916576 2025-05-26,22:01:34.000,146,11100737,124645,0,1748296893,13849.752598279993,34.98687606000021,53039.47724304 2025-05-26,22:01:35.000,146,11100706,124125,0,1748296894,13849.644817319997,34.99392518999957,53039.414358960006 2025-05-26,22:01:36.000,146,11100724,123965,0,1748296895,13849.550508979992,35.022121710004285,53039.393397600004 2025-05-26,22:01:37.000,146,11100765,123765,0,1748296896,13849.429255399991,35.029170840003644,53039.393397600004 2025-05-26,22:01:38.000,146,11100771,124085,0,1748296897,13849.260847649995,35.05736736000108,53039.38641048001 2025-05-26,22:01:39.000,146,11100741,123965,0,1748296898,13849.10591251999,35.01507257999765,53039.30955216 2025-05-26,22:01:40.000,146,11100762,124085,0,1748296899,13848.897086909994,35.05736736000108,53039.28859080001 2025-05-26,22:01:41.000,146,11100727,124085,0,1748296900,13848.775833329993,35.06441649000044,53039.33051352 2025-05-26,22:01:42.000,146,11100741,124205,0,1748296901,13848.681524989988,35.11376040000323,53039.26762944001 2025-05-26,22:01:43.000,146,11100724,124045,0,1748296902,13848.600689270002,35.191300830003456,53039.176796880005 2025-05-26,22:01:44.000,146,11100776,124165,0,1748296903,13848.546798789997,35.198349960002815,53039.19077112 2025-05-26,22:01:45.000,146,11100718,124205,0,1748296904,13848.486171999997,35.24769386999833,53039.13487416 2025-05-26,22:01:46.000,146,11100776,124045,0,1748296905,13848.405336279997,35.29703778000112,53039.15583552 2025-05-26,22:01:47.000,146,11100779,124205,0,1748296906,13848.385127349997,35.33933256000455,53039.14186128 2025-05-26,22:01:48.000,146,11100726,124205,0,1748296907,13848.351445799992,35.381627340000705,53039.06500296 2025-05-26,22:01:49.000,146,11100740,124005,0,1748296908,13848.337973180001,35.46621690000029,53039.07199008001 2025-05-26,22:01:50.000,146,11100769,124165,0,1748296909,13848.364918419997,35.557855589999235,53039.0440416 2025-05-26,22:01:51.000,146,11100707,124085,0,1748296910,13848.459226760002,35.67064167000353,53039.02308024 2025-05-26,22:01:52.000,146,11100710,124085,0,1748296911,13848.560271410002,35.797526009999274,53038.89731208 2025-05-26,22:01:53.000,146,11100764,124205,0,1748296912,13848.654579749993,35.85391905000142,53038.890324960004 2025-05-26,22:01:54.000,146,11100717,124165,0,1748296913,13848.728679159998,35.86096818000078,53038.80647952 2025-05-26,22:01:55.000,146,11100694,124005,0,1748296914,13848.796042259994,35.91031209000357,53038.792505280006 2025-05-26,22:01:56.000,146,11100756,124245,0,1748296915,13848.755624399993,35.91736122000293,53038.7296212 2025-05-26,22:01:57.000,146,11100770,123925,0,1748296916,13848.829723809999,35.839820790002705,53038.65276288 2025-05-26,22:01:58.000,146,11100770,123805,0,1748296917,13848.802778569989,35.81867340000463,53038.70865984 2025-05-26,22:01:59.000,146,11100808,124605,0,1748296918,13848.782569639989,35.69178906000161,53038.58289168 2025-05-26,22:02:00.000,146,11100739,124405,0,1748296919,13848.742151779988,35.59310124000331,53038.58289168 2025-05-26,22:02:01.000,146,11100773,124885,0,1748296920,13848.708470229998,35.430971250003495,53038.5898788 2025-05-26,22:02:02.000,146,11100704,124005,0,1748296921,13848.600689270002,35.30408691000048,53038.5200076 2025-05-26,22:02:03.000,146,11100754,123925,0,1748296922,13848.560271410002,35.22654648000025,53038.485072 2025-05-26,22:02:04.000,146,11100772,124005,0,1748296923,13848.324500559997,35.12785866000195,53038.49904624001 2025-05-26,22:02:05.000,146,11100780,123965,0,1748296924,13848.230192219991,35.05736736000108,53038.457123520006 2025-05-26,22:02:06.000,146,11100771,124045,0,1748296925,13848.13588388,34.95867954000278,53038.37327808 2025-05-26,22:02:07.000,146,11100756,123725,0,1748296926,13848.03483923,34.923433889998705,53038.33135536001 2025-05-26,22:02:08.000,146,11100803,123925,0,1748296927,13847.900113029995,34.9375321500047,53038.25449704 2025-05-26,22:02:09.000,146,11100762,124285,0,1748296928,13847.78559575999,34.90228650000063,53038.12872888 2025-05-26,22:02:10.000,146,11100764,124045,0,1748296929,13847.718232659994,34.88818824000191,53038.11475464001 2025-05-26,22:02:11.000,146,11100735,123965,0,1748296930,13847.691287419999,34.930483019998064,53038.051870560004 2025-05-26,22:02:12.000,146,11100813,123605,0,1748296931,13847.671078489999,34.88113911000255,53037.94706376001 2025-05-26,22:02:13.000,146,11100757,123725,0,1748296932,13847.718232659994,34.923433889998705,53037.84924408 2025-05-26,22:02:14.000,146,11100766,124005,0,1748296933,13847.711496349999,34.9375321500047,53037.79334712 2025-05-26,22:02:15.000,146,11100725,123965,0,1748296934,13847.751914209999,34.972777800001495,53037.77937288001 2025-05-26,22:02:16.000,146,11100786,123485,0,1748296935,13847.76538682999,35.029170840003644,53037.69552744 2025-05-26,22:02:17.000,146,11100767,123844,0,1748296936,13847.78559575999,35.036219970003,53037.62565624 2025-05-26,22:02:18.000,146,11100711,123885,0,1748296937,13847.89337672,35.07851474999916,53037.51386232 2025-05-26,22:02:19.000,146,11100739,123765,0,1748296938,13848.00789398999,35.08556387999852,53037.47892672 2025-05-26,22:02:20.000,146,11100724,124005,0,1748296939,13848.142620189996,35.09966214000451,53037.3671328 2025-05-26,22:02:21.000,146,11100727,123965,0,1748296940,13848.277346390001,34.95867954000278,53037.27630024001 2025-05-26,22:02:22.000,146,11100727,123805,0,1748296941,13848.351445799992,34.87408998000319,53037.18546768001 2025-05-26,22:02:23.000,146,11100806,123805,0,1748296942,13848.472699379992,34.754254769999534,53037.18546768001 2025-05-26,22:02:24.000,146,11100751,123645,0,1748296943,13848.560271410002,34.58507565000036,53037.094635120004 2025-05-26,22:02:25.000,146,11100784,123365,0,1748296944,13848.627634509998,34.387700010003755,53037.01078968 2025-05-26,22:02:26.000,146,11100778,123725,0,1748296945,13848.721942849988,34.281963059998816,53037.03873816001 2025-05-26,22:02:27.000,146,11100782,124165,0,1748296946,13848.856669049994,34.112783939999645,53036.96886696001 2025-05-26,22:02:28.000,146,11100761,123685,0,1748296947,13848.917295839994,33.99294873000326,53036.898995760006 2025-05-26,22:02:29.000,146,11100768,123725,0,1748296948,13848.98465893999,33.873113519999606,53036.76624048 2025-05-26,22:02:30.000,146,11100790,123325,0,1748296949,13848.957713699994,33.81672048000473,53036.70335640001 2025-05-26,22:02:31.000,146,11100779,123765,0,1748296950,13848.98465893999,33.746229180003866,53036.661433680005 2025-05-26,22:02:32.000,146,11100779,123725,0,1748296951,13848.99139525,33.66163962000428,53036.64047232 2025-05-26,22:02:33.000,146,11100727,123485,0,1748296952,13849.018340489994,33.61229571000149,53036.542652640004 2025-05-26,22:02:34.000,146,11100734,123685,0,1748296953,13848.998131559994,33.577050060004694,53036.50072992 2025-05-26,22:02:35.000,146,11100746,123485,0,1748296954,13848.99139525,33.61229571000149,53036.43085872 2025-05-26,22:02:36.000,146,11100729,123565,0,1748296955,13849.04528572999,33.64049222999893,53036.38194888 2025-05-26,22:02:37.000,146,11100757,123685,0,1748296956,13849.10591251999,33.68278701000236,53036.3540004 2025-05-26,22:02:38.000,146,11100752,124165,0,1748296957,13849.14633037999,33.703934400000435,53036.29810344001 2025-05-26,22:02:39.000,146,11100704,123925,0,1748296958,13849.21369348,33.73213091999787,53036.20028376001 2025-05-26,22:02:40.000,146,11100750,123885,0,1748296959,13849.382101229996,33.746229180003866,53036.19329664 2025-05-26,22:02:41.000,146,11100759,123925,0,1748296960,13849.476409570001,33.76737657000194,53036.10246408001 2025-05-26,22:02:42.000,146,11100750,123725,0,1748296961,13849.604399459997,33.7744257000013,53035.95573456 2025-05-26,22:02:43.000,146,11100773,123805,0,1748296962,13849.786279829998,33.66163962000428,53035.93477320001 2025-05-26,22:02:44.000,146,11100711,123565,0,1748296963,13849.907533409998,33.577050060004694,53035.90682472 2025-05-26,22:02:45.000,146,11100705,123445,0,1748296964,13850.022050679989,33.50655876000383,53035.871889120004 2025-05-26,22:02:46.000,146,11100737,123725,0,1748296965,13850.170249499999,33.40787093999825,53035.822979280005 2025-05-26,22:02:47.000,146,11100739,123725,0,1748296966,13850.27129415,33.32328137999866,53035.73913384 2025-05-26,22:02:48.000,146,11100704,123685,0,1748296967,13850.358866179995,33.25983921000443,53035.690224 2025-05-26,22:02:49.000,146,11100768,124005,0,1748296968,13850.41275666,33.18934791000356,53035.76708232001 2025-05-26,22:02:50.000,146,11100713,123725,0,1748296969,13850.44643820999,33.125905740002054,53035.655288400005 2025-05-26,22:02:51.000,146,11100707,123805,0,1748296970,13850.45317452,33.069512699999905,53035.64830128001 2025-05-26,22:02:52.000,146,11100724,123725,0,1748296971,13850.36560248999,33.069512699999905,53035.59939144001 2025-05-26,22:02:53.000,146,11100661,123645,0,1748296972,13850.31171201,33.03426705000311,53035.64830128001 2025-05-26,22:02:54.000,146,11100724,123725,0,1748296973,13850.28476676999,33.076561829999264,53035.557468720006 2025-05-26,22:02:55.000,146,11100736,124005,0,1748296974,13850.20393104999,33.04131618000247,53035.606378560005 2025-05-26,22:02:56.000,146,11100741,123925,0,1748296975,13850.150040569999,33.062463570000546,53035.557468720006 2025-05-26,22:02:57.000,146,11100706,123685,0,1748296976,13850.096150089994,33.062463570000546,53035.487597520005 2025-05-26,22:02:58.000,146,11100770,124005,0,1748296977,13850.14330425999,33.02016879000439,53035.49458464 2025-05-26,22:02:59.000,146,11100696,124165,0,1748296978,13850.150040569999,33.013119659997756,53035.49458464 2025-05-26,22:03:00.000,146,11100730,124565,0,1748296979,13850.22413997999,32.99902139999904,53035.54349448 2025-05-26,22:03:01.000,146,11100751,124245,0,1748296980,13850.31171201,32.893284450001374,53035.438687680005 2025-05-26,22:03:02.000,146,11100747,124445,0,1748296981,13850.419492969995,32.879186190002656,53035.389777840006 2025-05-26,22:03:23.000,146,11100733,124965,0,1748297002,13853.511459259993,32.90033358000073,53035.73913384 2025-05-26,22:03:24.000,146,11100736,124925,0,1748297003,13853.538404499988,32.91443183999945,53035.71817248001 2025-05-26,22:03:25.000,146,11100721,125285,0,1748297004,13853.747230109999,32.935579230004805,53035.92079896 2025-05-26,22:03:26.000,146,11100724,124925,0,1748297005,13853.90890155,32.96377575000224,53036.03259288001 2025-05-26,22:03:27.000,146,11100723,124925,0,1748297006,13853.976264649995,32.98492314000032,53036.04656712 2025-05-26,22:03:28.000,146,11100736,125125,0,1748297007,13854.0099462,32.99902139999904,53036.05355424001 2025-05-26,22:03:29.000,146,11100762,125125,0,1748297008,13854.16488132999,32.96377575000224,53036.10246408001 2025-05-26,22:03:30.000,146,11100725,125165,0,1748297009,13854.299607529996,32.95672662000288,53036.13739968 2025-05-26,22:03:31.000,146,11100697,125085,0,1748297010,13854.400652179997,32.92853009999817,53036.172335279996 2025-05-26,22:03:32.000,146,11100716,125005,0,1748297011,13854.434333730002,32.80869489000179,53036.172335279996 2025-05-26,22:03:33.000,146,11100677,124965,0,1748297012,13854.265925979991,32.79459663000307,53036.03259288001 2025-05-26,22:03:34.000,146,11100665,125005,0,1748297013,13854.373706940001,32.69590881000477,53036.10246408001 2025-05-26,22:03:35.000,146,11100718,124805,0,1748297014,13854.461278969997,32.59722098999919,53036.12342544 2025-05-26,22:03:36.000,146,11100710,124485,0,1748297015,13854.535378380002,32.470336650003446,53036.228232240006 2025-05-26,22:03:37.000,146,11100750,124765,0,1748297016,13854.629686719993,32.39279622000322,53036.22124512001 2025-05-26,22:03:38.000,146,11100770,124765,0,1748297017,13854.717258749988,32.31525579000299,53036.29111632 2025-05-26,22:03:39.000,146,11100717,124565,0,1748297018,13854.757676609988,32.251813620001485,53036.326051920005 2025-05-26,22:03:40.000,146,11100759,124685,0,1748297019,13854.750940299993,32.1672240600019,53036.395923120006 2025-05-26,22:03:41.000,146,11100749,124605,0,1748297020,13854.798094469988,32.14607667000382,53036.52169128 2025-05-26,22:03:42.000,146,11100816,124445,0,1748297021,13854.798094469988,32.13902754000446,53036.57060112 2025-05-26,22:03:43.000,146,11100710,124245,0,1748297022,13854.791358159993,32.09673276000103,53036.661433680005 2025-05-26,22:03:44.000,146,11100732,124365,0,1748297023,13854.818303399989,32.11083101999975,53036.62649808 2025-05-26,22:03:45.000,146,11100720,124645,0,1748297024,13854.851984949993,32.12492927999847,53036.710343520004 2025-05-26,22:03:46.000,146,11100733,124605,0,1748297025,13854.899139119989,32.11788014999911,53036.710343520004 2025-05-26,22:03:47.000,146,11100752,124365,0,1748297026,13854.926084359999,32.09673276000103,53036.77322760001 2025-05-26,22:03:48.000,146,11100717,124085,0,1748297027,13854.939556979989,32.09673276000103,53036.759253360004 2025-05-26,22:03:49.000,146,11100756,124245,0,1748297028,13854.959765909989,32.075585370002955,53036.85008592001 2025-05-26,22:03:50.000,146,11100737,123965,0,1748297029,13854.97997483999,32.04033971999888,53036.878034400004 2025-05-26,22:03:51.000,146,11100746,123965,0,1748297030,13854.97997483999,32.026241460000165,53036.94091848001 2025-05-26,22:03:52.000,146,11100732,124125,0,1748297031,13854.946293289999,31.99804494000273,53037.03175104 2025-05-26,22:03:53.000,146,11100755,124005,0,1748297032,13854.97997483999,31.97689755000465,53037.045725280004 2025-05-26,22:03:54.000,146,11100770,123844,0,1748297033,13854.953029599994,31.99099581000337,53037.115596480005 2025-05-26,22:03:55.000,146,11100742,124005,0,1748297034,13854.939556979989,31.92755364000186,53037.18546768001 2025-05-26,22:03:56.000,146,11100750,123885,0,1748297035,13854.966502219999,31.842964080002275,53037.1924548 2025-05-26,22:03:57.000,146,11100789,123645,0,1748297036,13854.919348049989,31.779521910000767,53037.262326000004 2025-05-26,22:03:58.000,146,11100765,123525,0,1748297037,13854.919348049989,31.75837452000269,53037.2972616 2025-05-26,22:03:59.000,146,11100731,124165,0,1748297038,13854.851984949993,31.723128869998618,53037.430016880004 2025-05-26,22:04:00.000,146,11100747,124325,0,1748297039,13854.804830779998,31.730177999997977,53037.437004 2025-05-26,22:04:01.000,146,11100782,124285,0,1748297040,13854.757676609988,31.730177999997977,53037.47892672 2025-05-26,22:04:02.000,146,11100720,124365,0,1748297041,13854.710522439993,31.737227130004612,53037.5068752 2025-05-26,22:04:03.000,146,11100731,123525,0,1748297042,13854.609477789993,31.75132539000333,53037.53482368 2025-05-26,22:04:04.000,146,11100757,123844,0,1748297043,13854.575796240002,31.76542365000205,53037.55578504 2025-05-26,22:04:05.000,146,11100721,123645,0,1748297044,13854.555587310002,31.75132539000333,53037.62565624 2025-05-26,22:04:06.000,146,11100715,123844,0,1748297045,13854.461278969997,31.75837452000269,53037.68854032001 2025-05-26,22:04:07.000,146,11100742,123885,0,1748297046,13854.340025389996,31.723128869998618,53037.69552744 2025-05-26,22:04:08.000,146,11100759,123965,0,1748297047,13854.238980739996,31.807718429998204,53037.72347592 2025-05-26,22:04:09.000,146,11100728,123965,0,1748297048,13854.18509025999,31.864111470000353,53037.75841152001 2025-05-26,22:04:10.000,146,11100716,124045,0,1748297049,13854.11099085,31.93460277000122,53037.765398640004 2025-05-26,22:04:11.000,146,11100707,124085,0,1748297050,13854.077309299995,31.98394668000401,53037.80033424 2025-05-26,22:04:12.000,146,11100716,124205,0,1748297051,13854.07057299,32.10378189000039,53037.884179680004 2025-05-26,22:04:13.000,146,11100749,124045,0,1748297052,13854.08404560999,32.14607667000382,53037.98199936 2025-05-26,22:04:14.000,146,11100754,124165,0,1748297053,13854.03015513,32.14607667000382,53038.002960720005 2025-05-26,22:04:15.000,146,11100754,123925,0,1748297054,13853.98973727,32.23771536000277,53038.04488344001 2025-05-26,22:04:16.000,146,11100760,123965,0,1748297055,13853.956055719995,32.301157530004275,53038.06584480001 2025-05-26,22:04:17.000,146,11100758,123725,0,1748297056,13853.88869262,32.33640318000107,53038.121741760006 2025-05-26,22:04:18.000,146,11100722,123925,0,1748297057,13853.80112058999,32.35755056999915,53038.18462584 2025-05-26,22:04:19.000,146,11100710,124485,0,1748297058,13853.787647969999,32.34345231000043,53038.2754584 2025-05-26,22:04:20.000,146,11100712,124325,0,1748297059,13853.767439039999,32.28001013999892,53038.3453296 2025-05-26,22:04:21.000,146,11100746,124165,0,1748297060,13853.747230109999,32.258862750000844,53038.3453296 2025-05-26,22:04:22.000,146,11100729,123965,0,1748297061,13853.733757489994,32.14607667000382,53038.35930384001 2025-05-26,22:04:23.000,146,11100725,124125,0,1748297062,13853.747230109999,32.026241460000165,53038.46411064 2025-05-26,22:04:24.000,146,11100759,124125,0,1748297063,13853.787647969999,31.98394668000401,53038.51302048 2025-05-26,22:04:25.000,146,11100752,123965,0,1748297064,13853.767439039999,31.913455380003143,53038.624814400006 2025-05-26,22:04:26.000,146,11100763,124205,0,1748297065,13853.76070272999,31.828865820003557,53038.58289168 2025-05-26,22:04:27.000,146,11100773,124245,0,1748297066,13853.774175349994,31.75132539000333,53038.66673712001 2025-05-26,22:04:28.000,146,11100724,124125,0,1748297067,13853.774175349994,31.666735830003745,53038.722634080004 2025-05-26,22:04:29.000,146,11100698,124205,0,1748297068,13853.834802139994,31.5750971400048,53038.73660832001 2025-05-26,22:04:30.000,146,11100770,124285,0,1748297069,13853.82132951999,31.497556710004574,53038.77853104 2025-05-26,22:04:31.000,146,11100795,124125,0,1748297070,13853.84153844999,31.363623240002198,53038.81346664001 2025-05-26,22:04:32.000,146,11100720,124445,0,1748297071,13853.88195630999,31.30018107000069,53038.84840224 2025-05-26,22:04:33.000,146,11100667,124645,0,1748297072,13853.875219999994,31.24378802999854,53038.911286320006 2025-05-26,22:04:34.000,146,11100735,124325,0,1748297073,13853.875219999994,31.18034586000431,53038.91827344 2025-05-26,22:04:35.000,146,11100706,124445,0,1748297074,13853.92237416999,31.138051080000878,53038.939234800004 2025-05-26,22:04:36.000,146,11100742,124405,0,1748297075,13853.90216523999,31.102805430004082,53038.96718328 2025-05-26,22:04:37.000,146,11100691,125005,0,1748297076,13853.98300095999,31.1169036900028,53038.99513176 2025-05-26,22:04:38.000,146,11100699,124445,0,1748297077,13853.98300095999,31.095756300004723,53038.95320904001 2025-05-26,22:04:39.000,146,11100714,124565,0,1748297078,13854.0099462,31.039363260002574,53039.05102872001 2025-05-26,22:04:40.000,146,11100736,124725,0,1748297079,13853.98300095999,31.10985456000344,53039.078977200006 2025-05-26,22:04:41.000,146,11100729,124565,0,1748297080,13853.976264649995,31.08165803999873,53039.1139128 2025-05-26,22:04:42.000,146,11100725,124445,0,1748297081,13853.915637859995,31.13100195000152,53039.14884840001 2025-05-26,22:04:43.000,146,11100767,124685,0,1748297082,13853.86174737999,31.173296729997674,53039.20474536 2025-05-26,22:04:44.000,146,11100701,124605,0,1748297083,13853.774175349994,31.215591510001104,53039.26762944001 2025-05-26,22:04:45.000,146,11100752,124965,0,1748297084,13853.706812249999,31.271984550003253,53039.23269384 2025-05-26,22:04:46.000,146,11100735,124605,0,1748297085,13853.673130699994,31.321328459998767,53039.295577920006 2025-05-26,22:04:47.000,146,11100706,124765,0,1748297086,13853.605767599998,31.264935420003894,53039.28859080001 2025-05-26,22:04:48.000,146,11100719,124605,0,1748297087,13853.592294979993,31.24378802999854,53039.26762944001 2025-05-26,22:04:49.000,146,11100745,124805,0,1748297088,13853.599031289988,31.229689769999823,53039.37243624 2025-05-26,22:04:50.000,146,11100733,124645,0,1748297089,13853.558613429988,31.194444120003027,53039.344487760005 2025-05-26,22:04:51.000,146,11100739,124605,0,1748297090,13853.497986639988,31.173296729997674,53039.40038472 2025-05-26,22:04:52.000,146,11100689,125085,0,1748297091,13853.403678299997,31.187394990003668,53039.40038472 2025-05-26,22:04:53.000,146,11100727,124925,0,1748297092,13853.396941990002,31.201493250002386,53039.48423016001 2025-05-26,22:04:54.000,146,11100782,124805,0,1748297093,13853.369996749992,31.229689769999823,53039.48423016001 2025-05-26,22:04:55.000,146,11100722,124925,0,1748297094,13853.390205679993,31.257886290004535,53039.54711424 2025-05-26,22:04:56.000,146,11100748,125325,0,1748297095,13853.390205679993,31.194444120003027,53039.5680756 2025-05-26,22:04:57.000,146,11100776,125325,0,1748297096,13853.430623539993,31.166247599998314,53039.62397256001 2025-05-26,22:04:58.000,146,11100754,125445,0,1748297097,13853.524931879998,31.159198469998955,53039.67288240001 2025-05-26,22:04:59.000,146,11100692,125605,0,1748297098,13853.619240219989,31.152149339999596,53039.630959680006 2025-05-26,22:05:00.000,146,11100745,125005,0,1748297099,13853.713548559994,31.13100195000152,53039.64493392 2025-05-26,22:05:01.000,146,11100690,125045,0,1748297100,13853.84827476,31.138051080000878,53039.70083088001 2025-05-26,22:05:02.000,146,11100766,124765,0,1748297101,13854.02341881999,31.1169036900028,53039.749740720006 2025-05-26,22:05:03.000,146,11100714,125365,0,1748297102,13854.12446346999,31.12395282000216,53039.679869520005 2025-05-26,22:05:04.000,146,11100714,124845,0,1748297103,13854.279398599996,31.12395282000216,53039.75672784 2025-05-26,22:05:05.000,146,11100705,125245,0,1748297104,13854.434333730002,31.032314130003215,53039.77070208001 2025-05-26,22:05:06.000,146,11100728,124925,0,1748297105,13854.555587310002,31.025265000003856,53039.77070208001 2025-05-26,22:05:07.000,146,11100690,125245,0,1748297106,13854.656631960002,30.990019349999784,53039.79166344001 2025-05-26,22:05:08.000,146,11100702,124805,0,1748297107,13854.757676609988,30.990019349999784,53039.88948312001 2025-05-26,22:05:09.000,146,11100721,124965,0,1748297108,13854.818303399989,30.94772457000363,53039.90345736 2025-05-26,22:05:10.000,146,11100762,124805,0,1748297109,13854.831776019993,30.94067544000427,53039.93839296001 2025-05-26,22:05:11.000,146,11100719,125045,0,1748297110,13854.818303399989,30.975921090001066,53039.945380080004 2025-05-26,22:05:12.000,146,11100669,124805,0,1748297111,13854.737467679988,30.968871960001707,53040.03621264001 2025-05-26,22:05:13.000,146,11100708,124965,0,1748297112,13854.663368269998,30.93362631000491,53040.085122480006 2025-05-26,22:05:14.000,146,11100682,124765,0,1748297113,13854.528642069992,30.961822830002347,53040.09909672 2025-05-26,22:05:15.000,146,11100741,124765,0,1748297114,13854.326552769991,31.032314130003215,53040.21787776 2025-05-26,22:05:16.000,146,11100753,125085,0,1748297115,13854.178353949996,31.08165803999873,53040.21787776 2025-05-26,22:05:17.000,146,11100683,124645,0,1748297116,13854.00320988999,31.201493250002386,53040.231852000004 2025-05-26,22:05:18.000,146,11100738,124685,0,1748297117,13853.935846789995,31.321328459998767,53040.31569744 2025-05-26,22:05:19.000,146,11100695,124765,0,1748297118,13853.875219999994,31.441163670002425,53040.37858152 2025-05-26,22:05:20.000,146,11100703,124805,0,1748297119,13853.78091165999,31.603293660002237,53040.32268456001 2025-05-26,22:05:21.000,146,11100761,124805,0,1748297120,13853.727021179999,31.737227130004612,53040.36460728 2025-05-26,22:05:22.000,146,11100728,124605,0,1748297121,13853.720284869989,31.906406250003783,53040.36460728 2025-05-26,22:05:23.000,146,11100678,124605,0,1748297122,13853.753966419994,31.99804494000273,53040.36460728 2025-05-26,22:05:24.000,146,11100782,124765,0,1748297123,13853.807856899999,32.13902754000446,53040.41351712001 2025-05-26,22:05:25.000,146,11100715,124605,0,1748297124,13853.88195630999,32.28705926999828,53040.420504240006 2025-05-26,22:05:26.000,146,11100707,124365,0,1748297125,13854.02341881999,32.35050143999979,53040.36460728 2025-05-26,22:05:27.000,146,11100777,124845,0,1748297126,13854.137936089995,32.39279622000322,53040.38556864 2025-05-26,22:05:28.000,146,11100754,124605,0,1748297127,13854.313080150001,32.46328752000409,53040.40653 2025-05-26,22:05:29.000,146,11100698,124565,0,1748297128,13854.326552769991,32.40689448000194,53040.3366588 2025-05-26,22:05:30.000,146,11100690,124645,0,1748297129,13854.360234319996,32.371648829997866,53040.38556864 2025-05-26,22:05:31.000,146,11100776,124645,0,1748297130,13854.387179559992,32.31525579000299,53040.399542880004 2025-05-26,22:05:32.000,146,11100782,124645,0,1748297131,13854.340025389996,32.251813620001485,53040.45543984 2025-05-26,22:05:33.000,146,11100751,124405,0,1748297132,13854.27266229,32.17427319000126,53040.4764012 2025-05-26,22:05:34.000,146,11100743,124245,0,1748297133,13854.19182657,32.09673276000103,53040.51133680001 2025-05-26,22:05:35.000,146,11100741,124525,0,1748297134,13854.057100369995,32.04738884999824,53040.52531104 2025-05-26,22:05:36.000,146,11100779,124365,0,1748297135,13853.98300095999,31.962799289998657,53040.518323920005 2025-05-26,22:05:37.000,146,11100745,124125,0,1748297136,13853.915637859995,31.906406250003783,53040.57422088 2025-05-26,22:05:38.000,146,11100708,124285,0,1748297137,13853.84827476,31.828865820003557,53040.6510792 2025-05-26,22:05:39.000,146,11100714,124485,0,1748297138,13853.747230109999,31.680834090002463,53040.70697616001 2025-05-26,22:05:40.000,146,11100739,124525,0,1748297139,13853.605767599998,31.687883220001822,53040.7908216 2025-05-26,22:05:41.000,146,11100720,124125,0,1748297140,13853.538404499988,31.603293660002237,53040.783834480004 2025-05-26,22:05:42.000,146,11100761,124125,0,1748297141,13853.457568780002,31.624441050000314,53040.82575720001 2025-05-26,22:05:53.000,146,11100717,123965,0,1748297152,13853.976264649995,32.6254175100039,53040.60915648001 2025-05-26,22:05:54.000,146,11100766,123685,0,1748297153,13854.23224443,32.75230184999964,53040.62313072 2025-05-26,22:05:55.000,146,11100714,123565,0,1748297154,13854.454542660002,32.886235320002015,53040.64409208 2025-05-26,22:05:56.000,146,11100747,123925,0,1748297155,13854.602741479997,32.92853009999817,53040.588195120006 2025-05-26,22:05:57.000,146,11100776,123645,0,1748297156,13854.784621849998,33.02016879000439,53040.57422088 2025-05-26,22:05:58.000,146,11100692,123805,0,1748297157,13854.885666499998,33.05541444000119,53040.53928528001 2025-05-26,22:05:59.000,146,11100716,123844,0,1748297158,13854.959765909989,33.05541444000119,53040.60915648001 2025-05-26,22:06:00.000,146,11100723,123844,0,1748297159,13854.97997483999,33.125905740002054,53040.6510792 2025-05-26,22:06:01.000,146,11100765,123685,0,1748297160,13854.959765909989,33.111807480003336,53040.63011784001 2025-05-26,22:06:02.000,146,11100696,123685,0,1748297161,13854.912611739994,33.076561829999264,53040.74191176 2025-05-26,22:06:03.000,146,11100710,123565,0,1748297162,13854.798094469988,33.04131618000247,53040.82575720001 2025-05-26,22:06:04.000,146,11100686,123885,0,1748297163,13854.663368269998,32.97787401000096,53040.82575720001 2025-05-26,22:06:05.000,146,11100723,123765,0,1748297164,13854.494960520002,32.97787401000096,53040.88864128 2025-05-26,22:06:06.000,146,11100749,123725,0,1748297165,13854.333289080001,32.92853009999817,53040.91658976001 2025-05-26,22:06:07.000,146,11100717,123805,0,1748297166,13854.178353949996,33.0060705299984,53041.06331928001 2025-05-26,22:06:08.000,146,11100726,123645,0,1748297167,13853.92911048,32.99902139999904,53041.105242 2025-05-26,22:06:09.000,146,11100679,123605,0,1748297168,13853.686603319999,33.04836531000183,53041.105242 2025-05-26,22:06:10.000,146,11100692,123765,0,1748297169,13853.497986639988,33.076561829999264,53041.11222912001 2025-05-26,22:06:11.000,146,11100733,123685,0,1748297170,13853.295897340002,33.16820051999821,53041.11222912001 2025-05-26,22:06:12.000,146,11100728,123685,0,1748297171,13853.147698519992,33.245740949998435,53041.140177600006 2025-05-26,22:06:13.000,146,11100721,123925,0,1748297172,13853.087071729991,33.35852703000273,53041.119216240004 2025-05-26,22:06:14.000,146,11100760,123685,0,1748297173,13853.073599110001,33.49950963000447,53041.105242 2025-05-26,22:06:15.000,146,11100690,123685,0,1748297174,13853.161171139996,33.59819745000277,53041.07729352 2025-05-26,22:06:16.000,146,11100720,123765,0,1748297175,13853.309369959992,33.696885270001076,53041.021396560005 2025-05-26,22:06:17.000,146,11100721,123965,0,1748297176,13853.471041399993,33.8096713499981,53041.01440944001 2025-05-26,22:06:18.000,146,11100752,124085,0,1748297177,13853.720284869989,33.81672048000473,53040.98646096 2025-05-26,22:06:19.000,146,11100690,124045,0,1748297178,13853.98973727,33.83786787000281,53040.88864128 2025-05-26,22:06:20.000,146,11100669,124245,0,1748297179,13854.27266229,33.85901526000089,53040.90960264 2025-05-26,22:06:21.000,146,11100748,124005,0,1748297180,13854.602741479997,33.753278310003225,53040.89562840001 2025-05-26,22:06:22.000,146,11100760,123965,0,1748297181,13854.851984949993,33.68983614000172,53040.91658976001 2025-05-26,22:06:23.000,146,11100749,123925,0,1748297182,13855.06754687,33.60524658000213,53040.902615520004 2025-05-26,22:06:24.000,146,11100769,123965,0,1748297183,13855.20227306999,33.59819745000277,53040.95851248 2025-05-26,22:06:25.000,146,11100740,123925,0,1748297184,13855.31005403,33.5629517999987,53040.90960264 2025-05-26,22:06:26.000,146,11100763,124125,0,1748297185,13855.36394450999,33.520657020002545,53041.021396560005 2025-05-26,22:06:27.000,146,11100731,124325,0,1748297186,13855.34373557999,33.5629517999987,53040.97947384 2025-05-26,22:06:28.000,146,11100747,124085,0,1748297187,13855.276372479995,33.60524658000213,53041.04934504 2025-05-26,22:06:29.000,146,11100744,123844,0,1748297188,13855.0877558,33.58409919000405,53041.11222912001 2025-05-26,22:06:30.000,146,11100705,124165,0,1748297189,13854.798094469988,33.675737880003,53041.16812608 2025-05-26,22:06:31.000,146,11100734,124205,0,1748297190,13854.548850999992,33.76737657000194,53041.21004880001 2025-05-26,22:06:32.000,146,11100746,123965,0,1748297191,13854.25245336,33.90131004000432,53041.25197152001 2025-05-26,22:06:33.000,146,11100725,124045,0,1748297192,13853.956055719995,34.049341769998136,53041.27992000001 2025-05-26,22:06:34.000,146,11100732,124245,0,1748297193,13853.767439039999,34.23966828000266,53041.286907120004 2025-05-26,22:06:35.000,146,11100689,124485,0,1748297194,13853.605767599998,34.387700010003755,53041.286907120004 2025-05-26,22:06:36.000,146,11100754,124325,0,1748297195,13853.477777710003,34.54278087000421,53041.32184272 2025-05-26,22:06:37.000,146,11100690,123925,0,1748297196,13853.430623539993,34.70491086000402,53041.29389424 2025-05-26,22:06:38.000,146,11100728,124685,0,1748297197,13853.471041399993,34.81064781000168,53041.258958640006 2025-05-26,22:06:39.000,146,11100688,124685,0,1748297198,13853.531668189993,34.89523737000127,53041.30088136001 2025-05-26,22:06:40.000,146,11100735,123645,0,1748297199,13853.545140809998,35.036219970003,53041.27992000001 2025-05-26,22:06:41.000,146,11100740,124685,0,1748297200,13853.639449149989,35.092613009997876,53041.2449844 2025-05-26,22:06:42.000,146,11100736,124605,0,1748297201,13853.76070272999,35.1701534399981,53041.21703592 2025-05-26,22:06:43.000,146,11100725,124005,0,1748297202,13853.855011069994,35.22654648000025,53041.16113896001 2025-05-26,22:06:44.000,146,11100747,124285,0,1748297203,13854.0099462,35.23359560999961,53041.14716472 2025-05-26,22:06:45.000,146,11100695,124125,0,1748297204,13854.218771809996,35.261792130004324,53041.16113896001 2025-05-26,22:06:46.000,146,11100679,124165,0,1748297205,13854.387179559992,35.30408691000048,53041.105242 2025-05-26,22:06:47.000,146,11100734,124125,0,1748297206,13854.589268859992,35.29703778000112,53041.091267760006 2025-05-26,22:06:48.000,146,11100760,124085,0,1748297207,13854.804830779998,35.29703778000112,53041.119216240004 2025-05-26,22:06:49.000,146,11100707,124085,0,1748297208,13855.00018376999,35.35343082000327,53041.16812608 2025-05-26,22:06:50.000,146,11100701,123844,0,1748297209,13855.14164627999,35.430971250003495,53041.11222912001 2025-05-26,22:06:51.000,146,11100712,123645,0,1748297210,13855.26289985999,35.52260994000244,53041.16812608 2025-05-26,22:06:52.000,146,11100742,124005,0,1748297211,13855.316790339995,35.6283468900001,53041.19607456 2025-05-26,22:06:53.000,146,11100705,123805,0,1748297212,13855.276372479995,35.7411329700044,53041.23101016001 2025-05-26,22:06:54.000,146,11100731,123844,0,1748297213,13855.16185520999,35.846869920002064,53041.22402304 2025-05-26,22:06:55.000,146,11100718,123645,0,1748297214,13855.12143734999,35.93145948000165,53041.21703592 2025-05-26,22:06:56.000,146,11100751,123844,0,1748297215,13854.97997483999,36.016049040001235,53041.25197152001 2025-05-26,22:06:57.000,146,11100712,123565,0,1748297216,13854.939556979989,36.10063860000082,53041.30088136001 2025-05-26,22:06:58.000,146,11100715,123645,0,1748297217,13854.804830779998,36.17817903000105,53041.34280408 2025-05-26,22:06:59.000,146,11100730,123685,0,1748297218,13854.710522439993,36.234572070003196,53041.32882984001 2025-05-26,22:07:00.000,146,11100689,123925,0,1748297219,13854.582532549997,36.30506337000406,53041.33581696 2025-05-26,22:07:01.000,146,11100714,123805,0,1748297220,13854.562323619997,36.241621200002555,53041.3847268 2025-05-26,22:07:02.000,146,11100759,123525,0,1748297221,13854.420861109997,36.192277289999765,53041.32184272 2025-05-26,22:07:03.000,146,11100705,123645,0,1748297222,13854.346761699991,36.17817903000105,53041.36376544 2025-05-26,22:07:04.000,146,11100742,123805,0,1748297223,13854.27266229,36.17817903000105,53041.37075256 2025-05-26,22:07:05.000,146,11100684,123685,0,1748297224,13854.158145019996,36.14998251000361,53041.3148556 2025-05-26,22:07:06.000,146,11100706,123565,0,1748297225,13854.11099085,36.1217859899989,53041.27293288 2025-05-26,22:07:07.000,146,11100696,124085,0,1748297226,13854.05036406,36.0865403400021,53041.2449844 2025-05-26,22:07:08.000,146,11100679,123925,0,1748297227,13854.06383667999,36.07949121000274,53041.21004880001 2025-05-26,22:07:09.000,146,11100701,123965,0,1748297228,13854.08404560999,36.05129468999803,53041.27992000001 2025-05-26,22:07:10.000,146,11100709,123925,0,1748297229,13854.13119978,36.008999910001876,53041.33581696 2025-05-26,22:07:11.000,146,11100697,123885,0,1748297230,13854.19182657,35.9878525200038,53041.3148556 2025-05-26,22:07:12.000,146,11100722,124085,0,1748297231,13854.27266229,36.00195078000252,53041.307868480006 2025-05-26,22:07:23.000,146,11100692,124565,0,1748297242,13855.18206413999,37.39767851999932,53041.26594576 2025-05-26,22:07:24.000,146,11100681,124365,0,1748297243,13855.22248199999,37.510464600003615,53041.33581696 2025-05-26,22:07:25.000,146,11100714,124165,0,1748297244,13855.256163549995,37.63029981,53041.32184272 2025-05-26,22:07:26.000,146,11100733,124245,0,1748297245,13855.31005403,37.75718415000301,53041.36376544 2025-05-26,22:07:27.000,146,11100703,124365,0,1748297246,13855.26963617,37.82062632000452,53041.3847268 2025-05-26,22:07:28.000,146,11100723,124405,0,1748297247,13855.22248199999,37.82062632000452,53041.41966240001 2025-05-26,22:07:29.000,146,11100704,124365,0,1748297248,13855.18206413999,37.884068489998754,53041.37773968001 2025-05-26,22:07:30.000,146,11100743,124405,0,1748297249,13855.12817366,37.877019359999395,53041.3148556 2025-05-26,22:07:31.000,146,11100714,125205,0,1748297250,13855.033865319994,37.96160891999898,53041.34280408 2025-05-26,22:07:32.000,146,11100657,125085,0,1748297251,13854.892402809994,37.9404615300009,53041.32184272 2025-05-26,22:07:33.000,146,11100669,125205,0,1748297252,13854.838512329989,37.94751066000026,53041.34979120001 2025-05-26,22:07:34.000,146,11100719,124965,0,1748297253,13854.771149229993,37.89111761999811,53041.32882984001 2025-05-26,22:07:35.000,146,11100736,124885,0,1748297254,13854.737467679988,37.82062632000452,53041.30088136001 2025-05-26,22:07:36.000,146,11100680,124805,0,1748297255,13854.656631960002,37.79242979999981,53041.34280408 2025-05-26,22:07:37.000,146,11100723,124605,0,1748297256,13854.548850999992,37.67964372000279,53041.3148556 2025-05-26,22:07:38.000,146,11100683,124765,0,1748297257,13854.501696829997,37.71488936999958,53041.29389424 2025-05-26,22:07:39.000,146,11100686,124965,0,1748297258,13854.393915870001,37.66554546000407,53041.27293288 2025-05-26,22:07:40.000,146,11100653,125125,0,1748297259,13854.407388489992,37.651447199998074,53041.23101016001 2025-05-26,22:07:41.000,146,11100715,125045,0,1748297260,13854.427597419992,37.61620155000128,53041.258958640006 2025-05-26,22:07:42.000,146,11100698,125285,0,1748297261,13854.488224209992,37.60210329000256,53041.25197152001 2025-05-26,22:07:43.000,146,11100724,124845,0,1748297262,13854.548850999992,37.54571025000041,53041.258958640006 2025-05-26,22:07:44.000,146,11100675,124965,0,1748297263,13854.622950409997,37.4963663400049,53041.27293288 2025-05-26,22:07:45.000,146,11100725,124925,0,1748297264,13854.764412919998,37.41882591000467,53041.2449844 2025-05-26,22:07:46.000,146,11100700,125165,0,1748297265,13854.872193879994,37.42587504000403,53041.27992000001 2025-05-26,22:07:47.000,146,11100719,124885,0,1748297266,13855.006920079999,37.411776779998036,53041.25197152001 2025-05-26,22:07:48.000,146,11100718,124845,0,1748297267,13855.10796473,37.43997330000275,53041.25197152001 2025-05-26,22:07:49.000,146,11100684,124765,0,1748297268,13855.215745689995,37.4822680799989,53041.286907120004 2025-05-26,22:07:50.000,146,11100708,124925,0,1748297269,13855.36394450999,37.475218949999544,53041.30088136001 2025-05-26,22:07:51.000,146,11100701,124845,0,1748297270,13855.444780229991,37.517513730002975,53041.3148556 2025-05-26,22:07:52.000,146,11100686,124885,0,1748297271,13855.518879639996,37.60210329000256,53041.286907120004 2025-05-26,22:07:53.000,146,11100703,124525,0,1748297272,13855.592979050001,37.700791110000864,53041.3148556 2025-05-26,22:07:54.000,146,11100737,124605,0,1748297273,13855.613187980001,37.79947892999917,53041.30088136001 2025-05-26,22:07:55.000,146,11100706,124885,0,1748297274,13855.687287389992,37.9757071799977,53041.356778320005 2025-05-26,22:07:56.000,146,11100738,124765,0,1748297275,13855.633396910001,38.109640650000074,53041.405688160005 2025-05-26,22:07:57.000,146,11100673,124685,0,1748297276,13855.646869529992,38.21537759999774,53041.405688160005 2025-05-26,22:07:58.000,146,11100742,124525,0,1748297277,13855.660342149997,38.328163680002035,53041.405688160005 2025-05-26,22:07:59.000,146,11100662,124765,0,1748297278,13855.680551079997,38.447998889998416,53041.39171392 2025-05-26,22:08:00.000,146,11100661,124605,0,1748297279,13855.700760009997,38.560784970002715,53041.36376544 2025-05-26,22:08:01.000,146,11100720,124805,0,1748297280,13855.747914179992,38.680620179999096,53041.426649520006 2025-05-26,22:08:02.000,146,11100671,124565,0,1748297281,13855.801804659997,38.71586583000317,53041.39171392 2025-05-26,22:08:03.000,146,11100733,124645,0,1748297282,13855.842222519997,38.779308000004676,53041.44761088001 2025-05-26,22:08:04.000,146,11100714,124205,0,1748297283,13855.828749899993,38.80750452000211,53041.454598000004 2025-05-26,22:08:05.000,146,11100720,124565,0,1748297284,13855.828749899993,38.82160278000083,53041.48254648 2025-05-26,22:08:06.000,146,11100689,124405,0,1748297285,13855.801804659997,38.737013220001245,53041.51748208001 2025-05-26,22:08:07.000,146,11100663,124325,0,1748297286,13855.801804659997,38.694718439997814,53041.51748208001 2025-05-26,22:08:08.000,146,11100696,124485,0,1748297287,13855.707496319992,38.6453745300023,53041.54543056001 2025-05-26,22:08:09.000,146,11100677,124565,0,1748297288,13855.653605840002,38.59603061999951,53041.56639192001 2025-05-26,22:08:10.000,146,11100661,124445,0,1748297289,13855.626660599992,38.497342800001206,53041.594340400006 2025-05-26,22:08:11.000,146,11100688,124365,0,1748297290,13855.613187980001,38.455048019997776,53041.66421160001 2025-05-26,22:08:12.000,146,11100709,124365,0,1748297291,13855.559297499996,38.328163680002035,53041.72709568 2025-05-26,22:08:13.000,146,11100691,124485,0,1748297292,13855.47172547,38.22242673000437,53041.66421160001 2025-05-26,22:08:14.000,146,11100661,124045,0,1748297293,13855.37068082,38.151935430003505,53041.643250240006 2025-05-26,22:08:15.000,146,11100672,124525,0,1748297294,13855.26963617,38.03914934999921,53041.71312144001 2025-05-26,22:08:16.000,146,11100699,124325,0,1748297295,13855.16185520999,38.01800196000113,53041.67818584 2025-05-26,22:08:17.000,146,11100688,124405,0,1748297296,13855.08101948999,37.90521588000411,53041.66421160001 2025-05-26,22:08:18.000,146,11100695,123925,0,1748297297,13855.04060162999,37.85587197000132,53041.66421160001 2025-05-26,22:08:19.000,146,11100661,124165,0,1748297298,13855.04733794,37.700791110000864,53041.60132752 2025-05-26,22:08:20.000,146,11100685,124085,0,1748297299,13855.114701039995,37.58800503000384,53041.65722448 2025-05-26,22:08:21.000,146,11100689,124445,0,1748297300,13855.18206413999,37.517513730002975,53041.60831464 2025-05-26,22:08:22.000,146,11100711,124765,0,1748297301,13855.296581409995,37.41882591000467,53041.60831464 2025-05-26,22:08:23.000,146,11100708,124485,0,1748297302,13855.41109868,37.35538374000316,53041.60132752 2025-05-26,22:08:24.000,146,11100689,124325,0,1748297303,13855.525615949991,37.291941570001654,53041.58735328001 2025-05-26,22:08:25.000,146,11100670,124045,0,1748297304,13855.653605840002,37.16505722999864,53041.524469200005 2025-05-26,22:08:26.000,146,11100736,124165,0,1748297305,13855.781595729997,37.03112376000354,53041.51748208001 2025-05-26,22:08:27.000,146,11100642,124085,0,1748297306,13855.855695140002,36.9253868099986,53041.54543056001 2025-05-26,22:08:28.000,146,11100689,123685,0,1748297307,13855.983685029998,36.81260073000158,53041.50350784 2025-05-26,22:08:29.000,146,11100701,124125,0,1748297308,13856.071257059994,36.699814650004555,53041.53145632 2025-05-26,22:08:30.000,146,11100737,124125,0,1748297309,13856.158829089989,36.5447337900041,53041.524469200005 2025-05-26,22:08:31.000,146,11100698,124205,0,1748297310,13856.273346359994,36.49538988000131,53041.5594048 2025-05-26,22:08:32.000,146,11100685,124045,0,1748297311,13856.28681898,36.48834075000195,53041.4895336 2025-05-26,22:08:33.000,146,11100695,124045,0,1748297312,13856.253137429994,36.48834075000195,53041.405688160005 2025-05-26,22:08:34.000,146,11100737,124245,0,1748297313,13856.21945587999,36.53768466000474,53041.51049496 2025-05-26,22:08:35.000,146,11100684,124325,0,1748297314,13856.165565399999,36.55883205000282,53041.50350784 2025-05-26,22:08:36.000,146,11100709,124325,0,1748297315,13856.037575509989,36.58702857000026,53041.524469200005 2025-05-26,22:08:37.000,146,11100672,123765,0,1748297316,13855.970212409993,36.657519870001124,53041.46158512 2025-05-26,22:08:38.000,146,11100667,124205,0,1748297317,13855.956739789988,36.71391291000327,53041.46158512 2025-05-26,22:08:39.000,146,11100708,124165,0,1748297318,13856.003893959998,36.77735508000478,53041.51748208001 2025-05-26,22:08:40.000,146,11100707,124085,0,1748297319,13856.131883849994,36.826698990000295,53041.454598000004 2025-05-26,22:08:41.000,146,11100670,124205,0,1748297320,13856.246401119999,36.90423942000052,53041.475559360006 2025-05-26,22:08:42.000,146,11100689,123565,0,1748297321,13856.40807256,36.91833767999924,53041.41267528 2025-05-26,22:08:43.000,146,11100673,123965,0,1748297322,13856.556271379995,36.96063246000267,53041.426649520006 2025-05-26,22:08:44.000,146,11100674,123965,0,1748297323,13856.596689239996,36.98882898000011,53041.4895336 2025-05-26,22:08:45.000,146,11100670,123925,0,1748297324,13856.65057972,36.98882898000011,53041.48254648 2025-05-26,22:08:46.000,146,11100737,124165,0,1748297325,13856.731415440001,37.01702550000482,53041.56639192001 2025-05-26,22:08:47.000,146,11100704,124285,0,1748297326,13856.798778539996,37.0381728900029,53041.55241768 2025-05-26,22:08:48.000,146,11100702,124165,0,1748297327,13856.906559499992,37.009976369998185,53041.56639192001 2025-05-26,22:08:49.000,146,11100726,124045,0,1748297328,13857.007604149992,36.95358333000331,53041.5594048 2025-05-26,22:08:50.000,146,11100719,123725,0,1748297329,13857.196220829988,36.868993770003726,53041.54543056001 2025-05-26,22:08:51.000,146,11100671,124365,0,1748297330,13857.283792859998,36.80555160000222,53041.5594048 2025-05-26,22:08:52.000,146,11100736,124125,0,1748297331,13857.351155959994,36.74915856000007,53041.56639192001 2025-05-26,22:08:53.000,146,11100660,123885,0,1748297332,13857.391573819994,36.63637248000305,53041.54543056001 2025-05-26,22:08:54.000,146,11100691,124245,0,1748297333,13857.512827399994,36.608175959998334,53041.594340400006 2025-05-26,22:08:55.000,146,11100743,124125,0,1748297334,13857.58019049999,36.49538988000131,53041.58036616 2025-05-26,22:08:56.000,146,11100702,123965,0,1748297335,13857.66776253,36.44604596999852,53041.58036616 2025-05-26,22:08:57.000,146,11100701,124205,0,1748297336,13857.74186193999,36.38965293000365,53041.629276 2025-05-26,22:08:58.000,146,11100727,124325,0,1748297337,13857.84290658999,36.298014240004704,53041.71312144001 2025-05-26,22:08:59.000,146,11100694,124165,0,1748297338,13857.964160169991,36.248670330001914,53041.67119872 2025-05-26,22:09:00.000,146,11100709,124245,0,1748297339,13858.092150060002,36.17817903000105,53041.70613432 2025-05-26,22:09:01.000,146,11100680,124285,0,1748297340,13858.146040539992,36.10063860000082,53041.67818584 2025-05-26,22:09:02.000,146,11100691,124325,0,1748297341,13858.179722089997,36.07949121000274,53041.762031280006 2025-05-26,22:09:03.000,146,11100716,124085,0,1748297342,13858.159513159997,36.03719642999931,53041.789979760004 2025-05-26,22:09:04.000,146,11100675,124245,0,1748297343,13858.179722089997,36.04424555999867,53041.810941120006 2025-05-26,22:09:05.000,146,11100718,124365,0,1748297344,13858.226876259992,36.0865403400021,53041.83190248001 2025-05-26,22:09:06.000,146,11100721,124285,0,1748297345,13858.233612570002,36.1217859899989,53041.84587672 2025-05-26,22:09:07.000,146,11100694,124165,0,1748297346,13858.294239360002,36.185228160000406,53041.86683808 2025-05-26,22:09:08.000,146,11100706,124885,0,1748297347,13858.348129839993,36.241621200002555,53041.88081232001 2025-05-26,22:09:09.000,146,11100685,124365,0,1748297348,13858.449174489993,36.30506337000406,53041.92273504001 2025-05-26,22:09:10.000,146,11100706,124405,0,1748297349,13858.503064969998,36.31916163000278,53041.9436964 2025-05-26,22:09:11.000,146,11100724,124565,0,1748297350,13858.631054859994,36.30506337000406,53041.929722160006 2025-05-26,22:09:12.000,146,11100686,125045,0,1748297351,13858.69841795999,36.234572070003196,53041.95068352001 2025-05-26,22:09:13.000,146,11100694,125125,0,1748297352,13858.732099509994,36.22047381000448,53041.90177368001 2025-05-26,22:09:14.000,146,11100691,125085,0,1748297353,13858.79946260999,36.185228160000406,53041.929722160006 2025-05-26,22:09:15.000,146,11100651,124365,0,1748297354,13858.84661678,36.13588425000489,53041.99260624 2025-05-26,22:09:16.000,146,11100684,124405,0,1748297355,13858.88703464,36.072442080003384,53041.93670928 2025-05-26,22:09:17.000,146,11100692,124725,0,1748297356,13858.84661678,36.008999910001876,53041.978632000006 2025-05-26,22:09:18.000,146,11100676,124565,0,1748297357,13858.812935229995,35.93145948000165,53041.978632000006 2025-05-26,22:09:19.000,146,11100705,124565,0,1748297358,13858.792726299995,35.839820790002705,53042.076451680005 2025-05-26,22:09:20.000,146,11100706,124365,0,1748297359,13858.732099509994,35.776378620001196,53042.09042592001 2025-05-26,22:09:21.000,146,11100702,124605,0,1748297360,13858.631054859994,35.75523123000312,53042.13234864 2025-05-26,22:09:22.000,146,11100683,124205,0,1748297361,13858.550219139994,35.734083839997766,53042.18125848 2025-05-26,22:09:23.000,146,11100703,124365,0,1748297362,13858.489592349993,35.75523123000312,53042.26510392001 2025-05-26,22:09:24.000,146,11100706,124285,0,1748297363,13858.428965559993,35.797526009999274,53042.20221984 2025-05-26,22:09:25.000,146,11100661,124605,0,1748297364,13858.449174489993,35.90326296000421,53042.195232720005 2025-05-26,22:09:26.000,146,11100707,124445,0,1748297365,13858.482856039998,35.94555774000037,53042.15331 2025-05-26,22:09:27.000,146,11100705,124845,0,1748297366,13858.496328659989,36.07949121000274,53042.15331 2025-05-26,22:09:28.000,146,11100706,124805,0,1748297367,13858.577164379989,36.22047381000448,53042.15331 2025-05-26,22:09:29.000,146,11100684,124645,0,1748297368,13858.73883581999,36.32621076000214,53042.17427136 2025-05-26,22:09:30.000,146,11100667,124805,0,1748297369,13858.913979879995,36.431947709999804,53042.15331 2025-05-26,22:09:31.000,146,11100670,124605,0,1748297370,13859.055442389996,36.50948814000003,53042.16728424001 2025-05-26,22:09:32.000,146,11100701,124605,0,1748297371,13859.203641209991,36.55178292000346,53042.16029712 2025-05-26,22:09:33.000,146,11100724,124645,0,1748297372,13859.351840030002,36.62227422000433,53042.18125848 2025-05-26,22:09:34.000,146,11100675,124805,0,1748297373,13859.439412059997,36.61522508999769,53042.23715544001 2025-05-26,22:09:35.000,146,11100711,124685,0,1748297374,13859.580874569998,36.657519870001124,53042.23715544001 2025-05-26,22:09:36.000,146,11100709,124765,0,1748297375,13859.715600769989,36.594077699999616,53042.244142560005 2025-05-26,22:09:37.000,146,11100657,124725,0,1748297376,13859.863799589999,36.51653726999939,53042.26510392001 2025-05-26,22:09:38.000,146,11100670,124845,0,1748297377,13860.011998409995,36.431947709999804,53042.30702664001 2025-05-26,22:09:39.000,146,11100694,125005,0,1748297378,13860.06588889,36.31916163000278,53042.34196224 2025-05-26,22:09:40.000,146,11100722,124845,0,1748297379,13860.173669849995,36.206375549998484,53042.34196224 2025-05-26,22:09:41.000,146,11100667,124845,0,1748297380,13860.18714247,36.065392950004025,53042.40484632001 2025-05-26,22:09:42.000,146,11100706,124725,0,1748297381,13860.234296639996,35.99490165000316,53042.44676904 2025-05-26,22:09:43.000,146,11100699,125325,0,1748297382,13860.254505569996,35.91031209000357,53042.49567888 2025-05-26,22:09:44.000,146,11100668,124685,0,1748297383,13860.30839605,35.95260686999973,53042.579524320005 2025-05-26,22:09:45.000,146,11100669,124925,0,1748297384,13860.436385939996,35.93145948000165,53042.51664024 2025-05-26,22:09:46.000,146,11100695,125165,0,1748297385,13860.490276420001,35.94555774000037,53042.55856296 2025-05-26,22:09:47.000,146,11100669,124885,0,1748297386,13860.631738930002,36.03014729999995,53042.5376016 2025-05-26,22:09:48.000,146,11100628,124965,0,1748297387,13860.726047269993,36.0865403400021,53042.57253720001 2025-05-26,22:09:49.000,146,11100698,125165,0,1748297388,13860.827091919993,36.17817903000105,53042.58651144 2025-05-26,22:09:50.000,146,11100690,124965,0,1748297389,13860.867509779993,36.26981771999999,53042.62144704001 2025-05-26,22:09:51.000,146,11100714,124845,0,1748297390,13860.995499669989,36.38260380000429,53042.628434160004 2025-05-26,22:09:52.000,146,11100719,125245,0,1748297391,13861.05612645999,36.53768466000474,53042.64240840001 2025-05-26,22:09:53.000,146,11100701,124925,0,1748297392,13861.18411635,36.657519870001124,53042.74022808001 2025-05-26,22:09:54.000,146,11100688,125045,0,1748297393,13861.271688379995,36.80555160000222,53042.80311216 2025-05-26,22:09:55.000,146,11100681,125125,0,1748297394,13861.37946933999,36.95358333000331,53042.7821508 2025-05-26,22:09:56.000,146,11100665,125005,0,1748297395,13861.493986609996,37.04522202000226,53042.85900912001 2025-05-26,22:09:57.000,146,11100700,124765,0,1748297396,13861.682603289992,37.15095896999992,53042.9218932 2025-05-26,22:09:58.000,146,11100679,125165,0,1748297397,13861.770175320002,37.18620462000399,53042.97779016001 2025-05-26,22:09:59.000,146,11100693,124805,0,1748297398,13861.857747349997,37.20735201000207,53043.02670000001 2025-05-26,22:10:00.000,146,11100690,124885,0,1748297399,13861.925110449993,37.20030288000271,53043.04766136 2025-05-26,22:10:01.000,146,11100692,125525,0,1748297400,13862.012682479988,37.18620462000399,53043.08958408 2025-05-26,22:10:02.000,146,11100744,125605,0,1748297401,13862.066572959993,37.17915549000463,53043.22233936001 2025-05-26,22:10:03.000,146,11100718,125365,0,1748297402,13862.086781889993,37.15095896999992,53043.25727496 2025-05-26,22:10:04.000,146,11100692,124925,0,1748297403,13862.160881299998,37.09456592999777,53043.35509464 2025-05-26,22:10:05.000,146,11100646,125125,0,1748297404,13862.147408679994,36.98882898000011,53043.41099160001 2025-05-26,22:10:06.000,146,11100655,124725,0,1748297405,13862.174353919989,36.9253868099986,53043.43894008001 2025-05-26,22:10:07.000,146,11100681,124925,0,1748297406,13862.160881299998,36.826698990000295,53043.50182416 2025-05-26,22:10:08.000,146,11100722,124925,0,1748297407,13862.154144989989,36.770305949998146,53043.50881128001 2025-05-26,22:10:09.000,146,11100669,124685,0,1748297408,13862.147408679994,36.74915856000007,53043.56470824 2025-05-26,22:10:10.000,146,11100660,124885,0,1748297409,13862.059836649998,36.71391291000327,53043.64156656 2025-05-26,22:10:11.000,146,11100673,125125,0,1748297410,13862.066572959993,36.74210943000071,53043.67650216001 2025-05-26,22:10:12.000,146,11100679,125205,0,1748297411,13862.012682479988,36.74210943000071,53043.73938624 2025-05-26,22:10:13.000,146,11100663,125005,0,1748297412,13861.972264620003,36.7914533400035,53043.73938624 2025-05-26,22:10:14.000,146,11100645,124725,0,1748297413,13861.965528309993,36.80555160000222,53043.704450640005 2025-05-26,22:10:15.000,146,11100687,124965,0,1748297414,13861.958791999998,36.91833767999924,53043.73239912 2025-05-26,22:10:16.000,146,11100733,124605,0,1748297415,13861.918374139997,36.98882898000011,53043.79528320001 2025-05-26,22:10:17.000,146,11100646,124845,0,1748297416,13861.985737239993,37.01702550000482,53043.78130896 2025-05-26,22:10:18.000,146,11100687,124685,0,1748297417,13862.005946169993,37.07341853999969,53043.79528320001 2025-05-26,22:10:19.000,146,11100670,124845,0,1748297418,13862.080045579998,37.19325375000335,53043.802270320004 2025-05-26,22:10:20.000,146,11100717,124725,0,1748297419,13862.160881299998,37.24964678999822,53043.91406424001 2025-05-26,22:10:21.000,146,11100690,124765,0,1748297420,13862.302343809999,37.27079418000358,53043.89310288001 2025-05-26,22:10:22.000,146,11100721,124845,0,1748297421,13862.42359739,37.27079418000358,53043.87912864 2025-05-26,22:10:23.000,146,11100677,124885,0,1748297422,13862.551587279995,37.26374505000422,53043.97694832 2025-05-26,22:10:24.000,146,11100650,125125,0,1748297423,13862.65936823999,37.26374505000422,53043.95598696 2025-05-26,22:10:25.000,146,11100685,124605,0,1748297424,13862.773885509996,37.16505722999864,53044.02585816 2025-05-26,22:10:26.000,146,11100748,124565,0,1748297425,13862.787358130001,37.0381728900029,53044.10970360001 2025-05-26,22:10:27.000,146,11100704,124565,0,1748297426,13862.753676579996,36.890141160001804,53044.10970360001 2025-05-26,22:10:28.000,146,11100672,124725,0,1748297427,13862.753676579996,36.71391291000327,53044.12367784 2025-05-26,22:10:29.000,146,11100684,124885,0,1748297428,13862.69978609999,36.57293031000154,53044.15162632001 2025-05-26,22:10:30.000,146,11100673,124445,0,1748297429,13862.672840859996,36.460144230004516,53044.19354904 2025-05-26,22:10:31.000,146,11100732,124525,0,1748297430,13862.592005139995,36.31211250000342,53044.27739448001 2025-05-26,22:10:32.000,146,11100715,124565,0,1748297431,13862.531378349995,36.13588425000489,53044.29835584001 2025-05-26,22:10:33.000,146,11100687,124445,0,1748297432,13862.38317953,36.03014729999995,53044.33329144 2025-05-26,22:10:34.000,146,11100669,124605,0,1748297433,13862.234980709989,35.88211556999886,53044.36123992 2025-05-26,22:10:35.000,146,11100686,124525,0,1748297434,13862.026155099993,35.846869920002064,53044.3542528 2025-05-26,22:10:36.000,146,11100737,124645,0,1748297435,13861.844274729992,35.81867340000463,53044.41713688001 2025-05-26,22:10:37.000,146,11100687,124165,0,1748297436,13861.675866979996,35.76932949000184,53044.44508536001 2025-05-26,22:10:38.000,146,11100668,124245,0,1748297437,13861.4872503,35.825722530003986,53044.39617552001 2025-05-26,22:10:39.000,146,11100699,124365,0,1748297438,13861.32557886,35.896213830004854,53044.424124000005 2025-05-26,22:10:40.000,146,11100704,124365,0,1748297439,13861.18411635,36.008999910001876,53044.36822704001 2025-05-26,22:10:41.000,146,11100669,124205,0,1748297440,13861.083071699999,36.1217859899989,53044.41713688001 2025-05-26,22:10:42.000,146,11100704,124325,0,1748297441,13860.975290739989,36.241621200002555,53044.43809824001 2025-05-26,22:10:43.000,146,11100690,124365,0,1748297442,13860.833828229988,36.43899683999916,53044.40316264 2025-05-26,22:10:44.000,146,11100687,124165,0,1748297443,13860.800146679998,36.52358639999875,53044.48002096 2025-05-26,22:10:45.000,146,11100726,124285,0,1748297444,13860.739519889998,36.601126829998975,53044.473033840004 2025-05-26,22:10:46.000,146,11100725,124245,0,1748297445,13860.746256199993,36.74210943000071,53044.473033840004 2025-05-26,22:10:47.000,146,11100690,124125,0,1748297446,13860.726047269993,36.85489550999773,53044.43809824001 2025-05-26,22:10:48.000,146,11100688,123925,0,1748297447,13860.712574650002,36.91128854999988,53044.493995200006 2025-05-26,22:10:49.000,146,11100684,125045,0,1748297448,13860.759728819998,36.9253868099986,53044.41014976 2025-05-26,22:10:50.000,146,11100684,124525,0,1748297449,13860.779937749998,36.93243593999796,53044.493995200006 2025-05-26,22:10:51.000,146,11100740,124565,0,1748297450,13860.779937749998,36.890141160001804,53044.48002096 2025-05-26,22:10:52.000,146,11100716,124805,0,1748297451,13860.800146679998,36.86194464000437,53044.53591792001 2025-05-26,22:10:53.000,146,11100749,124125,0,1748297452,13860.766465129993,36.868993770003726,53044.542905040005 2025-05-26,22:10:54.000,146,11100679,123965,0,1748297453,13860.678893099997,36.78440421000414,53044.50796944 2025-05-26,22:10:55.000,146,11100688,124085,0,1748297454,13860.665420479992,36.72801117000199,53044.54989216 2025-05-26,22:10:56.000,146,11100681,123844,0,1748297455,13860.645211549992,36.657519870001124,53044.542905040005 2025-05-26,22:10:57.000,146,11100708,124005,0,1748297456,13860.577848449997,36.58702857000026,53044.58482776001 2025-05-26,22:10:58.000,146,11100703,123925,0,1748297457,13860.530694280002,36.481291620002594,53044.61976336 2025-05-26,22:10:59.000,146,11100722,124005,0,1748297458,13860.436385939996,36.38260380000429,53044.60578912001 2025-05-26,22:11:00.000,146,11100658,124045,0,1748297459,13860.30839605,36.3332598900015,53044.61277624001 2025-05-26,22:11:01.000,146,11100682,123965,0,1748297460,13860.2073514,36.206375549998484,53044.661686080006 2025-05-26,22:11:02.000,146,11100665,123965,0,1748297461,13860.08609782,36.14293338000425,53044.70360880001 2025-05-26,22:11:03.000,146,11100709,123925,0,1748297462,13859.96484424,36.065392950004025,53044.73155728001 2025-05-26,22:11:04.000,146,11100694,123925,0,1748297463,13859.789700179994,36.058343820004666,53044.67566032 2025-05-26,22:11:05.000,146,11100652,123965,0,1748297464,13859.688655529993,36.03014729999995,53044.67566032 2025-05-26,22:11:06.000,146,11100750,123844,0,1748297465,13859.553929330003,35.98080339000444,53044.68264744001 2025-05-26,22:11:07.000,146,11100718,123805,0,1748297466,13859.473093610002,35.966705129998445,53044.65469896001 2025-05-26,22:11:08.000,146,11100689,124085,0,1748297467,13859.405730509992,35.93850861000101,53044.70360880001 2025-05-26,22:11:09.000,146,11100695,124045,0,1748297468,13859.304685859992,35.88211556999886,53044.70360880001 2025-05-26,22:11:10.000,146,11100678,124165,0,1748297469,13859.210377520001,35.88211556999886,53044.661686080006 2025-05-26,22:11:11.000,146,11100761,123885,0,1748297470,13859.122805489991,35.783427750000556,53044.68264744001 2025-05-26,22:11:12.000,146,11100717,123645,0,1748297471,13859.02849715,35.7411329700044,53044.70360880001 2025-05-26,22:11:13.000,146,11100711,123645,0,1748297472,13858.913979879995,35.71998557999905,53044.661686080006 2025-05-26,22:11:14.000,146,11100688,123685,0,1748297473,13858.833144159995,35.656543410004815,53044.62675048 2025-05-26,22:11:15.000,146,11100671,123645,0,1748297474,13858.752308439995,35.607199500002025,53044.598802 2025-05-26,22:11:16.000,146,11100715,123645,0,1748297475,13858.711890579994,35.54375733000052,53044.69662168 2025-05-26,22:11:17.000,146,11100708,123844,0,1748297476,13858.63779116999,35.46621690000029,53044.63373760001 2025-05-26,22:11:18.000,146,11100695,123725,0,1748297477,13858.610845929994,35.41687299000478,53044.61976336 2025-05-26,22:11:19.000,146,11100709,124005,0,1748297478,13858.523273899998,35.261792130004324,53044.542905040005 2025-05-26,22:11:20.000,146,11100689,123685,0,1748297479,13858.455910799988,35.205399090002174,53044.50796944 2025-05-26,22:11:21.000,146,11100651,123725,0,1748297480,13858.388547699993,35.141956920000666,53044.52194368 2025-05-26,22:11:22.000,146,11100671,123685,0,1748297481,13858.253821500002,35.0714656199998,53044.4590596 2025-05-26,22:11:23.000,146,11100702,123805,0,1748297482,13858.166249469992,35.07851474999916,53044.41713688001 2025-05-26,22:11:24.000,146,11100694,123645,0,1748297483,13858.044995889992,35.0714656199998,53044.39617552001 2025-05-26,22:11:25.000,146,11100718,123405,0,1748297484,13857.923742309991,35.13490779000131,53044.43111112 2025-05-26,22:11:26.000,146,11100708,123565,0,1748297485,13857.755334559995,35.149006050000025,53044.424124000005 2025-05-26,22:11:27.000,146,11100757,123685,0,1748297486,13857.66776253,35.141956920000666,53044.31233008 2025-05-26,22:11:28.000,146,11100703,123765,0,1748297487,13857.55998156999,35.212448220001534,53044.34726568001 2025-05-26,22:11:29.000,146,11100694,123685,0,1748297488,13857.48588216,35.24769386999833,53044.3542528 2025-05-26,22:11:30.000,146,11100651,123925,0,1748297489,13857.41851905999,35.28998865000176,53044.29136872 2025-05-26,22:11:31.000,146,11100656,123844,0,1748297490,13857.364628579999,35.30408691000048,53044.2843816 2025-05-26,22:11:32.000,146,11100699,123765,0,1748297491,13857.290529169994,35.332283429997915,53044.29835584001 2025-05-26,22:11:33.000,146,11100726,123565,0,1748297492,13857.263583929998,35.374578210001346,53044.24245888 2025-05-26,22:11:34.000,146,11100703,124005,0,1748297493,13857.270320239993,35.34638169000391,53044.24245888 2025-05-26,22:11:35.000,146,11100668,123645,0,1748297494,13857.236638689988,35.332283429997915,53044.20053616001 2025-05-26,22:11:36.000,146,11100671,123685,0,1748297495,13857.236638689988,35.30408691000048,53044.256433120005 2025-05-26,22:11:37.000,146,11100717,123805,0,1748297496,13857.182748209998,35.29703778000112,53044.20053616001 2025-05-26,22:11:38.000,146,11100731,123685,0,1748297497,13857.122121419998,35.27589039000304,53044.18656192 2025-05-26,22:11:39.000,146,11100725,124445,0,1748297498,13857.007604149992,35.24064473999897,53044.20053616001 2025-05-26,22:11:40.000,146,11100696,124365,0,1748297499,13856.913295810002,35.28998865000176,53044.137652080004 2025-05-26,22:11:41.000,146,11100686,124245,0,1748297500,13856.785305919992,35.24769386999833,53044.2145104 2025-05-26,22:11:42.000,146,11100672,123485,0,1748297501,13856.63037079,35.24769386999833,53044.158613440006 2025-05-26,22:11:43.000,146,11100707,123605,0,1748297502,13856.46196303999,35.21949735000089,53044.16560056 2025-05-26,22:11:44.000,146,11100727,123565,0,1748297503,13856.21945587999,35.205399090002174,53044.13066496001 2025-05-26,22:11:45.000,146,11100700,123685,0,1748297504,13856.037575509989,35.23359560999961,53044.1446392 2025-05-26,22:11:46.000,146,11100701,123645,0,1748297505,13855.795068350002,35.24064473999897,53044.137652080004 2025-05-26,22:11:47.000,146,11100675,123925,0,1748297506,13855.592979050001,35.31113603999984,53044.12367784 2025-05-26,22:11:48.000,146,11100690,123645,0,1748297507,13855.33026296,35.29703778000112,53044.137652080004 2025-05-26,22:11:49.000,146,11100711,124165,0,1748297508,13855.06081055999,35.30408691000048,53044.05380664 2025-05-26,22:11:50.000,146,11100684,123725,0,1748297509,13854.838512329989,35.25474299999769,53044.06079376001 2025-05-26,22:11:51.000,146,11100690,123885,0,1748297510,13854.636423030002,35.22654648000025,53044.04681952 2025-05-26,22:11:52.000,146,11100703,123485,0,1748297511,13854.494960520002,35.141956920000666,53043.990922560006 2025-05-26,22:11:53.000,146,11100707,124045,0,1748297512,13854.333289080001,35.10671127000387,53043.93502560001 2025-05-26,22:11:54.000,146,11100699,123765,0,1748297513,13854.245717049991,35.05736736000108,53043.90707712 2025-05-26,22:11:55.000,146,11100654,123965,0,1748297514,13854.2120355,34.99392518999957,53043.90707712 2025-05-26,22:11:56.000,146,11100698,123685,0,1748297515,13854.14467239999,34.94458128000406,53043.823231680006 2025-05-26,22:11:57.000,146,11100681,123885,0,1748297516,13854.077309299995,34.9375321500047,53043.81624456001 2025-05-26,22:11:58.000,146,11100698,123725,0,1748297517,13854.05036406,34.85999172000447,53043.77432184001 2025-05-26,22:11:59.000,146,11100728,123925,0,1748297518,13853.996473579995,34.85294258999784,53043.69746352001 2025-05-26,22:12:00.000,146,11100661,123965,0,1748297519,13853.976264649995,34.87408998000319,53043.59964384001 2025-05-26,22:12:01.000,146,11100695,124005,0,1748297520,13853.956055719995,34.88818824000191,53043.6206052 2025-05-26,22:12:02.000,146,11100662,123925,0,1748297521,13853.98300095999,34.89523737000127,53043.536759760005 2025-05-26,22:12:03.000,146,11100686,123965,0,1748297522,13854.016682509995,34.923433889998705,53043.52278552 2025-05-26,22:12:04.000,146,11100725,124325,0,1748297523,13854.057100369995,34.90933562999999,53043.47387568 2025-05-26,22:12:05.000,146,11100692,123844,0,1748297524,13854.11099085,34.89523737000127,53043.4459272 2025-05-26,22:12:06.000,146,11100644,123885,0,1748297525,13854.09078192,34.90933562999999,53043.47387568 2025-05-26,22:12:07.000,146,11100678,124165,0,1748297526,13854.097518229995,34.84589345999848,53043.4459272 2025-05-26,22:12:08.000,146,11100651,123844,0,1748297527,13854.09078192,34.81064781000168,53043.417978720005 2025-05-26,22:12:09.000,146,11100724,123844,0,1748297528,13854.117727159995,34.803598680002324,53043.43894008001 2025-05-26,22:12:10.000,146,11100668,124085,0,1748297529,13854.13119978,34.76835302999825,53043.43195296001 2025-05-26,22:12:11.000,146,11100689,124005,0,1748297530,13854.097518229995,34.754254769999534,53043.40400448 2025-05-26,22:12:12.000,146,11100680,123965,0,1748297531,13853.98973727,34.71900912000274,53043.34810752 2025-05-26,22:12:13.000,146,11100641,124045,0,1748297532,13853.86174737999,34.70491086000402,53043.38304312 2025-05-26,22:12:14.000,146,11100664,124045,0,1748297533,13853.706812249999,34.70491086000402,53043.38304312 2025-05-26,22:12:15.000,146,11100712,124005,0,1748297534,13853.572086049993,34.7260582500021,53043.34810752 2025-05-26,22:12:16.000,146,11100701,123885,0,1748297535,13853.376733060002,34.782451290004246,53043.299197680004 2025-05-26,22:12:17.000,146,11100739,124325,0,1748297536,13853.215061620002,34.85294258999784,53043.320159040006 2025-05-26,22:12:18.000,146,11100633,124325,0,1748297537,13853.066862799991,34.90933562999999,53043.22932648 2025-05-26,22:12:19.000,146,11100648,124405,0,1748297538,13852.95234553,34.98687606000021,53043.20836512 2025-05-26,22:12:20.000,146,11100726,124165,0,1748297539,13852.878246119995,35.12080953000259,53043.250287840005 2025-05-26,22:12:21.000,146,11100724,124245,0,1748297540,13852.858037189995,35.24769386999833,53043.24330072001 2025-05-26,22:12:22.000,146,11100715,124165,0,1748297541,13852.82435563999,35.374578210001346,53043.19439088001 2025-05-26,22:12:23.000,146,11100712,124245,0,1748297542,13852.75025623,35.50146255000436,53043.17342952001 2025-05-26,22:12:24.000,146,11100677,124405,0,1748297543,13852.66268419999,35.62129776000074,53043.06862272 2025-05-26,22:12:25.000,146,11100700,124485,0,1748297544,13852.68962944,35.67769080000289,53043.082596960005 2025-05-26,22:12:26.000,146,11100673,124325,0,1748297545,13852.76372884999,35.783427750000556,53043.09657120001 2025-05-26,22:12:27.000,146,11100718,124485,0,1748297546,13852.87150981,35.88211556999886,53043.033687120005 2025-05-26,22:12:28.000,146,11100684,124805,0,1748297547,13853.046653869991,35.91031209000357,53042.97779016001 2025-05-26,22:12:29.000,146,11100712,124925,0,1748297548,13853.093808040001,36.016049040001235,53042.97080304 2025-05-26,22:12:30.000,146,11100660,124925,0,1748297549,13853.221797929997,36.09358947000146,53042.89394472 2025-05-26,22:12:31.000,146,11100667,124965,0,1748297550,13853.268952099992,36.185228160000406,53042.9218932 2025-05-26,22:12:32.000,146,11100671,124365,0,1748297551,13853.349787819992,36.26981771999999,53042.90093184 2025-05-26,22:12:33.000,146,11100684,124565,0,1748297552,13853.423887229997,36.375554669997655,53042.914906080005 2025-05-26,22:12:34.000,146,11100718,124485,0,1748297553,13853.497986639988,36.38965293000365,53042.90791896001 2025-05-26,22:12:35.000,146,11100657,124605,0,1748297554,13853.619240219989,36.431947709999804,53042.89394472 2025-05-26,22:12:36.000,146,11100634,124565,0,1748297555,13853.78091165999,36.467193360003876,53042.84503488 2025-05-26,22:12:37.000,146,11100686,124685,0,1748297556,13853.88195630999,36.55178292000346,53042.82407352 2025-05-26,22:12:38.000,146,11100669,124685,0,1748297557,13854.07057299,36.57293031000154,53042.83106064 2025-05-26,22:12:39.000,146,11100718,124605,0,1748297558,13854.16488132999,36.650470740001765,53042.83106064 2025-05-26,22:12:40.000,146,11100659,124685,0,1748297559,13854.292871220001,36.66456900000048,53042.87298336 2025-05-26,22:12:41.000,146,11100678,124765,0,1748297560,13854.420861109997,36.6786672599992,53042.88695760001 2025-05-26,22:12:42.000,146,11100694,124645,0,1748297561,13854.501696829997,36.608175959998334,53042.85900912001 2025-05-26,22:12:43.000,146,11100669,125005,0,1748297562,13854.562323619997,36.62932335000369,53042.88695760001 2025-05-26,22:12:44.000,146,11100693,124805,0,1748297563,13854.663368269998,36.61522508999769,53042.93586744001 2025-05-26,22:12:45.000,146,11100683,124685,0,1748297564,13854.784621849998,36.643421610002406,53042.95682880001 2025-05-26,22:12:46.000,146,11100701,125085,0,1748297565,13854.851984949993,36.62932335000369,53043.01272576 2025-05-26,22:12:47.000,146,11100656,125165,0,1748297566,13854.953029599994,36.63637248000305,53042.97779016001 2025-05-26,22:12:48.000,146,11100704,125085,0,1748297567,13855.06081055999,36.55178292000346,53042.984777280006 2025-05-26,22:12:49.000,146,11100658,124845,0,1748297568,13855.134909969995,36.53768466000474,53042.963815920004 2025-05-26,22:12:50.000,146,11100673,124845,0,1748297569,13855.18880045,36.48834075000195,53042.87997048 2025-05-26,22:12:51.000,146,11100666,124845,0,1748297570,13855.175327829995,36.57293031000154,53042.984777280006 2025-05-26,22:12:52.000,146,11100677,124765,0,1748297571,13855.16859152,36.601126829998975,53043.00573864001 2025-05-26,22:12:53.000,146,11100683,124965,0,1748297572,13855.155118899995,36.67161812999984,53043.04766136 2025-05-26,22:12:54.000,146,11100709,124645,0,1748297573,13855.24942724,36.72096204000263,53042.99875152 2025-05-26,22:12:55.000,146,11100663,124605,0,1748297574,13855.316790339995,36.77735508000478,53043.02670000001 2025-05-26,22:12:56.000,146,11100706,124805,0,1748297575,13855.38415343999,36.77735508000478,53043.082596960005 2025-05-26,22:12:57.000,146,11100645,124725,0,1748297576,13855.444780229991,36.81260073000158,53042.97779016001 2025-05-26,22:12:58.000,146,11100669,124805,0,1748297577,13855.444780229991,36.770305949998146,53042.97779016001 2025-05-26,22:12:59.000,146,11100664,124725,0,1748297578,13855.438043919996,36.73506030000135,53042.97779016001 2025-05-26,22:13:00.000,146,11100647,124605,0,1748297579,13855.40436236999,36.72801117000199,53043.05464848001 2025-05-26,22:13:01.000,146,11100648,124645,0,1748297580,13855.36394450999,36.706863780003914,53043.06862272 2025-05-26,22:13:02.000,146,11100682,124605,0,1748297581,13855.357208199996,36.706863780003914,53043.07560984001 2025-05-26,22:13:03.000,146,11100710,124565,0,1748297582,13855.32352664999,36.68571638999856,53043.15945528 2025-05-26,22:13:04.000,146,11100646,124565,0,1748297583,13855.2898451,36.62227422000433,53043.19439088001 2025-05-26,22:13:05.000,146,11100643,124685,0,1748297584,13855.26963617,36.53768466000474,53043.152468160006 2025-05-26,22:13:06.000,146,11100689,124365,0,1748297585,13855.26963617,36.431947709999804,53043.18041664 2025-05-26,22:13:07.000,146,11100686,124485,0,1748297586,13855.26963617,36.35440727999958,53043.21535224 2025-05-26,22:13:08.000,146,11100730,124445,0,1748297587,13855.26289985999,36.25571946000127,53043.24330072001 2025-05-26,22:13:09.000,146,11100673,124285,0,1748297588,13855.24269092999,36.22047381000448,53043.20836512 2025-05-26,22:13:10.000,146,11100700,124565,0,1748297589,13855.22921831,36.14293338000425,53043.24330072001 2025-05-26,22:13:11.000,146,11100662,124565,0,1748297590,13855.28310878999,36.12883511999826,53043.19439088001 2025-05-26,22:13:12.000,146,11100687,124285,0,1748297591,13855.26289985999,36.0865403400021,53043.19439088001 2025-05-26,22:13:13.000,146,11100690,124205,0,1748297592,13855.33026296,36.058343820004666,53043.201378000005 2025-05-26,22:13:14.000,146,11100716,124325,0,1748297593,13855.43130761,36.058343820004666,53043.152468160006 2025-05-26,22:13:15.000,146,11100683,124485,0,1748297594,13855.613187980001,36.023098170000594,53043.10355832001 2025-05-26,22:13:16.000,146,11100663,124325,0,1748297595,13855.754650490002,36.072442080003384,53043.06862272 2025-05-26,22:13:17.000,146,11100708,124325,0,1748297596,13855.896113000003,36.04424555999867,53043.04067424 2025-05-26,22:13:18.000,146,11100697,124205,0,1748297597,13856.057784439989,36.05129468999803,53043.02670000001 2025-05-26,22:13:19.000,146,11100684,124485,0,1748297598,13856.172301709994,36.058343820004666,53043.033687120005 2025-05-26,22:13:20.000,146,11100655,124845,0,1748297599,13856.32723684,36.072442080003384,53043.04766136 2025-05-26,22:13:21.000,146,11100661,124765,0,1748297600,13856.394599939995,36.065392950004025,53042.99875152 2025-05-26,22:13:22.000,146,11100664,124845,0,1748297601,13856.515853519995,36.07949121000274,53043.01971288 2025-05-26,22:13:23.000,146,11100641,125005,0,1748297602,13856.616898169996,36.0865403400021,53043.08958408 2025-05-26,22:13:24.000,146,11100708,124285,0,1748297603,13856.738151749996,36.065392950004025,53043.06862272 2025-05-26,22:13:25.000,146,11100642,124165,0,1748297604,13856.879614259997,36.058343820004666,53043.04766136 2025-05-26,22:13:26.000,146,11100677,124285,0,1748297605,13857.101912489998,36.008999910001876,53043.02670000001 2025-05-26,22:13:27.000,146,11100626,123965,0,1748297606,13857.236638689988,35.9878525200038,53043.11753256 2025-05-26,22:13:28.000,146,11100674,124245,0,1748297607,13857.344419649999,35.93145948000165,53043.152468160006 2025-05-26,22:13:29.000,146,11100628,124165,0,1748297608,13857.472409539994,35.86801731000014,53043.15945528 2025-05-26,22:13:30.000,146,11100658,124085,0,1748297609,13857.56671788,35.776378620001196,53043.20836512 2025-05-26,22:13:31.000,146,11100700,124045,0,1748297610,13857.70818039,35.67064167000353,53043.201378000005 2025-05-26,22:13:32.000,146,11100642,123965,0,1748297611,13857.78227979999,35.52260994000244,53043.21535224 2025-05-26,22:13:33.000,146,11100668,124485,0,1748297612,13857.86985183,35.40277472999878,53043.24330072001 2025-05-26,22:13:34.000,146,11100659,123965,0,1748297613,13857.943951239991,35.34638169000391,53043.24330072001 2025-05-26,22:13:35.000,146,11100697,124005,0,1748297614,13858.004578029992,35.24769386999833,53043.25727496 2025-05-26,22:13:36.000,146,11100638,123765,0,1748297615,13858.004578029992,35.205399090002174,53043.31317192001 2025-05-26,22:13:37.000,146,11100691,124005,0,1748297616,13858.011314340001,35.205399090002174,53043.34112040001 2025-05-26,22:13:38.000,146,11100671,123844,0,1748297617,13857.943951239991,35.198349960002815,53043.31317192001 2025-05-26,22:13:39.000,146,11100690,124045,0,1748297618,13857.937214929996,35.17720257000474,53043.320159040006 2025-05-26,22:13:40.000,146,11100648,123805,0,1748297619,13857.984369099991,35.198349960002815,53043.34810752 2025-05-26,22:13:41.000,146,11100691,123925,0,1748297620,13858.024786959992,35.21949735000089,53043.38304312 2025-05-26,22:13:42.000,146,11100690,124165,0,1748297621,13858.078677439997,35.332283429997915,53043.369068880005 2025-05-26,22:13:43.000,146,11100711,123885,0,1748297622,13858.166249469992,35.39572559999942,53043.34810752 2025-05-26,22:13:44.000,146,11100637,124045,0,1748297623,13858.213403640002,35.48031515999901,53043.34810752 2025-05-26,22:13:45.000,146,11100703,124005,0,1748297624,13858.348129839993,35.57900298000459,53043.35509464 2025-05-26,22:13:46.000,146,11100677,123805,0,1748297625,13858.516537589989,35.71998557999905,53043.42496584 2025-05-26,22:13:47.000,146,11100691,123725,0,1748297626,13858.70515427,35.86801731000014,53043.4459272 2025-05-26,22:13:48.000,146,11100667,123685,0,1748297627,13858.913979879995,35.95260686999973,53043.45291432 2025-05-26,22:13:49.000,146,11100686,124005,0,1748297628,13859.190168590001,36.04424555999867,53043.43894008001 2025-05-26,22:13:50.000,146,11100617,123805,0,1748297629,13859.412466820002,36.13588425000489,53043.466888560004 2025-05-26,22:13:51.000,146,11100676,123805,0,1748297630,13859.628028739993,36.17817903000105,53043.487849920006 2025-05-26,22:13:52.000,146,11100623,123925,0,1748297631,13859.85706327999,36.22047381000448,53043.47387568 2025-05-26,22:13:53.000,146,11100626,123925,0,1748297632,13860.072625199995,36.185228160000406,53043.5157984 2025-05-26,22:13:54.000,146,11100636,123765,0,1748297633,13860.274714499996,36.15703164000297,53043.57169536 2025-05-26,22:13:55.000,146,11100676,123645,0,1748297634,13860.483540109992,36.1217859899989,53043.536759760005 2025-05-26,22:13:56.000,146,11100696,123205,0,1748297635,13860.645211549992,36.072442080003384,53043.57169536 2025-05-26,22:13:57.000,146,11100634,123805,0,1748297636,13860.827091919993,35.94555774000037,53043.585669600005 2025-05-26,22:13:58.000,146,11100681,123765,0,1748297637,13860.982027049999,35.825722530003986,53043.66252792 2025-05-26,22:13:59.000,146,11100591,123725,0,1748297638,13861.130225869994,35.776378620001196,53043.753360480005 2025-05-26,22:14:00.000,146,11100649,123605,0,1748297639,13861.251479449995,35.64949427999818,53043.77432184001 2025-05-26,22:14:01.000,146,11100621,123844,0,1748297640,13861.31884254999,35.550806459999876,53043.78829608 2025-05-26,22:14:02.000,146,11100661,123725,0,1748297641,13861.413150889995,35.40277472999878,53043.84419304001 2025-05-26,22:14:03.000,146,11100601,123844,0,1748297642,13861.48051398999,35.3181851699992,53043.85118016 2025-05-26,22:14:04.000,146,11100673,123685,0,1748297643,13861.595031259996,35.212448220001534,53043.95598696 2025-05-26,22:14:05.000,146,11100638,123725,0,1748297644,13861.628712810001,35.1701534399981,53043.97694832 2025-05-26,22:14:06.000,146,11100621,123325,0,1748297645,13861.669130670001,35.156055179999385,53044.074768 2025-05-26,22:14:07.000,146,11100649,123765,0,1748297646,13861.723021149992,35.17720257000474,53043.99790968 2025-05-26,22:14:08.000,146,11100650,123525,0,1748297647,13861.709548530001,35.198349960002815,53043.98393544001 2025-05-26,22:14:09.000,146,11100680,123805,0,1748297648,13861.736493769997,35.23359560999961,53044.10271648001 2025-05-26,22:14:10.000,146,11100637,124285,0,1748297649,13861.743230079992,35.261792130004324,53044.16560056 2025-05-26,22:14:11.000,146,11100593,124325,0,1748297650,13861.803856869992,35.28998865000176,53044.137652080004 2025-05-26,22:14:12.000,146,11100604,124205,0,1748297651,13861.918374139997,35.31113603999984,53044.22848464001 2025-05-26,22:14:13.000,146,11100656,124445,0,1748297652,13862.026155099993,35.34638169000391,53044.26342024 2025-05-26,22:14:14.000,146,11100652,123645,0,1748297653,13862.133936059989,35.374578210001346,53044.24245888 2025-05-26,22:14:15.000,146,11100635,123645,0,1748297654,13862.174353919989,35.39572559999942,53044.33329144 2025-05-26,22:14:16.000,146,11100639,123685,0,1748297655,13862.261925949999,35.40277472999878,53044.39617552001 2025-05-26,22:14:17.000,146,11100640,123844,0,1748297656,13862.234980709989,35.40982385999814,53044.41014976 2025-05-26,22:14:18.000,146,11100612,123565,0,1748297657,13862.302343809999,35.40982385999814,53044.41713688001 2025-05-26,22:14:19.000,146,11100674,123844,0,1748297658,13862.33602535999,35.381627340000705,53044.43809824001 2025-05-26,22:14:20.000,146,11100668,123645,0,1748297659,13862.45727893999,35.31113603999984,53044.493995200006 2025-05-26,22:14:21.000,146,11100679,123565,0,1748297660,13862.54485097,35.26884126000368,53044.51495656001 2025-05-26,22:14:22.000,146,11100650,123645,0,1748297661,13862.66610455,35.1842517000041,53044.54989216 2025-05-26,22:14:23.000,146,11100643,123485,0,1748297662,13862.753676579996,35.12080953000259,53044.58482776001 2025-05-26,22:14:24.000,146,11100638,123565,0,1748297663,13862.821039679991,35.05031823000172,53044.62675048 2025-05-26,22:14:25.000,146,11100622,124165,0,1748297664,13862.915348019997,34.95867954000278,53044.64771184 2025-05-26,22:14:26.000,146,11100676,123685,0,1748297665,13862.888402780001,34.85999172000447,53044.63373760001 2025-05-26,22:14:27.000,146,11100617,123925,0,1748297666,13862.901875399992,34.796549550002965,53044.68264744001 2025-05-26,22:14:28.000,146,11100644,123844,0,1748297667,13862.868193850001,34.70491086000402,53044.78745424 2025-05-26,22:14:29.000,146,11100639,123645,0,1748297668,13862.834512299996,34.58507565000036,53044.85732544 2025-05-26,22:14:30.000,146,11100614,123885,0,1748297669,13862.760412889991,34.50048609000078,53044.85033832001 2025-05-26,22:14:31.000,146,11100646,123805,0,1748297670,13862.67957716999,34.41589653000119,53044.89924816001 2025-05-26,22:14:32.000,146,11100666,123885,0,1748297671,13862.5650599,34.3665526199984,53044.90623528 2025-05-26,22:14:33.000,146,11100640,124045,0,1748297672,13862.410124769995,34.331306970001606,53044.93418376 2025-05-26,22:14:34.000,146,11100645,123765,0,1748297673,13862.268662259994,34.29606132000481,53044.94815800001 2025-05-26,22:14:35.000,146,11100641,123525,0,1748297674,13862.066572959993,34.30311045000417,53044.95514512 2025-05-26,22:14:36.000,146,11100670,123844,0,1748297675,13861.931846760002,34.31720871000289,53044.90623528 2025-05-26,22:14:37.000,146,11100648,124005,0,1748297676,13861.837538419997,34.338356100000965,53044.95514512 2025-05-26,22:14:38.000,146,11100620,123805,0,1748297677,13861.749966390002,34.32425784000225,53044.96911936001 2025-05-26,22:14:39.000,146,11100648,124085,0,1748297678,13861.749966390002,34.35245435999968,53044.94815800001 2025-05-26,22:14:40.000,146,11100681,123965,0,1748297679,13861.716284839997,34.331306970001606,53045.00405496 2025-05-26,22:14:41.000,146,11100637,124045,0,1748297680,13861.817329489997,34.41589653000119,53044.997067840006 2025-05-26,22:14:42.000,146,11100686,123885,0,1748297681,13861.898165209997,34.42294566000055,53044.96213224 2025-05-26,22:14:43.000,146,11100629,123925,0,1748297682,13861.972264620003,34.514584349999495,53044.96213224 2025-05-26,22:14:44.000,146,11100623,124005,0,1748297683,13862.039627719998,34.63441956000315,53044.96213224 2025-05-26,22:14:45.000,146,11100666,124005,0,1748297684,13862.201299159999,34.71900912000274,53044.9830936 2025-05-26,22:14:46.000,146,11100694,124125,0,1748297685,13862.39665214999,34.754254769999534,53045.00405496 2025-05-26,22:14:47.000,146,11100643,123765,0,1748297686,13862.652631929996,34.803598680002324,53044.99008072001 2025-05-26,22:14:48.000,146,11100673,123965,0,1748297687,13862.834512299996,34.83884432999912,53045.01802920001 2025-05-26,22:14:49.000,146,11100631,124205,0,1748297688,13863.043337909992,34.81064781000168,53045.045977680005 2025-05-26,22:14:50.000,146,11100639,124205,0,1748297689,13863.258899829998,34.83179519999976,53045.108861759996 2025-05-26,22:14:51.000,146,11100642,123965,0,1748297690,13863.353208169989,34.85999172000447,53045.12982312 2025-05-26,22:14:52.000,146,11100646,123965,0,1748297691,13863.49467067999,34.88113911000255,53045.18572008001 2025-05-26,22:15:04.000,146,11100660,124005,0,1748297703,13863.272372449988,34.380650880004396,53045.92635480001 2025-05-26,22:15:05.000,146,11100647,124165,0,1748297704,13863.130909940002,34.17622611000115,53045.8914192 2025-05-26,22:15:06.000,146,11100643,124285,0,1748297705,13863.029865290002,34.049341769998136,53045.947316159996 2025-05-26,22:15:07.000,146,11100653,124845,0,1748297706,13862.935556949997,33.936555690001114,53045.99622600001 2025-05-26,22:15:08.000,146,11100674,124565,0,1748297707,13862.794094439996,33.80262221999874,53046.003213120006 2025-05-26,22:15:09.000,146,11100620,124565,0,1748297708,13862.64589562,33.73213091999787,53046.01020024 2025-05-26,22:15:10.000,146,11100618,123844,0,1748297709,13862.551587279995,33.654590489997645,53046.0660972 2025-05-26,22:15:11.000,146,11100627,123925,0,1748297710,13862.42359739,33.66163962000428,53046.0660972 2025-05-26,22:15:12.000,146,11100634,124045,0,1748297711,13862.268662259994,33.647541359998286,53046.09404568001 2025-05-26,22:15:13.000,146,11100669,123805,0,1748297712,13862.194562849989,33.72508178999851,53046.08705856 2025-05-26,22:15:14.000,146,11100628,124085,0,1748297713,13862.174353919989,33.7744257000013,53045.982251760004 2025-05-26,22:15:15.000,146,11100620,124045,0,1748297714,13862.140672369998,33.81672048000473,53045.96827752 2025-05-26,22:15:16.000,146,11100635,124005,0,1748297715,13862.201299159999,33.84491700000217,53045.947316159996 2025-05-26,22:15:17.000,146,11100620,124165,0,1748297716,13862.34276167,33.873113519999606,53045.933341920005 2025-05-26,22:15:18.000,146,11100652,124085,0,1748297717,13862.48422418,33.96475220999855,53045.884432080005 2025-05-26,22:15:19.000,146,11100594,123885,0,1748297718,13862.63915930999,34.03524350999942,53045.90539344001 2025-05-26,22:15:20.000,146,11100608,124245,0,1748297719,13862.800830749991,34.07048916000349,53045.8914192 2025-05-26,22:15:21.000,146,11100678,124365,0,1748297720,13862.942293259992,34.169176980001794,53045.87045784 2025-05-26,22:15:22.000,146,11100635,123885,0,1748297721,13863.029865290002,34.119833069999004,53045.82853512001 2025-05-26,22:15:23.000,146,11100675,123925,0,1748297722,13863.090492080002,34.098685680000926,53045.84949648 2025-05-26,22:15:24.000,146,11100619,124325,0,1748297723,13863.184800419993,34.06344003000413,53045.884432080005 2025-05-26,22:15:25.000,146,11100598,124005,0,1748297724,13863.191536730003,34.03524350999942,53046.02417448001 2025-05-26,22:15:26.000,146,11100704,124325,0,1748297725,13863.171327800002,33.978850470004545,53046.101032800005 2025-05-26,22:15:27.000,146,11100662,123965,0,1748297726,13863.117437319997,34.03524350999942,53046.170904000006 2025-05-26,22:15:28.000,146,11100666,124205,0,1748297727,13862.996183739997,33.99999786000262,53046.22680096 2025-05-26,22:15:29.000,146,11100701,123965,0,1748297728,13862.834512299996,34.00704699000198,53046.28968504001 2025-05-26,22:15:30.000,146,11100649,124325,0,1748297729,13862.65936823999,33.985899600003904,53046.338594880006 2025-05-26,22:15:31.000,146,11100660,123965,0,1748297730,13862.43707000999,33.99294873000326,53046.4154532 2025-05-26,22:15:32.000,146,11100664,124485,0,1748297731,13862.268662259994,33.95065394999983,53046.49929864001 2025-05-26,22:15:33.000,146,11100593,124205,0,1748297732,13862.039627719998,33.96475220999855,53046.47135016 2025-05-26,22:15:34.000,146,11100633,124005,0,1748297733,13861.891428900002,33.978850470004545,53046.506285760006 2025-05-26,22:15:35.000,146,11100640,124125,0,1748297734,13861.736493769997,34.0211452500007,53046.54122136 2025-05-26,22:15:36.000,146,11100662,124285,0,1748297735,13861.595031259996,34.105734810000286,53046.58314408 2025-05-26,22:15:37.000,146,11100646,123925,0,1748297736,13861.473777679996,34.12688219999836,53046.56916984 2025-05-26,22:15:38.000,146,11100683,124125,0,1748297737,13861.433359819996,34.148029590003716,53046.59711832001 2025-05-26,22:15:39.000,146,11100687,123965,0,1748297738,13861.38620565,34.169176980001794,53046.62506680001 2025-05-26,22:15:40.000,146,11100679,123725,0,1748297739,13861.392941959995,34.19032436999987,53046.68795088 2025-05-26,22:15:41.000,146,11100628,123925,0,1748297740,13861.372733029995,34.21147175999795,53046.653015280004 2025-05-26,22:15:42.000,146,11100628,124005,0,1748297741,13861.39967826999,34.19737349999923,53046.58314408 2025-05-26,22:15:43.000,146,11100656,123925,0,1748297742,13861.453568749996,34.148029590003716,53046.62506680001 2025-05-26,22:15:44.000,146,11100640,124165,0,1748297743,13861.453568749996,34.06344003000413,53046.54122136 2025-05-26,22:15:45.000,146,11100671,124005,0,1748297744,13861.473777679996,33.96475220999855,53046.57615696001 2025-05-26,22:15:46.000,146,11100663,123765,0,1748297745,13861.41988719999,33.85901526000089,53046.5901312 2025-05-26,22:15:47.000,146,11100653,123885,0,1748297746,13861.34578779,33.73918005000451,53046.56218272 2025-05-26,22:15:48.000,146,11100645,123805,0,1748297747,13861.29863361999,33.61934484000085,53046.57615696001 2025-05-26,22:15:49.000,146,11100660,123685,0,1748297748,13861.22453421,33.464263980000396,53046.5901312 2025-05-26,22:15:50.000,146,11100734,123885,0,1748297749,13861.103280629999,33.25983921000443,53046.57615696001 2025-05-26,22:15:51.000,146,11100733,123965,0,1748297750,13861.015708599989,33.08361095999862,53046.673976640006 2025-05-26,22:15:52.000,146,11100653,123805,0,1748297751,13860.847300849993,32.94967749000352,53046.64602816001 2025-05-26,22:15:53.000,146,11100648,123805,0,1748297752,13860.678893099997,32.85803880000458,53046.63205392 2025-05-26,22:15:54.000,146,11100670,123685,0,1748297753,13860.557639519997,32.79459663000307,53046.59711832001 2025-05-26,22:15:55.000,146,11100655,123844,0,1748297754,13860.422913319991,32.667712290000054,53046.69493800001 2025-05-26,22:15:56.000,146,11100644,123725,0,1748297755,13860.28818712,32.604270119998546,53046.68096376 2025-05-26,22:15:57.000,146,11100651,124125,0,1748297756,13860.193878779995,32.54787708000367,53046.7298736 2025-05-26,22:15:58.000,146,11100658,124325,0,1748297757,13860.07936150999,32.484434910002165,53046.70891224 2025-05-26,22:15:59.000,146,11100699,124405,0,1748297758,13860.011998409995,32.470336650003446,53046.63205392 2025-05-26,22:16:00.000,146,11100678,123565,0,1748297759,13859.93789899999,32.484434910002165,53046.64602816001 2025-05-26,22:16:01.000,146,11100647,123844,0,1748297760,13859.870535899994,32.52672968999832,53046.653015280004 2025-05-26,22:16:02.000,146,11100654,124005,0,1748297761,13859.796436489989,32.540827950004314,53046.618079679996 2025-05-26,22:16:03.000,146,11100647,123645,0,1748297762,13859.769491249994,32.611319249997905,53046.58314408 2025-05-26,22:16:04.000,146,11100645,123765,0,1748297763,13859.722337079998,32.68885967999813,53046.506285760006 2025-05-26,22:16:05.000,146,11100681,123645,0,1748297764,13859.675182909989,32.73820359000092,53046.49929864001 2025-05-26,22:16:06.000,146,11100694,123685,0,1748297765,13859.668446599993,32.79459663000307,53046.44340168 2025-05-26,22:16:07.000,146,11100659,123725,0,1748297766,13859.641501359998,32.843940539998584,53046.40846608001 2025-05-26,22:16:08.000,146,11100659,123844,0,1748297767,13859.675182909989,32.92853009999817,53046.37353048 2025-05-26,22:16:09.000,146,11100680,123365,0,1748297768,13859.607819809993,32.9708248800016,53046.35256912 2025-05-26,22:16:10.000,146,11100653,123725,0,1748297769,13859.594347189988,33.02016879000439,53046.345582 2025-05-26,22:16:11.000,146,11100663,123805,0,1748297770,13859.607819809993,33.104758350003976,53046.29667216 2025-05-26,22:16:12.000,146,11100639,123805,0,1748297771,13859.594347189988,33.16820051999821,53046.30365928 2025-05-26,22:16:13.000,146,11100666,123645,0,1748297772,13859.547193019993,33.28098660000251,53046.25474944 2025-05-26,22:16:14.000,146,11100676,123645,0,1748297773,13859.574138259988,33.35852703000273,53046.2058396 2025-05-26,22:16:15.000,146,11100697,123645,0,1748297774,13859.641501359998,33.37967442000081,53046.17789112 2025-05-26,22:16:16.000,146,11100678,123765,0,1748297775,13859.708864459993,33.44311659000232,53046.15692976 2025-05-26,22:16:17.000,146,11100667,123844,0,1748297776,13859.776227559989,33.42196920000424,53046.10801992 2025-05-26,22:16:18.000,146,11100620,123645,0,1748297777,13859.823381729999,33.4290183300036,53046.12898128 2025-05-26,22:16:19.000,146,11100653,123565,0,1748297778,13859.863799589999,33.41492007000488,53046.1359684 2025-05-26,22:16:20.000,146,11100702,123685,0,1748297779,13859.91769006999,33.40082180999889,53046.07308432001 2025-05-26,22:16:21.000,146,11100674,123725,0,1748297780,13859.991789479995,33.40082180999889,53046.12199416001 2025-05-26,22:16:22.000,146,11100682,123805,0,1748297781,13860.04567996,33.40082180999889,53046.08007144 2025-05-26,22:16:23.000,146,11100673,123525,0,1748297782,13860.092834129995,33.37262529000145,53046.05911008 2025-05-26,22:16:24.000,146,11100697,124005,0,1748297783,13860.11977936999,33.30918311999994,53046.08007144 2025-05-26,22:16:25.000,146,11100700,123685,0,1748297784,13860.18040615999,33.25983921000443,53046.17789112 2025-05-26,22:16:26.000,146,11100662,123844,0,1748297785,13860.16693354,33.1822987800042,53046.149942640004 2025-05-26,22:16:27.000,146,11100669,124045,0,1748297786,13860.20061508999,33.19639704000292,53046.115007039996 2025-05-26,22:16:28.000,146,11100639,123605,0,1748297787,13860.214087709996,33.1822987800042,53046.12898128 2025-05-26,22:16:29.000,146,11100648,123605,0,1748297788,13860.214087709996,33.175249650004844,53046.101032800005 2025-05-26,22:16:30.000,146,11100701,123645,0,1748297789,13860.20061508999,33.26688834000379,53046.219813840005 2025-05-26,22:16:31.000,146,11100670,124005,0,1748297790,13860.214087709996,33.25983921000443,53046.2058396 2025-05-26,22:16:32.000,146,11100646,123645,0,1748297791,13860.20061508999,33.30918311999994,53046.24077520001 2025-05-26,22:16:33.000,146,11100679,123844,0,1748297792,13860.18714247,33.32328137999866,53046.16391688001 2025-05-26,22:16:34.000,146,11100622,123925,0,1748297793,13860.18714247,33.38672355000017,53046.18487824 2025-05-26,22:16:35.000,146,11100734,123925,0,1748297794,13860.22756033,33.42196920000424,53046.21282672001 2025-05-26,22:16:36.000,146,11100651,123325,0,1748297795,13860.173669849995,33.40787093999825,53046.22680096 2025-05-26,22:16:37.000,146,11100669,124525,0,1748297796,13860.113043059995,33.44311659000232,53046.282697919996 2025-05-26,22:16:38.000,146,11100671,124205,0,1748297797,13860.072625199995,33.464263980000396,53046.268723680005 2025-05-26,22:16:39.000,146,11100644,124045,0,1748297798,13859.95810792999,33.49246049999783,53046.317633520004 2025-05-26,22:16:40.000,146,11100688,123765,0,1748297799,13859.870535899994,33.478362239999115,53046.268723680005 2025-05-26,22:16:41.000,146,11100679,123365,0,1748297800,13859.843590659999,33.49950963000447,53046.24776232 2025-05-26,22:16:42.000,146,11100652,123645,0,1748297801,13859.789700179994,33.464263980000396,53046.24776232 2025-05-26,22:16:43.000,146,11100668,123645,0,1748297802,13859.749282319994,33.44311659000232,53046.28968504001 2025-05-26,22:16:44.000,146,11100642,123685,0,1748297803,13859.729073389994,33.40787093999825,53046.24776232 2025-05-26,22:16:45.000,146,11100681,123565,0,1748297804,13859.688655529993,33.38672355000017,53046.2757108 2025-05-26,22:16:46.000,146,11100712,123365,0,1748297805,13859.601083499998,33.33033050999802,53046.23378808 2025-05-26,22:16:47.000,146,11100684,123765,0,1748297806,13859.486566229993,33.344428770004015,53046.30365928 2025-05-26,22:16:48.000,146,11100686,124005,0,1748297807,13859.412466820002,33.295084860001225,53046.28968504001 2025-05-26,22:16:49.000,146,11100689,123844,0,1748297808,13859.351840030002,33.288035730001866,53046.268723680005 2025-05-26,22:16:50.000,146,11100680,123485,0,1748297809,13859.351840030002,33.302133990000584,53046.268723680005 2025-05-26,22:16:51.000,146,11100693,123485,0,1748297810,13859.311422170002,33.295084860001225,53046.30365928 2025-05-26,22:16:52.000,146,11100698,124285,0,1748297811,13859.277740619997,33.27393747000315,53046.26173656001 2025-05-26,22:16:53.000,146,11100678,123645,0,1748297812,13859.297949549997,33.33033050999802,53046.28968504001 2025-05-26,22:16:54.000,146,11100651,123885,0,1748297813,13859.331631100002,33.344428770004015,53046.268723680005 2025-05-26,22:16:55.000,146,11100681,123925,0,1748297814,13859.358576339997,33.39377267999953,53046.268723680005 2025-05-26,22:16:56.000,146,11100700,123725,0,1748297815,13859.412466820002,33.471313109999755,53046.29667216 2025-05-26,22:16:57.000,146,11100685,123885,0,1748297816,13859.486566229993,33.54180441000062,53046.317633520004 2025-05-26,22:16:58.000,146,11100652,124005,0,1748297817,13859.587610879993,33.64049222999893,53046.2757108 2025-05-26,22:16:59.000,146,11100686,123805,0,1748297818,13859.675182909989,33.746229180003866,53046.22680096 2025-05-26,22:17:00.000,146,11100710,123965,0,1748297819,13859.735809699989,33.86606439000025,53046.23378808 2025-05-26,22:17:01.000,146,11100648,124045,0,1748297820,13859.843590659999,33.922457430002396,53046.19186536001 2025-05-26,22:17:02.000,146,11100644,124125,0,1748297821,13859.98505317,34.06344003000413,53046.17789112 2025-05-26,22:17:03.000,146,11100651,124125,0,1748297822,13860.153460919995,34.12688219999836,53046.12898128 2025-05-26,22:17:04.000,146,11100673,123844,0,1748297823,13860.32860498,34.19737349999923,53046.19186536001 2025-05-26,22:17:05.000,146,11100662,124205,0,1748297824,13860.470067490001,34.26081567000074,53046.14295552001 2025-05-26,22:17:06.000,146,11100656,124485,0,1748297825,13860.571112140002,34.23966828000266,53046.1359684 2025-05-26,22:17:07.000,146,11100658,123885,0,1748297826,13860.685629409993,34.30311045000417,53046.115007039996 2025-05-26,22:17:08.000,146,11100662,124125,0,1748297827,13860.752992510003,34.31720871000289,53046.17789112 2025-05-26,22:17:09.000,146,11100672,124285,0,1748297828,13860.813619299988,34.35950348999904,53046.22680096 2025-05-26,22:17:10.000,146,11100621,124365,0,1748297829,13860.820355609998,34.37360174999776,53046.219813840005 2025-05-26,22:17:11.000,146,11100659,124165,0,1748297830,13860.887718709993,34.380650880004396,53046.33160776001 2025-05-26,22:17:12.000,146,11100690,124325,0,1748297831,13860.874246089988,34.42294566000055,53046.36654336 2025-05-26,22:17:13.000,146,11100664,124325,0,1748297832,13860.847300849993,34.47228957000334,53046.42942744001 2025-05-26,22:17:14.000,146,11100659,124285,0,1748297833,13860.786674059993,34.514584349999495,53046.436414560005 2025-05-26,22:17:15.000,146,11100700,124125,0,1748297834,13860.685629409993,34.58507565000036,53046.40147896 2025-05-26,22:17:16.000,146,11100678,124245,0,1748297835,13860.631738930002,34.64146869000251,53046.38051760001 2025-05-26,22:17:17.000,146,11100722,123925,0,1748297836,13860.604793689992,34.71900912000274,53046.4154532 2025-05-26,22:17:18.000,146,11100715,124205,0,1748297837,13860.584584759992,34.81769694000104,53046.387504720005 2025-05-26,22:17:19.000,146,11100686,125005,0,1748297838,13860.557639519997,34.95867954000278,53046.38051760001 2025-05-26,22:17:20.000,146,11100636,124765,0,1748297839,13860.571112140002,35.08556387999852,53046.38051760001 2025-05-26,22:17:21.000,146,11100696,124805,0,1748297840,13860.631738930002,35.1701534399981,53046.38051760001 2025-05-26,22:17:22.000,146,11100743,124325,0,1748297841,13860.705838339993,35.261792130004324,53046.33160776001 2025-05-26,22:17:23.000,146,11100700,124485,0,1748297842,13860.847300849993,35.30408691000048,53046.317633520004 2025-05-26,22:17:24.000,146,11100675,124445,0,1748297843,13860.894455019989,35.381627340000705,53046.282697919996 2025-05-26,22:17:25.000,146,11100670,124005,0,1748297844,13861.022444909999,35.44506951000221,53046.28968504001 2025-05-26,22:17:26.000,146,11100673,124565,0,1748297845,13861.18411635,35.48031515999901,53046.31064640001 2025-05-26,22:17:27.000,146,11100680,124245,0,1748297846,13861.332315169995,35.5296590700018,53046.36654336 2025-05-26,22:17:28.000,146,11100721,124205,0,1748297847,13861.48051398999,35.58605211000395,53046.31064640001 2025-05-26,22:17:29.000,146,11100667,124445,0,1748297848,13861.601767569991,35.57195384999795,53046.30365928 2025-05-26,22:17:30.000,146,11100688,124725,0,1748297849,13861.723021149992,35.54375733000052,53046.29667216 2025-05-26,22:17:31.000,146,11100660,124365,0,1748297850,13861.877956279997,35.5296590700018,53046.31064640001 2025-05-26,22:17:32.000,146,11100705,124325,0,1748297851,13861.931846760002,35.564904719998594,53046.345582 2025-05-26,22:17:33.000,146,11100710,124325,0,1748297852,13861.965528309993,35.47326602999965,53046.39449184 2025-05-26,22:17:34.000,146,11100660,124365,0,1748297853,13861.985737239993,35.47326602999965,53046.42244032 2025-05-26,22:17:35.000,146,11100679,124365,0,1748297854,13861.958791999998,35.48736428999837,53046.45737592001 2025-05-26,22:17:36.000,146,11100691,124485,0,1748297855,13861.972264620003,35.430971250003495,53046.56218272 2025-05-26,22:17:37.000,146,11100663,124245,0,1748297856,13861.904901519993,35.430971250003495,53046.51327288 2025-05-26,22:17:38.000,146,11100684,124445,0,1748297857,13861.824065799992,35.40982385999814,53046.52724712001 2025-05-26,22:17:39.000,146,11100688,124325,0,1748297858,13861.763439009992,35.39572559999942,53046.63205392 2025-05-26,22:17:40.000,146,11100652,124325,0,1748297859,13861.696075909997,35.39572559999942,53046.653015280004 2025-05-26,22:17:41.000,146,11100654,124045,0,1748297860,13861.635449119996,35.423922120004136,53046.68096376 2025-05-26,22:17:42.000,146,11100670,124165,0,1748297861,13861.642185429992,35.48736428999837,53046.673976640006 2025-05-26,22:17:43.000,146,11100671,123805,0,1748297862,13861.682603289992,35.557855589999235,53046.66698952001 2025-05-26,22:17:44.000,146,11100657,124005,0,1748297863,13861.749966390002,35.69178906000161,53046.618079679996 2025-05-26,22:17:45.000,146,11100707,124165,0,1748297864,13861.857747349997,35.76228036000248,53046.59711832001 2025-05-26,22:17:46.000,146,11100694,124005,0,1748297865,13861.972264620003,35.8750664399995,53046.53423424 2025-05-26,22:17:47.000,146,11100661,123965,0,1748297866,13862.160881299998,35.93145948000165,53046.47833728001 2025-05-26,22:17:48.000,146,11100658,124005,0,1748297867,13862.329289049994,36.04424555999867,53046.52724712001 2025-05-26,22:17:49.000,146,11100704,124005,0,1748297868,13862.55832358999,36.07949121000274,53046.52026 2025-05-26,22:17:50.000,146,11100675,123925,0,1748297869,13862.760412889991,36.17112990000169,53046.46436304 2025-05-26,22:17:51.000,146,11100678,123805,0,1748297870,13862.962502189992,36.199326419999124,53046.46436304 2025-05-26,22:17:52.000,146,11100695,123765,0,1748297871,13863.130909940002,36.241621200002555,53046.45737592001 2025-05-26,22:17:53.000,146,11100598,123844,0,1748297872,13863.279108759998,36.26981771999999,53046.436414560005 2025-05-26,22:18:04.000,146,11100637,123485,0,1748297883,13863.346471859993,36.04424555999867,53046.785770559996 2025-05-26,22:18:05.000,146,11100666,123325,0,1748297884,13863.312790309988,36.07949121000274,53046.75083496 2025-05-26,22:18:06.000,146,11100688,123685,0,1748297885,13863.265636139993,36.11473685999954,53046.75782208 2025-05-26,22:18:07.000,146,11100630,124085,0,1748297886,13863.252163519988,36.13588425000489,53046.841667520006 2025-05-26,22:18:08.000,146,11100666,124685,0,1748297887,13863.218481969998,36.11473685999954,53046.81371904001 2025-05-26,22:18:09.000,146,11100630,124405,0,1748297888,13863.265636139993,36.14293338000425,53046.869616 2025-05-26,22:18:10.000,146,11100693,124525,0,1748297889,13863.272372449988,36.26276859000063,53046.83468040001 2025-05-26,22:18:11.000,146,11100700,124365,0,1748297890,13863.386889719994,36.26276859000063,53046.84865464 2025-05-26,22:18:12.000,146,11100646,124085,0,1748297891,13863.460989129999,36.32621076000214,53046.820706160004 2025-05-26,22:18:13.000,146,11100689,123844,0,1748297892,13863.528352229994,36.368505539998296,53046.86262888001 2025-05-26,22:18:14.000,146,11100672,124205,0,1748297893,13863.690023669995,36.38965293000365,53046.86262888001 2025-05-26,22:18:15.000,146,11100691,124045,0,1748297894,13863.74391415,36.368505539998296,53046.890577360005 2025-05-26,22:18:16.000,146,11100706,124325,0,1748297895,13863.76412308,36.35440727999958,53046.890577360005 2025-05-26,22:18:17.000,146,11100698,124245,0,1748297896,13863.892112969996,36.27686684999935,53046.96743568 2025-05-26,22:18:18.000,146,11100653,124045,0,1748297897,13863.96621238,36.25571946000127,53046.9045516 2025-05-26,22:18:19.000,146,11100683,123965,0,1748297898,13864.040311789991,36.234572070003196,53046.91852584 2025-05-26,22:18:20.000,146,11100662,124285,0,1748297899,13864.087465960001,36.234572070003196,53047.03730688 2025-05-26,22:18:21.000,146,11100703,124285,0,1748297900,13864.175037989997,36.192277289999765,53047.08621672 2025-05-26,22:18:22.000,146,11100651,124365,0,1748297901,13864.188510610002,36.15703164000297,53047.12813944001 2025-05-26,22:18:23.000,146,11100670,124525,0,1748297902,13864.215455849997,36.14998251000361,53047.107178080005 2025-05-26,22:18:25.000,146,11100631,124285,0,1748297904,13864.228928470002,36.072442080003384,53047.121152319996 2025-05-26,22:18:26.000,146,11100703,124565,0,1748297905,13864.195246919997,36.023098170000594,53047.08621672 2025-05-26,22:18:27.000,146,11100642,124285,0,1748297906,13864.181774299992,36.05129468999803,53047.107178080005 2025-05-26,22:18:28.000,146,11100696,124645,0,1748297907,13864.168301680002,36.04424555999867,53047.10019096001 2025-05-26,22:18:29.000,146,11100666,124685,0,1748297908,13864.168301680002,36.12883511999826,53047.20499776 2025-05-26,22:18:30.000,146,11100667,124565,0,1748297909,13864.154829059997,36.22047381000448,53047.1840364 2025-05-26,22:18:31.000,146,11100709,124645,0,1748297910,13864.154829059997,36.241621200002555,53047.2539076 2025-05-26,22:18:32.000,146,11100719,124605,0,1748297911,13864.188510610002,36.31916163000278,53047.2539076 2025-05-26,22:18:33.000,146,11100715,124605,0,1748297912,13864.181774299992,36.38965293000365,53047.26089472 2025-05-26,22:18:34.000,146,11100678,124725,0,1748297913,13864.215455849997,36.45309509999788,53047.26788184001 2025-05-26,22:18:35.000,146,11100653,124645,0,1748297914,13864.215455849997,36.50948814000003,53047.2539076 2025-05-26,22:18:36.000,146,11100698,124805,0,1748297915,13864.168301680002,36.608175959998334,53047.344740160006 2025-05-26,22:18:37.000,146,11100645,124485,0,1748297916,13864.127883820001,36.69276551999792,53047.344740160006 2025-05-26,22:18:38.000,146,11100708,124765,0,1748297917,13864.080729649992,36.7914533400035,53047.38666288001 2025-05-26,22:18:39.000,146,11100657,124885,0,1748297918,13864.087465960001,36.876042900003085,53047.4285856 2025-05-26,22:18:40.000,146,11100672,124925,0,1748297919,13864.100938579992,36.94653420000395,53047.442559840005 2025-05-26,22:18:41.000,146,11100654,124605,0,1748297920,13864.148092750002,37.02407463000418,53047.393650000005 2025-05-26,22:18:42.000,146,11100658,124925,0,1748297921,13864.127883820001,37.108664190003765,53047.456534079996 2025-05-26,22:18:43.000,146,11100711,124885,0,1748297922,13864.114411199997,37.14390984000056,53047.44954696 2025-05-26,22:18:44.000,146,11100716,124965,0,1748297923,13864.121147509992,37.26374505000422,53047.47050832 2025-05-26,22:18:45.000,146,11100691,124805,0,1748297924,13864.154829059997,37.36948200000188,53047.491469680004 2025-05-26,22:18:46.000,146,11100661,125005,0,1748297925,13864.114411199997,37.43997330000275,53047.54037952 2025-05-26,22:18:47.000,146,11100700,124925,0,1748297926,13864.060520719991,37.55275937999977,53047.55435376001 2025-05-26,22:18:48.000,146,11100695,125125,0,1748297927,13863.972948689996,37.58800503000384,53047.51941816 2025-05-26,22:18:49.000,146,11100695,124765,0,1748297928,13863.932530829996,37.67259459000343,53047.512431040006 2025-05-26,22:18:50.000,146,11100734,124925,0,1748297929,13863.86516773,37.686692850002146,53047.48448256001 2025-05-26,22:18:51.000,146,11100669,124685,0,1748297930,13863.8449588,37.700791110000864,53047.456534079996 2025-05-26,22:18:52.000,146,11100680,124765,0,1748297931,13863.77759569999,37.686692850002146,53047.512431040006 2025-05-26,22:18:53.000,146,11100734,125045,0,1748297932,13863.750650459995,37.693741980001505,53047.491469680004 2025-05-26,22:18:54.000,146,11100693,124965,0,1748297933,13863.690023669995,37.651447199998074,53047.44954696 2025-05-26,22:18:55.000,146,11100715,124965,0,1748297934,13863.629396879995,37.62325068000064,53047.491469680004 2025-05-26,22:18:56.000,146,11100649,125125,0,1748297935,13863.588979019994,37.53866112000105,53047.50544392001 2025-05-26,22:18:57.000,146,11100672,124765,0,1748297936,13863.548561159994,37.42587504000403,53047.47749544 2025-05-26,22:18:58.000,146,11100659,125005,0,1748297937,13863.51487960999,37.277843310002936,53047.491469680004 2025-05-26,22:18:59.000,146,11100665,125645,0,1748297938,13863.47446174999,37.07341853999969,53047.54037952 2025-05-26,22:19:00.000,146,11100623,125405,0,1748297939,13863.467725439994,36.98882898000011,53047.4984568 2025-05-26,22:19:01.000,146,11100616,125005,0,1748297940,13863.380153409998,36.883092030002445,53047.48448256001 2025-05-26,22:19:02.000,146,11100693,125565,0,1748297941,13863.299317689998,36.77735508000478,53047.58230224001 2025-05-26,22:19:03.000,146,11100661,124525,0,1748297942,13863.124173629993,36.6786672599992,53047.52640528 2025-05-26,22:19:04.000,146,11100629,124925,0,1748297943,13863.016392669997,36.594077699999616,53047.561340880005 2025-05-26,22:19:05.000,146,11100720,124885,0,1748297944,13862.935556949997,36.53768466000474,53047.561340880005 2025-05-26,22:19:06.000,146,11100638,124925,0,1748297945,13862.847984920001,36.52358639999875,53047.54037952 2025-05-26,22:19:07.000,146,11100645,124925,0,1748297946,13862.740203959991,36.52358639999875,53047.561340880005 2025-05-26,22:19:08.000,146,11100664,124965,0,1748297947,13862.65936823999,36.52358639999875,53047.57531512 2025-05-26,22:19:09.000,146,11100645,124805,0,1748297948,13862.59874144999,36.56588118000218,53047.60326360001 2025-05-26,22:19:10.000,146,11100655,124805,0,1748297949,13862.490960489995,36.601126829998975,53047.55435376001 2025-05-26,22:19:11.000,146,11100650,125045,0,1748297950,13862.44380632,36.72801117000199,53047.54037952 2025-05-26,22:19:12.000,146,11100680,124845,0,1748297951,13862.268662259994,36.81260073000158,53047.55435376001 2025-05-26,22:19:13.000,146,11100643,125005,0,1748297952,13862.127199749993,36.90423942000052,53047.53339240001 2025-05-26,22:19:14.000,146,11100654,124885,0,1748297953,13862.046364029993,36.93243593999796,53047.491469680004 2025-05-26,22:19:15.000,146,11100686,125165,0,1748297954,13861.925110449993,36.9253868099986,53047.47050832 2025-05-26,22:19:16.000,146,11100684,125005,0,1748297955,13861.824065799992,36.91833767999924,53047.42159848 2025-05-26,22:19:17.000,146,11100685,124765,0,1748297956,13861.749966390002,36.876042900003085,53047.42159848 2025-05-26,22:19:18.000,146,11100638,125125,0,1748297957,13861.615240189996,36.826698990000295,53047.44954696 2025-05-26,22:19:19.000,146,11100673,125085,0,1748297958,13861.493986609996,36.77735508000478,53047.442559840005 2025-05-26,22:19:20.000,146,11100631,124805,0,1748297959,13861.19758896999,36.601126829998975,53047.41461136001 2025-05-26,22:19:21.000,146,11100687,125045,0,1748297960,13861.11675324999,36.594077699999616,53047.46352120001 2025-05-26,22:19:22.000,146,11100723,125125,0,1748297961,13860.982027049999,36.45309509999788,53047.46352120001 2025-05-26,22:19:23.000,146,11100675,125125,0,1748297962,13860.827091919993,36.31211250000342,53047.47050832 2025-05-26,22:19:24.000,146,11100638,124885,0,1748297963,13860.712574650002,36.21342467999784,53047.47050832 2025-05-26,22:19:25.000,146,11100693,125045,0,1748297964,13860.550903210002,36.072442080003384,53047.41461136001 2025-05-26,22:19:26.000,146,11100679,125085,0,1748297965,13860.510485350002,35.973754259997804,53047.37967576 2025-05-26,22:19:27.000,146,11100625,124965,0,1748297966,13860.422913319991,35.93145948000165,53047.33775304001 2025-05-26,22:19:28.000,146,11100656,124925,0,1748297967,13860.315132359996,35.88916469999822,53047.274868960005 2025-05-26,22:19:29.000,146,11100639,125285,0,1748297968,13860.22756033,35.91031209000357,53047.19102352 2025-05-26,22:19:30.000,146,11100677,125285,0,1748297969,13860.22082401999,35.832771660003345,53047.23294624 2025-05-26,22:19:31.000,146,11100670,124805,0,1748297970,13860.153460919995,35.86801731000014,53047.14211368 2025-05-26,22:19:32.000,146,11100657,124685,0,1748297971,13860.193878779995,35.8750664399995,53047.177049280006 2025-05-26,22:19:33.000,146,11100624,124725,0,1748297972,13860.254505569996,35.85391905000142,53047.14211368 2025-05-26,22:19:34.000,146,11100636,124965,0,1748297973,13860.274714499996,35.846869920002064,53047.107178080005 2025-05-26,22:19:35.000,146,11100663,124845,0,1748297974,13860.24776926,35.832771660003345,53047.121152319996 2025-05-26,22:19:36.000,146,11100671,124805,0,1748297975,13860.24776926,35.80457513999863,53047.07922960001 2025-05-26,22:19:37.000,146,11100650,125085,0,1748297976,13860.18714247,35.783427750000556,53047.01634552 2025-05-26,22:19:38.000,146,11100672,124805,0,1748297977,13860.13998829999,35.74818210000376,53047.058268240005 2025-05-26,22:19:39.000,146,11100674,124685,0,1748297978,13860.08609782,35.69178906000161,53047.044294 2025-05-26,22:19:40.000,146,11100654,124805,0,1748297979,13860.011998409995,35.564904719998594,53046.96743568 2025-05-26,22:19:41.000,146,11100604,125005,0,1748297980,13859.971580549995,35.47326602999965,53047.02333264 2025-05-26,22:19:42.000,146,11100647,124805,0,1748297981,13859.890744829994,35.33933256000455,53046.91852584 2025-05-26,22:19:43.000,146,11100646,124605,0,1748297982,13859.830118039994,35.24064473999897,53046.87660312 2025-05-26,22:19:44.000,146,11100669,124925,0,1748297983,13859.708864459993,35.149006050000025,53046.86262888001 2025-05-26,22:19:45.000,146,11100678,124965,0,1748297984,13859.574138259988,35.06441649000044,53046.841667520006 2025-05-26,22:19:46.000,146,11100665,124605,0,1748297985,13859.520247779998,35.036219970003,53046.80673192 2025-05-26,22:19:47.000,146,11100658,124805,0,1748297986,13859.446148369992,34.965728670002136,53046.7997448 2025-05-26,22:19:48.000,146,11100652,125045,0,1748297987,13859.331631100002,34.90228650000063,53046.76480920001 2025-05-26,22:19:49.000,146,11100676,125285,0,1748297988,13859.318158479997,34.88818824000191,53046.81371904001 2025-05-26,22:19:50.000,146,11100691,125365,0,1748297989,13859.244059069992,34.88818824000191,53046.81371904001 2025-05-26,22:19:51.000,146,11100646,125205,0,1748297990,13859.196904899996,34.88818824000191,53046.75782208 2025-05-26,22:19:52.000,146,11100629,125485,0,1748297991,13859.169959660001,34.90933562999999,53046.73686072 2025-05-26,22:19:53.000,146,11100619,124925,0,1748297992,13859.08912394,35.00097431999893,53046.70192512 2025-05-26,22:19:54.000,146,11100682,124885,0,1748297993,13859.04196976999,35.00802344999829,53046.66698952001 2025-05-26,22:19:55.000,146,11100711,124965,0,1748297994,13858.98807929,35.092613009997876,53046.63205392 2025-05-26,22:19:56.000,146,11100690,124445,0,1748297995,13858.994815599995,35.191300830003456,53046.555195600005 2025-05-26,22:19:57.000,146,11100673,124605,0,1748297996,13859.015024529996,35.198349960002815,53046.555195600005 2025-05-26,22:19:58.000,146,11100687,124645,0,1748297997,13858.974606669995,35.27589039000304,53046.51327288 2025-05-26,22:19:59.000,146,11100682,124765,0,1748297998,13858.94766143,35.31113603999984,53046.52026 2025-05-26,22:20:00.000,146,11100689,124925,0,1748297999,13858.88703464,35.36752908000199,53046.436414560005 2025-05-26,22:20:01.000,146,11100651,124885,0,1748298000,13858.853353089995,35.45211864000157,53046.42942744001 2025-05-26,22:20:02.000,146,11100686,125045,0,1748298001,13858.82640785,35.50851168000372,53046.38051760001 2025-05-26,22:20:03.000,146,11100669,125085,0,1748298002,13858.80619892,35.57900298000459,53046.35955624001 2025-05-26,22:20:04.000,146,11100656,124925,0,1748298003,13858.732099509994,35.59310124000331,53046.31064640001 2025-05-26,22:20:05.000,146,11100632,124725,0,1748298004,13858.732099509994,35.57195384999795,53046.28968504001 2025-05-26,22:20:06.000,146,11100658,124885,0,1748298005,13858.78598999,35.607199500002025,53046.23378808 2025-05-26,22:20:07.000,146,11100692,125125,0,1748298006,13858.76578106,35.53670820000116,53046.2058396 2025-05-26,22:20:08.000,146,11100706,125045,0,1748298007,13858.88703464,35.52260994000244,53046.149942640004 2025-05-26,22:20:09.000,146,11100692,125205,0,1748298008,13858.96113404999,35.5296590700018,53046.149942640004 2025-05-26,22:20:10.000,146,11100647,124805,0,1748298009,13859.04196976999,35.49441341999773,53046.10801992 2025-05-26,22:20:11.000,146,11100634,124845,0,1748298010,13859.082387629991,35.5296590700018,53046.0660972 2025-05-26,22:20:12.000,146,11100627,124805,0,1748298011,13859.116069179996,35.51556081000308,53046.0660972 2025-05-26,22:20:13.000,146,11100691,124845,0,1748298012,13859.156487039996,35.557855589999235,53046.1359684 2025-05-26,22:20:14.000,146,11100661,124725,0,1748298013,13859.196904899996,35.557855589999235,53046.2058396 2025-05-26,22:20:15.000,146,11100653,124885,0,1748298014,13859.190168590001,35.5296590700018,53046.25474944 2025-05-26,22:20:16.000,146,11100660,124965,0,1748298015,13859.237322759996,35.45916777000093,53046.19186536001 2025-05-26,22:20:17.000,146,11100636,124765,0,1748298016,13859.291213240002,35.49441341999773,53046.23378808 2025-05-26,22:20:18.000,146,11100663,124805,0,1748298017,13859.297949549997,35.50146255000436,53046.22680096 2025-05-26,22:20:19.000,146,11100631,124685,0,1748298018,13859.277740619997,35.50851168000372,53046.25474944 2025-05-26,22:20:20.000,146,11100698,124565,0,1748298019,13859.183432279991,35.48736428999837,53046.24776232 2025-05-26,22:20:21.000,146,11100622,124565,0,1748298020,13859.08912394,35.438020380002854,53046.24077520001 2025-05-26,22:20:22.000,146,11100653,124765,0,1748298021,13858.98134297999,35.40277472999878,53046.23378808 2025-05-26,22:20:23.000,146,11100693,124445,0,1748298022,13858.78598999,35.36047995000263,53046.25474944 2025-05-26,22:20:24.000,146,11100634,124725,0,1748298023,13858.70515427,35.3181851699992,53046.22680096 2025-05-26,22:20:25.000,146,11100653,124805,0,1748298024,13858.644527479999,35.2829395200024,53046.30365928 2025-05-26,22:20:26.000,146,11100686,124485,0,1748298025,13858.597373309989,35.332283429997915,53046.268723680005 2025-05-26,22:20:27.000,146,11100650,124965,0,1748298026,13858.597373309989,35.35343082000327,53046.24077520001 2025-05-26,22:20:28.000,146,11100667,124725,0,1748298027,13858.61758223999,35.40277472999878,53046.21282672001 2025-05-26,22:20:29.000,146,11100609,124765,0,1748298028,13858.644527479999,35.52260994000244,53046.170904000006 2025-05-26,22:20:30.000,146,11100664,125325,0,1748298029,13858.7253632,35.600150370002666,53046.16391688001 2025-05-26,22:20:31.000,146,11100667,125245,0,1748298030,13858.77925367999,35.67064167000353,53046.101032800005 2025-05-26,22:20:32.000,146,11100632,125205,0,1748298031,13858.853353089995,35.74818210000376,53046.03814872 2025-05-26,22:20:33.000,146,11100697,124645,0,1748298032,13858.934188809995,35.783427750000556,53045.98923888 2025-05-26,22:20:34.000,146,11100649,124645,0,1748298033,13859.02849715,35.80457513999863,53045.91936768 2025-05-26,22:20:35.000,146,11100722,124765,0,1748298034,13859.10933287,35.839820790002705,53045.91238056 2025-05-26,22:20:36.000,146,11100684,124885,0,1748298035,13859.250795380001,35.846869920002064,53045.87744496001 2025-05-26,22:20:37.000,146,11100643,124645,0,1748298036,13859.331631100002,35.896213830004854,53045.87744496001 2025-05-26,22:20:38.000,146,11100609,124565,0,1748298037,13859.378785269997,35.75523123000312,53045.79359952 2025-05-26,22:20:39.000,146,11100631,124845,0,1748298038,13859.365312649992,35.67769080000289,53045.835522240006 2025-05-26,22:20:40.000,146,11100623,124685,0,1748298039,13859.291213240002,35.607199500002025,53045.80058664 2025-05-26,22:20:41.000,146,11100638,124685,0,1748298040,13859.291213240002,35.438020380002854,53045.87045784 2025-05-26,22:20:42.000,146,11100627,124965,0,1748298041,13859.169959660001,35.2829395200024,53045.91936768 2025-05-26,22:20:43.000,146,11100639,124725,0,1748298042,13859.00828822,35.149006050000025,53045.91936768 2025-05-26,22:20:44.000,146,11100680,124805,0,1748298043,13858.913979879995,35.00802344999829,53045.947316159996 2025-05-26,22:20:45.000,146,11100661,125005,0,1748298044,13858.77925367999,34.803598680002324,53046.02417448001 2025-05-26,22:20:46.000,146,11100656,124925,0,1748298045,13858.644527479999,34.71900912000274,53046.052122960005 2025-05-26,22:20:47.000,146,11100646,124525,0,1748298046,13858.496328659989,34.66966520999995,53046.04513584001 2025-05-26,22:20:48.000,146,11100713,124965,0,1748298047,13858.348129839993,34.66966520999995,53046.0311616 2025-05-26,22:20:49.000,146,11100622,124605,0,1748298048,13858.240348879997,34.70491086000402,53046.12199416001 2025-05-26,22:20:50.000,146,11100646,124645,0,1748298049,13858.146040539992,34.73310738000146,53046.052122960005 2025-05-26,22:20:51.000,146,11100669,124725,0,1748298050,13858.058468509997,34.85294258999784,53045.98923888 2025-05-26,22:20:52.000,146,11100647,124645,0,1748298051,13858.058468509997,34.9375321500047,53045.91238056 2025-05-26,22:20:53.000,146,11100692,124645,0,1748298052,13858.146040539992,35.029170840003644,53045.91936768 2025-05-26,22:20:54.000,146,11100654,124325,0,1748298053,13858.206667329992,35.13490779000131,53045.8914192 2025-05-26,22:20:55.000,146,11100646,124605,0,1748298054,13858.307711979993,35.1842517000041,53045.75866392001 2025-05-26,22:20:56.000,146,11100637,124925,0,1748298055,13858.462647109998,35.1842517000041,53045.73770256001 2025-05-26,22:20:57.000,146,11100707,124605,0,1748298056,13858.543482829999,35.1842517000041,53045.70276696 2025-05-26,22:20:58.000,146,11100674,124925,0,1748298057,13858.651263789994,35.1842517000041,53045.61892152001 2025-05-26,22:20:59.000,146,11100697,124605,0,1748298058,13858.792726299995,35.163104309998744,53045.52808896 2025-05-26,22:21:00.000,146,11100706,124725,0,1748298059,13858.90724357,35.12785866000195,53045.57001168001 2025-05-26,22:21:01.000,146,11100667,124605,0,1748298060,13858.994815599995,35.09966214000451,53045.57001168001 2025-05-26,22:21:02.000,146,11100670,124685,0,1748298061,13859.143014419991,35.09966214000451,53045.5769988 2025-05-26,22:21:03.000,146,11100670,124605,0,1748298062,13859.190168590001,35.029170840003644,53045.61892152001 2025-05-26,22:21:04.000,146,11100667,124685,0,1748298063,13859.230586450001,34.95163041000342,53045.60494728 2025-05-26,22:21:05.000,146,11100700,124365,0,1748298064,13859.257531689997,34.88818824000191,53045.66084424001 2025-05-26,22:21:06.000,146,11100703,124685,0,1748298065,13859.291213240002,34.85294258999784,53045.68879272001 2025-05-26,22:21:07.000,146,11100666,125485,0,1748298066,13859.257531689997,34.76835302999825,53045.70975408001 2025-05-26,22:21:08.000,146,11100683,125485,0,1748298067,13859.163223349991,34.747205640000175,53045.77263816 2025-05-26,22:21:09.000,146,11100688,125365,0,1748298068,13859.169959660001,34.76835302999825,53045.78661240001 2025-05-26,22:21:10.000,146,11100679,124605,0,1748298069,13859.149750730001,34.803598680002324,53045.75866392001 2025-05-26,22:21:11.000,146,11100689,124885,0,1748298070,13859.1295418,34.916384759999346,53045.765651040005 2025-05-26,22:21:12.000,146,11100690,125285,0,1748298071,13859.143014419991,35.036219970003,53045.75866392001 2025-05-26,22:21:13.000,146,11100673,124885,0,1748298072,13859.102596559991,35.141956920000666,53045.73071544 2025-05-26,22:21:14.000,146,11100613,125205,0,1748298073,13859.149750730001,35.26884126000368,53045.7516768 2025-05-26,22:21:15.000,146,11100667,125045,0,1748298074,13859.183432279991,35.374578210001346,53045.765651040005 2025-05-26,22:21:16.000,146,11100679,124885,0,1748298075,13859.183432279991,35.40982385999814,53045.814560880004 2025-05-26,22:21:17.000,146,11100668,124845,0,1748298076,13859.223850139992,35.51556081000308,53045.765651040005 2025-05-26,22:21:18.000,146,11100675,125085,0,1748298077,13859.237322759996,35.53670820000116,53045.79359952 2025-05-26,22:21:19.000,146,11100670,125125,0,1748298078,13859.244059069992,35.50851168000372,53045.7516768 2025-05-26,22:21:20.000,146,11100648,125125,0,1748298079,13859.291213240002,35.51556081000308,53045.716741200005 2025-05-26,22:21:21.000,146,11100672,124805,0,1748298080,13859.297949549997,35.49441341999773,53045.75866392001 2025-05-26,22:21:22.000,146,11100677,124925,0,1748298081,13859.331631100002,35.48736428999837,53045.779625279996 2025-05-26,22:21:23.000,146,11100645,124765,0,1748298082,13859.452884680002,35.438020380002854,53045.821548 2025-05-26,22:21:24.000,146,11100678,124805,0,1748298083,13859.479829919997,35.40982385999814,53045.835522240006 2025-05-26,22:21:25.000,146,11100669,124965,0,1748298084,13859.547193019993,35.381627340000705,53045.947316159996 2025-05-26,22:21:26.000,146,11100660,124805,0,1748298085,13859.628028739993,35.31113603999984,53045.92635480001 2025-05-26,22:21:27.000,146,11100672,124965,0,1748298086,13859.749282319994,35.2829395200024,53045.95430328001 2025-05-26,22:21:28.000,146,11100660,124765,0,1748298087,13859.863799589999,35.212448220001534,53045.947316159996 2025-05-26,22:21:29.000,146,11100671,124685,0,1748298088,13859.843590659999,35.12785866000195,53045.98923888 2025-05-26,22:21:30.000,146,11100659,124485,0,1748298089,13859.83685434999,34.98687606000021,53045.99622600001 2025-05-26,22:21:31.000,146,11100640,124765,0,1748298090,13859.890744829994,34.972777800001495,53045.87744496001 2025-05-26,22:21:32.000,146,11100650,124765,0,1748298091,13859.910953759994,34.94458128000406,53045.92635480001 2025-05-26,22:21:33.000,146,11100658,124565,0,1748298092,13859.94463531,34.94458128000406,53045.933341920005 2025-05-26,22:21:34.000,146,11100634,124485,0,1748298093,13859.991789479995,34.95163041000342,53046.03814872 2025-05-26,22:21:35.000,146,11100636,124965,0,1748298094,13859.97831685999,34.95163041000342,53046.08705856 2025-05-26,22:21:36.000,146,11100640,124605,0,1748298095,13859.971580549995,34.89523737000127,53046.08007144 2025-05-26,22:21:37.000,146,11100657,124765,0,1748298096,13859.890744829994,34.85294258999784,53046.0660972 2025-05-26,22:21:38.000,146,11100691,124605,0,1748298097,13859.756018629989,34.81064781000168,53046.05911008 2025-05-26,22:21:39.000,146,11100657,124645,0,1748298098,13859.661710289998,34.88113911000255,53046.0660972 2025-05-26,22:21:40.000,146,11100679,124565,0,1748298099,13859.526984089993,34.923433889998705,53046.04513584001 2025-05-26,22:21:41.000,146,11100671,124605,0,1748298100,13859.425939439992,34.99392518999957,53046.12898128 2025-05-26,22:21:42.000,146,11100713,124725,0,1748298101,13859.291213240002,35.04326910000236,53046.10801992 2025-05-26,22:21:43.000,146,11100655,124485,0,1748298102,13859.223850139992,35.09966214000451,53046.05911008 2025-05-26,22:21:44.000,146,11100607,124765,0,1748298103,13859.102596559991,35.1701534399981,53046.05911008 2025-05-26,22:21:45.000,146,11100653,124485,0,1748298104,13859.02849715,35.212448220001534,53046.12199416001 2025-05-26,22:21:46.000,146,11100683,124725,0,1748298105,13859.00828822,35.21949735000089,53046.07308432001 2025-05-26,22:21:47.000,146,11100648,125245,0,1748298106,13859.04870608,35.22654648000025,53046.14295552001 2025-05-26,22:21:48.000,146,11100649,125445,0,1748298107,13859.02849715,35.3181851699992,53046.14295552001 2025-05-26,22:21:49.000,146,11100684,125485,0,1748298108,13859.04196976999,35.33933256000455,53046.15692976 2025-05-26,22:21:50.000,146,11100700,124725,0,1748298109,13859.02849715,35.40982385999814,53046.09404568001 2025-05-26,22:21:51.000,146,11100725,124525,0,1748298110,13859.02849715,35.50146255000436,53046.12898128 2025-05-26,22:21:52.000,146,11100683,124605,0,1748298111,13859.06891501,35.57195384999795,53046.12199416001 2025-05-26,22:21:53.000,146,11100653,124805,0,1748298112,13859.095860249996,35.607199500002025,53046.268723680005 2025-05-26,22:21:54.000,146,11100674,124605,0,1748298113,13859.102596559991,35.62129776000074,53046.23378808 2025-05-26,22:21:55.000,146,11100675,124805,0,1748298114,13859.102596559991,35.614248630001384,53046.15692976 2025-05-26,22:21:56.000,146,11100663,124445,0,1748298115,13859.10933287,35.6283468900001,53046.1359684 2025-05-26,22:21:57.000,146,11100705,124685,0,1748298116,13859.102596559991,35.62129776000074,53046.24077520001 2025-05-26,22:21:58.000,146,11100672,124605,0,1748298117,13859.10933287,35.63539601999946,53046.17789112 2025-05-26,22:21:59.000,146,11100687,124445,0,1748298118,13859.06891501,35.69178906000161,53046.15692976 2025-05-26,22:22:00.000,146,11100652,124565,0,1748298119,13859.02849715,35.71998557999905,53046.18487824 2025-05-26,22:22:01.000,146,11100675,124565,0,1748298120,13858.974606669995,35.76228036000248,53046.24077520001 2025-05-26,22:22:02.000,146,11100691,124565,0,1748298121,13858.94092511999,35.7411329700044,53046.21282672001 2025-05-26,22:22:03.000,146,11100731,124485,0,1748298122,13858.86682571,35.71998557999905,53046.15692976 2025-05-26,22:22:04.000,146,11100661,124245,0,1748298123,13858.76578106,35.734083839997766,53046.115007039996 2025-05-26,22:22:05.000,146,11100660,124485,0,1748298124,13858.68494534,35.74818210000376,53046.17789112 2025-05-26,22:22:06.000,146,11100642,124405,0,1748298125,13858.583900689999,35.7411329700044,53046.149942640004 2025-05-26,22:22:07.000,146,11100660,124285,0,1748298126,13858.435701869988,35.76228036000248,53046.12898128 2025-05-26,22:22:08.000,146,11100654,124125,0,1748298127,13858.260557809997,35.81867340000463,53046.17789112 2025-05-26,22:22:09.000,146,11100627,124125,0,1748298128,13858.253821500002,35.81867340000463,53046.14295552001 2025-05-26,22:22:10.000,146,11100678,124365,0,1748298129,13858.166249469992,35.825722530003986,53046.18487824 2025-05-26,22:22:11.000,146,11100679,124365,0,1748298130,13858.112358990002,35.85391905000142,53046.1359684 2025-05-26,22:22:12.000,146,11100676,124325,0,1748298131,13858.038259579997,35.86801731000014,53046.14295552001 2025-05-26,22:22:13.000,146,11100678,124485,0,1748298132,13858.058468509997,35.86801731000014,53046.12199416001 2025-05-26,22:22:14.000,146,11100721,124365,0,1748298133,13858.024786959992,35.86096818000078,53046.170904000006 2025-05-26,22:22:15.000,146,11100698,124165,0,1748298134,13858.031523270001,35.86801731000014,53046.18487824 2025-05-26,22:22:16.000,146,11100709,124245,0,1748298135,13858.098886369997,35.846869920002064,53046.14295552001 2025-05-26,22:22:17.000,146,11100634,124285,0,1748298136,13858.105622679992,35.896213830004854,53046.170904000006 2025-05-26,22:22:18.000,146,11100669,124245,0,1748298137,13858.159513159997,35.92441035000229,53046.170904000006 2025-05-26,22:22:19.000,146,11100629,124485,0,1748298138,13858.152776850002,35.95260686999973,53046.17789112 2025-05-26,22:22:20.000,146,11100685,124365,0,1748298139,13858.199931019997,35.98080339000444,53046.149942640004 2025-05-26,22:22:21.000,146,11100651,123844,0,1748298140,13858.280766739997,36.03014729999995,53046.17789112 2025-05-26,22:22:22.000,146,11100647,124285,0,1748298141,13858.348129839993,35.966705129998445,53046.17789112 2025-05-26,22:22:23.000,146,11100711,124165,0,1748298142,13858.327920909993,35.93145948000165,53046.115007039996 2025-05-26,22:22:24.000,146,11100688,123925,0,1748298143,13858.341393529998,35.91031209000357,53046.149942640004 2025-05-26,22:22:25.000,146,11100688,123965,0,1748298144,13858.348129839993,35.8750664399995,53046.17789112 2025-05-26,22:22:26.000,146,11100697,124565,0,1748298145,13858.354866149988,35.86801731000014,53046.18487824 2025-05-26,22:22:27.000,146,11100696,124325,0,1748298146,13858.247085189993,35.839820790002705,53046.22680096 2025-05-26,22:22:28.000,146,11100661,124285,0,1748298147,13858.159513159997,35.846869920002064,53046.24776232 2025-05-26,22:22:29.000,146,11100651,124725,0,1748298148,13858.058468509997,35.85391905000142,53046.25474944 2025-05-26,22:22:30.000,146,11100664,123645,0,1748298149,13857.950687550001,35.92441035000229,53046.268723680005 2025-05-26,22:22:31.000,146,11100665,123805,0,1748298150,13857.80922504,35.959655999999086,53046.32462064 2025-05-26,22:22:32.000,146,11100706,123844,0,1748298151,13857.76207086999,35.93850861000101,53046.35256912 2025-05-26,22:22:33.000,146,11100632,123805,0,1748298152,13857.70144407999,35.99490165000316,53046.282697919996 2025-05-26,22:22:34.000,146,11100654,123844,0,1748298153,13857.64081728999,35.99490165000316,53046.317633520004 2025-05-26,22:22:35.000,146,11100678,124005,0,1748298154,13857.60713574,36.072442080003384,53046.338594880006 2025-05-26,22:22:36.000,146,11100741,123365,0,1748298155,13857.58019049999,36.10063860000082,53046.436414560005 2025-05-26,22:22:37.000,146,11100595,123805,0,1748298156,13857.56671788,36.11473685999954,53046.36654336 2025-05-26,22:22:38.000,146,11100688,123485,0,1748298157,13857.573454189995,36.234572070003196,53046.4154532 2025-05-26,22:22:39.000,146,11100665,123485,0,1748298158,13857.50609109,36.27686684999935,53046.387504720005 2025-05-26,22:22:40.000,146,11100660,123725,0,1748298159,13857.51956370999,36.32621076000214,53046.37353048 2025-05-26,22:22:41.000,146,11100706,123605,0,1748298160,13857.55998156999,36.39670206000301,53046.450388799996 2025-05-26,22:22:42.000,146,11100664,123445,0,1748298161,13857.634080979995,36.43899683999916,53046.450388799996 2025-05-26,22:22:43.000,146,11100679,123765,0,1748298162,13857.68123514999,36.49538988000131,53046.485324400004 2025-05-26,22:22:44.000,146,11100663,123725,0,1748298163,13857.72838932,36.5447337900041,53046.387504720005 2025-05-26,22:22:45.000,146,11100669,123645,0,1748298164,13857.755334559995,36.62227422000433,53046.40147896 2025-05-26,22:22:46.000,146,11100636,123605,0,1748298165,13857.863115519991,36.66456900000048,53046.450388799996 2025-05-26,22:22:47.000,146,11100662,123844,0,1748298166,13857.903533379991,36.650470740001765,53046.436414560005 2025-05-26,22:22:48.000,146,11100691,123645,0,1748298167,13857.923742309991,36.71391291000327,53046.35256912 2025-05-26,22:22:49.000,146,11100684,123565,0,1748298168,13857.950687550001,36.699814650004555,53046.387504720005 2025-05-26,22:22:50.000,146,11100643,123805,0,1748298169,13857.970896480001,36.72801117000199,53046.42244032 2025-05-26,22:22:51.000,146,11100658,123885,0,1748298170,13857.950687550001,36.66456900000048,53046.40147896 2025-05-26,22:22:52.000,146,11100691,123844,0,1748298171,13857.923742309991,36.62932335000369,53046.40846608001 2025-05-26,22:22:53.000,146,11100628,123685,0,1748298172,13857.970896480001,36.61522508999769,53046.45737592001 2025-05-26,22:22:54.000,146,11100686,124005,0,1748298173,13857.943951239991,36.594077699999616,53046.42942744001 2025-05-26,22:22:55.000,146,11100682,123925,0,1748298174,13857.964160169991,36.55178292000346,53046.40846608001 2025-05-26,22:22:56.000,146,11100723,124005,0,1748298175,13857.964160169991,36.48834075000195,53046.436414560005 2025-05-26,22:22:57.000,146,11100648,123645,0,1748298176,13857.991105410001,36.467193360003876,53046.42942744001 2025-05-26,22:22:58.000,146,11100666,124005,0,1748298177,13858.058468509997,36.424898580000445,53046.40147896 2025-05-26,22:22:59.000,146,11100702,123885,0,1748298178,13858.044995889992,36.31916163000278,53046.38051760001 2025-05-26,22:23:00.000,146,11100669,123925,0,1748298179,13858.024786959992,36.30506337000406,53046.44340168 2025-05-26,22:23:01.000,146,11100683,124005,0,1748298180,13857.997841719996,36.241621200002555,53046.436414560005 2025-05-26,22:23:02.000,146,11100697,123805,0,1748298181,13857.984369099991,36.199326419999124,53046.387504720005 2025-05-26,22:23:03.000,146,11100672,123765,0,1748298182,13857.930478620001,36.12883511999826,53046.387504720005 2025-05-26,22:23:04.000,146,11100641,123725,0,1748298183,13857.950687550001,36.14998251000361,53046.35256912 2025-05-26,22:23:05.000,146,11100671,123805,0,1748298184,13857.91026969,36.10063860000082,53046.32462064 2025-05-26,22:23:06.000,146,11100651,124525,0,1748298185,13857.903533379991,36.09358947000146,53046.33160776001 2025-05-26,22:23:07.000,146,11100651,124365,0,1748298186,13857.815961349996,36.1217859899989,53046.317633520004 2025-05-26,22:23:08.000,146,11100675,124285,0,1748298187,13857.70144407999,36.15703164000297,53046.38051760001 2025-05-26,22:23:09.000,146,11100695,124005,0,1748298188,13857.634080979995,36.15703164000297,53046.39449184 2025-05-26,22:23:10.000,146,11100631,124125,0,1748298189,13857.54650895,36.206375549998484,53046.387504720005 2025-05-26,22:23:11.000,146,11100656,124125,0,1748298190,13857.465673229999,36.241621200002555,53046.32462064 2025-05-26,22:23:12.000,146,11100680,123925,0,1748298191,13857.445464299999,36.298014240004704,53046.29667216 2025-05-26,22:23:13.000,146,11100654,124085,0,1748298192,13857.41851905999,36.41080032000173,53046.29667216 2025-05-26,22:23:14.000,146,11100659,123925,0,1748298193,13857.452200609994,36.50948814000003,53046.24776232 2025-05-26,22:23:15.000,146,11100682,124365,0,1748298194,13857.48588216,36.5799794400009,53046.345582 2025-05-26,22:23:16.000,146,11100644,124005,0,1748298195,13857.56671788,36.706863780003914,53046.36654336 2025-05-26,22:23:17.000,146,11100648,124045,0,1748298196,13857.62060835999,36.73506030000135,53046.39449184 2025-05-26,22:23:18.000,146,11100682,124325,0,1748298197,13857.72838932,36.833748119999655,53046.39449184 2025-05-26,22:23:19.000,146,11100657,124325,0,1748298198,13857.80922504,36.876042900003085,53046.36654336 2025-05-26,22:23:20.000,146,11100671,124485,0,1748298199,13857.923742309991,36.89719029000116,53046.450388799996 2025-05-26,22:23:21.000,146,11100699,124405,0,1748298200,13858.011314340001,36.91128854999988,53046.42942744001 2025-05-26,22:23:22.000,146,11100678,124485,0,1748298201,13858.112358990002,36.86194464000437,53046.42942744001 2025-05-26,22:23:23.000,146,11100634,124485,0,1748298202,13858.193194710002,36.883092030002445,53046.45737592001 2025-05-26,22:23:24.000,146,11100622,124485,0,1748298203,13858.166249469992,36.833748119999655,53046.44340168 2025-05-26,22:23:25.000,146,11100640,124445,0,1748298204,13858.172985780002,36.77735508000478,53046.47135016 2025-05-26,22:23:26.000,146,11100662,124765,0,1748298205,13858.186458399992,36.72801117000199,53046.51327288 2025-05-26,22:23:27.000,146,11100640,124685,0,1748298206,13858.119095299997,36.6786672599992,53046.49231152 2025-05-26,22:23:28.000,146,11100665,124565,0,1748298207,13858.058468509997,36.62227422000433,53046.51327288 2025-05-26,22:23:29.000,146,11100642,124805,0,1748298208,13857.964160169991,36.5799794400009,53046.47135016 2025-05-26,22:23:30.000,146,11100646,124765,0,1748298209,13857.937214929996,36.50948814000003,53046.45737592001 2025-05-26,22:23:31.000,146,11100728,124645,0,1748298210,13857.80248872999,36.49538988000131,53046.54122136 2025-05-26,22:23:32.000,146,11100676,124805,0,1748298211,13857.72838932,36.460144230004516,53046.51327288 2025-05-26,22:23:33.000,146,11100704,124845,0,1748298212,13857.58692681,36.44604596999852,53046.54122136 2025-05-26,22:23:34.000,146,11100671,124765,0,1748298213,13857.48588216,36.40375119000237,53046.49929864001 2025-05-26,22:23:35.000,146,11100701,124965,0,1748298214,13857.41851905999,36.38260380000429,53046.56916984 2025-05-26,22:23:36.000,146,11100682,125125,0,1748298215,13857.330947029994,36.36145640999894,53046.54820848001 2025-05-26,22:23:37.000,146,11100642,124725,0,1748298216,13857.236638689988,36.35440727999958,53046.54122136 2025-05-26,22:23:38.000,146,11100690,124805,0,1748298217,13857.189484519993,36.40375119000237,53046.618079679996 2025-05-26,22:23:39.000,146,11100712,124685,0,1748298218,13857.162539279998,36.45309509999788,53046.5901312 2025-05-26,22:23:40.000,146,11100703,124645,0,1748298219,13857.162539279998,36.481291620002594,53046.63205392 2025-05-26,22:23:41.000,146,11100655,124765,0,1748298220,13857.169275589993,36.50948814000003,53046.6600024 2025-05-26,22:23:42.000,146,11100638,125045,0,1748298221,13857.115385110003,36.55883205000282,53046.58314408 2025-05-26,22:23:43.000,146,11100703,124885,0,1748298222,13857.135594040003,36.56588118000218,53046.59711832001 2025-05-26,22:23:44.000,146,11100711,124725,0,1748298223,13857.135594040003,36.57293031000154,53046.54820848001 2025-05-26,22:23:45.000,146,11100675,125045,0,1748298224,13857.236638689988,36.56588118000218,53046.5901312 2025-05-26,22:23:46.000,146,11100651,125645,0,1748298225,13857.344419649999,36.57293031000154,53046.618079679996 2025-05-26,22:23:47.000,146,11100652,125405,0,1748298226,13857.330947029994,36.53768466000474,53046.54122136 2025-05-26,22:23:48.000,146,11100647,125565,0,1748298227,13857.41851905999,36.55178292000346,53046.555195600005 2025-05-26,22:23:49.000,146,11100715,125365,0,1748298228,13857.41851905999,36.53063552999811,53046.52026 2025-05-26,22:23:50.000,146,11100652,124925,0,1748298229,13857.48588216,36.460144230004516,53046.47135016 2025-05-26,22:23:51.000,146,11100723,124645,0,1748298230,13857.51956370999,36.40375119000237,53046.49231152 2025-05-26,22:23:52.000,146,11100633,125125,0,1748298231,13857.58019049999,36.34735815000022,53046.47833728001 2025-05-26,22:23:53.000,146,11100631,125045,0,1748298232,13857.60039942999,36.36145640999894,53046.450388799996 2025-05-26,22:23:54.000,146,11100662,124725,0,1748298233,13857.6475536,36.43899683999916,53046.45737592001 2025-05-26,22:23:55.000,146,11100695,124445,0,1748298234,13857.70818039,36.368505539998296,53046.42244032 2025-05-26,22:23:56.000,146,11100663,124645,0,1748298235,13857.755334559995,36.40375119000237,53046.47833728001 2025-05-26,22:23:57.000,146,11100683,125285,0,1748298236,13857.78227979999,36.48834075000195,53046.44340168 2025-05-26,22:23:58.000,146,11100675,124885,0,1748298237,13857.80922504,36.53063552999811,53046.436414560005 2025-05-26,22:23:59.000,146,11100644,124725,0,1748298238,13857.84290658999,36.61522508999769,53046.436414560005 2025-05-26,22:24:00.000,146,11100616,124805,0,1748298239,13857.82943397,36.66456900000048,53046.42244032 2025-05-26,22:24:01.000,146,11100692,124965,0,1748298240,13857.876588139996,36.699814650004555,53046.485324400004 2025-05-26,22:24:02.000,146,11100696,124925,0,1748298241,13857.943951239991,36.79850247000286,53046.42244032 2025-05-26,22:24:03.000,146,11100640,124605,0,1748298242,13857.957423859996,36.876042900003085,53046.40846608001 2025-05-26,22:24:04.000,146,11100668,124965,0,1748298243,13857.970896480001,36.93243593999796,53046.436414560005 2025-05-26,22:24:05.000,146,11100686,124805,0,1748298244,13858.058468509997,37.002927239998826,53046.40147896 2025-05-26,22:24:06.000,146,11100676,124605,0,1748298245,13858.085413749992,37.0381728900029,53046.4154532 2025-05-26,22:24:07.000,146,11100691,124605,0,1748298246,13858.119095299997,37.01702550000482,53046.37353048 2025-05-26,22:24:08.000,146,11100706,124525,0,1748298247,13858.125831609992,37.04522202000226,53046.39449184 2025-05-26,22:24:09.000,146,11100637,124525,0,1748298248,13858.146040539992,36.99587810999947,53046.387504720005 2025-05-26,22:24:10.000,146,11100666,124685,0,1748298249,13858.119095299997,36.91128854999988,53046.36654336 2025-05-26,22:24:11.000,146,11100698,124525,0,1748298250,13858.132567920002,36.80555160000222,53046.345582 2025-05-26,22:24:12.000,146,11100682,124605,0,1748298251,13858.065204819992,36.6786672599992,53046.39449184 2025-05-26,22:24:13.000,146,11100668,124525,0,1748298252,13857.997841719996,36.62227422000433,53046.47135016 2025-05-26,22:24:14.000,146,11100620,124965,0,1748298253,13857.957423859996,36.481291620002594,53046.4154532 2025-05-26,22:24:15.000,146,11100632,124645,0,1748298254,13857.883324449991,36.40375119000237,53046.42942744001 2025-05-26,22:24:16.000,146,11100693,124765,0,1748298255,13857.815961349996,36.31211250000342,53046.40147896 2025-05-26,22:24:17.000,146,11100654,124445,0,1748298256,13857.72838932,36.26276859000063,53046.42244032 2025-05-26,22:24:18.000,146,11100688,125045,0,1748298257,13857.66102621999,36.17817903000105,53046.39449184 2025-05-26,22:24:19.000,146,11100693,124445,0,1748298258,13857.58019049999,36.21342467999784,53046.33160776001 2025-05-26,22:24:20.000,146,11100670,124685,0,1748298259,13857.55998156999,36.22047381000448,53046.36654336 2025-05-26,22:24:21.000,146,11100683,124685,0,1748298260,13857.593663119995,36.26981771999999,53046.37353048 2025-05-26,22:24:22.000,146,11100657,124525,0,1748298261,13857.68123514999,36.36145640999894,53046.36654336 2025-05-26,22:24:23.000,146,11100686,124245,0,1748298262,13857.815961349996,36.375554669997655,53046.37353048 2025-05-26,22:24:24.000,146,11100695,124565,0,1748298263,13857.91026969,36.45309509999788,53046.35955624001 2025-05-26,22:24:25.000,146,11100690,124565,0,1748298264,13858.051732200001,36.55178292000346,53046.38051760001 2025-05-26,22:24:26.000,146,11100642,124645,0,1748298265,13858.159513159997,36.55883205000282,53046.35955624001 2025-05-26,22:24:27.000,146,11100673,124765,0,1748298266,13858.240348879997,36.601126829998975,53046.38051760001 2025-05-26,22:24:28.000,146,11100641,125085,0,1748298267,13858.375075079988,36.5799794400009,53046.387504720005 2025-05-26,22:24:29.000,146,11100638,125245,0,1748298268,13858.496328659989,36.61522508999769,53046.450388799996 2025-05-26,22:24:30.000,146,11100651,124285,0,1748298269,13858.583900689999,36.657519870001124,53046.42244032 2025-05-26,22:24:31.000,146,11100692,124125,0,1748298270,13858.63779116999,36.608175959998334,53046.436414560005 2025-05-26,22:24:32.000,146,11100706,124525,0,1748298271,13858.68494534,36.61522508999769,53046.51327288 2025-05-26,22:24:33.000,146,11100659,124485,0,1748298272,13858.68494534,36.594077699999616,53046.53423424 2025-05-26,22:24:34.000,146,11100713,124525,0,1748298273,13858.691681649994,36.643421610002406,53046.52026 2025-05-26,22:24:35.000,146,11100588,124205,0,1748298274,13858.711890579994,36.6786672599992,53046.53423424 2025-05-26,22:24:36.000,146,11100677,124445,0,1748298275,13858.752308439995,36.68571638999856,53046.59711832001 2025-05-26,22:24:37.000,146,11100653,124285,0,1748298276,13858.812935229995,36.74210943000071,53046.61109256 2025-05-26,22:24:38.000,146,11100673,124125,0,1748298277,13858.853353089995,36.7914533400035,53046.62506680001 2025-05-26,22:24:39.000,146,11100657,124325,0,1748298278,13858.88029832999,36.819649860000936,53046.59711832001 2025-05-26,22:24:40.000,146,11100594,124245,0,1748298279,13858.88703464,36.84784637999837,53046.51327288 2025-05-26,22:24:41.000,146,11100648,124205,0,1748298280,13858.96113404999,36.86194464000437,53046.555195600005 2025-05-26,22:24:42.000,146,11100691,124285,0,1748298281,13859.055442389996,36.91833767999924,53046.56218272 2025-05-26,22:24:43.000,146,11100676,124045,0,1748298282,13859.163223349991,36.9253868099986,53046.59711832001 2025-05-26,22:24:44.000,146,11100626,124325,0,1748298283,13859.237322759996,36.939485070004594,53046.63205392 2025-05-26,22:24:45.000,146,11100673,123965,0,1748298284,13859.297949549997,36.94653420000395,53046.64602816001 2025-05-26,22:24:46.000,146,11100640,124085,0,1748298285,13859.331631100002,36.91128854999988,53046.653015280004 2025-05-26,22:24:47.000,146,11100689,123805,0,1748298286,13859.398994199997,36.91128854999988,53046.68795088 2025-05-26,22:24:48.000,146,11100664,124045,0,1748298287,13859.520247779998,36.89719029000116,53046.70192512 2025-05-26,22:24:49.000,146,11100631,124005,0,1748298288,13859.628028739993,36.85489550999773,53046.722886480005 2025-05-26,22:24:50.000,146,11100608,123965,0,1748298289,13859.782963869999,36.85489550999773,53046.785770559996 2025-05-26,22:24:51.000,146,11100685,123685,0,1748298290,13859.92442638,36.84784637999837,53046.83468040001 2025-05-26,22:24:52.000,146,11100667,124005,0,1748298291,13860.04567996,36.86194464000437,53046.9045516 2025-05-26,22:24:53.000,146,11100673,123725,0,1748298292,13860.16693354,36.868993770003726,53046.939487200005 2025-05-26,22:24:54.000,146,11100627,123805,0,1748298293,13860.301659739991,36.85489550999773,53047.02333264 2025-05-26,22:24:55.000,146,11100660,123645,0,1748298294,13860.355550219996,36.85489550999773,53047.00237128001 2025-05-26,22:24:56.000,146,11100672,123605,0,1748298295,13860.470067490001,36.826698990000295,53047.03730688 2025-05-26,22:24:57.000,146,11100635,123685,0,1748298296,13860.577848449997,36.77735508000478,53047.03031976001 2025-05-26,22:24:58.000,146,11100670,123525,0,1748298297,13860.631738930002,36.86194464000437,53047.044294 2025-05-26,22:24:59.000,146,11100660,123645,0,1748298298,13860.786674059993,36.833748119999655,53047.06525536 2025-05-26,22:25:00.000,146,11100619,123645,0,1748298299,13860.961818119998,36.80555160000222,53047.05128112001 2025-05-26,22:25:01.000,146,11100614,124365,0,1748298300,13861.03591752999,36.75620768999943,53047.14910080001 2025-05-26,22:25:02.000,146,11100688,123765,0,1748298301,13861.110016939994,36.72801117000199,53047.1840364 2025-05-26,22:25:03.000,146,11100662,123965,0,1748298302,13861.21779789999,36.72096204000263,53047.16307504 2025-05-26,22:25:04.000,146,11100658,123965,0,1748298303,13861.21779789999,36.69276551999792,53047.21198488 2025-05-26,22:25:05.000,146,11100651,124285,0,1748298304,13861.211061589995,36.62932335000369,53047.26089472 2025-05-26,22:25:06.000,146,11100657,124565,0,1748298305,13861.231270519995,36.5447337900041,53047.323778800004 2025-05-26,22:25:07.000,146,11100667,124325,0,1748298306,13861.231270519995,36.50948814000003,53047.35172728 2025-05-26,22:25:08.000,146,11100667,123805,0,1748298307,13861.150434799994,36.45309509999788,53047.41461136001 2025-05-26,22:25:09.000,146,11100688,124125,0,1748298308,13861.07633538999,36.45309509999788,53047.4285856 2025-05-26,22:25:10.000,146,11100666,124205,0,1748298309,13860.955081809989,36.417849450001086,53047.4285856 2025-05-26,22:25:11.000,146,11100688,124085,0,1748298310,13860.894455019989,36.35440727999958,53047.42159848 2025-05-26,22:25:12.000,146,11100699,124125,0,1748298311,13860.759728819998,36.38965293000365,53047.512431040006 2025-05-26,22:25:13.000,146,11100662,123965,0,1748298312,13860.665420479992,36.40375119000237,53047.54736664 2025-05-26,22:25:14.000,146,11100625,124325,0,1748298313,13860.651947860002,36.35440727999958,53047.54037952 2025-05-26,22:25:15.000,146,11100629,124325,0,1748298314,13860.591321070002,36.34735815000022,53047.55435376001 2025-05-26,22:25:16.000,146,11100653,123965,0,1748298315,13860.611530000002,36.31211250000342,53047.63121208001 2025-05-26,22:25:17.000,146,11100635,124445,0,1748298316,13860.584584759992,36.3332598900015,53047.65217344001 2025-05-26,22:25:18.000,146,11100667,124325,0,1748298317,13860.658684169997,36.3332598900015,53047.659160560004 2025-05-26,22:25:19.000,146,11100694,124285,0,1748298318,13860.732783580002,36.35440727999958,53047.680121920006 2025-05-26,22:25:20.000,146,11100632,124605,0,1748298319,13860.779937749998,36.43899683999916,53047.7080704 2025-05-26,22:25:21.000,146,11100638,124445,0,1748298320,13860.874246089988,36.49538988000131,53047.73601888 2025-05-26,22:25:22.000,146,11100635,124645,0,1748298321,13860.988763359994,36.5447337900041,53047.68710904 2025-05-26,22:25:23.000,146,11100648,124605,0,1748298322,13861.130225869994,36.57293031000154,53047.76396736 2025-05-26,22:25:24.000,146,11100632,124565,0,1748298323,13861.23800682999,36.61522508999769,53047.743006 2025-05-26,22:25:25.000,146,11100633,124725,0,1748298324,13861.34578779,36.61522508999769,53047.73601888 2025-05-26,22:25:26.000,146,11100663,124285,0,1748298325,13861.4872503,36.6786672599992,53047.77095448001 2025-05-26,22:25:27.000,146,11100671,124605,0,1748298326,13861.621976499991,36.69276551999792,53047.86877416001 2025-05-26,22:25:28.000,146,11100687,124765,0,1748298327,13861.716284839997,36.74210943000071,53047.93165824 2025-05-26,22:25:29.000,146,11100680,124485,0,1748298328,13861.736493769997,36.72801117000199,53047.896722640005 2025-05-26,22:25:30.000,146,11100645,124805,0,1748298329,13861.770175320002,36.7914533400035,53047.92467112 2025-05-26,22:25:31.000,146,11100671,124885,0,1748298330,13861.756702699997,36.819649860000936,53048.07838776 2025-05-26,22:25:32.000,146,11100630,124725,0,1748298331,13861.675866979996,36.85489550999773,53048.09934912 2025-05-26,22:25:33.000,146,11100644,124885,0,1748298332,13861.554613399996,36.93243593999796,53048.09934912 2025-05-26,22:25:34.000,146,11100636,124805,0,1748298333,13861.44683244,36.98177985000075,53048.13428472001 2025-05-26,22:25:35.000,146,11100645,124925,0,1748298334,13861.31884254999,37.066369410000334,53048.13428472001 2025-05-26,22:25:36.000,146,11100643,124965,0,1748298335,13861.24474314,37.15095896999992,53048.183194560006 2025-05-26,22:25:37.000,146,11100665,124965,0,1748298336,13861.15717110999,37.22145027000079,53048.14825896 2025-05-26,22:25:38.000,146,11100658,124845,0,1748298337,13861.062862769999,37.33423634999781,53048.20415592001 2025-05-26,22:25:39.000,146,11100661,124925,0,1748298338,13860.948345499994,37.454071560001466,53048.22511728001 2025-05-26,22:25:40.000,146,11100661,125125,0,1748298339,13860.914663949989,37.55275937999977,53048.30896272 2025-05-26,22:25:41.000,146,11100687,125005,0,1748298340,13860.874246089988,37.60915242000192,53048.30197560001 2025-05-26,22:25:42.000,146,11100641,124845,0,1748298341,13860.800146679998,37.693741980001505,53048.28800136 2025-05-26,22:25:43.000,146,11100620,125205,0,1748298342,13860.820355609998,37.75718415000301,53048.31594984 2025-05-26,22:25:44.000,146,11100643,125565,0,1748298343,13860.847300849993,37.78538067000045,53048.30197560001 2025-05-26,22:25:45.000,146,11100616,125605,0,1748298344,13860.901191329998,37.877019359999395,53048.27402712001 2025-05-26,22:25:46.000,146,11100630,125445,0,1748298345,13860.901191329998,37.83472458000324,53048.30896272 2025-05-26,22:25:47.000,146,11100625,124805,0,1748298346,13860.914663949989,37.82767545000388,53048.350885440006 2025-05-26,22:25:48.000,146,11100623,125045,0,1748298347,13860.961818119998,37.82062632000452,53048.32293696001 2025-05-26,22:25:49.000,146,11100665,124725,0,1748298348,13860.982027049999,37.78538067000045,53048.3369112 2025-05-26,22:25:50.000,146,11100682,124925,0,1748298349,13861.002235979999,37.73603675999766,53048.350885440006 2025-05-26,22:25:51.000,146,11100639,124925,0,1748298350,13861.015708599989,37.686692850002146,53048.329924080004 2025-05-26,22:25:52.000,146,11100611,124685,0,1748298351,13860.982027049999,37.637348939999356,53048.3369112 2025-05-26,22:25:53.000,146,11100649,125125,0,1748298352,13860.948345499994,37.53866112000105,53048.350885440006 2025-05-26,22:25:54.000,146,11100634,124845,0,1748298353,13860.854037159988,37.468169820000185,53048.38582104 2025-05-26,22:25:55.000,146,11100624,125125,0,1748298354,13860.766465129993,37.41882591000467,53048.45569224 2025-05-26,22:25:56.000,146,11100639,124845,0,1748298355,13860.752992510003,37.32013808999909,53048.497614960004 2025-05-26,22:25:57.000,146,11100672,125085,0,1748298356,13860.618266309997,37.291941570001654,53048.53255056 2025-05-26,22:25:58.000,146,11100643,124605,0,1748298357,13860.510485350002,37.242597659998864,53048.52556344 2025-05-26,22:25:59.000,146,11100702,124965,0,1748298358,13860.470067490001,37.15800809999928,53048.57447328 2025-05-26,22:26:00.000,146,11100646,124765,0,1748298359,13860.362286529991,37.21440114000143,53048.60940888001 2025-05-26,22:26:01.000,146,11100667,124845,0,1748298360,13860.281450809991,37.19325375000335,53048.63735736001 2025-05-26,22:26:02.000,146,11100654,124605,0,1748298361,13860.20061508999,37.20735201000207,53048.65831872001 2025-05-26,22:26:03.000,146,11100699,124605,0,1748298362,13860.11977936999,37.228499400000146,53048.686267200006 2025-05-26,22:26:04.000,146,11100687,124445,0,1748298363,13860.02547103,37.19325375000335,53048.64434448 2025-05-26,22:26:05.000,146,11100665,124645,0,1748298364,13860.011998409995,37.25669592000486,53048.7212028 2025-05-26,22:26:06.000,146,11100649,124645,0,1748298365,13860.011998409995,37.22145027000079,53048.72818992001 2025-05-26,22:26:07.000,146,11100642,124285,0,1748298366,13860.0052621,37.30603983000037,53048.74915128 2025-05-26,22:26:08.000,146,11100607,124605,0,1748298367,13860.06588889,37.35538374000316,53048.714215680004 2025-05-26,22:26:09.000,146,11100714,124845,0,1748298368,13860.07936150999,37.37653113000124,53048.65831872001 2025-05-26,22:26:10.000,146,11100658,124885,0,1748298369,13860.07936150999,37.44702243000211,53048.64434448 2025-05-26,22:26:11.000,146,11100643,124605,0,1748298370,13860.153460919995,37.44702243000211,53048.616396000005 2025-05-26,22:26:12.000,146,11100685,124725,0,1748298371,13860.24103294999,37.510464600003615,53048.64434448 2025-05-26,22:26:13.000,146,11100670,124605,0,1748298372,13860.395968079996,37.54571025000041,53048.665305840004 2025-05-26,22:26:14.000,146,11100691,124405,0,1748298373,13860.463331179992,37.5950541600032,53048.63037024 2025-05-26,22:26:15.000,146,11100655,124685,0,1748298374,13860.497012729997,37.65849633000471,53048.67229296 2025-05-26,22:26:16.000,146,11100660,124565,0,1748298375,13860.523957969992,37.55980850999913,53048.7212028 2025-05-26,22:26:17.000,146,11100663,124645,0,1748298376,13860.544166899992,37.55275937999977,53048.714215680004 2025-05-26,22:26:18.000,146,11100603,124405,0,1748298377,13860.490276420001,37.53161199000169,53048.77011264 2025-05-26,22:26:19.000,146,11100643,124285,0,1748298378,13860.483540109992,37.44702243000211,53048.76312552 2025-05-26,22:26:20.000,146,11100653,124645,0,1748298379,13860.449858560001,37.3835802600006,53048.72818992001 2025-05-26,22:26:21.000,146,11100669,124285,0,1748298380,13860.416177009996,37.30603983000037,53048.70024144 2025-05-26,22:26:22.000,146,11100699,124405,0,1748298381,13860.355550219996,37.22145027000079,53048.77709976001 2025-05-26,22:26:23.000,146,11100705,124485,0,1748298382,13860.301659739991,37.101615060004406,53048.75613840001 2025-05-26,22:26:24.000,146,11100668,124845,0,1748298383,13860.16693354,37.03112376000354,53048.784086880005 2025-05-26,22:26:25.000,146,11100620,125005,0,1748298384,13859.95810792999,36.97473072000139,53048.784086880005 2025-05-26,22:26:26.000,146,11100665,124805,0,1748298385,13859.83685434999,36.84784637999837,53048.75613840001 2025-05-26,22:26:27.000,146,11100632,124565,0,1748298386,13859.702128149998,36.78440421000414,53048.74216416 2025-05-26,22:26:28.000,146,11100688,124205,0,1748298387,13859.493302540002,36.71391291000327,53048.72818992001 2025-05-26,22:26:29.000,146,11100640,124045,0,1748298388,13859.385521579992,36.69276551999792,53048.80504824001 2025-05-26,22:26:30.000,146,11100633,124285,0,1748298389,13859.237322759996,36.706863780003914,53048.74216416 2025-05-26,22:26:31.000,146,11100685,123885,0,1748298390,13859.203641209991,36.76325681999879,53048.74915128 2025-05-26,22:26:32.000,146,11100658,124165,0,1748298391,13859.149750730001,36.84784637999837,53048.72818992001 2025-05-26,22:26:33.000,146,11100659,124085,0,1748298392,13859.203641209991,36.91128854999988,53048.64434448 2025-05-26,22:26:34.000,146,11100620,123965,0,1748298393,13859.345103719992,37.01702550000482,53048.60940888001 2025-05-26,22:26:35.000,146,11100589,123885,0,1748298394,13859.452884680002,37.101615060004406,53048.58844752001 2025-05-26,22:26:36.000,146,11100599,123885,0,1748298395,13859.628028739993,37.20030288000271,53048.59543464 2025-05-26,22:26:37.000,146,11100689,124005,0,1748298396,13859.863799589999,37.24964678999822,53048.49062784001 2025-05-26,22:26:38.000,146,11100654,124005,0,1748298397,13860.072625199995,37.277843310002936,53048.49062784001 2025-05-26,22:26:39.000,146,11100657,123725,0,1748298398,13860.281450809991,37.3483346100038,53048.42774376 2025-05-26,22:26:40.000,146,11100647,123805,0,1748298399,13860.449858560001,37.40472764999868,53048.43473088 2025-05-26,22:26:41.000,146,11100632,123685,0,1748298400,13860.712574650002,37.44702243000211,53048.46966648001 2025-05-26,22:26:42.000,146,11100659,123685,0,1748298401,13860.901191329998,37.4963663400049,53048.46267936 2025-05-26,22:26:43.000,146,11100695,123925,0,1748298402,13861.130225869994,37.4822680799989,53048.42774376 2025-05-26,22:26:44.000,146,11100681,123645,0,1748298403,13861.285161,37.475218949999544,53048.42075664001 2025-05-26,22:26:45.000,146,11100655,123645,0,1748298404,13861.41988719999,37.454071560001466,53048.52556344 2025-05-26,22:26:46.000,146,11100646,123645,0,1748298405,13861.52766816,37.39767851999932,53048.45569224 2025-05-26,22:26:47.000,146,11100636,123765,0,1748298406,13861.581558639991,37.35538374000316,53048.42774376 2025-05-26,22:26:48.000,146,11100657,123844,0,1748298407,13861.534404469996,37.25669592000486,53048.43473088 2025-05-26,22:26:49.000,146,11100635,123685,0,1748298408,13861.453568749996,37.18620462000399,53048.51158920001 2025-05-26,22:26:50.000,146,11100589,124045,0,1748298409,13861.41988719999,37.12981158000184,53048.546524800004 2025-05-26,22:26:51.000,146,11100713,123685,0,1748298410,13861.32557886,37.12276245000248,53048.58844752001 2025-05-26,22:26:52.000,146,11100685,124005,0,1748298411,13861.170643729994,37.1368607100012,53048.567486160006 2025-05-26,22:26:53.000,146,11100613,124005,0,1748298412,13861.042653839999,37.059320280000975,53048.65831872001 2025-05-26,22:26:54.000,146,11100640,123925,0,1748298413,13860.928136569994,36.99587810999947,53048.67928008001 2025-05-26,22:26:56.000,146,11100663,124045,0,1748298415,13860.658684169997,37.02407463000418,53048.80504824001 2025-05-26,22:26:57.000,146,11100699,123965,0,1748298416,13860.510485350002,36.98177985000075,53048.79806112 2025-05-26,22:26:58.000,146,11100684,124365,0,1748298417,13860.476803799997,37.01702550000482,53048.77709976001 2025-05-26,22:26:59.000,146,11100619,124485,0,1748298418,13860.470067490001,37.052271150001616,53048.72818992001 2025-05-26,22:27:00.000,146,11100613,124405,0,1748298419,13860.490276420001,37.101615060004406,53048.735177040006 2025-05-26,22:27:01.000,146,11100658,124525,0,1748298420,13860.618266309997,37.059320280000975,53048.77011264 2025-05-26,22:27:02.000,146,11100634,125085,0,1748298421,13860.719310959998,37.12276245000248,53048.69325432 2025-05-26,22:27:03.000,146,11100639,125165,0,1748298422,13860.827091919993,37.17915549000463,53048.67229296 2025-05-26,22:27:04.000,146,11100677,124525,0,1748298423,13860.921400259998,37.235548529999505,53048.65831872001 2025-05-26,22:27:05.000,146,11100597,125245,0,1748298424,13861.12348956,37.32013808999909,53048.63735736001 2025-05-26,22:27:06.000,146,11100567,124685,0,1748298425,13861.312106239995,37.37653113000124,53048.64434448 2025-05-26,22:27:07.000,146,11100674,124605,0,1748298426,13861.493986609996,37.41882591000467,53048.67229296 2025-05-26,22:27:08.000,146,11100633,124805,0,1748298427,13861.729757460002,37.55275937999977,53048.67229296 2025-05-26,22:27:09.000,146,11100593,124605,0,1748298428,13861.985737239993,37.644398069998715,53048.686267200006 2025-05-26,22:27:10.000,146,11100639,124965,0,1748298429,13862.187826539994,37.77128241000173,53048.714215680004 2025-05-26,22:27:11.000,146,11100619,124925,0,1748298430,13862.3629706,37.89111761999811,53048.76312552 2025-05-26,22:27:12.000,146,11100616,124765,0,1748298431,13862.511169419995,37.98980544000369,53048.67229296 2025-05-26,22:27:13.000,146,11100667,124845,0,1748298432,13862.672840859996,38.06029674000456,53048.81203536 2025-05-26,22:27:14.000,146,11100600,125085,0,1748298433,13862.814303369996,38.13078803999815,53048.88889368 2025-05-26,22:27:15.000,146,11100610,124925,0,1748298434,13862.942293259992,38.151935430003505,53048.90985504 2025-05-26,22:27:16.000,146,11100607,124845,0,1748298435,13863.009656360002,38.158984560002864,53048.92382928001 2025-05-26,22:27:17.000,146,11100596,124485,0,1748298436,13863.036601599997,38.17308282000158,53048.88889368 2025-05-26,22:27:18.000,146,11100626,124925,0,1748298437,13863.002920049992,38.144886300004146,53048.91684216 2025-05-26,22:27:19.000,146,11100612,124845,0,1748298438,13862.928820640002,38.151935430003505,53048.97972624 2025-05-26,22:27:20.000,146,11100637,124725,0,1748298439,13862.807567060001,38.102591520000715,53049.000687600004 2025-05-26,22:27:21.000,146,11100628,124965,0,1748298440,13862.719995029991,38.088493260002,53049.06357168001 2025-05-26,22:27:22.000,146,11100623,124765,0,1748298441,13862.59874144999,38.03914934999921,53049.09152016001 2025-05-26,22:27:23.000,146,11100625,124805,0,1748298442,13862.46401525,38.01095283000177,53049.07754592 2025-05-26,22:27:24.000,146,11100651,124845,0,1748298443,13862.37644321999,37.9757071799977,53049.14043000001 2025-05-26,22:27:25.000,146,11100619,124445,0,1748298444,13862.241717019999,37.95455978999962,53049.1054944 2025-05-26,22:27:26.000,146,11100632,124565,0,1748298445,13862.25518963999,37.933412400001544,53049.09152016001 2025-05-26,22:27:27.000,146,11100655,124645,0,1748298446,13862.228244399994,37.94751066000026,53049.119468640005 2025-05-26,22:27:28.000,146,11100587,124725,0,1748298447,13862.25518963999,37.95455978999962,53049.08453304 2025-05-26,22:27:29.000,146,11100612,124565,0,1748298448,13862.309080119994,38.01800196000113,53049.02863608 2025-05-26,22:27:30.000,146,11100607,124525,0,1748298449,13862.44380632,38.02505109000049,53049.06357168001 2025-05-26,22:27:31.000,146,11100599,124685,0,1748298450,13862.62568669,38.03210021999985,53048.97273912001 2025-05-26,22:27:32.000,146,11100615,124645,0,1748298451,13862.719995029991,38.08144413000264,53048.9308164 2025-05-26,22:27:33.000,146,11100626,124365,0,1748298452,13862.861457539992,38.046198479998566,53048.91684216 2025-05-26,22:27:34.000,146,11100630,124485,0,1748298453,13862.949029570002,38.046198479998566,53048.88889368 2025-05-26,22:27:35.000,146,11100620,124605,0,1748298454,13863.097228389997,37.96865804999834,53048.88889368 2025-05-26,22:27:36.000,146,11100617,124645,0,1748298455,13863.245427209993,37.89111761999811,53048.87491944001 2025-05-26,22:27:37.000,146,11100655,124485,0,1748298456,13863.373417099989,37.884068489998754,53048.89588080001 2025-05-26,22:27:38.000,146,11100593,124405,0,1748298457,13863.47446174999,37.84882284000196,53048.951777760005 2025-05-26,22:27:39.000,146,11100631,124405,0,1748298458,13863.669814739995,37.82767545000388,53049.00767472 2025-05-26,22:27:40.000,146,11100591,124845,0,1748298459,13863.77759569999,37.77128241000173,53049.0356232 2025-05-26,22:27:41.000,146,11100593,124925,0,1748298460,13863.851695109995,37.71488936999958,53049.04261032001 2025-05-26,22:27:42.000,146,11100642,124365,0,1748298461,13863.89884927999,37.700791110000864,53049.08453304 2025-05-26,22:27:43.000,146,11100579,124285,0,1748298462,13863.90558559,37.60210329000256,53049.11248152001 2025-05-26,22:27:44.000,146,11100648,124525,0,1748298463,13863.85843141999,37.4963663400049,53049.14741712 2025-05-26,22:27:45.000,146,11100609,124325,0,1748298464,13863.85843141999,37.48931720999826,53049.189339840006 2025-05-26,22:27:46.000,146,11100617,124365,0,1748298465,13863.78433201,37.503415470004256,53049.21030120001 2025-05-26,22:27:47.000,146,11100629,124445,0,1748298466,13863.71696890999,37.510464600003615,53049.26619816 2025-05-26,22:27:48.000,146,11100625,124405,0,1748298467,13863.649605809995,37.57390676999785,53049.27318528 2025-05-26,22:27:49.000,146,11100613,124285,0,1748298468,13863.61592425999,37.62325068000064,53049.30812088001 2025-05-26,22:27:50.000,146,11100583,124165,0,1748298469,13863.60245164,37.60915242000192,53049.35004360001 2025-05-26,22:27:51.000,146,11100627,124325,0,1748298470,13863.53508853999,37.637348939999356,53049.37799208001 2025-05-26,22:27:52.000,146,11100647,124325,0,1748298471,13863.508143299994,37.5950541600032,53049.37799208001 2025-05-26,22:27:53.000,146,11100581,124485,0,1748298472,13863.49467067999,37.57390676999785,53049.37799208001 2025-05-26,22:27:54.000,146,11100618,124445,0,1748298473,13863.420571269999,37.63029981,53049.37100496 2025-05-26,22:27:55.000,146,11100647,124325,0,1748298474,13863.373417099989,37.67964372000279,53049.36401784 2025-05-26,22:27:56.000,146,11100641,124405,0,1748298475,13863.373417099989,37.66554546000407,53049.42690192001 2025-05-26,22:27:57.000,146,11100673,124325,0,1748298476,13863.427307579994,37.651447199998074,53049.42690192001 2025-05-26,22:27:58.000,146,11100633,124325,0,1748298477,13863.487934369994,37.700791110000864,53049.41292768 2025-05-26,22:27:59.000,146,11100604,124005,0,1748298478,13863.60245164,37.67964372000279,53049.39895344001 2025-05-26,22:28:00.000,146,11100580,123805,0,1748298479,13863.67655104999,37.67964372000279,53049.357030720006 2025-05-26,22:28:01.000,146,11100624,124325,0,1748298480,13863.76412308,37.637348939999356,53049.37799208001 2025-05-26,22:28:02.000,146,11100615,123965,0,1748298481,13863.86516773,37.60210329000256,53049.37100496 2025-05-26,22:28:03.000,146,11100657,124165,0,1748298482,13863.91905820999,37.58095590000448,53049.336069360004 2025-05-26,22:28:04.000,146,11100623,123645,0,1748298483,13864.013366549996,37.524562860002334,53049.34305648 2025-05-26,22:28:05.000,146,11100616,123805,0,1748298484,13864.134620129997,37.510464600003615,53049.32209512 2025-05-26,22:28:06.000,146,11100602,124325,0,1748298485,13864.228928470002,37.54571025000041,53049.32209512 2025-05-26,22:28:07.000,146,11100596,123965,0,1748298486,13864.309764190002,37.55980850999913,53049.287159520005 2025-05-26,22:28:08.000,146,11100612,124285,0,1748298487,13864.417545149998,37.61620155000128,53049.23126256001 2025-05-26,22:28:09.000,146,11100607,123965,0,1748298488,13864.565743969993,37.637348939999356,53049.29414664 2025-05-26,22:28:10.000,146,11100594,123965,0,1748298489,13864.646579689994,37.7289876299983,53049.217288320004 2025-05-26,22:28:11.000,146,11100645,124165,0,1748298490,13864.673524929989,37.75718415000301,53049.26619816 2025-05-26,22:28:12.000,146,11100641,124005,0,1748298491,13864.73415171999,37.7289876299983,53049.30812088001 2025-05-26,22:28:13.000,146,11100602,123965,0,1748298492,13864.720679099999,37.743085890004295,53049.336069360004 2025-05-26,22:28:14.000,146,11100597,123925,0,1748298493,13864.666788619994,37.72193849999894,53049.37100496 2025-05-26,22:28:15.000,146,11100622,123965,0,1748298494,13864.592689209989,37.72193849999894,53049.41292768 2025-05-26,22:28:16.000,146,11100605,123765,0,1748298495,13864.491644559988,37.72193849999894,53049.47581176001 2025-05-26,22:28:17.000,146,11100654,124045,0,1748298496,13864.356918359998,37.70784024000022,53049.51773448001 2025-05-26,22:28:18.000,146,11100594,123844,0,1748298497,13864.249137400002,37.72193849999894,53049.454850400005 2025-05-26,22:28:19.000,146,11100589,124485,0,1748298498,13864.094202269996,37.750135020003654,53049.44087616 2025-05-26,22:28:20.000,146,11100609,124445,0,1748298499,13863.972948689996,37.750135020003654,53049.51074736 2025-05-26,22:28:21.000,146,11100569,123805,0,1748298500,13863.80454094,37.73603675999766,53049.51074736 2025-05-26,22:28:22.000,146,11100648,123925,0,1748298501,13863.70349629,37.67964372000279,53049.46882464 2025-05-26,22:28:23.000,146,11100614,123965,0,1748298502,13863.47446174999,37.63029981,53049.44087616 2025-05-26,22:28:24.000,146,11100572,123725,0,1748298503,13863.292581379988,37.58095590000448,53049.41292768 2025-05-26,22:28:25.000,146,11100603,123965,0,1748298504,13863.238690899998,37.62325068000064,53049.4199148 2025-05-26,22:28:26.000,146,11100646,123844,0,1748298505,13863.164591489993,37.66554546000407,53049.44087616 2025-05-26,22:28:27.000,146,11100599,123805,0,1748298506,13863.151118870002,37.750135020003654,53049.36401784 2025-05-26,22:28:28.000,146,11100618,123805,0,1748298507,13863.198273039998,37.82062632000452,53049.384979200004 2025-05-26,22:28:29.000,146,11100588,124005,0,1748298508,13863.299317689998,37.869970230000035,53049.336069360004 2025-05-26,22:28:30.000,146,11100628,123925,0,1748298509,13863.380153409998,37.933412400001544,53049.336069360004 2025-05-26,22:28:31.000,146,11100626,123725,0,1748298510,13863.467725439994,37.94751066000026,53049.35004360001 2025-05-26,22:28:32.000,146,11100617,123645,0,1748298511,13863.501406989999,37.926363270002184,53049.35004360001 2025-05-26,22:28:33.000,146,11100577,123685,0,1748298512,13863.56203378,37.926363270002184,53049.37100496 2025-05-26,22:28:34.000,146,11100600,123725,0,1748298513,13863.649605809995,37.89816675000475,53049.37799208001 2025-05-26,22:28:35.000,146,11100630,123925,0,1748298514,13863.72370522,37.877019359999395,53049.37799208001 2025-05-26,22:28:36.000,146,11100593,123565,0,1748298515,13863.86516773,37.884068489998754,53049.357030720006 2025-05-26,22:28:37.000,146,11100546,123925,0,1748298516,13863.91905820999,37.9404615300009,53049.36401784 2025-05-26,22:28:38.000,146,11100607,123805,0,1748298517,13863.959476069991,37.98980544000369,53049.39895344001 2025-05-26,22:28:39.000,146,11100598,123565,0,1748298518,13863.952739759996,38.07439500000328,53049.44087616 2025-05-26,22:28:40.000,146,11100649,123565,0,1748298519,13863.90558559,38.053247609997925,53049.454850400005 2025-05-26,22:28:41.000,146,11100587,123685,0,1748298520,13863.871904039996,38.046198479998566,53049.48279888 2025-05-26,22:28:42.000,146,11100664,123885,0,1748298521,13863.811277249995,38.053247609997925,53049.524721600006 2025-05-26,22:28:43.000,146,11100589,123725,0,1748298522,13863.75738676999,38.095542390001356,53049.573631440006 2025-05-26,22:28:44.000,146,11100606,123765,0,1748298523,13863.710232599995,38.158984560002864,53049.58760568 2025-05-26,22:28:45.000,146,11100634,124005,0,1748298524,13863.73717783999,38.321114550002676,53049.59459280001 2025-05-26,22:28:46.000,146,11100621,123805,0,1748298525,13863.68328736,38.497342800001206,53049.61555416001 2025-05-26,22:28:47.000,146,11100606,123765,0,1748298526,13863.72370522,38.65242366000166,53049.60157992 2025-05-26,22:28:48.000,146,11100631,123765,0,1748298527,13863.750650459995,38.86389756000426,53049.552670080004 2025-05-26,22:28:49.000,146,11100616,123685,0,1748298528,13863.80454094,38.94143799000449,53049.49677312001 2025-05-26,22:28:50.000,146,11100626,123645,0,1748298529,13863.90558559,39.00488015999872,53049.46882464 2025-05-26,22:28:51.000,146,11100601,123765,0,1748298530,13863.999893929991,39.06832233000023,53049.53170872 2025-05-26,22:28:52.000,146,11100602,123725,0,1748298531,13864.107674890001,39.11766624000302,53049.49677312001 2025-05-26,22:28:53.000,146,11100598,123925,0,1748298532,13864.195246919997,39.152911889999814,53049.489786 2025-05-26,22:28:54.000,146,11100624,124005,0,1748298533,13864.309764190002,39.181108410004526,53049.48279888 2025-05-26,22:28:55.000,146,11100619,123965,0,1748298534,13864.370390980002,39.21635406000132,53049.47581176001 2025-05-26,22:28:56.000,146,11100557,123645,0,1748298535,13864.424281459993,39.16701014999853,53049.51773448001 2025-05-26,22:28:57.000,146,11100595,124445,0,1748298536,13864.518589799998,39.15996101999917,53049.46183752 2025-05-26,22:28:58.000,146,11100583,124525,0,1748298537,13864.511853489988,39.07537145999959,53049.48279888 2025-05-26,22:28:59.000,146,11100572,124325,0,1748298538,13864.532062419989,39.00488015999872,53049.46882464 2025-05-26,22:29:00.000,146,11100582,123844,0,1748298539,13864.525326109993,38.962585380002565,53049.46882464 2025-05-26,22:29:01.000,146,11100600,123725,0,1748298540,13864.538798729998,38.93438885999785,53049.524721600006 2025-05-26,22:29:02.000,146,11100606,123725,0,1748298541,13864.478171939998,38.8920940800017,53049.53869584 2025-05-26,22:29:03.000,146,11100631,123805,0,1748298542,13864.370390980002,38.87799582000298,53049.58061856 2025-05-26,22:29:04.000,146,11100608,123844,0,1748298543,13864.276082639997,38.906192340000416,53049.671451120004 2025-05-26,22:29:05.000,146,11100639,124045,0,1748298544,13864.201983229992,38.906192340000416,53049.70638672 2025-05-26,22:29:06.000,146,11100588,123885,0,1748298545,13864.087465960001,38.89914321000106,53049.71337384001 2025-05-26,22:29:07.000,146,11100604,123885,0,1748298546,13864.013366549996,38.9907819,53049.85311624001 2025-05-26,22:29:08.000,146,11100594,124045,0,1748298547,13863.959476069991,39.01192928999808,53049.909013200006 2025-05-26,22:29:09.000,146,11100633,123805,0,1748298548,13863.932530829996,39.01192928999808,53049.909013200006 2025-05-26,22:29:10.000,146,11100580,124005,0,1748298549,13863.88537666,39.02602755000407,53049.860103360006 2025-05-26,22:29:11.000,146,11100621,124005,0,1748298550,13863.88537666,39.05422407000151,53049.84612912 2025-05-26,22:29:12.000,146,11100611,123885,0,1748298551,13863.90558559,39.08242058999895,53049.99984576001 2025-05-26,22:29:13.000,146,11100588,123885,0,1748298552,13863.932530829996,39.018978420004714,53050.01382 2025-05-26,22:29:14.000,146,11100606,124165,0,1748298553,13863.959476069991,38.98373277000064,53049.93696168 2025-05-26,22:29:15.000,146,11100598,123685,0,1748298554,13863.972948689996,38.88504495000234,53049.92298744 2025-05-26,22:29:16.000,146,11100604,124045,0,1748298555,13863.959476069991,38.75816060999932,53049.92997456001 2025-05-26,22:29:17.000,146,11100636,124005,0,1748298556,13864.040311789991,38.680620179999096,53049.99984576001 2025-05-26,22:29:18.000,146,11100635,124005,0,1748298557,13864.060520719991,38.617178010004864,53049.9439488 2025-05-26,22:29:19.000,146,11100605,124005,0,1748298558,13864.080729649992,38.518490189999284,53049.93696168 2025-05-26,22:29:20.000,146,11100607,123844,0,1748298559,13864.067257030001,38.42685150000034,53049.95093592001 2025-05-26,22:29:21.000,146,11100600,123844,0,1748298560,13864.040311789991,38.36340932999883,53049.97189728 2025-05-26,22:29:22.000,146,11100603,124205,0,1748298561,13864.067257030001,38.25062325000181,53049.95093592001 2025-05-26,22:29:23.000,146,11100588,124005,0,1748298562,13864.013366549996,38.144886300004146,53049.957923040005 2025-05-26,22:29:24.000,146,11100619,124125,0,1748298563,13864.040311789991,38.12373890999879,53049.97888440001 2025-05-26,22:29:25.000,146,11100627,123885,0,1748298564,13863.999893929991,38.06029674000456,53049.98587152 2025-05-26,22:29:26.000,146,11100582,124285,0,1748298565,13863.972948689996,37.99685457000305,53050.055742720004 2025-05-26,22:29:27.000,146,11100618,123925,0,1748298566,13863.939267139991,37.98275631000433,53050.03478136 2025-05-26,22:29:28.000,146,11100615,123885,0,1748298567,13863.94600345,37.99685457000305,53049.99285864 2025-05-26,22:29:29.000,146,11100588,123965,0,1748298568,13863.92579452,37.96160891999898,53050.055742720004 2025-05-26,22:29:30.000,146,11100598,124245,0,1748298569,13863.98642131,37.933412400001544,53050.027794240006 2025-05-26,22:29:31.000,146,11100610,124005,0,1748298570,13863.98642131,37.919314140002825,53050.04875560001 2025-05-26,22:29:32.000,146,11100603,123885,0,1748298571,13864.047048100001,37.926363270002184,53050.027794240006 2025-05-26,22:29:33.000,146,11100625,124045,0,1748298572,13864.060520719991,37.919314140002825,53050.0836912 2025-05-26,22:29:34.000,146,11100602,124005,0,1748298573,13864.134620129997,37.89816675000475,53050.055742720004 2025-05-26,22:29:35.000,146,11100574,124325,0,1748298574,13864.168301680002,37.89111761999811,53049.97888440001 2025-05-26,22:29:36.000,146,11100578,124485,0,1748298575,13864.195246919997,37.862921100000676,53049.99984576001 2025-05-26,22:29:37.000,146,11100582,124925,0,1748298576,13864.215455849997,37.862921100000676,53049.98587152 2025-05-26,22:29:38.000,146,11100609,124605,0,1748298577,13864.303027879992,37.79242979999981,53050.027794240006 2025-05-26,22:29:39.000,146,11100582,124925,0,1748298578,13864.377127289998,37.83472458000324,53050.03478136 2025-05-26,22:29:40.000,146,11100602,124245,0,1748298579,13864.437754079998,37.77128241000173,53050.01382 2025-05-26,22:29:41.000,146,11100640,123965,0,1748298580,13864.471435629988,37.82767545000388,53050.076704080006 2025-05-26,22:29:42.000,146,11100612,124045,0,1748298581,13864.471435629988,37.79242979999981,53050.02080712001 2025-05-26,22:29:43.000,146,11100578,124085,0,1748298582,13864.532062419989,37.79947892999917,53050.1535624 2025-05-26,22:29:44.000,146,11100579,123925,0,1748298583,13864.525326109993,37.76423328000237,53050.18151088 2025-05-26,22:29:45.000,146,11100593,123805,0,1748298584,13864.532062419989,37.743085890004295,53050.1535624 2025-05-26,22:29:46.000,146,11100567,124045,0,1748298585,13864.498380869998,37.70784024000022,53050.195485120006 2025-05-26,22:29:47.000,146,11100616,123725,0,1748298586,13864.518589799998,37.71488936999958,53050.18151088 2025-05-26,22:29:48.000,146,11100595,124005,0,1748298587,13864.565743969993,37.693741980001505,53050.18151088 2025-05-26,22:29:49.000,146,11100618,124245,0,1748298588,13864.612898139989,37.72193849999894,53050.244394960006 2025-05-26,22:29:50.000,146,11100641,124085,0,1748298589,13864.599425519998,37.73603675999766,53050.23740784001 2025-05-26,22:29:51.000,146,11100587,124005,0,1748298590,13864.592689209989,37.79947892999917,53050.20945936 2025-05-26,22:29:52.000,146,11100610,123925,0,1748298591,13864.700470169999,37.82062632000452,53050.25138208 2025-05-26,22:29:53.000,146,11100581,124045,0,1748298592,13864.75436064999,37.884068489998754,53050.26535632001 2025-05-26,22:29:54.000,146,11100594,124165,0,1748298593,13864.82172375,37.884068489998754,53050.293304800005 2025-05-26,22:29:55.000,146,11100586,123925,0,1748298594,13864.889086849995,37.877019359999395,53050.32125328 2025-05-26,22:29:56.000,146,11100635,123965,0,1748298595,13864.949713639995,37.912265010003466,53050.391124480004 2025-05-26,22:29:57.000,146,11100595,124165,0,1748298596,13865.04402198,37.926363270002184,53050.412085840006 2025-05-26,22:29:58.000,146,11100600,124165,0,1748298597,13865.151802939996,37.96865804999834,53050.3981116 2025-05-26,22:29:59.000,146,11100578,124005,0,1748298598,13865.232638659996,37.96865804999834,53050.412085840006 2025-05-26,22:30:00.000,146,11100565,124005,0,1748298599,13865.259583899991,37.98980544000369,53050.43304720001 2025-05-26,22:30:01.000,146,11100614,124005,0,1748298600,13865.340419619992,38.03914934999921,53050.48894416 2025-05-26,22:30:02.000,146,11100616,124165,0,1748298601,13865.353892239997,38.03210021999985,53050.509905520004 2025-05-26,22:30:03.000,146,11100638,124245,0,1748298602,13865.353892239997,38.08144413000264,53050.52387976001 2025-05-26,22:30:04.000,146,11100603,124085,0,1748298603,13865.367364860002,38.06029674000456,53050.51689264 2025-05-26,22:30:05.000,146,11100577,124045,0,1748298604,13865.374101169997,38.088493260002,53050.45400856001 2025-05-26,22:30:06.000,146,11100588,124085,0,1748298605,13865.394310099997,38.088493260002,53050.509905520004 2025-05-26,22:30:07.000,146,11100636,124005,0,1748298606,13865.414519029997,38.109640650000074,53050.57278960001 2025-05-26,22:30:08.000,146,11100585,124125,0,1748298607,13865.407782720002,38.12373890999879,53050.52387976001 2025-05-26,22:30:09.000,146,11100599,124325,0,1748298608,13865.468409510002,38.151935430003505,53050.4679828 2025-05-26,22:30:10.000,146,11100612,124285,0,1748298609,13865.488618440002,38.17308282000158,53050.49593128 2025-05-26,22:30:11.000,146,11100603,124325,0,1748298610,13865.488618440002,38.24357412000245,53050.530866880006 2025-05-26,22:30:12.000,146,11100575,124085,0,1748298611,13865.481882129992,38.24357412000245,53050.530866880006 2025-05-26,22:30:13.000,146,11100650,123965,0,1748298612,13865.441464269992,38.22242673000437,53050.530866880006 2025-05-26,22:30:14.000,146,11100616,123844,0,1748298613,13865.407782720002,38.26472151000053,53050.54484112 2025-05-26,22:30:15.000,146,11100589,124325,0,1748298614,13865.394310099997,38.271770639999886,53050.60073808001 2025-05-26,22:30:16.000,146,11100620,123965,0,1748298615,13865.326947000001,38.271770639999886,53050.57278960001 2025-05-26,22:30:17.000,146,11100639,124325,0,1748298616,13865.313474379996,38.25062325000181,53050.65663504 2025-05-26,22:30:18.000,146,11100621,124485,0,1748298617,13865.198957109991,38.25062325000181,53050.70554488 2025-05-26,22:30:19.000,146,11100545,124765,0,1748298618,13865.192220799996,38.21537759999774,53050.70554488 2025-05-26,22:30:20.000,146,11100632,124685,0,1748298619,13865.131594009996,38.151935430003505,53050.83131304 2025-05-26,22:30:21.000,146,11100602,124205,0,1748298620,13865.010340429995,38.11668977999943,53050.747467600006 2025-05-26,22:30:22.000,146,11100639,124325,0,1748298621,13864.969922569995,38.046198479998566,53050.747467600006 2025-05-26,22:30:23.000,146,11100612,123885,0,1748298622,13864.91603208999,38.046198479998566,53050.82432592 2025-05-26,22:30:24.000,146,11100604,124205,0,1748298623,13864.80151482,37.98980544000369,53050.866248640006 2025-05-26,22:30:25.000,146,11100612,124165,0,1748298624,13864.767833269994,37.95455978999962,53050.90118424 2025-05-26,22:30:26.000,146,11100638,123965,0,1748298625,13864.71394278999,37.926363270002184,53050.88721000001 2025-05-26,22:30:27.000,146,11100601,124085,0,1748298626,13864.633107069989,37.96160891999898,53050.87323576 2025-05-26,22:30:28.000,146,11100556,124205,0,1748298627,13864.599425519998,37.912265010003466,53050.88721000001 2025-05-26,22:30:29.000,146,11100629,124085,0,1748298628,13864.545535039993,37.84882284000196,53050.87323576 2025-05-26,22:30:30.000,146,11100611,123965,0,1748298629,13864.471435629988,37.77128241000173,53050.845287280004 2025-05-26,22:30:31.000,146,11100574,124085,0,1748298630,13864.431017769988,37.70784024000022,53050.81733880001 2025-05-26,22:30:32.000,146,11100570,124325,0,1748298631,13864.370390980002,37.693741980001505,53050.78939032001 2025-05-26,22:30:33.000,146,11100576,124325,0,1748298632,13864.350182050002,37.637348939999356,53050.80336456 2025-05-26,22:30:34.000,146,11100630,124005,0,1748298633,13864.282818949992,37.57390676999785,53050.77541608 2025-05-26,22:30:35.000,146,11100567,124085,0,1748298634,13864.249137400002,37.55980850999913,53050.77541608 2025-05-26,22:30:36.000,146,11100602,124045,0,1748298635,13864.168301680002,37.475218949999544,53050.81733880001 2025-05-26,22:30:37.000,146,11100599,123885,0,1748298636,13864.080729649992,37.39767851999932,53050.7824032 2025-05-26,22:30:38.000,146,11100638,124325,0,1748298637,13863.979684999991,37.32013808999909,53050.77541608 2025-05-26,22:30:39.000,146,11100556,124165,0,1748298638,13863.871904039996,37.33423634999781,53050.712532 2025-05-26,22:30:40.000,146,11100621,124045,0,1748298639,13863.81801355999,37.22145027000079,53050.726506240004 2025-05-26,22:30:41.000,146,11100575,124325,0,1748298640,13863.68328736,37.20030288000271,53050.68458352 2025-05-26,22:30:42.000,146,11100588,124125,0,1748298641,13863.60245164,37.17915549000463,53050.74048048001 2025-05-26,22:30:43.000,146,11100591,124045,0,1748298642,13863.548561159994,37.15800809999928,53050.71951912001 2025-05-26,22:30:44.000,146,11100640,123965,0,1748298643,13863.393626029989,37.12981158000184,53050.65663504 2025-05-26,22:30:45.000,146,11100629,124245,0,1748298644,13863.265636139993,37.12981158000184,53050.66362216 2025-05-26,22:30:46.000,146,11100586,123885,0,1748298645,13863.164591489993,37.17915549000463,53050.6077252 2025-05-26,22:30:47.000,146,11100655,124245,0,1748298646,13863.090492080002,37.19325375000335,53050.51689264 2025-05-26,22:30:48.000,146,11100616,124205,0,1748298647,13863.002920049992,37.20735201000207,53050.56580248 2025-05-26,22:30:49.000,146,11100584,124245,0,1748298648,13862.935556949997,37.284892440002295,53050.48894416 2025-05-26,22:30:50.000,146,11100591,124525,0,1748298649,13862.949029570002,37.36243287000252,53050.48894416 2025-05-26,22:30:51.000,146,11100552,124125,0,1748298650,13862.996183739997,37.411776779998036,53050.49593128 2025-05-26,22:30:52.000,146,11100575,124325,0,1748298651,13863.050074220002,37.510464600003615,53050.537854 2025-05-26,22:30:53.000,146,11100622,124325,0,1748298652,13863.036601599997,37.517513730002975,53050.51689264 2025-05-26,22:30:54.000,146,11100634,124165,0,1748298653,13863.063546839992,37.53866112000105,53050.44702144 2025-05-26,22:30:55.000,146,11100571,123965,0,1748298654,13863.184800419993,37.53161199000169,53050.412085840006 2025-05-26,22:30:56.000,146,11100597,123965,0,1748298655,13863.218481969998,37.54571025000041,53050.3981116 2025-05-26,22:30:57.000,146,11100593,123965,0,1748298656,13863.359944479998,37.54571025000041,53050.391124480004 2025-05-26,22:30:58.000,146,11100554,124325,0,1748298657,13863.413834959989,37.48931720999826,53050.293304800005 2025-05-26,22:30:59.000,146,11100610,124645,0,1748298658,13863.51487960999,37.468169820000185,53050.223433600004 2025-05-26,22:31:00.000,146,11100581,124565,0,1748298659,13863.59571532999,37.461120690000826,53050.2583692 2025-05-26,22:31:01.000,146,11100595,124965,0,1748298660,13863.6428695,37.39062938999996,53050.23042072 2025-05-26,22:31:02.000,146,11100584,124245,0,1748298661,13863.68328736,37.3483346100038,53050.223433600004 2025-05-26,22:31:03.000,146,11100616,124005,0,1748298662,13863.690023669995,37.32718721999845,53050.195485120006 2025-05-26,22:31:04.000,146,11100570,124085,0,1748298663,13863.6428695,37.26374505000422,53050.18849800001 2025-05-26,22:31:05.000,146,11100576,124165,0,1748298664,13863.53508853999,37.228499400000146,53050.27933056 2025-05-26,22:31:06.000,146,11100618,123965,0,1748298665,13863.501406989999,37.20030288000271,53050.27933056 2025-05-26,22:31:07.000,146,11100605,123965,0,1748298666,13863.386889719994,37.16505722999864,53050.33522752001 2025-05-26,22:31:08.000,146,11100539,124525,0,1748298667,13863.245427209993,37.14390984000056,53050.30029192 2025-05-26,22:31:09.000,146,11100621,124165,0,1748298668,13863.103964699993,37.12276245000248,53050.293304800005 2025-05-26,22:31:10.000,146,11100572,124085,0,1748298669,13862.989447430002,37.12981158000184,53050.27933056 2025-05-26,22:31:11.000,146,11100608,124325,0,1748298670,13862.915348019997,37.18620462000399,53050.30029192 2025-05-26,22:31:12.000,146,11100567,124325,0,1748298671,13862.780621819991,37.18620462000399,53050.32125328 2025-05-26,22:31:13.000,146,11100595,123844,0,1748298672,13862.67957716999,37.22145027000079,53050.2583692 2025-05-26,22:31:14.000,146,11100599,124245,0,1748298673,13862.612214069995,37.24964678999822,53050.25138208 2025-05-26,22:31:15.000,146,11100604,123965,0,1748298674,13862.551587279995,37.341285480004444,53050.26535632001 2025-05-26,22:31:16.000,146,11100584,124325,0,1748298675,13862.49769679999,37.32718721999845,53050.26535632001 2025-05-26,22:31:17.000,146,11100582,124205,0,1748298676,13862.450542629995,37.3483346100038,53050.27933056 2025-05-26,22:31:18.000,146,11100586,124085,0,1748298677,13862.45727893999,37.30603983000037,53050.21644648001 2025-05-26,22:31:19.000,146,11100607,124245,0,1748298678,13862.47748786999,37.32718721999845,53050.174523760004 2025-05-26,22:31:20.000,146,11100609,124085,0,1748298679,13862.52464204,37.32718721999845,53050.14657528001 2025-05-26,22:31:21.000,146,11100594,124325,0,1748298680,13862.51790572999,37.31308895999973,53050.18151088 2025-05-26,22:31:22.000,146,11100591,124085,0,1748298681,13862.50443311,37.24964678999822,53050.10465256 2025-05-26,22:31:23.000,146,11100605,123965,0,1748298682,13862.48422418,37.18620462000399,53050.11163968 2025-05-26,22:31:24.000,146,11100572,124285,0,1748298683,13862.410124769995,37.115713320003124,53050.076704080006 2025-05-26,22:31:25.000,146,11100561,124005,0,1748298684,13862.389915839995,37.08046766999905,53050.055742720004 2025-05-26,22:31:26.000,146,11100569,124165,0,1748298685,13862.31581642999,37.01702550000482,53050.03478136 2025-05-26,22:31:27.000,146,11100587,124205,0,1748298686,13862.302343809999,36.93243593999796,53050.06272984 2025-05-26,22:31:28.000,146,11100572,124365,0,1748298687,13862.27539856999,36.84784637999837,53050.11862680001 2025-05-26,22:31:29.000,146,11100586,124165,0,1748298688,13862.208035469994,36.74210943000071,53050.06971696001 2025-05-26,22:31:30.000,146,11100583,124045,0,1748298689,13862.160881299998,36.657519870001124,53050.11862680001 2025-05-26,22:31:31.000,146,11100572,124045,0,1748298690,13862.120463439998,36.55883205000282,53050.174523760004 2025-05-26,22:31:32.000,146,11100627,124485,0,1748298691,13862.059836649998,36.53063552999811,53050.195485120006 2025-05-26,22:31:33.000,146,11100562,124245,0,1748298692,13861.972264620003,36.50243901000067,53050.18151088 2025-05-26,22:31:34.000,146,11100560,124205,0,1748298693,13861.972264620003,36.51653726999939,53050.06272984 2025-05-26,22:31:35.000,146,11100562,124205,0,1748298694,13861.985737239993,36.49538988000131,53049.99984576001 2025-05-26,22:31:36.000,146,11100603,124085,0,1748298695,13862.005946169993,36.481291620002594,53050.006832880004 2025-05-26,22:31:37.000,146,11100562,124165,0,1748298696,13862.066572959993,36.49538988000131,53049.98587152 2025-05-26,22:31:38.000,146,11100584,124725,0,1748298697,13862.174353919989,36.474242490003235,53049.98587152 2025-05-26,22:31:39.000,146,11100595,124485,0,1748298698,13862.234980709989,36.467193360003876,53049.957923040005 2025-05-26,22:31:40.000,146,11100585,124925,0,1748298699,13862.29560749999,36.424898580000445,53049.95093592001 2025-05-26,22:31:41.000,146,11100612,124085,0,1748298700,13862.369706909994,36.38965293000365,53049.88106472001 2025-05-26,22:31:42.000,146,11100602,124245,0,1748298701,13862.45727893999,36.34030902000086,53049.81818064 2025-05-26,22:31:43.000,146,11100599,124205,0,1748298702,13862.47748786999,36.29096510999807,53049.86709048 2025-05-26,22:31:44.000,146,11100626,124125,0,1748298703,13862.51790572999,36.248670330001914,53049.790232160005 2025-05-26,22:31:45.000,146,11100519,124325,0,1748298704,13862.54485097,36.13588425000489,53049.8042064 2025-05-26,22:31:46.000,146,11100604,124285,0,1748298705,13862.57853251999,36.10768773000018,53049.73433520001 2025-05-26,22:31:47.000,146,11100609,124325,0,1748298706,13862.61895037999,36.07949121000274,53049.77625792 2025-05-26,22:31:48.000,146,11100571,124485,0,1748298707,13862.652631929996,36.03014729999995,53049.741322320006 2025-05-26,22:31:49.000,146,11100628,123725,0,1748298708,13862.64589562,35.98080339000444,53049.790232160005 2025-05-26,22:31:50.000,146,11100592,124165,0,1748298709,13862.63915930999,35.966705129998445,53049.82516776 2025-05-26,22:31:51.000,146,11100585,124205,0,1748298710,13862.632422999995,36.016049040001235,53049.73433520001 2025-05-26,22:31:52.000,146,11100635,124125,0,1748298711,13862.652631929996,36.016049040001235,53049.74830944 2025-05-26,22:31:53.000,146,11100602,124485,0,1748298712,13862.68631348,36.00195078000252,53049.77625792 2025-05-26,22:31:54.000,146,11100605,124285,0,1748298713,13862.74694027,36.04424555999867,53049.78324504001 2025-05-26,22:31:55.000,146,11100635,124125,0,1748298714,13862.787358130001,36.14293338000425,53049.81818064 2025-05-26,22:31:56.000,146,11100655,124125,0,1748298715,13862.807567060001,36.25571946000127,53049.790232160005 2025-05-26,22:31:57.000,146,11100582,124285,0,1748298716,13862.915348019997,36.38260380000429,53049.7692708 2025-05-26,22:31:58.000,146,11100626,124325,0,1748298717,13863.056810529997,36.53063552999811,53049.7692708 2025-05-26,22:31:59.000,146,11100614,124525,0,1748298718,13863.063546839992,36.650470740001765,53049.71337384001 2025-05-26,22:32:00.000,146,11100585,124405,0,1748298719,13863.097228389997,36.74210943000071,53049.65048976 2025-05-26,22:32:01.000,146,11100573,124205,0,1748298720,13863.144382559993,36.86194464000437,53049.66446400001 2025-05-26,22:32:02.000,146,11100613,124325,0,1748298721,13863.205009349993,36.91833767999924,53049.741322320006 2025-05-26,22:32:03.000,146,11100586,124165,0,1748298722,13863.265636139993,37.01702550000482,53049.76228368001 2025-05-26,22:32:04.000,146,11100553,124285,0,1748298723,13863.386889719994,37.101615060004406,53049.6993996 2025-05-26,22:32:05.000,146,11100623,124165,0,1748298724,13863.460989129999,37.17915549000463,53049.75529656 2025-05-26,22:32:06.000,146,11100598,124045,0,1748298725,13863.49467067999,37.242597659998864,53049.71337384001 2025-05-26,22:32:07.000,146,11100574,124205,0,1748298726,13863.55529746999,37.291941570001654,53049.67843824 2025-05-26,22:32:08.000,146,11100570,124045,0,1748298727,13863.629396879995,37.36948200000188,53049.68542536001 2025-05-26,22:32:09.000,146,11100605,124325,0,1748298728,13863.71696890999,37.33423634999781,53049.68542536001 2025-05-26,22:32:10.000,146,11100598,124205,0,1748298729,13863.8449588,37.31308895999973,53049.71337384001 2025-05-26,22:32:11.000,146,11100553,124645,0,1748298730,13864.020102859991,37.30603983000037,53049.66446400001 2025-05-26,22:32:12.000,146,11100575,124245,0,1748298731,13864.168301680002,37.27079418000358,53049.65048976 2025-05-26,22:32:13.000,146,11100574,124325,0,1748298732,13864.316500499997,37.24964678999822,53049.68542536001 2025-05-26,22:32:14.000,146,11100584,124165,0,1748298733,13864.484908249993,37.17915549000463,53049.6295284 2025-05-26,22:32:15.000,146,11100552,124285,0,1748298734,13864.69373385999,37.12981158000184,53049.71337384001 2025-05-26,22:32:16.000,146,11100609,125085,0,1748298735,13864.81498743999,37.12276245000248,53049.70638672 2025-05-26,22:32:17.000,146,11100567,124805,0,1748298736,13864.99686780999,37.101615060004406,53049.720360960004 2025-05-26,22:32:18.000,146,11100574,124965,0,1748298737,13865.158539249991,37.14390984000056,53049.75529656 2025-05-26,22:32:19.000,146,11100595,124405,0,1748298738,13865.286529140001,37.12981158000184,53049.81818064 2025-05-26,22:32:20.000,146,11100611,124205,0,1748298739,13865.353892239997,37.09456592999777,53049.839142000004 2025-05-26,22:32:21.000,146,11100595,124405,0,1748298740,13865.374101169997,37.08046766999905,53049.82516776 2025-05-26,22:32:22.000,146,11100565,124245,0,1748298741,13865.434727959997,37.0381728900029,53049.790232160005 2025-05-26,22:32:23.000,146,11100566,124245,0,1748298742,13865.475145819997,37.07341853999969,53049.77625792 2025-05-26,22:32:24.000,146,11100619,124405,0,1748298743,13865.508827370002,37.08751679999841,53049.97888440001 2025-05-26,22:32:25.000,146,11100610,124045,0,1748298744,13865.596399399998,37.09456592999777,53050.06272984 2025-05-26,22:32:26.000,146,11100554,124405,0,1748298745,13865.549245230002,37.14390984000056,53050.0836912 2025-05-26,22:32:27.000,146,11100560,124245,0,1748298746,13865.495354749997,37.15800809999928,53050.10465256 2025-05-26,22:32:28.000,146,11100566,124365,0,1748298747,13865.529036300002,37.19325375000335,53050.125613920005 2025-05-26,22:32:29.000,146,11100600,124365,0,1748298748,13865.508827370002,37.235548529999505,53050.18151088 2025-05-26,22:32:30.000,146,11100544,124325,0,1748298749,13865.542508919993,37.235548529999505,53050.223433600004 2025-05-26,22:32:31.000,146,11100612,124365,0,1748298750,13865.603135709993,37.235548529999505,53050.31426616001 2025-05-26,22:32:32.000,146,11100614,124125,0,1748298751,13865.609872020003,37.172106359998,53050.28631768001 2025-05-26,22:32:33.000,146,11100559,124165,0,1748298752,13865.731125599988,37.16505722999864,53050.3981116 2025-05-26,22:32:34.000,146,11100578,124285,0,1748298753,13865.737861909998,37.15800809999928,53050.391124480004 2025-05-26,22:32:35.000,146,11100598,124565,0,1748298754,13865.859115489999,37.1368607100012,53050.34920176 2025-05-26,22:32:36.000,146,11100604,124325,0,1748298755,13865.872588109989,37.108664190003765,53050.3981116 2025-05-26,22:32:37.000,146,11100578,124005,0,1748298756,13865.95342382999,37.12276245000248,53050.3981116 2025-05-26,22:32:38.000,146,11100600,124205,0,1748298757,13866.07467740999,37.09456592999777,53050.3981116 2025-05-26,22:32:39.000,146,11100591,124445,0,1748298758,13866.12183158,37.09456592999777,53050.42606008 2025-05-26,22:32:40.000,146,11100565,124205,0,1748298759,13866.18245837,37.01702550000482,53050.3981116 2025-05-26,22:32:41.000,146,11100582,124325,0,1748298760,13866.229612539995,37.04522202000226,53050.41907296 2025-05-26,22:32:42.000,146,11100557,124205,0,1748298761,13866.31718456999,37.009976369998185,53050.412085840006 2025-05-26,22:32:43.000,146,11100600,124325,0,1748298762,13866.424965530001,37.002927239998826,53050.391124480004 2025-05-26,22:32:44.000,146,11100594,124485,0,1748298763,13866.438438149991,37.03112376000354,53050.45400856001 2025-05-26,22:32:45.000,146,11100569,124205,0,1748298764,13866.519273869992,36.98882898000011,53050.43304720001 2025-05-26,22:32:46.000,146,11100623,124525,0,1748298765,13866.566428040001,36.96063246000267,53050.391124480004 2025-05-26,22:32:47.000,146,11100599,124205,0,1748298766,13866.573164349997,36.93243593999796,53050.40509872001 2025-05-26,22:32:48.000,146,11100593,124365,0,1748298767,13866.573164349997,36.91833767999924,53050.41907296 2025-05-26,22:32:49.000,146,11100610,124125,0,1748298768,13866.559691729992,36.93243593999796,53050.40509872001 2025-05-26,22:32:50.000,146,11100636,124365,0,1748298769,13866.579900659992,36.95358333000331,53050.43304720001 2025-05-26,22:32:51.000,146,11100602,123965,0,1748298770,13866.559691729992,36.96063246000267,53050.45400856001 2025-05-26,22:32:52.000,146,11100610,123965,0,1748298771,13866.606845900002,36.96063246000267,53050.44702144 2025-05-26,22:32:53.000,146,11100599,124045,0,1748298772,13866.573164349997,36.96768159000203,53050.412085840006 2025-05-26,22:32:54.000,146,11100570,124285,0,1748298773,13866.586636970002,36.94653420000395,53050.48195704001 2025-05-26,22:32:55.000,146,11100614,124485,0,1748298774,13866.680945309992,36.94653420000395,53050.45400856001 2025-05-26,22:32:56.000,146,11100559,124125,0,1748298775,13866.701154239992,36.98177985000075,53050.48894416 2025-05-26,22:32:57.000,146,11100598,124325,0,1748298776,13866.788726270002,37.02407463000418,53050.44702144 2025-05-26,22:32:58.000,146,11100604,124005,0,1748298777,13866.903243539993,37.07341853999969,53050.44003432 2025-05-26,22:32:59.000,146,11100579,124285,0,1748298778,13867.044706049994,37.20030288000271,53050.45400856001 2025-05-26,22:33:00.000,146,11100578,124765,0,1748298779,13867.23332272999,37.29899070000101,53050.460995680005 2025-05-26,22:33:01.000,146,11100574,124925,0,1748298780,13867.39499416999,37.35538374000316,53050.530866880006 2025-05-26,22:33:02.000,146,11100638,124965,0,1748298781,13867.637501329991,37.454071560001466,53050.50291840001 2025-05-26,22:33:03.000,146,11100594,125245,0,1748298782,13867.853063249997,37.475218949999544,53050.558815360004 2025-05-26,22:33:04.000,146,11100580,124165,0,1748298783,13868.088834099988,37.57390676999785,53050.59375096 2025-05-26,22:33:05.000,146,11100588,124365,0,1748298784,13868.324604949994,37.5950541600032,53050.61471232 2025-05-26,22:33:06.000,146,11100549,124285,0,1748298785,13868.55363948999,37.60210329000256,53050.61471232 2025-05-26,22:33:07.000,146,11100591,124325,0,1748298786,13868.69510199999,37.66554546000407,53050.64964792001 2025-05-26,22:33:08.000,146,11100563,124365,0,1748298787,13868.897191299991,37.66554546000407,53050.69157064001 2025-05-26,22:33:09.000,146,11100572,124245,0,1748298788,13869.011708569997,37.60915242000192,53050.712532 2025-05-26,22:33:10.000,146,11100575,124605,0,1748298789,13869.126225840002,37.637348939999356,53050.7824032 2025-05-26,22:33:11.000,146,11100609,124325,0,1748298790,13869.106016910002,37.55275937999977,53050.7824032 2025-05-26,22:33:12.000,146,11100614,124245,0,1748298791,13869.220534179993,37.468169820000185,53050.845287280004 2025-05-26,22:33:13.000,146,11100546,124205,0,1748298792,13869.220534179993,37.41882591000467,53050.88022288 2025-05-26,22:33:14.000,146,11100567,124325,0,1748298793,13869.166643700002,37.36948200000188,53050.964068320005 2025-05-26,22:33:15.000,146,11100601,124405,0,1748298794,13869.132962149997,37.291941570001654,53050.98502968001 2025-05-26,22:33:16.000,146,11100556,124285,0,1748298795,13869.038653809992,37.27079418000358,53050.92913272 2025-05-26,22:33:17.000,146,11100580,124045,0,1748298796,13868.951081779996,37.235548529999505,53050.99900392 2025-05-26,22:33:18.000,146,11100613,124325,0,1748298797,13868.876982369991,37.284892440002295,53051.01996528 2025-05-26,22:33:19.000,146,11100592,124285,0,1748298798,13868.77593771999,37.29899070000101,53051.06887512 2025-05-26,22:33:20.000,146,11100546,124245,0,1748298799,13868.71531092999,37.32718721999845,53051.11079784 2025-05-26,22:33:21.000,146,11100569,124165,0,1748298800,13868.71531092999,37.39062938999996,53051.15970768 2025-05-26,22:33:22.000,146,11100610,124165,0,1748298801,13868.688365689995,37.41882591000467,53051.04092664 2025-05-26,22:33:23.000,146,11100570,124325,0,1748298802,13868.70183831,37.53161199000169,53051.12477208001 2025-05-26,22:33:24.000,146,11100526,124045,0,1748298803,13868.61426627999,37.58095590000448,53051.14573344 2025-05-26,22:33:25.000,146,11100588,124325,0,1748298804,13868.587321039995,37.67259459000343,53051.15272056001 2025-05-26,22:33:26.000,146,11100581,124205,0,1748298805,13868.60079366,37.77833154000109,53051.20861752 2025-05-26,22:33:27.000,146,11100558,124325,0,1748298806,13868.69510199999,37.869970230000035,53051.250540240006 2025-05-26,22:33:28.000,146,11100587,124165,0,1748298807,13868.74225617,37.933412400001544,53051.21560464 2025-05-26,22:33:29.000,146,11100581,124365,0,1748298808,13868.77593771999,38.03210021999985,53051.250540240006 2025-05-26,22:33:30.000,146,11100578,124325,0,1748298809,13868.850037129996,38.07439500000328,53051.1666948 2025-05-26,22:33:31.000,146,11100541,124445,0,1748298810,13868.903927610001,38.11668977999943,53051.229578880004 2025-05-26,22:33:32.000,146,11100597,124685,0,1748298811,13868.951081779996,38.11668977999943,53051.236566 2025-05-26,22:33:33.000,146,11100579,124525,0,1748298812,13869.065599050002,38.109640650000074,53051.229578880004 2025-05-26,22:33:34.000,146,11100617,124045,0,1748298813,13869.159907389992,38.088493260002,53051.22259176001 2025-05-26,22:33:35.000,146,11100573,124365,0,1748298814,13869.207061560002,37.99685457000305,53051.20861752 2025-05-26,22:33:36.000,146,11100582,124205,0,1748298815,13869.247479420002,37.98980544000369,53051.18765616 2025-05-26,22:33:37.000,146,11100508,124325,0,1748298816,13869.308106209988,37.926363270002184,53051.27150160001 2025-05-26,22:33:38.000,146,11100561,124285,0,1748298817,13869.382205619993,37.89111761999811,53051.236566 2025-05-26,22:33:39.000,146,11100589,124205,0,1748298818,13869.422623479993,37.82767545000388,53051.21560464 2025-05-26,22:33:40.000,146,11100567,124645,0,1748298819,13869.463041339994,37.750135020003654,53051.17368192001 2025-05-26,22:33:41.000,146,11100583,124165,0,1748298820,13869.516931819999,37.7289876299983,53051.20861752 2025-05-26,22:33:42.000,146,11100591,124485,0,1748298821,13869.530404439989,37.67259459000343,53051.18765616 2025-05-26,22:33:43.000,146,11100545,124445,0,1748298822,13869.584294919994,37.644398069998715,53051.21560464 2025-05-26,22:33:44.000,146,11100564,124485,0,1748298823,13869.65165801999,37.5950541600032,53051.19464328001 2025-05-26,22:33:45.000,146,11100602,124245,0,1748298824,13869.67860326,37.524562860002334,53051.21560464 2025-05-26,22:33:46.000,146,11100572,124405,0,1748298825,13869.6381854,37.524562860002334,53051.28547584 2025-05-26,22:33:47.000,146,11100561,124645,0,1748298826,13869.644921709994,37.4963663400049,53051.3064372 2025-05-26,22:33:48.000,146,11100582,124325,0,1748298827,13869.65165801999,37.48931720999826,53051.36233416001 2025-05-26,22:33:49.000,146,11100577,124405,0,1748298828,13869.624712779994,37.475218949999544,53051.45316672 2025-05-26,22:33:50.000,146,11100599,124525,0,1748298829,13869.557349679999,37.53866112000105,53051.46015384001 2025-05-26,22:33:51.000,146,11100544,125285,0,1748298830,13869.503459199994,37.56685763999849,53051.38329552 2025-05-26,22:33:52.000,146,11100513,124765,0,1748298831,13869.388941929989,37.60210329000256,53051.45316672 2025-05-26,22:33:53.000,146,11100541,124765,0,1748298832,13869.368732999988,37.63029981,53051.467140960005 2025-05-26,22:33:54.000,146,11100555,124885,0,1748298833,13869.260952039993,37.644398069998715,53051.50207656 2025-05-26,22:33:55.000,146,11100567,124125,0,1748298834,13869.254215729998,37.71488936999958,53051.45316672 2025-05-26,22:33:56.000,146,11100589,124165,0,1748298835,13869.220534179993,37.67259459000343,53051.46015384001 2025-05-26,22:33:57.000,146,11100555,124125,0,1748298836,13869.234006799998,37.743085890004295,53051.467140960005 2025-05-26,22:33:58.000,146,11100547,124285,0,1748298837,13869.173380009997,37.750135020003654,53051.45316672 2025-05-26,22:33:59.000,146,11100553,123965,0,1748298838,13869.126225840002,37.67259459000343,53051.50207656 2025-05-26,22:34:00.000,146,11100640,124125,0,1748298839,13869.132962149997,37.65849633000471,53051.53002504001 2025-05-26,22:34:01.000,146,11100560,124205,0,1748298840,13869.166643700002,37.637348939999356,53051.55797352001 2025-05-26,22:34:02.000,146,11100555,124245,0,1748298841,13869.234006799998,37.62325068000064,53051.49508944 2025-05-26,22:34:03.000,146,11100557,124205,0,1748298842,13869.247479420002,37.58800503000384,53051.4461796 2025-05-26,22:34:04.000,146,11100573,124285,0,1748298843,13869.308106209988,37.58800503000384,53051.50906368001 2025-05-26,22:34:05.000,146,11100566,124245,0,1748298844,13869.314842519998,37.517513730002975,53051.4811152 2025-05-26,22:34:06.000,146,11100565,124205,0,1748298845,13869.361996689993,37.4963663400049,53051.467140960005 2025-05-26,22:34:07.000,146,11100563,124085,0,1748298846,13869.355260379998,37.510464600003615,53051.46015384001 2025-05-26,22:34:08.000,146,11100586,124325,0,1748298847,13869.368732999988,37.4822680799989,53051.5509864 2025-05-26,22:34:09.000,146,11100587,124165,0,1748298848,13869.422623479993,37.48931720999826,53051.516050800004 2025-05-26,22:34:10.000,146,11100626,124245,0,1748298849,13869.442832409994,37.510464600003615,53051.54399928 2025-05-26,22:34:11.000,146,11100527,124165,0,1748298850,13869.388941929989,37.53866112000105,53051.57893488001 2025-05-26,22:34:12.000,146,11100574,124285,0,1748298851,13869.314842519998,37.58800503000384,53051.57893488001 2025-05-26,22:34:13.000,146,11100574,124245,0,1748298852,13869.301369899993,37.644398069998715,53051.564960640004 2025-05-26,22:34:14.000,146,11100564,124365,0,1748298853,13869.227270490002,37.70784024000022,53051.564960640004 2025-05-26,22:34:15.000,146,11100576,124365,0,1748298854,13869.119489529992,37.77833154000109,53051.634831840005 2025-05-26,22:34:16.000,146,11100502,124325,0,1748298855,13869.126225840002,37.84882284000196,53051.64181896 2025-05-26,22:34:17.000,146,11100548,124365,0,1748298856,13869.099280599992,37.933412400001544,53051.67675456001 2025-05-26,22:34:18.000,146,11100562,124285,0,1748298857,13869.153171079997,37.9757071799977,53051.704703040006 2025-05-26,22:34:19.000,146,11100596,124365,0,1748298858,13869.112753219997,38.02505109000049,53051.6907288 2025-05-26,22:34:20.000,146,11100570,124285,0,1748298859,13869.058862739992,38.03914934999921,53051.72566440001 2025-05-26,22:34:21.000,146,11100582,124045,0,1748298860,13869.018444879992,38.02505109000049,53051.753612880006 2025-05-26,22:34:22.000,146,11100525,124125,0,1748298861,13868.991499639997,38.03210021999985,53051.76758712 2025-05-26,22:34:23.000,146,11100573,124205,0,1748298862,13868.984763330001,38.053247609997925,53051.732651520004 2025-05-26,22:34:24.000,146,11100554,124205,0,1748298863,13869.011708569997,38.01800196000113,53051.73963864 2025-05-26,22:34:25.000,146,11100550,124285,0,1748298864,13869.058862739992,38.00390370000241,53051.77457424001 2025-05-26,22:34:26.000,146,11100593,124125,0,1748298865,13869.126225840002,38.02505109000049,53051.77457424001 2025-05-26,22:34:27.000,146,11100544,124245,0,1748298866,13869.173380009997,38.046198479998566,53051.900342400004 2025-05-26,22:34:28.000,146,11100536,124165,0,1748298867,13869.173380009997,38.06734587000392,53051.83745832 2025-05-26,22:34:29.000,146,11100568,124085,0,1748298868,13869.166643700002,38.07439500000328,53051.80950984 2025-05-26,22:34:30.000,146,11100557,124325,0,1748298869,13869.200325249993,38.08144413000264,53051.80950984 2025-05-26,22:34:31.000,146,11100574,124325,0,1748298870,13869.159907389992,38.07439500000328,53051.86540680001 2025-05-26,22:34:32.000,146,11100569,124445,0,1748298871,13869.247479420002,38.095542390001356,53051.87938104 2025-05-26,22:34:33.000,146,11100542,124045,0,1748298872,13869.240743109993,38.13078803999815,53051.935278 2025-05-26,22:34:34.000,146,11100565,124365,0,1748298873,13869.254215729998,38.16603369000222,53052.040084800006 2025-05-26,22:34:35.000,146,11100581,124325,0,1748298874,13869.294633589998,38.20127933999902,53052.068033280004 2025-05-26,22:34:36.000,146,11100568,124125,0,1748298875,13869.368732999988,38.26472151000053,53052.02611056 2025-05-26,22:34:37.000,146,11100612,124285,0,1748298876,13869.314842519998,38.30701629000396,53052.03309768001 2025-05-26,22:34:38.000,146,11100541,124285,0,1748298877,13869.314842519998,38.37045845999819,53052.0750204 2025-05-26,22:34:39.000,146,11100606,124245,0,1748298878,13869.328315139988,38.46209715000441,53052.11694312 2025-05-26,22:34:40.000,146,11100584,123965,0,1748298879,13869.361996689993,38.49029367000185,53052.12393024 2025-05-26,22:34:41.000,146,11100542,124165,0,1748298880,13869.415887169998,38.518490189999284,53052.10296888 2025-05-26,22:34:42.000,146,11100612,124045,0,1748298881,13869.395678239998,38.53963758000464,53052.13091736001 2025-05-26,22:34:43.000,146,11100614,124525,0,1748298882,13869.355260379998,38.58193236000079,53052.0750204 2025-05-26,22:34:44.000,146,11100581,124045,0,1748298883,13869.301369899993,38.59603061999951,53052.12393024 2025-05-26,22:34:45.000,146,11100566,124165,0,1748298884,13869.254215729998,38.59603061999951,53052.17284008 2025-05-26,22:34:46.000,146,11100586,125125,0,1748298885,13869.213797869998,38.546686710003996,53052.20078856001 2025-05-26,22:34:47.000,146,11100595,125125,0,1748298886,13869.153171079997,38.504391930000565,53052.22873704001 2025-05-26,22:34:48.000,146,11100584,124965,0,1748298887,13869.079071669992,38.41275324000162,53052.33354384 2025-05-26,22:34:49.000,146,11100605,125045,0,1748298888,13868.964554400001,38.41275324000162,53052.34751808001 2025-05-26,22:34:50.000,146,11100558,124205,0,1748298889,13868.903927610001,38.34226194000075,53052.39642792001 2025-05-26,22:34:51.000,146,11100588,124045,0,1748298890,13868.796146649991,38.285868899998604,53052.3894408 2025-05-26,22:34:52.000,146,11100555,124165,0,1748298891,13868.647947829995,38.24357412000245,53052.3894408 2025-05-26,22:34:53.000,146,11100553,124325,0,1748298892,13868.57384841999,38.13783717000479,53052.3894408 2025-05-26,22:34:54.000,146,11100556,124205,0,1748298893,13868.41891329,38.11668977999943,53052.305595360005 2025-05-26,22:34:55.000,146,11100591,124285,0,1748298894,13868.378495429999,38.08144413000264,53052.31258248 2025-05-26,22:34:56.000,146,11100555,124365,0,1748298895,13868.263978159994,38.088493260002,53052.29860824001 2025-05-26,22:34:57.000,146,11100581,124485,0,1748298896,13868.277450779999,38.16603369000222,53052.26367264 2025-05-26,22:34:58.000,146,11100566,124445,0,1748298897,13868.297659709999,38.26472151000053,53052.26367264 2025-05-26,22:34:59.000,146,11100562,124125,0,1748298898,13868.33134125999,38.36340932999883,53052.235724160004 2025-05-26,22:35:00.000,146,11100584,124405,0,1748298899,13868.45259483999,38.455048019997776,53052.235724160004 2025-05-26,22:35:01.000,146,11100579,124125,0,1748298900,13868.607529969995,38.532588449998,53052.24271128 2025-05-26,22:35:02.000,146,11100618,124285,0,1748298901,13868.796146649991,38.63127627000358,53052.2147628 2025-05-26,22:35:03.000,146,11100575,124485,0,1748298902,13868.971290709997,38.729964090001886,53052.22174992 2025-05-26,22:35:04.000,146,11100552,124205,0,1748298903,13869.173380009997,38.80045539000275,53052.207775680006 2025-05-26,22:35:05.000,146,11100558,124245,0,1748298904,13869.341787759993,38.87094669000362,53052.2147628 2025-05-26,22:35:06.000,146,11100571,124245,0,1748298905,13869.449568719989,38.94143799000449,53052.207775680006 2025-05-26,22:35:07.000,146,11100593,124205,0,1748298906,13869.530404439989,39.018978420004714,53052.20078856001 2025-05-26,22:35:08.000,146,11100599,124205,0,1748298907,13869.63144908999,39.04717494000215,53052.235724160004 2025-05-26,22:35:09.000,146,11100624,124045,0,1748298908,13869.69881219,39.08242058999895,53052.27065976 2025-05-26,22:35:10.000,146,11100563,124285,0,1748298909,13869.71228480999,39.1035679800043,53052.256685520006 2025-05-26,22:35:11.000,146,11100608,124205,0,1748298910,13869.71228480999,39.11061711000366,53052.26367264 2025-05-26,22:35:12.000,146,11100603,124205,0,1748298911,13869.61797647,39.11061711000366,53052.284634 2025-05-26,22:35:13.000,146,11100628,124125,0,1748298912,13869.530404439989,39.11766624000302,53052.34751808001 2025-05-26,22:35:14.000,146,11100590,123885,0,1748298913,13869.469777649989,39.11766624000302,53052.39642792001 2025-05-26,22:35:15.000,146,11100584,123925,0,1748298914,13869.429359789989,39.07537145999959,53052.45232488 2025-05-26,22:35:16.000,146,11100527,124165,0,1748298915,13869.308106209988,39.07537145999959,53052.43835064 2025-05-26,22:35:17.000,146,11100615,124485,0,1748298916,13869.220534179993,39.138813630001096,53052.55014456 2025-05-26,22:35:18.000,146,11100617,124325,0,1748298917,13869.132962149997,39.181108410004526,53052.459312 2025-05-26,22:35:19.000,146,11100594,124325,0,1748298918,13869.092544289997,39.23045232000004,53052.473286240005 2025-05-26,22:35:20.000,146,11100593,124045,0,1748298919,13869.031917499997,39.24455057999876,53052.51520896001 2025-05-26,22:35:21.000,146,11100617,124685,0,1748298920,13869.018444879992,39.315041879999626,53052.56411880001 2025-05-26,22:35:22.000,146,11100587,124205,0,1748298921,13869.004972260002,39.315041879999626,53052.53617032001 2025-05-26,22:35:23.000,146,11100566,124405,0,1748298922,13869.072335359997,39.3502875300037,53052.51520896001 2025-05-26,22:35:24.000,146,11100553,124325,0,1748298923,13869.132962149997,39.44192622000264,53052.592067280006 2025-05-26,22:35:25.000,146,11100589,123965,0,1748298924,13869.180116319993,39.46307361000072,53052.57809304 2025-05-26,22:35:26.000,146,11100542,124165,0,1748298925,13869.247479420002,39.58290882000438,53052.49424760001 2025-05-26,22:35:27.000,146,11100596,124205,0,1748298926,13869.314842519998,39.63225272999989,53052.522196080005 2025-05-26,22:35:28.000,146,11100567,124205,0,1748298927,13869.361996689993,39.73798968000483,53052.46629912001 2025-05-26,22:35:29.000,146,11100582,124285,0,1748298928,13869.429359789989,39.787333590000344,53052.459312 2025-05-26,22:35:30.000,146,11100584,124365,0,1748298929,13869.489986579989,39.84372663000249,53052.3894408 2025-05-26,22:35:31.000,146,11100602,124445,0,1748298930,13869.530404439989,39.87897227999929,53052.45232488 2025-05-26,22:35:32.000,146,11100581,124525,0,1748298931,13869.577558609999,39.91421793000336,53052.50822184 2025-05-26,22:35:33.000,146,11100565,123965,0,1748298932,13869.584294919994,39.92831619000208,53052.5291832 2025-05-26,22:35:34.000,146,11100563,124525,0,1748298933,13869.57082229999,39.9424144500008,53052.48726048 2025-05-26,22:35:35.000,146,11100562,124325,0,1748298934,13869.577558609999,39.963561839998874,53052.57809304 2025-05-26,22:35:36.000,146,11100575,124805,0,1748298935,13869.564085989994,39.97061096999823,53052.571105920004 2025-05-26,22:35:37.000,146,11100553,124925,0,1748298936,13869.510195509989,39.956512709999515,53052.5990544 2025-05-26,22:35:38.000,146,11100570,124765,0,1748298937,13869.503459199994,39.949463580000156,53052.55014456 2025-05-26,22:35:39.000,146,11100616,124205,0,1748298938,13869.483250269994,39.92831619000208,53052.61302864001 2025-05-26,22:35:40.000,146,11100556,124845,0,1748298939,13869.429359789989,39.88602140999865,53052.61302864001 2025-05-26,22:35:41.000,146,11100541,124205,0,1748298940,13869.375469309998,39.836677500003134,53052.62700288 2025-05-26,22:35:42.000,146,11100595,124325,0,1748298941,13869.335051449998,39.76618620000227,53052.67591272 2025-05-26,22:35:43.000,146,11100583,124125,0,1748298942,13869.348524069988,39.66749838000396,53052.66193848001 2025-05-26,22:35:44.000,146,11100579,124405,0,1748298943,13869.301369899993,39.589957950003736,53052.74578392 2025-05-26,22:35:45.000,146,11100560,124365,0,1748298944,13869.294633589998,39.554712299999665,53052.710848320006 2025-05-26,22:35:46.000,146,11100554,124365,0,1748298945,13869.294633589998,39.47717186999944,53052.759758160006 2025-05-26,22:35:47.000,146,11100561,124085,0,1748298946,13869.301369899993,39.40668056999857,53052.808668000005 2025-05-26,22:35:48.000,146,11100609,124085,0,1748298947,13869.328315139988,39.3502875300037,53052.738796800004 2025-05-26,22:35:49.000,146,11100574,124405,0,1748298948,13869.321578829993,39.315041879999626,53052.78770664 2025-05-26,22:35:50.000,146,11100586,124205,0,1748298949,13869.422623479993,39.27274710000347,53052.86456496 2025-05-26,22:35:51.000,146,11100569,124325,0,1748298950,13869.483250269994,39.20930493000196,53052.86456496 2025-05-26,22:35:52.000,146,11100582,124405,0,1748298951,13869.59103122999,39.15996101999917,53052.9134748 2025-05-26,22:35:53.000,146,11100574,124045,0,1748298952,13869.71228480999,39.12471537000238,53052.94142328 2025-05-26,22:35:54.000,146,11100584,124285,0,1748298953,13869.766175289995,39.11061711000366,53052.94142328 2025-05-26,22:35:55.000,146,11100576,124325,0,1748298954,13869.88069256,39.138813630001096,53052.927449040006 2025-05-26,22:35:56.000,146,11100583,124365,0,1748298955,13869.98173721,39.16701014999853,53052.927449040006 2025-05-26,22:35:57.000,146,11100578,124285,0,1748298956,13870.055836619991,39.15996101999917,53052.88552632 2025-05-26,22:35:58.000,146,11100584,124485,0,1748298957,13870.170353889996,39.22340319000068,53052.9134748 2025-05-26,22:35:59.000,146,11100635,124325,0,1748298958,13870.230980679997,39.28684536000219,53052.82962936001 2025-05-26,22:36:00.000,146,11100624,124325,0,1748298959,13870.251189609997,39.329140139998344,53052.76674528 2025-05-26,22:36:01.000,146,11100574,124645,0,1748298960,13870.379179499992,39.420778830004565,53052.83661648 2025-05-26,22:36:02.000,146,11100609,124445,0,1748298961,13870.500433079993,39.47717186999944,53052.88552632 2025-05-26,22:36:03.000,146,11100562,123965,0,1748298962,13870.561059869993,39.554712299999665,53052.82962936001 2025-05-26,22:36:04.000,146,11100539,124645,0,1748298963,13870.662104519994,39.611105340001814,53052.85059072001 2025-05-26,22:36:05.000,146,11100559,124525,0,1748298964,13870.749676549989,39.67454751000332,53052.82264224 2025-05-26,22:36:06.000,146,11100588,124205,0,1748298965,13870.85745751,39.604056210002454,53052.878539200006 2025-05-26,22:36:07.000,146,11100590,124205,0,1748298966,13870.904611679995,39.561761429999024,53052.906487680004 2025-05-26,22:36:08.000,146,11100544,124365,0,1748298967,13870.93155691999,39.49831926000479,53052.9134748 2025-05-26,22:36:09.000,146,11100573,124245,0,1748298968,13870.985447399995,39.378484050001134,53052.976358880005 2025-05-26,22:36:10.000,146,11100579,124005,0,1748298969,13870.99892002,39.30094362000091,53052.96238464 2025-05-26,22:36:11.000,146,11100620,123844,0,1748298970,13871.01912895,39.27979623000283,53052.93443616 2025-05-26,22:36:12.000,146,11100577,124245,0,1748298971,13871.03260156999,39.202255800002604,53052.94841040001 2025-05-26,22:36:13.000,146,11100545,124405,0,1748298972,13871.11343728999,39.145862760000455,53052.95539752 2025-05-26,22:36:14.000,146,11100526,124085,0,1748298973,13871.16059146,39.1035679800043,53052.95539752 2025-05-26,22:36:15.000,146,11100578,124005,0,1748298974,13871.227954559996,39.096518849997665,53052.96937176001 2025-05-26,22:36:16.000,146,11100574,124245,0,1748298975,13871.295317659991,39.11061711000366,53052.95539752 2025-05-26,22:36:17.000,146,11100512,124325,0,1748298976,13871.349208139996,39.1035679800043,53052.94841040001 2025-05-26,22:36:18.000,146,11100567,124245,0,1748298977,13871.483934340002,39.11766624000302,53052.94841040001 2025-05-26,22:36:19.000,146,11100527,124245,0,1748298978,13871.578242679992,39.12471537000238,53052.906487680004 2025-05-26,22:36:20.000,146,11100579,124325,0,1748298979,13871.652342089998,39.138813630001096,53052.89251344 2025-05-26,22:36:21.000,146,11100575,124125,0,1748298980,13871.780331979993,39.16701014999853,53052.89251344 2025-05-26,22:36:22.000,146,11100646,124365,0,1748298981,13871.874640319998,39.181108410004526,53052.9134748 2025-05-26,22:36:23.000,146,11100605,124365,0,1748298982,13872.04978437999,39.22340319000068,53052.96238464 2025-05-26,22:36:24.000,146,11100557,123965,0,1748298983,13872.204719509995,39.27274710000347,53052.95539752 2025-05-26,22:36:25.000,146,11100595,124245,0,1748298984,13872.366390949996,39.28684536000219,53052.983346 2025-05-26,22:36:26.000,146,11100559,124565,0,1748298985,13872.474171909991,39.329140139998344,53052.95539752 2025-05-26,22:36:27.000,146,11100561,124205,0,1748298986,13872.595425489992,39.39258230999985,53053.01129448 2025-05-26,22:36:28.000,146,11100514,124405,0,1748298987,13872.736887999992,39.371434920001775,53053.03924296001 2025-05-26,22:36:29.000,146,11100539,124805,0,1748298988,13872.864877890002,39.3502875300037,53053.08116568 2025-05-26,22:36:30.000,146,11100560,124885,0,1748298989,13872.918768369993,39.30799275000027,53053.13007552 2025-05-26,22:36:31.000,146,11100550,124965,0,1748298990,13873.033285639998,39.181108410004526,53053.10911416 2025-05-26,22:36:32.000,146,11100542,124605,0,1748298991,13873.120857669994,39.12471537000238,53053.10911416 2025-05-26,22:36:33.000,146,11100554,124405,0,1748298992,13873.181484459994,38.97668364000128,53053.144049760005 2025-05-26,22:36:34.000,146,11100543,124165,0,1748298993,13873.174748149999,38.913241469999775,53053.21392096001 2025-05-26,22:36:35.000,146,11100535,124245,0,1748298994,13873.161275529994,38.87094669000362,53053.27680504 2025-05-26,22:36:36.000,146,11100591,124245,0,1748298995,13873.18822076999,38.82160278000083,53053.33968912 2025-05-26,22:36:37.000,146,11100528,124405,0,1748298996,13873.201693389994,38.779308000004676,53053.26981792 2025-05-26,22:36:38.000,146,11100592,124125,0,1748298997,13873.22863862999,38.694718439997814,53053.27680504 2025-05-26,22:36:39.000,146,11100551,124045,0,1748298998,13873.29600173,38.62422714000422,53053.31872776 2025-05-26,22:36:40.000,146,11100582,124045,0,1748298999,13873.30947434999,38.58193236000079,53053.30475352001 2025-05-26,22:36:41.000,146,11100553,124085,0,1748299000,13873.35662852,38.511441059999925,53053.34667624 2025-05-26,22:36:42.000,146,11100560,124045,0,1748299001,13873.39704638,38.44094975999906,53053.30475352001 2025-05-26,22:36:43.000,146,11100585,123885,0,1748299002,13873.423991619995,38.42685150000034,53053.32571488 2025-05-26,22:36:44.000,146,11100577,124045,0,1748299003,13873.47114578999,38.41980237000098,53053.31872776 2025-05-26,22:36:45.000,146,11100528,124205,0,1748299004,13873.4778821,38.4339006299997,53053.38859896 2025-05-26,22:36:46.000,146,11100534,124045,0,1748299005,13873.49135471999,38.48324454000249,53053.35366336001 2025-05-26,22:36:47.000,146,11100534,124165,0,1748299006,13873.49809103,38.46209715000441,53053.32571488 2025-05-26,22:36:48.000,146,11100504,124125,0,1748299007,13873.55871782,38.46209715000441,53053.311740640005 2025-05-26,22:36:49.000,146,11100634,124085,0,1748299008,13873.61934461,38.4339006299997,53053.33270200001 2025-05-26,22:36:50.000,146,11100520,124325,0,1748299009,13873.6799714,38.41275324000162,53053.32571488 2025-05-26,22:36:51.000,146,11100552,124125,0,1748299010,13873.733861879991,38.36340932999883,53053.27680504 2025-05-26,22:36:52.000,146,11100610,123805,0,1748299011,13873.767543429996,38.34931107000011,53053.2977664 2025-05-26,22:36:53.000,146,11100599,124165,0,1748299012,13873.774279739991,38.36340932999883,53053.33968912 2025-05-26,22:36:54.000,146,11100571,124005,0,1748299013,13873.821433910001,38.278819769999245,53053.30475352001 2025-05-26,22:36:55.000,146,11100612,124005,0,1748299014,13873.888797009997,38.285868899998604,53053.360650480005 2025-05-26,22:36:56.000,146,11100587,123965,0,1748299015,13873.962896420002,38.285868899998604,53053.34667624 2025-05-26,22:36:57.000,146,11100610,124045,0,1748299016,13873.983105350002,38.23652499000309,53053.3676376 2025-05-26,22:36:58.000,146,11100512,124245,0,1748299017,13874.104358930002,38.1871810800003,53053.4375088 2025-05-26,22:36:59.000,146,11100596,123965,0,1748299018,13874.131304169998,38.144886300004146,53053.37462472001 2025-05-26,22:37:00.000,146,11100513,124365,0,1748299019,13874.151513099998,38.08144413000264,53053.38161184001 2025-05-26,22:37:01.000,146,11100586,124085,0,1748299020,13874.171722029998,38.01800196000113,53053.45148304001 2025-05-26,22:37:02.000,146,11100534,124205,0,1748299021,13874.185194649988,37.98980544000369,53053.4375088 2025-05-26,22:37:03.000,146,11100580,124165,0,1748299022,13874.279502989993,37.95455978999962,53053.47244440001 2025-05-26,22:37:04.000,146,11100604,124165,0,1748299023,13874.414229189999,37.919314140002825,53053.51436712 2025-05-26,22:37:05.000,146,11100592,124005,0,1748299024,13874.53548277,37.89816675000475,53053.54930272001 2025-05-26,22:37:06.000,146,11100552,124125,0,1748299025,13874.69715421,37.9404615300009,53053.59122544001 2025-05-26,22:37:07.000,146,11100590,124205,0,1748299026,13874.79146254999,38.01800196000113,53053.65410952 2025-05-26,22:37:08.000,146,11100588,123965,0,1748299027,13874.852089339991,38.06734587000392,53053.647122400005 2025-05-26,22:37:09.000,146,11100559,123885,0,1748299028,13874.91945244,38.095542390001356,53053.647122400005 2025-05-26,22:37:10.000,146,11100569,124085,0,1748299029,13875.020497090001,38.13783717000479,53053.66109664 2025-05-26,22:37:11.000,146,11100576,124205,0,1748299030,13875.054178639992,38.158984560002864,53053.71000648001 2025-05-26,22:37:12.000,146,11100503,124085,0,1748299031,13875.121541740002,38.21537759999774,53053.60519968 2025-05-26,22:37:13.000,146,11100570,123925,0,1748299032,13875.155223289992,38.285868899998604,53053.64013528001 2025-05-26,22:37:14.000,146,11100512,124005,0,1748299033,13875.236059009992,38.35636019999947,53053.66808376001 2025-05-26,22:37:15.000,146,11100499,123885,0,1748299034,13875.263004250002,38.40570411000226,53053.73795496001 2025-05-26,22:37:16.000,146,11100551,123844,0,1748299035,13875.276476869993,38.447998889998416,53053.8218004 2025-05-26,22:37:17.000,146,11100607,123645,0,1748299036,13875.269740559997,38.447998889998416,53053.77987768 2025-05-26,22:37:18.000,146,11100548,123765,0,1748299037,13875.283213180002,38.49029367000185,53053.75891632001 2025-05-26,22:37:19.000,146,11100602,123885,0,1748299038,13875.310158419998,38.511441059999925,53053.77987768 2025-05-26,22:37:20.000,146,11100596,124005,0,1748299039,13875.337103659993,38.504391930000565,53053.77289056 2025-05-26,22:37:21.000,146,11100645,123725,0,1748299040,13875.330367349998,38.4339006299997,53053.765903440006 2025-05-26,22:37:22.000,146,11100581,123685,0,1748299041,13875.357312589993,38.48324454000249,53053.79385192 2025-05-26,22:37:23.000,146,11100654,123325,0,1748299042,13875.370785209998,38.47619541000313,53053.78686480001 2025-05-26,22:37:24.000,146,11100598,123565,0,1748299043,13875.357312589993,38.4339006299997,53053.77987768 2025-05-26,22:37:25.000,146,11100574,124205,0,1748299044,13875.357312589993,38.44094975999906,53053.77987768 2025-05-26,22:37:26.000,146,11100563,124245,0,1748299045,13875.417939379993,38.41980237000098,53053.84974888 2025-05-26,22:37:27.000,146,11100563,124005,0,1748299046,13875.498775099994,38.41275324000162,53053.8916716 2025-05-26,22:37:28.000,146,11100584,124205,0,1748299047,13875.545929269989,38.377507590004825,53053.863723120005 2025-05-26,22:37:29.000,146,11100560,124365,0,1748299048,13875.559401889994,38.40570411000226,53053.912632960004 2025-05-26,22:37:30.000,146,11100635,123605,0,1748299049,13875.579610819994,38.42685150000034,53053.90564584001 2025-05-26,22:37:31.000,146,11100590,123844,0,1748299050,13875.579610819994,38.41275324000162,53053.95455568001 2025-05-26,22:37:32.000,146,11100553,123605,0,1748299051,13875.66718284999,38.4339006299997,53053.9964784 2025-05-26,22:37:33.000,146,11100596,123844,0,1748299052,13875.640237609994,38.46209715000441,53054.03840112 2025-05-26,22:37:34.000,146,11100550,123645,0,1748299053,13875.68739177999,38.48324454000249,53054.101285200006 2025-05-26,22:37:35.000,146,11100609,124005,0,1748299054,13875.660446539994,38.511441059999925,53054.07333672001 2025-05-26,22:37:36.000,146,11100599,123965,0,1748299055,13875.653710229999,38.546686710003996,53054.150195040005 2025-05-26,22:37:37.000,146,11100597,123925,0,1748299056,13875.62676498999,38.532588449998,53054.18513064 2025-05-26,22:37:38.000,146,11100582,123965,0,1748299057,13875.599819749994,38.57488323000143,53054.22006624001 2025-05-26,22:37:39.000,146,11100624,123685,0,1748299058,13875.572874509999,38.617178010004864,53054.11525944 2025-05-26,22:37:40.000,146,11100552,123965,0,1748299059,13875.532456649998,38.687669309998455,53054.16416928 2025-05-26,22:37:41.000,146,11100622,123765,0,1748299060,13875.478566169993,38.71586583000317,53054.18513064 2025-05-26,22:37:42.000,146,11100642,124165,0,1748299061,13875.424675689988,38.737013220001245,53054.21307912001 2025-05-26,22:37:43.000,146,11100589,124165,0,1748299062,13875.397730449993,38.76520973999868,53054.21307912001 2025-05-26,22:37:44.000,146,11100648,123885,0,1748299063,13875.370785209998,38.793406260003394,53054.2759632 2025-05-26,22:37:45.000,146,11100618,123805,0,1748299064,13875.316894729993,38.84275016999891,53054.31089880001 2025-05-26,22:37:46.000,146,11100609,123965,0,1748299065,13875.269740559997,38.8920940800017,53054.32487304 2025-05-26,22:37:47.000,146,11100560,124165,0,1748299066,13875.222586390002,38.88504495000234,53054.268976080006 2025-05-26,22:37:48.000,146,11100605,124165,0,1748299067,13875.161959600002,38.8920940800017,53054.31089880001 2025-05-26,22:37:49.000,146,11100605,124205,0,1748299068,13875.114805429992,38.920290599999134,53054.39474424 2025-05-26,22:37:50.000,146,11100573,123965,0,1748299069,13875.060914950001,38.88504495000234,53054.30391168 2025-05-26,22:37:51.000,146,11100581,124205,0,1748299070,13874.953133989991,38.906192340000416,53054.33884728001 2025-05-26,22:37:52.000,146,11100643,124125,0,1748299071,13874.905979819996,38.920290599999134,53054.33884728001 2025-05-26,22:37:53.000,146,11100617,124165,0,1748299072,13874.885770889996,38.906192340000416,53054.31089880001 2025-05-26,22:37:54.000,146,11100635,124205,0,1748299073,13874.865561959996,38.969634510001924,53054.3458344 2025-05-26,22:37:55.000,146,11100583,124325,0,1748299074,13874.852089339991,38.955536250003206,53054.33884728001 2025-05-26,22:37:56.000,146,11100589,124365,0,1748299075,13874.852089339991,39.00488015999872,53054.38077000001 2025-05-26,22:37:57.000,146,11100609,124645,0,1748299076,13874.872298269991,38.9907819,53054.38077000001 2025-05-26,22:37:58.000,146,11100589,124325,0,1748299077,13874.83861672,38.9907819,53054.40871848001 2025-05-26,22:37:59.000,146,11100609,124285,0,1748299078,13874.825144099996,38.9907819,53054.47858968001 2025-05-26,22:38:00.000,146,11100604,124365,0,1748299079,13874.77125361999,38.962585380002565,53054.436666960006 2025-05-26,22:38:01.000,146,11100589,124605,0,1748299080,13874.69715421,39.018978420004714,53054.436666960006 2025-05-26,22:38:02.000,146,11100626,124325,0,1748299081,13874.73757207,39.03307668000343,53054.415705600004 2025-05-26,22:38:03.000,146,11100614,124645,0,1748299082,13874.69041789999,39.096518849997665,53054.35282152 2025-05-26,22:38:04.000,146,11100630,124485,0,1748299083,13874.69715421,39.096518849997665,53054.415705600004 2025-05-26,22:38:05.000,146,11100602,124325,0,1748299084,13874.683681589995,39.096518849997665,53054.40871848001 2025-05-26,22:38:06.000,146,11100558,124645,0,1748299085,13874.643263729995,39.05422407000151,53054.40871848001 2025-05-26,22:38:07.000,146,11100598,124565,0,1748299086,13874.53548277,39.06832233000023,53054.47160256 2025-05-26,22:38:08.000,146,11100615,124645,0,1748299087,13874.501801219994,39.02602755000407,53054.47160256 2025-05-26,22:38:09.000,146,11100601,124365,0,1748299088,13874.44791073999,39.00488015999872,53054.485576800005 2025-05-26,22:38:10.000,146,11100628,124365,0,1748299089,13874.313184539998,38.9907819,53054.42967984001 2025-05-26,22:38:11.000,146,11100565,124525,0,1748299090,13874.164985719988,38.93438885999785,53054.45762832001 2025-05-26,22:38:12.000,146,11100573,124525,0,1748299091,13874.063941070002,38.89914321000106,53054.47858968001 2025-05-26,22:38:13.000,146,11100582,124325,0,1748299092,13873.989841659997,38.955536250003206,53054.366795760005 2025-05-26,22:38:14.000,146,11100601,124605,0,1748299093,13873.882060700002,38.955536250003206,53054.3458344 2025-05-26,22:38:15.000,146,11100630,124365,0,1748299094,13873.781016050001,38.955536250003206,53054.366795760005 2025-05-26,22:38:16.000,146,11100633,124965,0,1748299095,13873.686707709996,38.955536250003206,53054.415705600004 2025-05-26,22:38:17.000,146,11100562,124565,0,1748299096,13873.605871989996,38.98373277000064,53054.32487304 2025-05-26,22:38:18.000,146,11100570,125085,0,1748299097,13873.525036269995,39.018978420004714,53054.35980864001 2025-05-26,22:38:19.000,146,11100624,125005,0,1748299098,13873.504827339995,39.13176450000174,53054.39474424 2025-05-26,22:38:20.000,146,11100540,124565,0,1748299099,13873.47114578999,39.195206670003245,53054.38077000001 2025-05-26,22:38:21.000,146,11100589,124405,0,1748299100,13873.484618409995,39.30799275000027,53054.37378288 2025-05-26,22:38:22.000,146,11100530,124405,0,1748299101,13873.504827339995,39.39963143999921,53054.38775712001 2025-05-26,22:38:23.000,146,11100549,124605,0,1748299102,13873.53850889,39.51241752000351,53054.40871848001 2025-05-26,22:38:24.000,146,11100559,124405,0,1748299103,13873.61934461,39.58290882000438,53054.366795760005 2025-05-26,22:38:25.000,146,11100531,124485,0,1748299104,13873.70018033,39.6956949000014,53054.35980864001 2025-05-26,22:38:26.000,146,11100563,124565,0,1748299105,13873.727125569996,39.7943827199997,53054.38775712001 2025-05-26,22:38:27.000,146,11100591,124125,0,1748299106,13873.733861879991,39.87897227999929,53054.317885920005 2025-05-26,22:38:28.000,146,11100569,124485,0,1748299107,13873.801224980001,39.92831619000208,53054.35980864001 2025-05-26,22:38:29.000,146,11100522,124485,0,1748299108,13873.794488669992,39.97766010000487,53054.37378288 2025-05-26,22:38:30.000,146,11100575,124725,0,1748299109,13873.760807120001,40.02700401000038,53054.366795760005 2025-05-26,22:38:31.000,146,11100542,124605,0,1748299110,13873.781016050001,40.05520052999782,53054.436666960006 2025-05-26,22:38:32.000,146,11100566,124365,0,1748299111,13873.733861879991,40.10454444000061,53054.45762832001 2025-05-26,22:38:33.000,146,11100544,124205,0,1748299112,13873.706916639996,40.10454444000061,53054.436666960006 2025-05-26,22:38:34.000,146,11100564,124405,0,1748299113,13873.653026159991,40.125691829998686,53054.436666960006 2025-05-26,22:38:35.000,146,11100579,124485,0,1748299114,13873.59239936999,40.062249660004454,53054.42269272 2025-05-26,22:38:36.000,146,11100576,123965,0,1748299115,13873.51156364999,40.05520052999782,53054.47160256 2025-05-26,22:38:37.000,146,11100602,124005,0,1748299116,13873.484618409995,39.97766010000487,53054.47160256 2025-05-26,22:38:38.000,146,11100553,124285,0,1748299117,13873.383573759995,39.92831619000208,53054.55544800001 2025-05-26,22:38:39.000,146,11100557,124245,0,1748299118,13873.282529109994,39.90011967000464,53054.50653816001 2025-05-26,22:38:40.000,146,11100567,124325,0,1748299119,13873.161275529994,39.88602140999865,53054.51352528 2025-05-26,22:38:41.000,146,11100555,124085,0,1748299120,13873.080439809994,39.86487402000057,53054.49256392 2025-05-26,22:38:42.000,146,11100584,124405,0,1748299121,13873.026549329988,39.836677500003134,53054.54147376 2025-05-26,22:38:43.000,146,11100612,124365,0,1748299122,13872.972658849998,39.787333590000344,53054.52749952001 2025-05-26,22:38:44.000,146,11100519,124205,0,1748299123,13872.878350509993,39.780284460000985,53054.47858968001 2025-05-26,22:38:45.000,146,11100575,124125,0,1748299124,13872.871614199998,39.787333590000344,53054.55544800001 2025-05-26,22:38:46.000,146,11100563,124365,0,1748299125,13872.804251100002,39.80143184999906,53054.54147376 2025-05-26,22:38:47.000,146,11100609,124405,0,1748299126,13872.810987409997,39.80848097999842,53054.5205124 2025-05-26,22:38:48.000,146,11100577,124325,0,1748299127,13872.797514789992,39.80143184999906,53054.5205124 2025-05-26,22:38:49.000,146,11100595,124325,0,1748299128,13872.817723719993,39.85782489000121,53054.51352528 2025-05-26,22:38:50.000,146,11100613,124165,0,1748299129,13872.784042170002,39.80143184999906,53054.54147376 2025-05-26,22:38:51.000,146,11100563,124285,0,1748299130,13872.777305859992,39.76618620000227,53054.5205124 2025-05-26,22:38:52.000,146,11100513,124285,0,1748299131,13872.743624310002,39.76618620000227,53054.485576800005 2025-05-26,22:38:53.000,146,11100603,124445,0,1748299132,13872.716679069992,39.730940549998195,53054.49256392 2025-05-26,22:38:54.000,146,11100588,124365,0,1748299133,13872.696470139992,39.65340011999797,53054.44365408 2025-05-26,22:38:55.000,146,11100526,124325,0,1748299134,13872.629107039997,39.611105340001814,53054.415705600004 2025-05-26,22:38:57.000,146,11100596,124525,0,1748299136,13872.588689179996,39.52651578000223,53054.42967984001 2025-05-26,22:38:58.000,146,11100542,124285,0,1748299137,13872.602161800001,39.47717186999944,53054.46461544 2025-05-26,22:38:59.000,146,11100529,124445,0,1748299138,13872.595425489992,39.448975350002,53054.49256392 2025-05-26,22:39:00.000,146,11100570,124125,0,1748299139,13872.561743940001,39.41372969999793,53054.4506412 2025-05-26,22:39:01.000,146,11100547,124605,0,1748299140,13872.548271319996,39.364385790002416,53054.47160256 2025-05-26,22:39:02.000,146,11100549,124205,0,1748299141,13872.521326080001,39.29389449000155,53054.49256392 2025-05-26,22:39:03.000,146,11100525,124325,0,1748299142,13872.467435599996,39.25159970999812,53054.485576800005 2025-05-26,22:39:04.000,146,11100582,124445,0,1748299143,13872.41354511999,39.20930493000196,53054.50653816001 2025-05-26,22:39:05.000,146,11100607,124525,0,1748299144,13872.37312725999,39.181108410004526,53054.57640936001 2025-05-26,22:39:06.000,146,11100595,124925,0,1748299145,13872.29902785,39.188157540003886,53054.56942224 2025-05-26,22:39:07.000,146,11100545,124685,0,1748299146,13872.164301649995,39.138813630001096,53054.47858968001 2025-05-26,22:39:08.000,146,11100570,124765,0,1748299147,13872.11041116999,39.181108410004526,53054.436666960006 2025-05-26,22:39:09.000,146,11100570,124125,0,1748299148,13872.00936651999,39.22340319000068,53054.42269272 2025-05-26,22:39:10.000,146,11100594,124325,0,1748299149,13871.955476039999,39.27274710000347,53054.485576800005 2025-05-26,22:39:11.000,146,11100568,124325,0,1748299150,13871.901585559994,39.329140139998344,53054.47858968001 2025-05-26,22:39:12.000,146,11100560,124405,0,1748299151,13871.840958769993,39.420778830004565,53054.436666960006 2025-05-26,22:39:13.000,146,11100527,124365,0,1748299152,13871.800540909993,39.47012274000008,53054.436666960006 2025-05-26,22:39:14.000,146,11100572,124205,0,1748299153,13871.827486149989,39.56881055999838,53054.40173136 2025-05-26,22:39:15.000,146,11100566,124325,0,1748299154,13871.874640319998,39.68159664000268,53054.33884728001 2025-05-26,22:39:16.000,146,11100556,124485,0,1748299155,13871.975684969999,39.780284460000985,53054.33884728001 2025-05-26,22:39:17.000,146,11100541,124525,0,1748299156,13872.043048069994,39.89307053999801,53054.366795760005 2025-05-26,22:39:18.000,146,11100541,124125,0,1748299157,13872.164301649995,39.949463580000156,53054.2759632 2025-05-26,22:39:19.000,146,11100489,124645,0,1748299158,13872.27208260999,39.97766010000487,53054.2759632 2025-05-26,22:39:20.000,146,11100502,124285,0,1748299159,13872.41354511999,39.97061096999823,53054.30391168 2025-05-26,22:39:21.000,146,11100528,124325,0,1748299160,13872.548271319996,40.012905750001664,53054.29692456 2025-05-26,22:39:22.000,146,11100519,124485,0,1748299161,13872.669524899997,40.01995488000102,53054.29692456 2025-05-26,22:39:23.000,146,11100575,124485,0,1748299162,13872.743624310002,39.99175836000359,53054.3458344 2025-05-26,22:39:24.000,146,11100519,124565,0,1748299163,13872.810987409997,39.956512709999515,53054.38077000001 2025-05-26,22:39:25.000,146,11100550,124405,0,1748299164,13872.844668960002,39.90011967000464,53054.42967984001 2025-05-26,22:39:26.000,146,11100537,124325,0,1748299165,13872.851405269997,39.836677500003134,53054.42967984001 2025-05-26,22:39:27.000,146,11100566,124325,0,1748299166,13872.777305859992,39.75913707000291,53054.47160256 2025-05-26,22:39:28.000,146,11100585,124645,0,1748299167,13872.656052279992,39.66749838000396,53054.52749952001 2025-05-26,22:39:29.000,146,11100539,124525,0,1748299168,13872.521326080001,39.63225272999989,53054.50653816001 2025-05-26,22:39:30.000,146,11100577,124725,0,1748299169,13872.386599879996,39.589957950003736,53054.534486640005 2025-05-26,22:39:31.000,146,11100545,124485,0,1748299170,13872.245137369995,39.540614040000946,53054.5903836 2025-05-26,22:39:32.000,146,11100546,124525,0,1748299171,13872.09020223999,39.561761429999024,53054.63230632 2025-05-26,22:39:33.000,146,11100520,124645,0,1748299172,13871.962212349994,39.561761429999024,53054.69519040001 2025-05-26,22:39:34.000,146,11100535,124605,0,1748299173,13871.834222459998,39.62520360000053,53054.653267680005 2025-05-26,22:39:35.000,146,11100558,124725,0,1748299174,13871.726441499988,39.75208794000355,53054.772048720006 2025-05-26,22:39:36.000,146,11100573,124405,0,1748299175,13871.605187920002,39.822579240004416,53054.74410024001 2025-05-26,22:39:37.000,146,11100562,124805,0,1748299176,13871.611924229997,39.92831619000208,53054.73711312 2025-05-26,22:39:38.000,146,11100541,124645,0,1748299177,13871.611924229997,40.04815139999846,53054.67422904001 2025-05-26,22:39:39.000,146,11100598,124525,0,1748299178,13871.652342089998,40.132740959998046,53054.63230632 2025-05-26,22:39:40.000,146,11100591,124565,0,1748299179,13871.706232570003,40.224379650004266,53054.63929344 2025-05-26,22:39:41.000,146,11100541,124805,0,1748299180,13871.780331979993,40.30896921000385,53054.62531920001 2025-05-26,22:39:42.000,146,11100618,124285,0,1748299181,13871.908321869989,40.358313119999366,53054.57640936001 2025-05-26,22:39:43.000,146,11100534,124805,0,1748299182,13871.98915758999,40.43585354999959,53054.59737072001 2025-05-26,22:39:44.000,146,11100549,124805,0,1748299183,13872.083465929994,40.49224659000174,53054.55544800001 2025-05-26,22:39:45.000,146,11100563,124765,0,1748299184,13872.21145581999,40.47814833000302,53054.63230632 2025-05-26,22:39:46.000,146,11100565,124605,0,1748299185,13872.23840106,40.50634485000046,53054.57640936001 2025-05-26,22:39:47.000,146,11100545,124565,0,1748299186,13872.285555229995,40.45700093999767,53054.57640936001 2025-05-26,22:39:48.000,146,11100528,124645,0,1748299187,13872.25860999,40.49224659000174,53054.534486640005 2025-05-26,22:39:49.000,146,11100567,124845,0,1748299188,13872.265346299995,40.50634485000046,53054.51352528 2025-05-26,22:39:50.000,146,11100558,124925,0,1748299189,13872.25187367999,40.55568876000325,53054.50653816001 2025-05-26,22:39:51.000,146,11100573,124765,0,1748299190,13872.25860999,40.605032669998764,53054.534486640005 2025-05-26,22:39:52.000,146,11100519,124925,0,1748299191,13872.184510579995,40.69667135999771,53054.57640936001 2025-05-26,22:39:53.000,146,11100548,124845,0,1748299192,13872.13062009999,40.73896614000114,53054.583396480004 2025-05-26,22:39:54.000,146,11100530,125005,0,1748299193,13872.022839139994,40.7460152700005,53054.68121616 2025-05-26,22:39:55.000,146,11100567,125765,0,1748299194,13871.881376629994,40.78831005000393,53054.63929344 2025-05-26,22:39:56.000,146,11100579,125485,0,1748299195,13871.773595669998,40.83765395999944,53054.6602548 2025-05-26,22:39:57.000,146,11100548,125405,0,1748299196,13871.638869469993,40.879948740002874,53054.69519040001 2025-05-26,22:39:58.000,146,11100560,125125,0,1748299197,13871.504143270002,40.91519438999967,53054.67422904001 2025-05-26,22:39:59.000,146,11100543,124885,0,1748299198,13871.369417069996,40.96453830000246,53054.6602548 2025-05-26,22:40:00.000,146,11100553,125045,0,1748299199,13871.275108729991,41.03502960000333,53054.69519040001 2025-05-26,22:40:01.000,146,11100536,124685,0,1748299200,13871.20100932,41.08437350999884,53054.6602548 2025-05-26,22:40:02.000,146,11100572,124885,0,1748299201,13871.11343728999,41.16191393999907,53054.68121616 2025-05-26,22:40:03.000,146,11100582,124885,0,1748299202,13871.046074189995,41.168963069998426,53054.66724192 2025-05-26,22:40:04.000,146,11100576,124925,0,1748299203,13871.025865259995,41.225356110000575,53054.61134496 2025-05-26,22:40:05.000,146,11100568,124845,0,1748299204,13870.87766644,41.281749150002724,53054.5903836 2025-05-26,22:40:06.000,146,11100578,124805,0,1748299205,13870.783358099994,41.274700020003365,53054.61134496 2025-05-26,22:40:07.000,146,11100554,124965,0,1748299206,13870.675577139998,41.32404392999888,53054.61833208 2025-05-26,22:40:08.000,146,11100595,124845,0,1748299207,13870.581268799993,41.38043697000103,53054.61134496 2025-05-26,22:40:09.000,146,11100521,124885,0,1748299208,13870.486960460003,41.44387914000254,53054.5205124 2025-05-26,22:40:10.000,146,11100556,124965,0,1748299209,13870.406124740002,41.48617391999869,53054.50653816001 2025-05-26,22:40:11.000,146,11100558,124645,0,1748299210,13870.345497950002,41.56371434999892,53054.49955104 2025-05-26,22:40:12.000,146,11100592,124805,0,1748299211,13870.278134849992,41.61305826000171,53054.4506412 2025-05-26,22:40:13.000,146,11100550,124765,0,1748299212,13870.291607469997,41.69764782000129,53054.436666960006 2025-05-26,22:40:14.000,146,11100516,124605,0,1748299213,13870.264662230002,41.7610899900028,53054.45762832001 2025-05-26,22:40:15.000,146,11100533,124205,0,1748299214,13870.230980679997,41.817483029997675,53054.415705600004 2025-05-26,22:40:16.000,146,11100570,124525,0,1748299215,13870.163617580001,41.83158129000367,53054.40173136 2025-05-26,22:40:17.000,146,11100561,124605,0,1748299216,13870.143408650001,41.852728680001746,53054.366795760005 2025-05-26,22:40:18.000,146,11100575,124805,0,1748299217,13870.136672339991,41.8950234599979,53054.39474424 2025-05-26,22:40:19.000,146,11100574,124365,0,1748299218,13870.150144959996,41.923219980002614,53054.366795760005 2025-05-26,22:40:20.000,146,11100535,124685,0,1748299219,13870.096254479991,41.97256388999813,53054.33186016 2025-05-26,22:40:21.000,146,11100549,124565,0,1748299220,13870.136672339991,41.98666215000412,53054.33884728001 2025-05-26,22:40:22.000,146,11100539,124485,0,1748299221,13870.170353889996,42.00076041000284,53054.33884728001 2025-05-26,22:40:23.000,146,11100546,124445,0,1748299222,13870.204035440001,42.043055189998995,53054.35980864001 2025-05-26,22:40:24.000,146,11100557,124205,0,1748299223,13870.204035440001,42.11354648999986,53054.30391168 2025-05-26,22:40:25.000,146,11100534,124565,0,1748299224,13870.278134849992,42.1064973600005,53054.31089880001 2025-05-26,22:40:26.000,146,11100584,124485,0,1748299225,13870.318552709992,42.1064973600005,53054.28295032 2025-05-26,22:40:27.000,146,11100547,124205,0,1748299226,13870.271398539997,42.099448230001144,53054.21307912001 2025-05-26,22:40:28.000,146,11100544,124325,0,1748299227,13870.244453300002,42.1064973600005,53054.248014720004 2025-05-26,22:40:29.000,146,11100592,124365,0,1748299228,13870.224244370002,42.15584127000329,53054.23404048 2025-05-26,22:40:30.000,146,11100558,124245,0,1748299229,13870.217508059992,42.148792140003934,53054.28295032 2025-05-26,22:40:31.000,146,11100591,124045,0,1748299230,13870.163617580001,42.16289040000265,53054.28295032 2025-05-26,22:40:32.000,146,11100546,124285,0,1748299231,13870.143408650001,42.18403779000073,53054.32487304 2025-05-26,22:40:33.000,146,11100505,124045,0,1748299232,13870.102990790001,42.22633257000416,53054.366795760005 2025-05-26,22:40:34.000,146,11100555,124045,0,1748299233,13870.055836619991,42.24043083000288,53054.35980864001 2025-05-26,22:40:35.000,146,11100524,124205,0,1748299234,13870.042364,42.33206952000182,53054.33186016 2025-05-26,22:40:36.000,146,11100504,124125,0,1748299235,13869.98173721,42.36026603999926,53054.33884728001 2025-05-26,22:40:37.000,146,11100575,124165,0,1748299236,13869.988473519996,42.43780646999949,53054.317885920005 2025-05-26,22:40:38.000,146,11100537,123965,0,1748299237,13869.92111042,42.501248640000995,53054.366795760005 2025-05-26,22:40:39.000,146,11100557,124005,0,1748299238,13869.927846729996,42.58583820000058,53054.35980864001 2025-05-26,22:40:40.000,146,11100568,124165,0,1748299239,13869.8402747,42.62813298000401,53054.33186016 2025-05-26,22:40:41.000,146,11100537,124005,0,1748299240,13869.82006577,42.719771670002956,53054.268976080006 2025-05-26,22:40:42.000,146,11100553,124005,0,1748299241,13869.81332945999,42.733869930001674,53054.28993744001 2025-05-26,22:40:43.000,146,11100582,124085,0,1748299242,13869.79312052999,42.83255774999998,53054.22705336 2025-05-26,22:40:44.000,146,11100558,124125,0,1748299243,13869.705548499995,42.83255774999998,53054.23404048 2025-05-26,22:40:45.000,146,11100545,124085,0,1748299244,13869.685339569995,42.83960687999934,53054.248014720004 2025-05-26,22:40:46.000,146,11100561,123645,0,1748299245,13869.577558609999,42.83255774999998,53054.17814352 2025-05-26,22:40:47.000,146,11100569,123645,0,1748299246,13869.530404439989,42.846656009998696,53054.23404048 2025-05-26,22:40:48.000,146,11100568,123485,0,1748299247,13869.415887169998,42.83960687999934,53054.18513064 2025-05-26,22:40:49.000,146,11100565,123605,0,1748299248,13869.294633589998,42.79731210000318,53054.199104880005 2025-05-26,22:40:50.000,146,11100577,124325,0,1748299249,13869.085807980002,42.733869930001674,53054.206092 2025-05-26,22:40:51.000,146,11100536,124165,0,1748299250,13868.903927610001,42.74091906000103,53054.248014720004 2025-05-26,22:40:52.000,146,11100543,124285,0,1748299251,13868.68162938,42.684526019998884,53054.16416928 2025-05-26,22:40:53.000,146,11100574,123685,0,1748299252,13868.49974901,42.63518211000337,53054.17814352 2025-05-26,22:40:54.000,146,11100540,123565,0,1748299253,13868.33134125999,42.61403471999802,53054.16416928 2025-05-26,22:40:55.000,146,11100598,123685,0,1748299254,13868.115779339998,42.62108385000465,53054.15718216 2025-05-26,22:40:56.000,146,11100518,123645,0,1748299255,13867.873272179997,42.5999364599993,53054.21307912001 2025-05-26,22:40:57.000,146,11100539,123485,0,1748299256,13867.644237640001,42.64928037000209,53054.18513064 2025-05-26,22:40:58.000,146,11100527,123805,0,1748299257,13867.4825662,42.719771670002956,53054.150195040005 2025-05-26,22:40:59.000,146,11100535,123565,0,1748299258,13867.267004279995,42.75501731999975,53054.10827232 2025-05-26,22:41:00.000,146,11100542,123685,0,1748299259,13867.064914979994,42.83255774999998,53054.11525944 2025-05-26,22:41:01.000,146,11100516,123925,0,1748299260,13866.916716159998,42.87485253000341,53054.05936248 2025-05-26,22:41:02.000,146,11100611,124005,0,1748299261,13866.721363169992,42.93124556999828,53054.12923368 2025-05-26,22:41:03.000,146,11100546,124045,0,1748299262,13866.613582209997,42.98058948000107,53054.05936248 2025-05-26,22:41:04.000,146,11100566,123844,0,1748299263,13866.478856009991,42.99468773999979,53054.031414000005 2025-05-26,22:41:05.000,146,11100572,123805,0,1748299264,13866.31718456999,43.00878599999851,53053.92660720001 2025-05-26,22:41:06.000,146,11100537,124005,0,1748299265,13866.23634884999,42.97354035000171,53053.87769736001 2025-05-26,22:41:07.000,146,11100521,124085,0,1748299266,13866.088150029995,42.917147309999564,53053.8218004 2025-05-26,22:41:08.000,146,11100577,123565,0,1748299267,13865.97363275999,42.88190166000277,53053.863723120005 2025-05-26,22:41:09.000,146,11100579,123844,0,1748299268,13865.872588109989,42.79731210000318,53053.87071024 2025-05-26,22:41:10.000,146,11100564,124085,0,1748299269,13865.737861909998,42.70567341000424,53053.744942080004 2025-05-26,22:41:11.000,146,11100569,124045,0,1748299270,13865.670498809988,42.66337863000081,53053.66808376001 2025-05-26,22:41:12.000,146,11100588,124085,0,1748299271,13865.596399399998,42.59288732999994,53053.67507088 2025-05-26,22:41:13.000,146,11100573,124005,0,1748299272,13865.535772609997,42.48010125000292,53053.682058 2025-05-26,22:41:14.000,146,11100540,124045,0,1748299273,13865.475145819997,42.33911865000118,53053.6121868 2025-05-26,22:41:15.000,146,11100573,124085,0,1748299274,13865.387573790002,42.268627350000315,53053.51436712 2025-05-26,22:41:16.000,146,11100595,124005,0,1748299275,13865.279792829991,42.148792140003934,53053.54930272001 2025-05-26,22:41:17.000,146,11100551,124005,0,1748299276,13865.18548449,42.043055189998995,53053.41654744 2025-05-26,22:41:18.000,146,11100542,123925,0,1748299277,13865.172011869996,42.043055189998995,53053.40257320001 2025-05-26,22:41:19.000,146,11100585,124165,0,1748299278,13865.131594009996,42.043055189998995,53053.29077928 2025-05-26,22:41:20.000,146,11100591,124045,0,1748299279,13865.10464877,42.12059561999922,53053.26981792 2025-05-26,22:41:21.000,146,11100535,124045,0,1748299280,13865.111385079996,42.20518517999881,53053.21392096001 2025-05-26,22:41:22.000,146,11100541,123645,0,1748299281,13865.178748179991,42.282725609999034,53053.10911416 2025-05-26,22:41:23.000,146,11100526,124165,0,1748299282,13865.151802939996,42.36731516999862,53053.06719144001 2025-05-26,22:41:24.000,146,11100545,124205,0,1748299283,13865.151802939996,42.43075734000013,53053.00430736 2025-05-26,22:41:25.000,146,11100592,124365,0,1748299284,13865.172011869996,42.51534689999971,53053.00430736 2025-05-26,22:41:26.000,146,11100564,124325,0,1748299285,13865.11812138999,42.57173994000186,53052.976358880005 2025-05-26,22:41:27.000,146,11100546,124165,0,1748299286,13865.05749459999,42.63518211000337,53052.87155208001 2025-05-26,22:41:28.000,146,11100540,124285,0,1748299287,13865.00360412,42.66337863000081,53052.878539200006 2025-05-26,22:41:29.000,146,11100572,124165,0,1748299288,13864.96318626,42.726820800002315,53052.857577840005 2025-05-26,22:41:30.000,146,11100538,124245,0,1748299289,13864.91603208999,42.77616470999783,53052.89950056001 2025-05-26,22:41:31.000,146,11100504,124485,0,1748299290,13864.83519636999,42.76206644999911,53052.8436036 2025-05-26,22:41:32.000,146,11100517,124325,0,1748299291,13864.71394278999,42.76206644999911,53052.82264224 2025-05-26,22:41:33.000,146,11100553,124285,0,1748299292,13864.686997549994,42.733869930001674,53052.79469376 2025-05-26,22:41:34.000,146,11100543,123885,0,1748299293,13864.633107069989,42.684526019998884,53052.759758160006 2025-05-26,22:41:35.000,146,11100537,124005,0,1748299294,13864.525326109993,42.65632950000145,53052.72482256 2025-05-26,22:41:36.000,146,11100480,123805,0,1748299295,13864.491644559988,42.62108385000465,53052.68289984001 2025-05-26,22:41:37.000,146,11100583,123965,0,1748299296,13864.390599910002,42.48715038000228,53052.689886960005 2025-05-26,22:41:38.000,146,11100597,124445,0,1748299297,13864.323236809993,42.43075734000013,53052.6689256 2025-05-26,22:41:39.000,146,11100574,124405,0,1748299298,13864.222192159992,42.40960995000205,53052.62700288 2025-05-26,22:41:40.000,146,11100541,124125,0,1748299299,13864.195246919997,42.3532169099999,53052.66193848001 2025-05-26,22:41:41.000,146,11100564,124805,0,1748299300,13864.175037989997,42.28977473999839,53052.5990544 2025-05-26,22:41:42.000,146,11100574,124885,0,1748299301,13864.134620129997,42.275676479999674,53052.60604152 2025-05-26,22:41:43.000,146,11100578,124325,0,1748299302,13864.114411199997,42.2545290900016,53052.65495136 2025-05-26,22:41:44.000,146,11100545,124805,0,1748299303,13864.087465960001,42.212234309998166,53052.65495136 2025-05-26,22:41:45.000,146,11100551,124325,0,1748299304,13864.087465960001,42.17698866000137,53052.61302864001 2025-05-26,22:41:46.000,146,11100562,124165,0,1748299305,13864.060520719991,42.19108692000009,53052.61302864001 2025-05-26,22:41:47.000,146,11100549,124125,0,1748299306,13863.979684999991,42.16289040000265,53052.60604152 2025-05-26,22:41:48.000,146,11100584,124245,0,1748299307,13863.91905820999,42.18403779000073,53052.5990544 2025-05-26,22:41:49.000,146,11100598,124045,0,1748299308,13863.892112969996,42.17698866000137,53052.58508016001 2025-05-26,22:41:50.000,146,11100532,124325,0,1748299309,13863.750650459995,42.15584127000329,53052.58508016001 2025-05-26,22:41:51.000,146,11100607,123965,0,1748299310,13863.649605809995,42.148792140003934,53052.571105920004 2025-05-26,22:41:52.000,146,11100570,124165,0,1748299311,13863.57550639999,42.12764474999858,53052.58508016001 2025-05-26,22:41:53.000,146,11100562,124085,0,1748299312,13863.56203378,42.099448230001144,53052.592067280006 2025-05-26,22:41:54.000,146,11100566,123965,0,1748299313,13863.51487960999,42.06420258000435,53052.55713168 2025-05-26,22:41:55.000,146,11100552,124045,0,1748299314,13863.467725439994,42.02190780000092,53052.522196080005 2025-05-26,22:41:56.000,146,11100561,124005,0,1748299315,13863.434043889989,41.97256388999813,53052.51520896001 2025-05-26,22:41:57.000,146,11100552,124005,0,1748299316,13863.413834959989,41.916170850003255,53052.50123472 2025-05-26,22:41:58.000,146,11100584,124205,0,1748299317,13863.366680789994,41.866826940000465,53052.48027336 2025-05-26,22:41:59.000,146,11100554,124005,0,1748299318,13863.373417099989,41.82453216000431,53052.424376400006 2025-05-26,22:42:00.000,146,11100563,123805,0,1748299319,13863.386889719994,41.73289346999809,53052.3894408 2025-05-26,22:42:01.000,146,11100574,124485,0,1748299320,13863.366680789994,41.65535303999786,53052.39642792001 2025-05-26,22:42:02.000,146,11100552,123885,0,1748299321,13863.393626029989,41.57076347999828,53052.39642792001 2025-05-26,22:42:03.000,146,11100561,123965,0,1748299322,13863.420571269999,41.500272180004686,53052.3894408 2025-05-26,22:42:04.000,146,11100567,124005,0,1748299323,13863.373417099989,41.408633489998465,53052.27764688001 2025-05-26,22:42:05.000,146,11100514,124005,0,1748299324,13863.393626029989,41.338142190004874,53052.27065976 2025-05-26,22:42:06.000,146,11100571,123844,0,1748299325,13863.427307579994,41.34519132000423,53052.3195696 2025-05-26,22:42:07.000,146,11100565,124005,0,1748299326,13863.393626029989,41.232405239999935,53052.32655672001 2025-05-26,22:42:08.000,146,11100580,124165,0,1748299327,13863.359944479998,41.218306980001216,53052.24969840001 2025-05-26,22:42:09.000,146,11100579,123925,0,1748299328,13863.292581379988,41.2042087200025,53052.235724160004 2025-05-26,22:42:10.000,146,11100564,123925,0,1748299329,13863.231954589988,41.11257003000355,53052.20078856001 2025-05-26,22:42:11.000,146,11100565,124165,0,1748299330,13863.178064109998,41.07732437999948,53052.17284008 2025-05-26,22:42:12.000,146,11100581,123765,0,1748299331,13863.117437319997,41.03502960000333,53052.10995600001 2025-05-26,22:42:13.000,146,11100577,123844,0,1748299332,13863.137646249997,41.02093134000461,53052.1448916 2025-05-26,22:42:14.000,146,11100609,123805,0,1748299333,13863.130909940002,40.91519438999967,53052.10296888 2025-05-26,22:42:15.000,146,11100571,123645,0,1748299334,13863.090492080002,40.879948740002874,53052.040084800006 2025-05-26,22:42:16.000,146,11100565,124005,0,1748299335,13863.056810529997,40.8447030899988,53052.040084800006 2025-05-26,22:42:17.000,146,11100592,124205,0,1748299336,13863.070283150002,40.80240831000265,53051.99816208 2025-05-26,22:42:18.000,146,11100525,124005,0,1748299337,13863.063546839992,40.76011352999922,53052.01213632001 2025-05-26,22:42:19.000,146,11100566,123525,0,1748299338,13863.130909940002,40.73896614000114,53051.92829088 2025-05-26,22:42:20.000,146,11100560,123565,0,1748299339,13863.218481969998,40.68257309999899,53051.88636816 2025-05-26,22:42:21.000,146,11100570,123365,0,1748299340,13863.299317689998,40.61913093000476,53051.900342400004 2025-05-26,22:42:22.000,146,11100536,123725,0,1748299341,13863.420571269999,40.605032669998764,53051.753612880006 2025-05-26,22:42:23.000,146,11100524,123725,0,1748299342,13863.460989129999,40.56978702000197,53051.78156136 2025-05-26,22:42:24.000,146,11100611,123885,0,1748299343,13863.521615919999,40.50634485000046,53051.74662576001 2025-05-26,22:42:25.000,146,11100583,123725,0,1748299344,13863.467725439994,40.45700093999767,53051.74662576001 2025-05-26,22:42:26.000,146,11100539,123645,0,1748299345,13863.434043889989,40.464050070004305,53051.704703040006 2025-05-26,22:42:27.000,146,11100522,123725,0,1748299346,13863.400362339999,40.45700093999767,53051.66278032 2025-05-26,22:42:28.000,146,11100578,123565,0,1748299347,13863.339735549998,40.421755290000874,53051.69771592001 2025-05-26,22:42:29.000,146,11100525,123565,0,1748299348,13863.326262929993,40.47814833000302,53051.66976744 2025-05-26,22:42:30.000,146,11100522,123885,0,1748299349,13863.285845069993,40.42880442000023,53051.66976744 2025-05-26,22:42:31.000,146,11100560,124005,0,1748299350,13863.225218279993,40.414706160001515,53051.64181896 2025-05-26,22:42:32.000,146,11100527,123885,0,1748299351,13863.124173629993,40.358313119999366,53051.67675456001 2025-05-26,22:42:33.000,146,11100546,124285,0,1748299352,13862.975974809997,40.26667443000042,53051.72566440001 2025-05-26,22:42:34.000,146,11100537,124325,0,1748299353,13862.908611710001,40.21028138999827,53051.71867728 2025-05-26,22:42:35.000,146,11100602,124365,0,1748299354,13862.800830749991,40.14683922000404,53051.6907288 2025-05-26,22:42:36.000,146,11100549,124285,0,1748299355,13862.7671492,40.132740959998046,53051.73963864 2025-05-26,22:42:37.000,146,11100585,124085,0,1748299356,13862.72673134,40.04815139999846,53051.683741680004 2025-05-26,22:42:38.000,146,11100543,123965,0,1748299357,13862.70652241,40.01995488000102,53051.71169016 2025-05-26,22:42:39.000,146,11100568,124045,0,1748299358,13862.74694027,39.9424144500008,53051.732651520004 2025-05-26,22:42:40.000,146,11100547,123805,0,1748299359,13862.760412889991,39.7943827199997,53051.704703040006 2025-05-26,22:42:41.000,146,11100549,123965,0,1748299360,13862.773885509996,39.65340011999797,53051.65579320001 2025-05-26,22:42:42.000,146,11100516,124085,0,1748299361,13862.794094439996,39.561761429999024,53051.66278032 2025-05-26,22:42:43.000,146,11100569,123885,0,1748299362,13862.794094439996,39.448975350002,53051.6208576 2025-05-26,22:42:44.000,146,11100521,124365,0,1748299363,13862.814303369996,39.39963143999921,53051.59290912 2025-05-26,22:42:45.000,146,11100530,124525,0,1748299364,13862.861457539992,39.371434920001775,53051.6208576 2025-05-26,22:42:46.000,146,11100564,124485,0,1748299365,13862.881666469992,39.371434920001775,53051.55797352001 2025-05-26,22:42:47.000,146,11100598,124045,0,1748299366,13862.881666469992,39.35733666000306,53051.5509864 2025-05-26,22:42:48.000,146,11100548,124285,0,1748299367,13862.895139089997,39.3361892699977,53051.6208576 2025-05-26,22:42:49.000,146,11100590,124565,0,1748299368,13862.928820640002,39.30799275000027,53051.537012160006 2025-05-26,22:42:50.000,146,11100526,124205,0,1748299369,13862.935556949997,39.25864884000475,53051.55797352001 2025-05-26,22:42:51.000,146,11100556,124285,0,1748299370,13862.861457539992,39.1035679800043,53051.57194776 2025-05-26,22:42:52.000,146,11100557,124405,0,1748299371,13862.760412889991,38.9907819,53051.54399928 2025-05-26,22:42:53.000,146,11100547,124245,0,1748299372,13862.65936823999,38.927339729998494,53051.50906368001 2025-05-26,22:42:54.000,146,11100521,124365,0,1748299373,13862.672840859996,38.88504495000234,53051.59989624 2025-05-26,22:42:55.000,146,11100541,124485,0,1748299374,13862.612214069995,38.82865191000019,53051.537012160006 2025-05-26,22:42:56.000,146,11100550,124645,0,1748299375,13862.60547776,38.87094669000362,53051.52303792 2025-05-26,22:42:57.000,146,11100521,124325,0,1748299376,13862.693049789996,38.86389756000426,53051.54399928 2025-05-26,22:42:58.000,146,11100606,124285,0,1748299377,13862.780621819991,38.84275016999891,53051.55797352001 2025-05-26,22:42:59.000,146,11100570,124685,0,1748299378,13862.814303369996,38.80045539000275,53051.54399928 2025-05-26,22:43:00.000,146,11100562,124325,0,1748299379,13862.874930159996,38.793406260003394,53051.52303792 2025-05-26,22:43:01.000,146,11100586,124525,0,1748299380,13862.915348019997,38.729964090001886,53051.52303792 2025-05-26,22:43:02.000,146,11100599,124565,0,1748299381,13863.063546839992,38.737013220001245,53051.48810232001 2025-05-26,22:43:03.000,146,11100612,124645,0,1748299382,13863.130909940002,38.786357130004035,53051.49508944 2025-05-26,22:43:04.000,146,11100574,124645,0,1748299383,13863.211745659988,38.87094669000362,53051.52303792 2025-05-26,22:43:05.000,146,11100555,124765,0,1748299384,13863.339735549998,38.94848712000385,53051.59290912 2025-05-26,22:43:06.000,146,11100533,124965,0,1748299385,13863.460989129999,39.04717494000215,53051.54399928 2025-05-26,22:43:07.000,146,11100555,124485,0,1748299386,13863.66307843,39.06127320000087,53051.516050800004 2025-05-26,22:43:08.000,146,11100626,124485,0,1748299387,13863.80454094,39.04717494000215,53051.50207656 2025-05-26,22:43:09.000,146,11100575,124645,0,1748299388,13863.912321899996,39.02602755000407,53051.5509864 2025-05-26,22:43:10.000,146,11100560,124645,0,1748299389,13863.993157619996,38.89914321000106,53051.59290912 2025-05-26,22:43:11.000,146,11100590,124405,0,1748299390,13863.98642131,38.744062350000604,53051.64880608 2025-05-26,22:43:12.000,146,11100603,124205,0,1748299391,13863.88537666,38.546686710003996,53051.54399928 2025-05-26,22:43:13.000,146,11100585,124685,0,1748299392,13863.86516773,38.35636019999947,53051.59989624 2025-05-26,22:43:14.000,146,11100571,124485,0,1748299393,13863.82474987,38.285868899998604,53051.60688336001 2025-05-26,22:43:15.000,146,11100523,124325,0,1748299394,13863.80454094,38.11668977999943,53051.59989624 2025-05-26,22:43:16.000,146,11100515,124485,0,1748299395,13863.80454094,38.02505109000049,53051.57893488001 2025-05-26,22:43:17.000,146,11100561,124405,0,1748299396,13863.85843141999,37.919314140002825,53051.60688336001 2025-05-26,22:43:18.000,146,11100569,124325,0,1748299397,13863.871904039996,37.79947892999917,53051.6208576 2025-05-26,22:43:19.000,146,11100538,124565,0,1748299398,13863.96621238,37.67964372000279,53051.64181896 2025-05-26,22:43:20.000,146,11100569,124965,0,1748299399,13864.013366549996,37.57390676999785,53051.585922000006 2025-05-26,22:43:21.000,146,11100584,124845,0,1748299400,13864.087465960001,37.503415470004256,53051.66976744 2025-05-26,22:43:22.000,146,11100528,124805,0,1748299401,13864.181774299992,37.42587504000403,53051.683741680004 2025-05-26,22:43:23.000,146,11100506,124285,0,1748299402,13864.296291569997,37.36948200000188,53051.634831840005 2025-05-26,22:43:24.000,146,11100513,124605,0,1748299403,13864.404072529993,37.39062938999996,53051.67675456001 2025-05-26,22:43:25.000,146,11100563,124205,0,1748299404,13864.538798729998,37.37653113000124,53051.55797352001 2025-05-26,22:43:26.000,146,11100580,124125,0,1748299405,13864.707206479994,37.40472764999868,53051.59290912 2025-05-26,22:43:27.000,146,11100528,124285,0,1748299406,13864.88235054,37.475218949999544,53051.585922000006 2025-05-26,22:43:28.000,146,11100524,124405,0,1748299407,13865.05749459999,37.468169820000185,53051.683741680004 2025-05-26,22:43:29.000,146,11100522,124165,0,1748299408,13865.219166039991,37.37653113000124,53051.71867728 2025-05-26,22:43:30.000,146,11100544,124005,0,1748299409,13865.380837479992,37.27079418000358,53051.69771592001 2025-05-26,22:43:31.000,146,11100585,124165,0,1748299410,13865.535772609997,37.18620462000399,53051.81649696 2025-05-26,22:43:32.000,146,11100520,123805,0,1748299411,13865.609872020003,36.98177985000075,53051.85841968 2025-05-26,22:43:33.000,146,11100544,124325,0,1748299412,13865.616608329998,36.86194464000437,53051.90732952 2025-05-26,22:43:34.000,146,11100579,123925,0,1748299413,13865.657026189998,36.80555160000222,53051.99117496001 2025-05-26,22:43:35.000,146,11100578,123685,0,1748299414,13865.724389289993,36.6786672599992,53051.98418784 2025-05-26,22:43:36.000,146,11100542,124005,0,1748299415,13865.791752389989,36.62227422000433,53052.040084800006 2025-05-26,22:43:37.000,146,11100557,123645,0,1748299416,13865.838906559999,36.51653726999939,53052.05405904 2025-05-26,22:43:38.000,146,11100502,123525,0,1748299417,13865.966896449994,36.431947709999804,53052.13091736001 2025-05-26,22:43:39.000,146,11100522,123844,0,1748299418,13866.000578,36.3332598900015,53052.068033280004 2025-05-26,22:43:40.000,146,11100579,123645,0,1748299419,13866.06120479,36.22047381000448,53052.09598176 2025-05-26,22:43:41.000,146,11100496,123885,0,1748299420,13866.12183158,36.058343820004666,53052.10296888 2025-05-26,22:43:42.000,146,11100548,123685,0,1748299421,13866.148776819995,35.959655999999086,53052.16585296 2025-05-26,22:43:43.000,146,11100532,123725,0,1748299422,13866.189194679995,35.86801731000014,53052.186814320004 2025-05-26,22:43:44.000,146,11100523,123925,0,1748299423,13866.270030399995,35.81162426999799,53052.19380144 2025-05-26,22:43:45.000,146,11100557,123605,0,1748299424,13866.38454767,35.74818210000376,53052.20078856001 2025-05-26,22:43:46.000,146,11100575,123725,0,1748299425,13866.499064939992,35.71293644999969,53052.235724160004 2025-05-26,22:43:47.000,146,11100527,123844,0,1748299426,13866.647263760002,35.67064167000353,53052.22174992 2025-05-26,22:43:48.000,146,11100590,123725,0,1748299427,13866.815671509998,35.54375733000052,53052.284634 2025-05-26,22:43:49.000,146,11100523,123685,0,1748299428,13866.977342949998,35.39572559999942,53052.29162112 2025-05-26,22:43:50.000,146,11100554,123325,0,1748299429,13867.15248700999,35.24769386999833,53052.27065976 2025-05-26,22:43:51.000,146,11100529,123645,0,1748299430,13867.307422139995,35.13490779000131,53052.34751808001 2025-05-26,22:43:52.000,146,11100554,123645,0,1748299431,13867.41520309999,35.029170840003644,53052.45232488 2025-05-26,22:43:53.000,146,11100536,123844,0,1748299432,13867.50277513,34.8247460700004,53052.51520896001 2025-05-26,22:43:54.000,146,11100522,123925,0,1748299433,13867.52298406,34.747205640000175,53052.56411880001 2025-05-26,22:43:55.000,146,11100534,123485,0,1748299434,13867.509511439996,34.66966520999995,53052.60604152 2025-05-26,22:43:56.000,146,11100539,124005,0,1748299435,13867.52298406,34.65556695000123,53052.63399000001 2025-05-26,22:43:57.000,146,11100586,123725,0,1748299436,13867.570138229996,34.66261608000059,53052.68289984001 2025-05-26,22:43:58.000,146,11100602,123844,0,1748299437,13867.617292399991,34.68376346999867,53052.71783544 2025-05-26,22:43:59.000,146,11100571,123325,0,1748299438,13867.738545979992,34.69786173000466,53052.79469376 2025-05-26,22:44:00.000,146,11100560,123965,0,1748299439,13867.826118010002,34.70491086000402,53052.74578392 2025-05-26,22:44:01.000,146,11100555,124005,0,1748299440,13867.859799559992,34.690812599998026,53052.78071952001 2025-05-26,22:44:02.000,146,11100540,123925,0,1748299441,13867.880008489992,34.69786173000466,53052.857577840005 2025-05-26,22:44:03.000,146,11100562,124085,0,1748299442,13867.933898969997,34.70491086000402,53052.9134748 2025-05-26,22:44:04.000,146,11100596,123685,0,1748299443,13867.994525759997,34.71195999000338,53052.927449040006 2025-05-26,22:44:05.000,146,11100564,123765,0,1748299444,13868.014734689998,34.754254769999534,53052.906487680004 2025-05-26,22:44:06.000,146,11100530,123885,0,1748299445,13868.055152549998,34.8247460700004,53052.857577840005 2025-05-26,22:44:07.000,146,11100564,123844,0,1748299446,13868.129251959988,34.782451290004246,53052.96238464 2025-05-26,22:44:08.000,146,11100519,124325,0,1748299447,13868.230296609989,34.740156510000816,53052.96937176001 2025-05-26,22:44:09.000,146,11100479,123805,0,1748299448,13868.257241849999,34.65556695000123,53053.0532172 2025-05-26,22:44:10.000,146,11100523,124125,0,1748299449,13868.297659709999,34.521633479998854,53053.13706264001 2025-05-26,22:44:11.000,146,11100562,124005,0,1748299450,13868.358286499999,34.394749140003114,53053.13706264001 2025-05-26,22:44:12.000,146,11100519,124485,0,1748299451,13868.358286499999,34.26081567000074,53053.17199824 2025-05-26,22:44:13.000,146,11100570,124285,0,1748299452,13868.35155018999,34.155078720003075,53053.2278952 2025-05-26,22:44:14.000,146,11100549,124165,0,1748299453,13868.344813879994,34.049341769998136,53053.18597248001 2025-05-26,22:44:15.000,146,11100575,124325,0,1748299454,13868.324604949994,33.99999786000262,53053.22090808 2025-05-26,22:44:16.000,146,11100598,124005,0,1748299455,13868.344813879994,33.94360482000047,53053.241869440004 2025-05-26,22:44:17.000,146,11100583,124165,0,1748299456,13868.405440669994,33.936555690001114,53053.2278952 2025-05-26,22:44:18.000,146,11100578,123925,0,1748299457,13868.466067459995,33.91540830000304,53053.262830800006 2025-05-26,22:44:19.000,146,11100524,123925,0,1748299458,13868.58058473,33.85196613000153,53053.30475352001 2025-05-26,22:44:20.000,146,11100524,123844,0,1748299459,13868.68162938,33.83786787000281,53053.37462472001 2025-05-26,22:44:21.000,146,11100510,123765,0,1748299460,13868.769201409996,33.80262221999874,53053.360650480005 2025-05-26,22:44:22.000,146,11100533,123885,0,1748299461,13868.84330082,33.753278310003225,53053.409560320004 2025-05-26,22:44:23.000,146,11100554,123325,0,1748299462,13868.917400229991,33.710983529999794,53053.45148304001 2025-05-26,22:44:24.000,146,11100504,123605,0,1748299463,13868.917400229991,33.71803265999915,53053.38859896 2025-05-26,22:44:25.000,146,11100593,123605,0,1748299464,13868.951081779996,33.64049222999893,53053.409560320004 2025-05-26,22:44:26.000,146,11100506,123925,0,1748299465,13868.978027019992,33.61934484000085,53053.4375088 2025-05-26,22:44:27.000,146,11100593,123685,0,1748299466,13869.038653809992,33.60524658000213,53053.44449592 2025-05-26,22:44:28.000,146,11100563,123725,0,1748299467,13869.058862739992,33.520657020002545,53053.47244440001 2025-05-26,22:44:29.000,146,11100553,123765,0,1748299468,13869.072335359997,33.49246049999783,53053.4375088 2025-05-26,22:44:30.000,146,11100570,124005,0,1748299469,13869.106016910002,33.40787093999825,53053.50039288001 2025-05-26,22:44:31.000,146,11100563,124005,0,1748299470,13869.119489529992,33.33033050999802,53053.479431520005 2025-05-26,22:44:32.000,146,11100532,124005,0,1748299471,13869.119489529992,33.295084860001225,53053.45847016 2025-05-26,22:44:33.000,146,11100553,124005,0,1748299472,13869.132962149997,33.295084860001225,53053.46545728 2025-05-26,22:44:34.000,146,11100564,123725,0,1748299473,13869.119489529992,33.288035730001866,53053.44449592 2025-05-26,22:44:35.000,146,11100545,124165,0,1748299474,13869.112753219997,33.295084860001225,53053.47244440001 2025-05-26,22:44:36.000,146,11100529,124005,0,1748299475,13869.180116319993,33.32328137999866,53053.48641864 2025-05-26,22:44:37.000,146,11100530,123605,0,1748299476,13869.200325249993,33.344428770004015,53053.577251200004 2025-05-26,22:44:38.000,146,11100575,123805,0,1748299477,13869.220534179993,33.33033050999802,53053.577251200004 2025-05-26,22:44:39.000,146,11100576,124005,0,1748299478,13869.328315139988,33.35852703000273,53053.62616104 2025-05-26,22:44:40.000,146,11100517,123925,0,1748299479,13869.415887169998,33.37262529000145,53053.66109664 2025-05-26,22:44:41.000,146,11100527,123805,0,1748299480,13869.503459199994,33.40082180999889,53053.744942080004 2025-05-26,22:44:42.000,146,11100578,123645,0,1748299481,13869.6381854,33.37967442000081,53053.73096784 2025-05-26,22:44:43.000,146,11100571,123645,0,1748299482,13869.75270266999,33.38672355000017,53053.73795496001 2025-05-26,22:44:44.000,146,11100549,123844,0,1748299483,13869.75943898,33.35852703000273,53053.73795496001 2025-05-26,22:44:45.000,146,11100557,123645,0,1748299484,13869.88069256,33.33033050999802,53053.79385192 2025-05-26,22:44:46.000,146,11100557,123645,0,1748299485,13869.948055659996,33.26688834000379,53053.8218004 2025-05-26,22:44:47.000,146,11100554,123685,0,1748299486,13870.082781860001,33.26688834000379,53053.87769736001 2025-05-26,22:44:48.000,146,11100534,123445,0,1748299487,13870.210771749997,33.19639704000292,53053.83577464001 2025-05-26,22:44:49.000,146,11100504,123685,0,1748299488,13870.338761639992,33.19639704000292,53053.85673600001 2025-05-26,22:44:50.000,146,11100564,123805,0,1748299489,13870.486960460003,33.21049530000164,53053.8916716 2025-05-26,22:44:51.000,146,11100581,123485,0,1748299490,13870.621686659993,33.16820051999821,53053.90564584001 2025-05-26,22:44:52.000,146,11100536,123725,0,1748299491,13870.729467619989,33.16115138999885,53053.9964784 2025-05-26,22:44:53.000,146,11100591,123885,0,1748299492,13870.776621789999,33.14705313000013,53053.97551704001 2025-05-26,22:44:54.000,146,11100551,124005,0,1748299493,13870.843984889994,33.111807480003336,53053.9964784 2025-05-26,22:44:55.000,146,11100576,123844,0,1748299494,13870.85745751,33.14000400000077,53053.97551704001 2025-05-26,22:44:56.000,146,11100548,123685,0,1748299495,13870.904611679995,33.1822987800042,53053.97551704001 2025-05-26,22:44:57.000,146,11100563,123765,0,1748299496,13870.93155691999,33.22459356000036,53054.05936248 2025-05-26,22:44:58.000,146,11100564,123805,0,1748299497,13870.9180843,33.252790079997794,53054.07333672001 2025-05-26,22:44:59.000,146,11100549,124085,0,1748299498,13870.945029539995,33.302133990000584,53054.08731096 2025-05-26,22:45:00.000,146,11100484,123965,0,1748299499,13870.9180843,33.32328137999866,53053.96852992 2025-05-26,22:45:01.000,146,11100553,124045,0,1748299500,13870.924820609995,33.40787093999825,53054.03840112 2025-05-26,22:45:02.000,146,11100518,124165,0,1748299501,13871.03933788,33.45016572000168,53054.00346552001 2025-05-26,22:45:03.000,146,11100553,124485,0,1748299502,13871.106700979995,33.54180441000062,53054.02442688001 2025-05-26,22:45:04.000,146,11100524,124165,0,1748299503,13871.15385514999,33.54885353999998,53054.01045264 2025-05-26,22:45:05.000,146,11100531,124045,0,1748299504,13871.26163611,33.61229571000149,53054.01045264 2025-05-26,22:45:06.000,146,11100588,124485,0,1748299505,13871.376153379992,33.72508178999851,53054.03840112 2025-05-26,22:45:07.000,146,11100489,124525,0,1748299506,13871.430043859997,33.71803265999915,53054.05237536001 2025-05-26,22:45:08.000,146,11100552,124565,0,1748299507,13871.524352200002,33.73918005000451,53054.04538824001 2025-05-26,22:45:09.000,146,11100506,124165,0,1748299508,13871.611924229997,33.80262221999874,53054.1362208 2025-05-26,22:45:10.000,146,11100559,124645,0,1748299509,13871.638869469993,33.83786787000281,53054.080323840004 2025-05-26,22:45:11.000,146,11100574,124285,0,1748299510,13871.712968879998,33.90835917000368,53054.22705336 2025-05-26,22:45:12.000,146,11100511,124045,0,1748299511,13871.692759949998,33.978850470004545,53054.24102760001 2025-05-26,22:45:13.000,146,11100546,124525,0,1748299512,13871.686023640003,34.05639090000477,53054.28295032 2025-05-26,22:45:14.000,146,11100509,124405,0,1748299513,13871.679287329993,34.17622611000115,53054.29692456 2025-05-26,22:45:15.000,146,11100531,124565,0,1748299514,13871.625396850002,34.2678648000001,53054.33884728001 2025-05-26,22:45:16.000,146,11100519,124205,0,1748299515,13871.598451609992,34.387700010003755,53054.39474424 2025-05-26,22:45:17.000,146,11100485,124245,0,1748299516,13871.537824819992,34.514584349999495,53054.40173136 2025-05-26,22:45:18.000,146,11100557,124405,0,1748299517,13871.510879579997,34.60622303999844,53054.44365408 2025-05-26,22:45:19.000,146,11100539,124405,0,1748299518,13871.463725410002,34.77540216000489,53054.42269272 2025-05-26,22:45:20.000,146,11100563,124645,0,1748299519,13871.396362309992,34.930483019998064,53054.47858968001 2025-05-26,22:45:21.000,146,11100582,124645,0,1748299520,13871.389625999996,35.06441649000044,53054.4506412 2025-05-26,22:45:22.000,146,11100582,124725,0,1748299521,13871.369417069996,35.17720257000474,53054.46461544 2025-05-26,22:45:23.000,146,11100531,124645,0,1748299522,13871.430043859997,35.2829395200024,53054.436666960006 2025-05-26,22:45:24.000,146,11100499,124605,0,1748299523,13871.436780169992,35.36752908000199,53054.436666960006 2025-05-26,22:45:25.000,146,11100563,124725,0,1748299524,13871.510879579997,35.50146255000436,53054.39474424 2025-05-26,22:45:26.000,146,11100545,124885,0,1748299525,13871.544561130002,35.58605211000395,53054.42269272 2025-05-26,22:45:27.000,146,11100602,124765,0,1748299526,13871.652342089998,35.71293644999969,53054.37378288 2025-05-26,22:45:28.000,146,11100555,125125,0,1748299527,13871.712968879998,35.797526009999274,53054.29692456 2025-05-26,22:45:29.000,146,11100535,124765,0,1748299528,13871.814013529998,35.91736122000293,53054.32487304 2025-05-26,22:45:30.000,146,11100562,124845,0,1748299529,13871.888112939989,36.00195078000252,53054.32487304 2025-05-26,22:45:31.000,146,11100550,124645,0,1748299530,13871.955476039999,36.10063860000082,53054.29692456 2025-05-26,22:45:32.000,146,11100555,124965,0,1748299531,13872.07672962,36.21342467999784,53054.26198896001 2025-05-26,22:45:33.000,146,11100543,125005,0,1748299532,13872.224928439995,36.368505539998296,53054.317885920005 2025-05-26,22:45:34.000,146,11100534,124645,0,1748299533,13872.33944571,36.56588118000218,53054.33186016 2025-05-26,22:45:35.000,146,11100564,125045,0,1748299534,13872.447226669996,36.69276551999792,53054.31089880001 2025-05-26,22:45:36.000,146,11100492,125085,0,1748299535,13872.568480249996,36.826698990000295,53054.35282152 2025-05-26,22:45:37.000,146,11100555,125005,0,1748299536,13872.709942759997,37.0381728900029,53054.35980864001 2025-05-26,22:45:38.000,146,11100590,124805,0,1748299537,13872.851405269997,37.172106359998,53054.40173136 2025-05-26,22:45:39.000,146,11100504,125125,0,1748299538,13872.952449919998,37.33423634999781,53054.45762832001 2025-05-26,22:45:40.000,146,11100549,124845,0,1748299539,13873.019813019993,37.44702243000211,53054.436666960006 2025-05-26,22:45:41.000,146,11100604,124885,0,1748299540,13873.181484459994,37.61620155000128,53054.47160256 2025-05-26,22:45:42.000,146,11100576,124885,0,1748299541,13873.282529109994,37.70784024000022,53054.51352528 2025-05-26,22:45:43.000,146,11100578,124725,0,1748299542,13873.403782689995,37.79242979999981,53054.56243512 2025-05-26,22:45:44.000,146,11100622,124605,0,1748299543,13873.47114578999,37.89816675000475,53054.583396480004 2025-05-26,22:45:45.000,146,11100541,124725,0,1748299544,13873.59239936999,37.99685457000305,53054.59737072001 2025-05-26,22:45:46.000,146,11100546,124725,0,1748299545,13873.63955354,38.07439500000328,53054.583396480004 2025-05-26,22:45:47.000,146,11100562,124725,0,1748299546,13873.706916639996,38.13078803999815,53054.653267680005 2025-05-26,22:45:48.000,146,11100501,124805,0,1748299547,13873.767543429996,38.22947586000373,53054.69519040001 2025-05-26,22:45:49.000,146,11100565,124885,0,1748299548,13873.841642840001,38.26472151000053,53054.7999972 2025-05-26,22:45:50.000,146,11100518,124725,0,1748299549,13873.935951179992,38.321114550002676,53054.73711312 2025-05-26,22:45:51.000,146,11100552,124565,0,1748299550,13873.969632729997,38.40570411000226,53054.79301008001 2025-05-26,22:45:52.000,146,11100530,124565,0,1748299551,13874.050468449997,38.44094975999906,53054.85589416 2025-05-26,22:45:53.000,146,11100533,124645,0,1748299552,13874.084150000002,38.46914628000377,53054.91179112001 2025-05-26,22:45:54.000,146,11100508,124085,0,1748299553,13874.171722029998,38.58193236000079,53054.93275248001 2025-05-26,22:45:55.000,146,11100521,124405,0,1748299554,13874.212139889998,38.617178010004864,53054.9746752 2025-05-26,22:45:56.000,146,11100530,124005,0,1748299555,13874.346866089989,38.6453745300023,53055.037559280005 2025-05-26,22:45:57.000,146,11100534,124085,0,1748299556,13874.400756569994,38.70176757000445,53055.12140472 2025-05-26,22:45:58.000,146,11100552,124125,0,1748299557,13874.481592289994,38.729964090001886,53055.12839184001 2025-05-26,22:45:59.000,146,11100505,123685,0,1748299558,13874.56916431999,38.81455365000147,53055.16332744 2025-05-26,22:46:00.000,146,11100557,123885,0,1748299559,13874.65673635,38.84979929999827,53055.19127592 2025-05-26,22:46:01.000,146,11100569,123965,0,1748299560,13874.73083575999,38.955536250003206,53055.26114712 2025-05-26,22:46:02.000,146,11100536,123485,0,1748299561,13874.85882565,39.01192928999808,53055.31005696 2025-05-26,22:46:03.000,146,11100549,123645,0,1748299562,13874.932925059991,39.15996101999917,53055.30306984 2025-05-26,22:46:04.000,146,11100537,123565,0,1748299563,13875.101332810002,39.23045232000004,53055.372941040005 2025-05-26,22:46:05.000,146,11100574,123725,0,1748299564,13875.229322699997,39.3502875300037,53055.442812240006 2025-05-26,22:46:06.000,146,11100514,123525,0,1748299565,13875.310158419998,39.45602448000136,53055.442812240006 2025-05-26,22:46:07.000,146,11100554,123565,0,1748299566,13875.465093549989,39.561761429999024,53055.43582512001 2025-05-26,22:46:08.000,146,11100575,123805,0,1748299567,13875.593083439999,39.730940549998195,53055.38691528001 2025-05-26,22:46:09.000,146,11100571,123765,0,1748299568,13875.75475488,39.85077576000185,53055.44979936 2025-05-26,22:46:10.000,146,11100558,123925,0,1748299569,13875.88948107999,39.907168800004,53055.47774784 2025-05-26,22:46:11.000,146,11100503,123965,0,1748299570,13875.97705311,39.98470923000423,53055.491722080005 2025-05-26,22:46:12.000,146,11100532,123485,0,1748299571,13876.084834069996,40.062249660004454,53055.4987092 2025-05-26,22:46:13.000,146,11100521,123805,0,1748299572,13876.226296579996,40.125691829998686,53055.54761904 2025-05-26,22:46:14.000,146,11100582,124125,0,1748299573,13876.320604920002,40.224379650004266,53055.53364480001 2025-05-26,22:46:15.000,146,11100546,123925,0,1748299574,13876.394704329992,40.30896921000385,53055.60351600001 2025-05-26,22:46:16.000,146,11100518,124045,0,1748299575,13876.569848389998,40.407657030002156,53055.62447736 2025-05-26,22:46:17.000,146,11100563,124165,0,1748299576,13876.637211489993,40.464050070004305,53055.62447736 2025-05-26,22:46:18.000,146,11100583,124085,0,1748299577,13876.718047209994,40.48519746000238,53055.60351600001 2025-05-26,22:46:19.000,146,11100526,124205,0,1748299578,13876.805619239989,40.534541369997896,53055.659412960005 2025-05-26,22:46:20.000,146,11100553,124205,0,1748299579,13876.84603709999,40.640278320002835,53055.7432584 2025-05-26,22:46:21.000,146,11100593,123885,0,1748299580,13876.872982339999,40.67552396999963,53055.77120688001 2025-05-26,22:46:22.000,146,11100561,123885,0,1748299581,13876.960554369994,40.78831005000393,53055.77120688001 2025-05-26,22:46:23.000,146,11100540,124285,0,1748299582,13877.01444485,40.91519438999967,53055.79216824 2025-05-26,22:46:24.000,146,11100546,124005,0,1748299583,13877.07507164,41.06322612000076,53055.86203944 2025-05-26,22:46:25.000,146,11100540,124285,0,1748299584,13877.1154895,41.15486480999971,53055.84107808 2025-05-26,22:46:26.000,146,11100495,124165,0,1748299585,13877.162643669995,41.26060176000465,53055.86902656001 2025-05-26,22:46:27.000,146,11100530,124485,0,1748299586,13877.20979783999,41.3028965400008,53055.93889776001 2025-05-26,22:46:28.000,146,11100508,123925,0,1748299587,13877.290633559991,41.43683001000318,53055.91094928 2025-05-26,22:46:29.000,146,11100554,124525,0,1748299588,13877.418623450001,41.49322304999805,53055.8830008 2025-05-26,22:46:30.000,146,11100539,124485,0,1748299589,13877.485986549997,41.54256696000084,53055.952872 2025-05-26,22:46:31.000,146,11100579,124645,0,1748299590,13877.573558579992,41.60600913000235,53055.98780760001 2025-05-26,22:46:32.000,146,11100523,124285,0,1748299591,13877.694812159993,41.69764782000129,53056.043704560005 2025-05-26,22:46:33.000,146,11100531,124485,0,1748299592,13877.843010979988,41.71174608000001,53056.10658864001 2025-05-26,22:46:34.000,146,11100556,124445,0,1748299593,13877.950791939998,41.77518825000152,53056.15549848001 2025-05-26,22:46:35.000,146,11100577,124525,0,1748299594,13878.051836589999,41.80338476999896,53056.13453712001 2025-05-26,22:46:36.000,146,11100558,124605,0,1748299595,13878.200035409995,41.88092519999918,53056.18344696001 2025-05-26,22:46:37.000,146,11100522,124605,0,1748299596,13878.38865208999,41.909121720003895,53056.18344696001 2025-05-26,22:46:38.000,146,11100552,124805,0,1748299597,13878.590741389991,41.98666215000412,53056.20440832001 2025-05-26,22:46:39.000,146,11100587,124965,0,1748299598,13878.779358070002,42.02895693000028,53056.225369679996 2025-05-26,22:46:40.000,146,11100549,124685,0,1748299599,13878.988183679998,42.12764474999858,53056.225369679996 2025-05-26,22:46:41.000,146,11100537,124805,0,1748299600,13879.176800359994,42.18403779000073,53056.281266640006 2025-05-26,22:46:42.000,146,11100542,124525,0,1748299601,13879.34520810999,42.212234309998166,53056.28825376 2025-05-26,22:46:43.000,146,11100535,124565,0,1748299602,13879.49340693,42.28977473999839,53056.32318936001 2025-05-26,22:46:44.000,146,11100554,124645,0,1748299603,13879.621396819995,42.325020390002464,53056.379086320005 2025-05-26,22:46:45.000,146,11100513,124445,0,1748299604,13879.816749810001,42.451904729998205,53056.38607344 2025-05-26,22:46:46.000,146,11100531,124605,0,1748299605,13879.917794460001,42.53649428999779,53056.41402192 2025-05-26,22:46:47.000,146,11100523,124445,0,1748299606,13879.985157559997,42.61403471999802,53056.40004768001 2025-05-26,22:46:48.000,146,11100575,124645,0,1748299607,13880.113147449993,42.74796819000039,53056.49088024001 2025-05-26,22:46:49.000,146,11100545,124125,0,1748299608,13880.146828999998,42.86075427000469,53056.5817128 2025-05-26,22:46:50.000,146,11100507,124645,0,1748299609,13880.207455789998,42.93829470000492,53056.65857112001 2025-05-26,22:46:51.000,146,11100491,124645,0,1748299610,13880.227664719998,43.00173686999915,53056.70049384 2025-05-26,22:46:52.000,146,11100513,124805,0,1748299611,13880.234401029993,43.086326429998735,53056.763377920004 2025-05-26,22:46:53.000,146,11100538,124645,0,1748299612,13880.281555199988,43.16386685999896,53056.77036504 2025-05-26,22:46:54.000,146,11100558,124605,0,1748299613,13880.315236749993,43.192063380003674,53056.79831352 2025-05-26,22:46:55.000,146,11100557,124885,0,1748299614,13880.389336159998,43.311898590000055,53056.82626200001 2025-05-26,22:46:56.000,146,11100533,124645,0,1748299615,13880.463435569989,43.38943902000028,53056.97299152001 2025-05-26,22:46:57.000,146,11100553,125005,0,1748299616,13880.557743909994,43.48107770999923,53057.02888848 2025-05-26,22:46:58.000,146,11100540,125005,0,1748299617,13880.678997489995,43.551569010000094,53057.098759680004 2025-05-26,22:46:59.000,146,11100517,124885,0,1748299618,13880.79351476,43.62206031000096,53057.18260512 2025-05-26,22:47:00.000,146,11100565,124925,0,1748299619,13880.87435048,43.75599378000334,53057.22452784 2025-05-26,22:47:01.000,146,11100528,125205,0,1748299620,13880.982131439996,43.79123943000013,53057.25247632 2025-05-26,22:47:02.000,146,11100499,125165,0,1748299621,13881.137066570001,43.86877986000036,53057.27343768 2025-05-26,22:47:03.000,146,11100528,125085,0,1748299622,13881.372837419993,43.953369419999945,53057.36427024 2025-05-26,22:47:04.000,146,11100560,124925,0,1748299623,13881.467145759998,44.009762460002094,53057.37824448001 2025-05-26,22:47:05.000,146,11100491,125125,0,1748299624,13881.649026129999,44.08730289000232,53057.41318008 2025-05-26,22:47:06.000,146,11100557,124925,0,1748299625,13881.80396125999,44.09435202000168,53057.48305128 2025-05-26,22:47:07.000,146,11100561,124605,0,1748299626,13881.99257794,44.16484332000255,53057.53196112 2025-05-26,22:47:08.000,146,11100526,124925,0,1748299627,13882.187930929991,44.2071380999987,53057.59484520001 2025-05-26,22:47:09.000,146,11100534,125005,0,1748299628,13882.363074989997,44.228285490004055,53057.57388384001 2025-05-26,22:47:10.000,146,11100581,124805,0,1748299629,13882.477592260002,44.27762939999957,53057.59484520001 2025-05-26,22:47:11.000,146,11100585,124965,0,1748299630,13882.565164289997,44.27762939999957,53057.65772928 2025-05-26,22:47:12.000,146,11100561,124845,0,1748299631,13882.646000009998,44.27762939999957,53057.74856184 2025-05-26,22:47:13.000,146,11100535,124805,0,1748299632,13882.699890489988,44.30582592000428,53057.790484560006 2025-05-26,22:47:14.000,146,11100567,124805,0,1748299633,13882.713363109993,44.32697331000236,53057.86035576001 2025-05-26,22:47:15.000,146,11100527,124805,0,1748299634,13882.740308349988,44.37631721999787,53057.90926560001 2025-05-26,22:47:16.000,146,11100552,124965,0,1748299635,13882.787462519998,44.39041548000387,53057.92323984 2025-05-26,22:47:17.000,146,11100546,124845,0,1748299636,13882.834616689994,44.460906780004734,53057.93022696001 2025-05-26,22:47:18.000,146,11100558,124965,0,1748299637,13882.800935139989,44.50320156000089,53057.97214968 2025-05-26,22:47:19.000,146,11100542,124605,0,1748299638,13882.915452409994,44.580741990001115,53057.98612392 2025-05-26,22:47:20.000,146,11100525,124605,0,1748299639,13882.96260657999,44.587791120000475,53058.02804664001 2025-05-26,22:47:21.000,146,11100522,124765,0,1748299640,13883.056914919995,44.60188937999919,53058.09791784001 2025-05-26,22:47:22.000,146,11100572,124645,0,1748299641,13883.09059647,44.637135030003265,53058.104904960004 2025-05-26,22:47:23.000,146,11100520,124805,0,1748299642,13883.157959569995,44.54549634000432,53058.07695648001 2025-05-26,22:47:24.000,146,11100514,124965,0,1748299643,13883.25226791,44.48910330000217,53058.13285344 2025-05-26,22:47:25.000,146,11100565,124925,0,1748299644,13883.3128947,44.43975938999938,53058.16080192 2025-05-26,22:47:26.000,146,11100493,125125,0,1748299645,13883.400466729996,44.37631721999787,53058.20272464 2025-05-26,22:47:27.000,146,11100466,124285,0,1748299646,13883.508247689992,44.39041548000387,53058.23067312 2025-05-26,22:47:28.000,146,11100512,124605,0,1748299647,13883.622764959997,44.348120700000436,53058.2586216 2025-05-26,22:47:29.000,146,11100530,125125,0,1748299648,13883.696864370002,44.4186120000013,53058.25163448 2025-05-26,22:47:30.000,146,11100492,124805,0,1748299649,13883.797909020002,44.404513740002585,53058.26560872001 2025-05-26,22:47:31.000,146,11100572,125205,0,1748299650,13883.905689979998,44.4538576499981,53058.36342840001 2025-05-26,22:47:32.000,146,11100549,124845,0,1748299651,13883.932635219993,44.4538576499981,53058.37740264 2025-05-26,22:47:33.000,146,11100538,124765,0,1748299652,13884.033679869994,44.460906780004734,53058.440286720004 2025-05-26,22:47:34.000,146,11100521,124605,0,1748299653,13884.080834039989,44.48205417000281,53058.4682352 2025-05-26,22:47:35.000,146,11100539,124605,0,1748299654,13884.101042969989,44.48205417000281,53058.45426096001 2025-05-26,22:47:36.000,146,11100525,124885,0,1748299655,13884.16166975999,44.538447209997685,53058.47522232 2025-05-26,22:47:37.000,146,11100521,125005,0,1748299656,13884.18187868999,44.538447209997685,53058.58701624 2025-05-26,22:47:38.000,146,11100565,125005,0,1748299657,13884.175142379994,44.594840249999834,53058.60099048001 2025-05-26,22:47:39.000,146,11100562,125045,0,1748299658,13884.107779279999,44.61598763999791,53058.59400336 2025-05-26,22:47:40.000,146,11100529,125045,0,1748299659,13884.074097729994,44.630085900003905,53058.69182304 2025-05-26,22:47:41.000,146,11100514,124925,0,1748299660,13884.006734629998,44.623036770004546,53058.74772000001 2025-05-26,22:47:42.000,146,11100511,124965,0,1748299661,13883.952844149993,44.6653315500007,53058.7826556 2025-05-26,22:47:43.000,146,11100486,125285,0,1748299662,13883.885481049998,44.67238068000006,53058.824578320004 2025-05-26,22:47:44.000,146,11100519,124965,0,1748299663,13883.811381639993,44.69352806999814,53058.796629840006 2025-05-26,22:47:45.000,146,11100536,125005,0,1748299664,13883.784436399998,44.771068499998364,53058.78964272001 2025-05-26,22:47:46.000,146,11100512,125005,0,1748299665,13883.797909020002,44.77811762999772,53058.775668480004 2025-05-26,22:47:47.000,146,11100582,124925,0,1748299666,13883.784436399998,44.83451066999987,53058.83156544 2025-05-26,22:47:48.000,146,11100506,125125,0,1748299667,13883.797909020002,44.88385458000266,53058.86650104001 2025-05-26,22:47:49.000,146,11100530,125045,0,1748299668,13883.845063189998,44.8768054500033,53058.90143664 2025-05-26,22:47:50.000,146,11100503,124965,0,1748299669,13883.912426289993,44.8768054500033,53058.88047528 2025-05-26,22:47:51.000,146,11100498,124965,0,1748299670,13884.006734629998,44.8768054500033,53059.00624344001 2025-05-26,22:47:52.000,146,11100522,125125,0,1748299671,13884.074097729994,44.90500197000074,53058.98528208001 2025-05-26,22:47:53.000,146,11100540,124765,0,1748299672,13884.20882393,44.90500197000074,53058.98528208001 2025-05-26,22:47:54.000,146,11100483,124925,0,1748299673,13884.26945072,44.94024762000481,53058.99925632 2025-05-26,22:47:55.000,146,11100539,124965,0,1748299674,13884.37049537,44.94729675000417,53059.00624344001 2025-05-26,22:47:56.000,146,11100504,124685,0,1748299675,13884.46480370999,44.89090371000202,53059.111050240004 2025-05-26,22:47:57.000,146,11100510,125085,0,1748299676,13884.586057289991,44.869756320003944,53059.12502448001 2025-05-26,22:47:58.000,146,11100492,124925,0,1748299677,13884.639947769996,44.83451066999987,53059.132011600006 2025-05-26,22:47:59.000,146,11100538,124765,0,1748299678,13884.720783489996,44.756970239999646,53059.15297296001 2025-05-26,22:48:00.000,146,11100465,124845,0,1748299679,13884.734256110001,44.67942980999942,53059.097076 2025-05-26,22:48:01.000,146,11100569,124965,0,1748299680,13884.740992419996,44.637135030003265,53059.17393432001 2025-05-26,22:48:02.000,146,11100564,124845,0,1748299681,13884.693838250001,44.524348949998966,53059.2368184 2025-05-26,22:48:03.000,146,11100494,124965,0,1748299682,13884.653420390001,44.411562870001944,53059.229831280005 2025-05-26,22:48:04.000,146,11100505,124925,0,1748299683,13884.57258467,44.319924180003,53059.25777976 2025-05-26,22:48:05.000,146,11100505,125005,0,1748299684,13884.50522156999,44.25648201000149,53059.26476688 2025-05-26,22:48:06.000,146,11100489,124965,0,1748299685,13884.46480370999,44.24238375000277,53059.348612320005 2025-05-26,22:48:07.000,146,11100529,124605,0,1748299686,13884.38396798999,44.122548539999116,53059.36258656 2025-05-26,22:48:08.000,146,11100521,124885,0,1748299687,13884.316604889995,44.08025376000296,53059.40450928 2025-05-26,22:48:09.000,146,11100498,124845,0,1748299688,13884.235769169994,44.009762460002094,53059.4114964 2025-05-26,22:48:10.000,146,11100486,124725,0,1748299689,13884.114515589994,44.009762460002094,53059.42547064 2025-05-26,22:48:11.000,146,11100551,124965,0,1748299690,13884.020207249989,44.009762460002094,53059.46040624001 2025-05-26,22:48:12.000,146,11100531,125085,0,1748299691,13883.898953669988,44.009762460002094,53059.50232896 2025-05-26,22:48:13.000,146,11100537,124885,0,1748299692,13883.784436399998,44.05205723999825,53059.53726456001 2025-05-26,22:48:14.000,146,11100575,125005,0,1748299693,13883.717073300002,44.122548539999116,53059.516303200005 2025-05-26,22:48:15.000,146,11100511,124925,0,1748299694,13883.622764959997,44.185990710000624,53059.5512388 2025-05-26,22:48:16.000,146,11100513,124885,0,1748299695,13883.602556029997,44.235334620003414,53059.5512388 2025-05-26,22:48:17.000,146,11100533,125085,0,1748299696,13883.568874479992,44.298776789997646,53059.54425168 2025-05-26,22:48:18.000,146,11100515,125285,0,1748299697,13883.582347099997,44.404513740002585,53059.53726456001 2025-05-26,22:48:19.000,146,11100525,125325,0,1748299698,13883.535192930001,44.44680851999874,53059.50232896 2025-05-26,22:48:20.000,146,11100515,125125,0,1748299699,13883.481302449996,44.538447209997685,53059.53027744 2025-05-26,22:48:21.000,146,11100518,125165,0,1748299700,13883.447620899991,44.5666437300024,53059.5512388 2025-05-26,22:48:22.000,146,11100560,125325,0,1748299701,13883.41393935,44.630085900003905,53059.54425168 2025-05-26,22:48:23.000,146,11100537,124965,0,1748299702,13883.386994109991,44.68647893999878,53059.59316152 2025-05-26,22:48:24.000,146,11100544,125365,0,1748299703,13883.400466729996,44.73582285000157,53059.57918728 2025-05-26,22:48:25.000,146,11100550,125005,0,1748299704,13883.366785179991,44.756970239999646,53059.53027744 2025-05-26,22:48:26.000,146,11100526,124925,0,1748299705,13883.34657624999,44.771068499998364,53059.57918728 2025-05-26,22:48:27.000,146,11100506,125005,0,1748299706,13883.28594945999,44.74992111000029,53059.64207136 2025-05-26,22:48:28.000,146,11100505,124845,0,1748299707,13883.24553159999,44.756970239999646,53059.64905848 2025-05-26,22:48:29.000,146,11100572,125125,0,1748299708,13883.218586359995,44.74992111000029,53059.683994080006 2025-05-26,22:48:30.000,146,11100514,124885,0,1748299709,13883.19164112,44.756970239999646,53059.6909812 2025-05-26,22:48:31.000,146,11100559,124925,0,1748299710,13883.18490480999,44.77811762999772,53059.73989104 2025-05-26,22:48:32.000,146,11100548,124965,0,1748299711,13883.06365122999,44.813363280001795,53059.73989104 2025-05-26,22:48:33.000,146,11100537,124965,0,1748299712,13882.98281550999,44.78516676000436,53059.72591680001 2025-05-26,22:48:34.000,146,11100530,124605,0,1748299713,13882.854825619994,44.77811762999772,53059.82373648001 2025-05-26,22:48:35.000,146,11100495,124725,0,1748299714,13882.733572039993,44.84155979999923,53059.802775120006 2025-05-26,22:48:36.000,146,11100520,124925,0,1748299715,13882.632527389993,44.89090371000202,53059.830723600004 2025-05-26,22:48:37.000,146,11100524,124765,0,1748299716,13882.511273809992,44.95434588000353,53059.83771072 2025-05-26,22:48:38.000,146,11100536,125285,0,1748299717,13882.430438089992,45.0107389199984,53059.851684960006 2025-05-26,22:48:39.000,146,11100495,124765,0,1748299718,13882.342866059997,45.11647587000334,53059.802775120006 2025-05-26,22:48:40.000,146,11100535,124685,0,1748299719,13882.228348789991,45.1587706499995,53059.83771072 2025-05-26,22:48:41.000,146,11100520,124965,0,1748299720,13882.120567829996,45.14467239000078,53059.89360768001 2025-05-26,22:48:42.000,146,11100502,124965,0,1748299721,13882.019523179995,45.24336020999908,53059.81674936 2025-05-26,22:48:43.000,146,11100500,124685,0,1748299722,13881.878060669995,45.271556730003795,53059.78880088 2025-05-26,22:48:44.000,146,11100535,125125,0,1748299723,13881.80396125999,45.34204803000466,53059.82373648001 2025-05-26,22:48:45.000,146,11100502,124805,0,1748299724,13881.80396125999,45.405490199998894,53059.88662056 2025-05-26,22:48:46.000,146,11100529,124805,0,1748299725,13881.777016019994,45.41253932999825,53059.89360768001 2025-05-26,22:48:47.000,146,11100536,125005,0,1748299726,13881.70291660999,45.454834110001684,53059.87264632001 2025-05-26,22:48:48.000,146,11100513,124925,0,1748299727,13881.642289819989,45.405490199998894,53059.8656592 2025-05-26,22:48:49.000,146,11100541,124845,0,1748299728,13881.574926719994,45.38434281000082,53059.89360768001 2025-05-26,22:48:50.000,146,11100501,124885,0,1748299729,13881.527772549998,45.33499889999803,53059.89360768001 2025-05-26,22:48:51.000,146,11100529,125205,0,1748299730,13881.386310039998,45.28565499000251,53059.83771072 2025-05-26,22:48:52.000,146,11100514,124845,0,1748299731,13881.204429669997,45.2574584699978,53059.85867208 2025-05-26,22:48:53.000,146,11100467,124725,0,1748299732,13881.083176089996,45.24336020999908,53059.87264632001 2025-05-26,22:48:54.000,146,11100519,124965,0,1748299733,13880.948449889991,45.20106543000293,53059.87264632001 2025-05-26,22:48:55.000,146,11100503,124605,0,1748299734,13880.80698737999,45.165819779998856,53059.92155616001 2025-05-26,22:48:56.000,146,11100495,124965,0,1748299735,13880.63184332,45.1587706499995,53059.87963344 2025-05-26,22:48:57.000,146,11100566,124765,0,1748299736,13880.449962949999,45.10942674000398,53059.851684960006 2025-05-26,22:48:58.000,146,11100515,124845,0,1748299737,13880.369127229998,45.09532847999799,53059.88662056 2025-05-26,22:48:59.000,146,11100541,124965,0,1748299738,13880.214192099993,45.10237761000462,53059.80976224 2025-05-26,22:49:00.000,146,11100456,124805,0,1748299739,13880.052520659992,45.13057413000206,53059.8656592 2025-05-26,22:49:01.000,146,11100524,124965,0,1748299740,13879.890849219992,45.14467239000078,53059.92155616001 2025-05-26,22:49:02.000,146,11100512,124885,0,1748299741,13879.749386709991,45.15172152000014,53059.90758192 2025-05-26,22:49:03.000,146,11100512,124925,0,1748299742,13879.59445158,45.19401630000357,53059.84469784001 2025-05-26,22:49:04.000,146,11100550,124765,0,1748299743,13879.41257121,45.25040933999844,53059.82373648001 2025-05-26,22:49:05.000,146,11100478,125245,0,1748299744,13879.32499917999,45.215163690001646,53059.781813760004 2025-05-26,22:49:06.000,146,11100520,124925,0,1748299745,13879.190272979999,45.264507600004436,53059.69796832 2025-05-26,22:49:07.000,146,11100523,124845,0,1748299746,13879.143118809989,45.33499889999803,53059.74687816 2025-05-26,22:49:08.000,146,11100520,124965,0,1748299747,13879.028601539998,45.33499889999803,53059.65604560001 2025-05-26,22:49:09.000,146,11100554,124885,0,1748299748,13878.941029510002,45.3702445500021,53059.64207136 2025-05-26,22:49:10.000,146,11100483,125085,0,1748299749,13878.900611650002,45.440735850002966,53059.62111 2025-05-26,22:49:11.000,146,11100546,124925,0,1748299750,13878.786094379997,45.405490199998894,53059.57220016 2025-05-26,22:49:12.000,146,11100494,124685,0,1748299751,13878.644631869996,45.29975325000123,53059.55822592001 2025-05-26,22:49:13.000,146,11100536,125005,0,1748299752,13878.543587219996,45.19401630000357,53059.53027744 2025-05-26,22:49:14.000,146,11100488,124925,0,1748299753,13878.341497919995,45.1235250000027,53059.50232896 2025-05-26,22:49:15.000,146,11100532,125005,0,1748299754,13878.159617549994,45.05303370000183,53059.50931608001 2025-05-26,22:49:16.000,146,11100554,125365,0,1748299755,13877.957528249994,44.97549327000161,53059.467393360006 2025-05-26,22:49:17.000,146,11100527,125525,0,1748299756,13877.748702639998,44.89795284000138,53059.46040624001 2025-05-26,22:49:18.000,146,11100517,125445,0,1748299757,13877.600503820002,44.806314150002436,53059.45341912 2025-05-26,22:49:19.000,146,11100563,125325,0,1748299758,13877.411887139991,44.67238068000006,53059.46040624001 2025-05-26,22:49:20.000,146,11100497,125525,0,1748299759,13877.19632522,44.51025069000025,53059.3765608 2025-05-26,22:49:21.000,146,11100536,125325,0,1748299760,13876.96729067999,44.362218959999154,53059.397522160005 2025-05-26,22:49:22.000,146,11100485,124845,0,1748299761,13876.765201379989,44.26353114000085,53059.31367672 2025-05-26,22:49:23.000,146,11100549,124965,0,1748299762,13876.610266249998,44.16484332000255,53059.3066896 2025-05-26,22:49:24.000,146,11100477,125045,0,1748299763,13876.394704329992,44.06615550000424,53059.229831280005 2025-05-26,22:49:25.000,146,11100493,124965,0,1748299764,13876.253241819992,43.98156594000466,53059.21585704 2025-05-26,22:49:26.000,146,11100485,125045,0,1748299765,13876.105042999996,43.91107464000379,53059.19489568 2025-05-26,22:49:27.000,146,11100481,125085,0,1748299766,13875.90969000999,43.84763247000228,53059.159960080004 2025-05-26,22:49:28.000,146,11100501,125085,0,1748299767,13875.77496381,43.73484638999798,53059.180921440005 2025-05-26,22:49:29.000,146,11100572,125125,0,1748299768,13875.673919159999,43.63615856999968,53059.1669472 2025-05-26,22:49:30.000,146,11100526,124645,0,1748299769,13875.539192959994,43.52337249000266,53059.11803736 2025-05-26,22:49:31.000,146,11100511,124925,0,1748299770,13875.431411999998,43.44583206000243,53059.097076 2025-05-26,22:49:32.000,146,11100514,124965,0,1748299771,13875.249531629997,43.32599684999877,53059.02021768 2025-05-26,22:49:33.000,146,11100549,124645,0,1748299772,13875.040706020001,43.23435815999983,53059.02021768 2025-05-26,22:49:34.000,146,11100487,124765,0,1748299773,13874.912716129991,43.14976860000024,53058.922398 2025-05-26,22:49:35.000,146,11100494,124965,0,1748299774,13874.69715421,43.00173686999915,53058.88746240001 2025-05-26,22:49:36.000,146,11100546,124765,0,1748299775,13874.441174429994,42.903049050000845,53058.86650104001 2025-05-26,22:49:37.000,146,11100524,124605,0,1748299776,13874.191930959998,42.76206644999911,53058.83156544 2025-05-26,22:49:38.000,146,11100473,124605,0,1748299777,13873.909005939997,42.65632950000145,53058.76169424 2025-05-26,22:49:39.000,146,11100506,124725,0,1748299778,13873.727125569996,42.57173994000186,53058.7127844 2025-05-26,22:49:40.000,146,11100501,124805,0,1748299779,13873.484618409995,42.451904729998205,53058.61496472 2025-05-26,22:49:41.000,146,11100501,124965,0,1748299780,13873.242111249994,42.325020390002464,53058.58701624 2025-05-26,22:49:42.000,146,11100487,124565,0,1748299781,13872.965922539988,42.24747996000224,53058.510157920005 2025-05-26,22:49:43.000,146,11100487,124765,0,1748299782,13872.750360619997,42.15584127000329,53058.41233824001 2025-05-26,22:49:44.000,146,11100530,124765,0,1748299783,13872.541535010001,42.050104319998354,53058.33547992001 2025-05-26,22:49:45.000,146,11100483,124925,0,1748299784,13872.35965464,41.96551475999877,53058.3284928 2025-05-26,22:49:46.000,146,11100523,124965,0,1748299785,13872.204719509995,41.859777810001106,53058.19573752001 2025-05-26,22:49:47.000,146,11100488,125045,0,1748299786,13871.98915758999,41.70469695000065,53058.16778904001 2025-05-26,22:49:48.000,146,11100542,124685,0,1748299787,13871.807277219988,41.54256696000084,53058.07695648001 2025-05-26,22:49:49.000,146,11100509,125005,0,1748299788,13871.605187920002,41.39453522999975,53057.96516256 2025-05-26,22:49:50.000,146,11100513,124965,0,1748299789,13871.470461719997,41.19715959000314,53057.9442012 2025-05-26,22:49:51.000,146,11100539,124965,0,1748299790,13871.268372419996,41.006833079998614,53057.82542016 2025-05-26,22:49:52.000,146,11100527,124885,0,1748299791,13871.13364621999,40.767162659998576,53057.8044588 2025-05-26,22:49:53.000,146,11100517,125005,0,1748299792,13870.91134798999,40.61913093000476,53057.70663912 2025-05-26,22:49:54.000,146,11100520,125005,0,1748299793,13870.803567029994,40.358313119999366,53057.65074216 2025-05-26,22:49:55.000,146,11100515,125045,0,1748299794,13870.675577139998,40.189134000000195,53057.622793680006 2025-05-26,22:49:56.000,146,11100522,125045,0,1748299795,13870.513905699998,40.02700401000038,53057.51798688 2025-05-26,22:49:57.000,146,11100532,125125,0,1748299796,13870.426333670002,39.86487402000057,53057.51798688 2025-05-26,22:49:58.000,146,11100524,125005,0,1748299797,13870.318552709992,39.723891419998836,53057.44811568001 2025-05-26,22:49:59.000,146,11100522,124765,0,1748299798,13870.156881269992,39.62520360000053,53057.28042480001 2025-05-26,22:50:00.000,146,11100511,124925,0,1748299799,13869.995209829991,39.540614040000946,53057.175618 2025-05-26,22:50:01.000,146,11100538,124965,0,1748299800,13869.8402747,39.49831926000479,53057.07779832 2025-05-26,22:50:02.000,146,11100522,124925,0,1748299801,13869.786384219995,39.43487709000328,53057.02190136001 2025-05-26,22:50:03.000,146,11100492,125005,0,1748299802,13869.69881219,39.47012274000008,53056.952030160006 2025-05-26,22:50:04.000,146,11100493,125125,0,1748299803,13869.597767539999,39.47012274000008,53056.8611976 2025-05-26,22:50:05.000,146,11100463,125325,0,1748299804,13869.530404439989,39.47012274000008,53056.81927488 2025-05-26,22:50:06.000,146,11100481,125085,0,1748299805,13869.463041339994,39.448975350002,53056.74940368 2025-05-26,22:50:07.000,146,11100515,124925,0,1748299806,13869.415887169998,39.41372969999793,53056.63062264 2025-05-26,22:50:08.000,146,11100497,125005,0,1748299807,13869.328315139988,39.44192622000264,53056.665558240005 2025-05-26,22:50:09.000,146,11100491,125285,0,1748299808,13869.240743109993,39.378484050001134,53056.56773856001 2025-05-26,22:50:10.000,146,11100507,125605,0,1748299809,13869.180116319993,39.322091009998985,53056.56773856001 2025-05-26,22:50:11.000,146,11100495,125405,0,1748299810,13869.058862739992,39.23045232000004,53056.48389312 2025-05-26,22:50:12.000,146,11100492,125245,0,1748299811,13868.930872849996,39.13176450000174,53056.330176480005 2025-05-26,22:50:13.000,146,11100535,125165,0,1748299812,13868.816355579991,38.99783102999936,53056.32318936001 2025-05-26,22:50:14.000,146,11100492,125045,0,1748299813,13868.80288296,38.8568484300049,53056.23235680001 2025-05-26,22:50:15.000,146,11100458,125005,0,1748299814,13868.68162938,38.75111147999996,53056.10658864001 2025-05-26,22:50:16.000,146,11100511,125005,0,1748299815,13868.627738899995,38.687669309998455,53056.08562728001 2025-05-26,22:50:17.000,146,11100484,125045,0,1748299816,13868.53343055999,38.518490189999284,53056.05069168 2025-05-26,22:50:18.000,146,11100474,124925,0,1748299817,13868.486276389995,38.447998889998416,53055.924923520004 2025-05-26,22:50:19.000,146,11100525,124925,0,1748299818,13868.405440669994,38.34226194000075,53055.86203944 2025-05-26,22:50:20.000,146,11100541,125165,0,1748299819,13868.33134125999,38.285868899998604,53055.827103840005 2025-05-26,22:50:21.000,146,11100524,124965,0,1748299820,13868.250505539989,38.16603369000222,53055.72229704001 2025-05-26,22:50:22.000,146,11100538,124925,0,1748299821,13868.189878749989,38.102591520000715,53055.63146448001 2025-05-26,22:50:23.000,146,11100524,124605,0,1748299822,13868.129251959988,38.06029674000456,53055.62447736 2025-05-26,22:50:24.000,146,11100515,124845,0,1748299823,13868.088834099988,38.01095283000177,53055.47774784 2025-05-26,22:50:25.000,146,11100466,125125,0,1748299824,13868.068625169988,37.94751066000026,53055.45678648 2025-05-26,22:50:26.000,146,11100518,125005,0,1748299825,13868.007998380002,37.884068489998754,53055.372941040005 2025-05-26,22:50:27.000,146,11100503,124965,0,1748299826,13867.967580520002,37.8417737100026,53055.33101832 2025-05-26,22:50:28.000,146,11100537,124885,0,1748299827,13867.886744800002,37.77128241000173,53055.26813424001 2025-05-26,22:50:29.000,146,11100513,124765,0,1748299828,13867.752018599997,37.79947892999917,53055.19826304001 2025-05-26,22:50:30.000,146,11100473,124445,0,1748299829,13867.671182879996,37.62325068000064,53055.205250160005 2025-05-26,22:50:31.000,146,11100553,124565,0,1748299830,13867.56340192,37.55980850999913,53055.1144176 2025-05-26,22:50:32.000,146,11100576,124445,0,1748299831,13867.44214834,37.43997330000275,53055.07249488 2025-05-26,22:50:33.000,146,11100470,124365,0,1748299832,13867.327631069995,37.32013808999909,53055.0445464 2025-05-26,22:50:34.000,146,11100497,124285,0,1748299833,13867.125541769994,37.242597659998864,53055.0445464 2025-05-26,22:50:35.000,146,11100496,123885,0,1748299834,13866.977342949998,37.18620462000399,53054.9746752 2025-05-26,22:50:36.000,146,11100476,124045,0,1748299835,13866.802198889993,37.108664190003765,53054.88384264001 2025-05-26,22:50:37.000,146,11100535,123805,0,1748299836,13866.633791139997,37.01702550000482,53054.80698432 2025-05-26,22:50:38.000,146,11100497,123765,0,1748299837,13866.424965530001,36.96768159000203,53054.75807448 2025-05-26,22:50:39.000,146,11100476,123765,0,1748299838,13866.30371195,36.94653420000395,53054.70916464 2025-05-26,22:50:40.000,146,11100474,123445,0,1748299839,13866.18245837,36.883092030002445,53054.64628056001 2025-05-26,22:50:41.000,146,11100509,123965,0,1748299840,13865.966896449994,36.86194464000437,53054.583396480004 2025-05-26,22:50:42.000,146,11100508,124245,0,1748299841,13865.805225009994,36.84784637999837,53054.47160256 2025-05-26,22:50:43.000,146,11100496,124725,0,1748299842,13865.643553569993,36.81260073000158,53054.44365408 2025-05-26,22:50:44.000,146,11100486,124645,0,1748299843,13865.468409510002,36.84784637999837,53054.39474424 2025-05-26,22:50:45.000,146,11100526,124845,0,1748299844,13865.293265449996,36.81260073000158,53054.29692456 2025-05-26,22:50:46.000,146,11100495,124965,0,1748299845,13865.198957109991,36.80555160000222,53054.21307912001 2025-05-26,22:50:47.000,146,11100498,125165,0,1748299846,13865.09791245999,36.79850247000286,53054.17814352 2025-05-26,22:50:48.000,146,11100523,125165,0,1748299847,13864.969922569995,36.770305949998146,53054.16416928 2025-05-26,22:50:49.000,146,11100537,125285,0,1748299848,13864.83519636999,36.71391291000327,53054.150195040005 2025-05-26,22:50:50.000,146,11100479,124965,0,1748299849,13864.71394278999,36.58702857000026,53054.03840112 2025-05-26,22:50:51.000,146,11100522,124685,0,1748299850,13864.585952899994,36.52358639999875,53054.031414000005 2025-05-26,22:50:52.000,146,11100521,124805,0,1748299851,13864.464699319993,36.460144230004516,53053.982504160005 2025-05-26,22:50:53.000,146,11100521,124525,0,1748299852,13864.235664779997,36.38260380000429,53053.912632960004 2025-05-26,22:50:54.000,146,11100502,124725,0,1748299853,13864.121147509992,36.3332598900015,53053.89865872 2025-05-26,22:50:55.000,146,11100476,124605,0,1748299854,13863.98642131,36.298014240004704,53053.765903440006 2025-05-26,22:50:56.000,146,11100547,124525,0,1748299855,13863.811277249995,36.27686684999935,53053.696032240005 2025-05-26,22:50:57.000,146,11100495,124605,0,1748299856,13863.66307843,36.22752294000384,53053.70301936 2025-05-26,22:50:58.000,146,11100513,124125,0,1748299857,13863.487934369994,36.21342467999784,53053.60519968 2025-05-26,22:50:59.000,146,11100509,124205,0,1748299858,13863.312790309988,36.192277289999765,53053.61917392001 2025-05-26,22:51:00.000,146,11100523,124325,0,1748299859,13863.110701010002,36.199326419999124,53053.54231560001 2025-05-26,22:51:01.000,146,11100521,124605,0,1748299860,13862.874930159996,36.234572070003196,53053.46545728 2025-05-26,22:51:02.000,146,11100480,124525,0,1748299861,13862.65936823999,36.30506337000406,53053.360650480005 2025-05-26,22:51:03.000,146,11100495,124445,0,1748299862,13862.51790572999,36.34735815000022,53053.360650480005 2025-05-26,22:51:04.000,146,11100491,124645,0,1748299863,13862.39665214999,36.45309509999788,53053.38161184001 2025-05-26,22:51:05.000,146,11100446,123885,0,1748299864,13862.25518963999,36.44604596999852,53053.20693384001 2025-05-26,22:51:06.000,146,11100493,123605,0,1748299865,13862.181090229999,36.53063552999811,53053.13007552 2025-05-26,22:51:07.000,146,11100479,123685,0,1748299866,13862.167617609994,36.62932335000369,53053.074178560004 2025-05-26,22:51:08.000,146,11100469,123445,0,1748299867,13862.228244399994,36.699814650004555,53052.96937176001 2025-05-26,22:51:09.000,146,11100484,123165,0,1748299868,13862.228244399994,36.78440421000414,53052.85059072001 2025-05-26,22:51:10.000,146,11100497,123765,0,1748299869,13862.322552739999,36.86194464000437,53052.80168088001 2025-05-26,22:51:11.000,146,11100472,123485,0,1748299870,13862.430333699995,36.96768159000203,53052.76674528 2025-05-26,22:51:12.000,146,11100452,123645,0,1748299871,13862.5650599,37.052271150001616,53052.71783544 2025-05-26,22:51:13.000,146,11100448,123925,0,1748299872,13862.652631929996,37.115713320003124,53052.60604152 2025-05-26,22:51:14.000,146,11100472,123725,0,1748299873,13862.794094439996,37.16505722999864,53052.57809304 2025-05-26,22:51:15.000,146,11100426,123844,0,1748299874,13862.975974809997,37.20735201000207,53052.543157440006 2025-05-26,22:51:16.000,146,11100491,124005,0,1748299875,13863.063546839992,37.25669592000486,53052.56411880001 2025-05-26,22:51:27.000,146,11100447,123925,0,1748299886,13863.63613318999,37.651447199998074,53052.571105920004 2025-05-26,22:51:28.000,146,11100511,123605,0,1748299887,13863.629396879995,37.651447199998074,53052.522196080005 2025-05-26,22:51:29.000,146,11100464,124165,0,1748299888,13863.63613318999,37.60915242000192,53052.571105920004 2025-05-26,22:51:30.000,146,11100470,123965,0,1748299889,13863.649605809995,37.56685763999849,53052.5990544 2025-05-26,22:51:31.000,146,11100500,123925,0,1748299890,13863.588979019994,37.58095590000448,53052.55713168 2025-05-26,22:51:32.000,146,11100482,124125,0,1748299891,13863.53508853999,37.517513730002975,53052.56411880001 2025-05-26,22:51:33.000,146,11100553,123965,0,1748299892,13863.51487960999,37.55980850999913,53052.58508016001 2025-05-26,22:51:34.000,146,11100522,124085,0,1748299893,13863.528352229994,37.53161199000169,53052.522196080005 2025-05-26,22:51:35.000,146,11100498,123965,0,1748299894,13863.460989129999,37.517513730002975,53052.571105920004 2025-05-26,22:51:36.000,146,11100484,124205,0,1748299895,13863.413834959989,37.56685763999849,53052.58508016001 2025-05-26,22:51:47.000,146,11100523,124965,0,1748299906,13863.097228389997,38.61012887999823,53052.354505200004 2025-05-26,22:51:48.000,146,11100528,125005,0,1748299907,13863.097228389997,38.72291496000253,53052.375466560006 2025-05-26,22:51:49.000,146,11100528,125045,0,1748299908,13863.151118870002,38.75111147999996,53052.403415040004 2025-05-26,22:51:50.000,146,11100436,124925,0,1748299909,13863.171327800002,38.779308000004676,53052.41738928001 2025-05-26,22:51:51.000,146,11100521,125125,0,1748299910,13863.144382559993,38.84979929999827,53052.36149232 2025-05-26,22:51:52.000,146,11100501,125125,0,1748299911,13863.110701010002,38.955536250003206,53052.38245368 2025-05-26,22:51:53.000,146,11100500,124925,0,1748299912,13863.144382559993,38.9907819,53052.41040216 2025-05-26,22:51:54.000,146,11100480,125405,0,1748299913,13863.144382559993,39.06832233000023,53052.45232488 2025-05-26,22:51:55.000,146,11100478,125165,0,1748299914,13863.070283150002,39.12471537000238,53052.41738928001 2025-05-26,22:51:56.000,146,11100501,125125,0,1748299915,13863.050074220002,39.16701014999853,53052.51520896001 2025-05-26,22:51:57.000,146,11100506,125005,0,1748299916,13862.962502189992,39.20930493000196,53052.48027336 2025-05-26,22:51:58.000,146,11100511,125045,0,1748299917,13862.861457539992,39.28684536000219,53052.49424760001 2025-05-26,22:51:59.000,146,11100519,124685,0,1748299918,13862.868193850001,39.3361892699977,53052.48726048 2025-05-26,22:52:00.000,146,11100469,124845,0,1748299919,13862.847984920001,39.364385790002416,53052.39642792001 2025-05-26,22:52:01.000,146,11100499,124685,0,1748299920,13862.7671492,39.448975350002,53052.403415040004 2025-05-26,22:52:02.000,146,11100505,124925,0,1748299921,13862.794094439996,39.53356491000159,53052.44533776001 2025-05-26,22:52:03.000,146,11100537,124885,0,1748299922,13862.787358130001,39.604056210002454,53052.43136352 2025-05-26,22:52:04.000,146,11100524,124605,0,1748299923,13862.868193850001,39.75208794000355,53052.50123472 2025-05-26,22:52:05.000,146,11100477,124445,0,1748299924,13862.949029570002,39.7943827199997,53052.49424760001 2025-05-26,22:52:06.000,146,11100492,124685,0,1748299925,13863.002920049992,39.89307053999801,53052.50822184 2025-05-26,22:52:07.000,146,11100499,124565,0,1748299926,13863.103964699993,40.005856620002305,53052.46629912001 2025-05-26,22:52:08.000,146,11100449,124725,0,1748299927,13863.211745659988,40.08339705000253,53052.51520896001 2025-05-26,22:52:09.000,146,11100459,124485,0,1748299928,13863.272372449988,40.20323225999891,53052.49424760001 2025-05-26,22:52:10.000,146,11100492,124685,0,1748299929,13863.393626029989,40.231428780003625,53052.48027336 2025-05-26,22:52:11.000,146,11100515,124725,0,1748299930,13863.420571269999,40.33716573000129,53052.5291832 2025-05-26,22:52:12.000,146,11100535,124285,0,1748299931,13863.440780199999,40.421755290000874,53052.48027336 2025-05-26,22:52:13.000,146,11100487,124765,0,1748299932,13863.467725439994,40.52044310999918,53052.522196080005 2025-05-26,22:52:14.000,146,11100491,124685,0,1748299933,13863.440780199999,40.583885280000686,53052.53617032001 2025-05-26,22:52:15.000,146,11100478,124445,0,1748299934,13863.460989129999,40.633229190003476,53052.55713168 2025-05-26,22:52:16.000,146,11100507,124845,0,1748299935,13863.420571269999,40.68257309999899,53052.592067280006 2025-05-26,22:52:17.000,146,11100535,124765,0,1748299936,13863.332999239989,40.73191701000178,53052.64796424 2025-05-26,22:52:18.000,146,11100508,124605,0,1748299937,13863.231954589988,40.767162659998576,53052.67591272 2025-05-26,22:52:19.000,146,11100476,124445,0,1748299938,13863.130909940002,40.78126092000457,53052.64796424 2025-05-26,22:52:20.000,146,11100469,124605,0,1748299939,13863.009656360002,40.75306439999986,53052.7737324 2025-05-26,22:52:21.000,146,11100501,124485,0,1748299940,13862.908611710001,40.68962222999835,53052.76674528 2025-05-26,22:52:22.000,146,11100489,124605,0,1748299941,13862.740203959991,40.7107696200037,53052.7737324 2025-05-26,22:52:23.000,146,11100510,124485,0,1748299942,13862.55832358999,40.647327450002194,53052.78770664 2025-05-26,22:52:24.000,146,11100520,124525,0,1748299943,13862.450542629995,40.640278320002835,53052.808668000005 2025-05-26,22:52:25.000,146,11100438,124485,0,1748299944,13862.39665214999,40.597983539999404,53052.79469376 2025-05-26,22:52:26.000,146,11100532,124685,0,1748299945,13862.309080119994,40.62618006000412,53052.79469376 2025-05-26,22:52:27.000,146,11100517,124845,0,1748299946,13862.31581642999,40.68962222999835,53052.82264224 2025-05-26,22:52:28.000,146,11100542,124845,0,1748299947,13862.3629706,40.7460152700005,53052.78770664 2025-05-26,22:52:29.000,146,11100531,124365,0,1748299948,13862.40338846,40.816506570001366,53052.78770664 2025-05-26,22:52:30.000,146,11100416,124485,0,1748299949,13862.470751559995,40.91519438999967,53052.75277104001 2025-05-26,22:52:31.000,146,11100548,124605,0,1748299950,13862.60547776,40.94339091000438,53052.759758160006 2025-05-26,22:52:32.000,146,11100521,124845,0,1748299951,13862.719995029991,41.01388220999797,53052.71783544 2025-05-26,22:52:33.000,146,11100427,124605,0,1748299952,13862.847984920001,41.11961916000291,53052.710848320006 2025-05-26,22:52:34.000,146,11100509,124685,0,1748299953,13862.949029570002,41.239454369999294,53052.65495136 2025-05-26,22:52:35.000,146,11100531,124765,0,1748299954,13863.043337909992,41.33109305999824,53052.62700288 2025-05-26,22:52:36.000,146,11100529,124925,0,1748299955,13863.191536730003,41.457977400001255,53052.62001576 2025-05-26,22:52:37.000,146,11100519,124765,0,1748299956,13863.299317689998,41.54256696000084,53052.61302864001 2025-05-26,22:52:38.000,146,11100523,124685,0,1748299957,13863.447516509994,41.641254779999144,53052.6689256 2025-05-26,22:52:39.000,146,11100497,124885,0,1748299958,13863.568770089994,41.75404086000344,53052.72482256 2025-05-26,22:52:40.000,146,11100510,125005,0,1748299959,13863.690023669995,41.83158129000367,53052.63399000001 2025-05-26,22:52:41.000,146,11100524,125125,0,1748299960,13863.81801355999,41.95141650000005,53052.67591272 2025-05-26,22:52:42.000,146,11100510,125325,0,1748299961,13863.932530829996,42.02190780000092,53052.710848320006 2025-05-26,22:52:43.000,146,11100525,125405,0,1748299962,13864.047048100001,42.11354648999986,53052.68289984001 2025-05-26,22:52:44.000,146,11100504,125325,0,1748299963,13864.201983229992,42.24043083000288,53052.69687408 2025-05-26,22:52:45.000,146,11100542,125165,0,1748299964,13864.377127289998,42.317971260003105,53052.759758160006 2025-05-26,22:52:46.000,146,11100503,124765,0,1748299965,13864.491644559988,42.47305212000356,53052.78071952001 2025-05-26,22:52:47.000,146,11100505,124645,0,1748299966,13864.599425519998,42.64223124000273,53052.72482256 2025-05-26,22:52:48.000,146,11100506,124605,0,1748299967,13864.686997549994,42.76206644999911,53052.7737324 2025-05-26,22:52:49.000,146,11100482,124685,0,1748299968,13864.77456957999,42.945343830004276,53052.69687408 2025-05-26,22:52:50.000,146,11100450,124805,0,1748299969,13864.969922569995,43.11452295000345,53052.63399000001 2025-05-26,22:52:51.000,146,11100516,124765,0,1748299970,13865.07770352999,43.24845641999855,53052.738796800004 2025-05-26,22:52:52.000,146,11100528,124725,0,1748299971,13865.219166039991,43.39648814999964,53052.72482256 2025-05-26,22:52:53.000,146,11100514,124525,0,1748299972,13865.380837479992,43.495175969997945,53052.76674528 2025-05-26,22:52:54.000,146,11100500,124805,0,1748299973,13865.481882129992,43.6150111800016,53052.759758160006 2025-05-26,22:52:55.000,146,11100509,124645,0,1748299974,13865.630080950003,43.713698999999906,53052.74578392 2025-05-26,22:52:56.000,146,11100458,124645,0,1748299975,13865.764807149993,43.83353421000356,53052.7737324 2025-05-26,22:52:57.000,146,11100484,124685,0,1748299976,13865.886060729994,43.91812377000315,53052.78770664 2025-05-26,22:52:58.000,146,11100474,124405,0,1748299977,13866.03425954999,43.96746767999866,53052.7737324 2025-05-26,22:52:59.000,146,11100503,124325,0,1748299978,13866.12183158,44.01681159000145,53052.78071952001 2025-05-26,22:53:00.000,146,11100510,124445,0,1748299979,13866.229612539995,44.02386072000081,53052.81565512 2025-05-26,22:53:01.000,146,11100462,124285,0,1748299980,13866.36433874,44.10140115000104,53052.83661648 2025-05-26,22:53:02.000,146,11100466,124205,0,1748299981,13866.499064939992,44.136646799997834,53052.89950056001 2025-05-26,22:53:03.000,146,11100455,124165,0,1748299982,13866.593373279997,44.15779419000319,53052.95539752 2025-05-26,22:53:04.000,146,11100507,124045,0,1748299983,13866.687681620002,44.15074506000383,53052.96937176001 2025-05-26,22:53:05.000,146,11100523,124125,0,1748299984,13866.822407819993,44.171892450001906,53053.025268720005 2025-05-26,22:53:06.000,146,11100502,123765,0,1748299985,13866.916716159998,44.2071380999987,53053.03225584 2025-05-26,22:53:07.000,146,11100462,123844,0,1748299986,13867.024497119994,44.24943288000213,53053.08116568 2025-05-26,22:53:08.000,146,11100464,123645,0,1748299987,13867.105332839994,44.30582592000428,53053.08815280001 2025-05-26,22:53:09.000,146,11100483,123805,0,1748299988,13867.23332272999,44.36926808999851,53053.13007552 2025-05-26,22:53:10.000,146,11100444,123565,0,1748299989,13867.34110369,44.39041548000387,53053.1230884 2025-05-26,22:53:11.000,146,11100449,123965,0,1748299990,13867.489302509995,44.44680851999874,53053.06020432 2025-05-26,22:53:12.000,146,11100468,123645,0,1748299991,13867.630765019996,44.46795591000409,53053.10911416 2025-05-26,22:53:13.000,146,11100480,123645,0,1748299992,13867.752018599997,44.51025069000025,53053.15103688 2025-05-26,22:53:14.000,146,11100517,123685,0,1748299993,13867.913690039997,44.54549634000432,53053.18597248001 2025-05-26,22:53:15.000,146,11100501,123765,0,1748299994,13868.034943619998,44.5666437300024,53053.192959600005 2025-05-26,22:53:16.000,146,11100502,123765,0,1748299995,13868.210087679989,44.524348949998966,53053.22090808 2025-05-26,22:53:17.000,146,11100508,123485,0,1748299996,13868.338077569999,44.538447209997685,53053.17898536 2025-05-26,22:53:18.000,146,11100488,123605,0,1748299997,13868.47280376999,44.623036770004546,53053.22090808 2025-05-26,22:53:19.000,146,11100437,124005,0,1748299998,13868.60079366,44.54549634000432,53053.26981792 2025-05-26,22:53:20.000,146,11100497,123645,0,1748299999,13868.75572878999,44.524348949998966,53053.28379216001 2025-05-26,22:53:21.000,146,11100455,123725,0,1748300000,13868.910663919996,44.54549634000432,53053.32571488 2025-05-26,22:53:22.000,146,11100501,123725,0,1748300001,13869.025181190002,44.51025069000025,53053.33968912 2025-05-26,22:53:23.000,146,11100478,123965,0,1748300002,13869.126225840002,44.48910330000217,53053.3676376 2025-05-26,22:53:24.000,146,11100549,124045,0,1748300003,13869.274424659998,44.48205417000281,53053.42353456001 2025-05-26,22:53:25.000,146,11100537,124005,0,1748300004,13869.368732999988,44.51025069000025,53053.38161184001 2025-05-26,22:53:26.000,146,11100471,123805,0,1748300005,13869.503459199994,44.48910330000217,53053.46545728 2025-05-26,22:53:27.000,146,11100530,124165,0,1748300006,13869.61124015999,44.54549634000432,53053.54930272001 2025-05-26,22:53:28.000,146,11100540,124285,0,1748300007,13869.705548499995,44.573692860001756,53053.528341360005 2025-05-26,22:53:29.000,146,11100494,124085,0,1748300008,13869.806593149995,44.623036770004546,53053.54930272001 2025-05-26,22:53:30.000,146,11100522,124085,0,1748300009,13869.907637799995,44.70057720000477,53053.57026408001 2025-05-26,22:53:31.000,146,11100551,124165,0,1748300010,13870.042364,44.756970239999646,53053.56327696 2025-05-26,22:53:32.000,146,11100492,124125,0,1748300011,13870.06257293,44.8768054500033,53053.60519968 2025-05-26,22:53:33.000,146,11100484,124005,0,1748300012,13870.183826510001,44.96139501000289,53053.60519968 2025-05-26,22:53:34.000,146,11100469,123725,0,1748300013,13870.271398539997,45.038935440003115,53053.696032240005 2025-05-26,22:53:35.000,146,11100493,123685,0,1748300014,13870.426333670002,45.13057413000206,53053.765903440006 2025-05-26,22:53:36.000,146,11100468,123485,0,1748300015,13870.507169389988,45.19401630000357,53053.80782616001 2025-05-26,22:53:37.000,146,11100480,124045,0,1748300016,13870.601477729993,45.271556730003795,53053.814813280005 2025-05-26,22:53:38.000,146,11100499,123565,0,1748300017,13870.749676549989,45.278605860003154,53053.79385192 2025-05-26,22:53:39.000,146,11100524,123844,0,1748300018,13870.87766644,45.29975325000123,53053.87769736001 2025-05-26,22:53:40.000,146,11100509,123405,0,1748300019,13870.97197477999,45.29270412000187,53053.91962008 2025-05-26,22:53:41.000,146,11100500,123965,0,1748300020,13871.126909909995,45.29270412000187,53053.933594320006 2025-05-26,22:53:42.000,146,11100458,123565,0,1748300021,13871.214481939991,45.29975325000123,53053.94058144 2025-05-26,22:53:43.000,146,11100463,123725,0,1748300022,13871.349208139996,45.29270412000187,53053.92660720001 2025-05-26,22:53:44.000,146,11100427,123685,0,1748300023,13871.403098620001,45.278605860003154,53053.94756856 2025-05-26,22:53:45.000,146,11100505,123685,0,1748300024,13871.450252789997,45.264507600004436,53053.94756856 2025-05-26,22:53:46.000,146,11100466,123844,0,1748300025,13871.571506369997,45.24336020999908,53054.01045264 2025-05-26,22:53:47.000,146,11100437,123485,0,1748300026,13871.605187920002,45.229261950000364,53053.9615428 2025-05-26,22:53:48.000,146,11100483,123405,0,1748300027,13871.679287329993,45.20811456000229,53053.933594320006 2025-05-26,22:53:49.000,146,11100456,123485,0,1748300028,13871.766859359988,45.20811456000229,53054.01743976 2025-05-26,22:53:50.000,146,11100476,123685,0,1748300029,13871.814013529998,45.19401630000357,53053.982504160005 2025-05-26,22:53:51.000,146,11100425,124005,0,1748300030,13871.908321869989,45.24336020999908,53054.031414000005 2025-05-26,22:53:52.000,146,11100463,123765,0,1748300031,13871.962212349994,45.2574584699978,53054.05237536001 2025-05-26,22:53:53.000,146,11100436,123844,0,1748300032,13872.043048069994,45.2574584699978,53054.04538824001 2025-05-26,22:53:54.000,146,11100423,123485,0,1748300033,13872.09693855,45.278605860003154,53054.09429808001 2025-05-26,22:53:55.000,146,11100458,123485,0,1748300034,13872.144092719995,45.2574584699978,53054.14320792001 2025-05-26,22:53:56.000,146,11100488,123645,0,1748300035,13872.23166474999,45.24336020999908,53054.18513064 2025-05-26,22:53:57.000,146,11100454,123645,0,1748300036,13872.27208260999,45.24336020999908,53054.14320792001 2025-05-26,22:53:58.000,146,11100496,123525,0,1748300037,13872.27881892,45.33499889999803,53054.19211776001 2025-05-26,22:53:59.000,146,11100504,123645,0,1748300038,13872.285555229995,45.25040933999844,53054.19211776001 2025-05-26,22:54:00.000,146,11100505,123925,0,1748300039,13872.366390949996,45.18696717000421,53054.248014720004 2025-05-26,22:54:01.000,146,11100467,123844,0,1748300040,13872.366390949996,45.08827934999863,53054.25500184 2025-05-26,22:54:02.000,146,11100466,123685,0,1748300041,13872.42028143,45.06713196000055,53054.35980864001 2025-05-26,22:54:03.000,146,11100485,123844,0,1748300042,13872.48090822,45.0248371800044,53054.29692456 2025-05-26,22:54:04.000,146,11100475,123685,0,1748300043,13872.487644529996,44.94729675000417,53054.366795760005 2025-05-26,22:54:05.000,146,11100445,123605,0,1748300044,13872.514589769991,44.90500197000074,53054.38077000001 2025-05-26,22:54:06.000,146,11100498,123525,0,1748300045,13872.555007629991,44.806314150002436,53054.38775712001 2025-05-26,22:54:07.000,146,11100462,123685,0,1748300046,13872.588689179996,44.70057720000477,53054.39474424 2025-05-26,22:54:08.000,146,11100454,123685,0,1748300047,13872.622370730001,44.6653315500007,53054.40173136 2025-05-26,22:54:09.000,146,11100488,123805,0,1748300048,13872.662788590002,44.55254547000368,53054.42269272 2025-05-26,22:54:10.000,146,11100502,123365,0,1748300049,13872.682997520002,44.44680851999874,53054.50653816001 2025-05-26,22:54:11.000,146,11100503,123765,0,1748300050,13872.716679069992,44.29172765999829,53054.49955104 2025-05-26,22:54:12.000,146,11100477,123565,0,1748300051,13872.703206450002,44.19303983999998,53054.47858968001 2025-05-26,22:54:13.000,146,11100502,123844,0,1748300052,13872.736887999992,44.08025376000296,53054.5205124 2025-05-26,22:54:14.000,146,11100444,123765,0,1748300053,13872.784042170002,43.91107464000379,53054.56243512 2025-05-26,22:54:15.000,146,11100502,123325,0,1748300054,13872.790778479997,43.713698999999906,53054.653267680005 2025-05-26,22:54:16.000,146,11100486,123725,0,1748300055,13872.817723719993,43.579765530004806,53054.653267680005 2025-05-26,22:54:17.000,146,11100449,123844,0,1748300056,13872.824460030002,43.38238989000092,53054.68121616 2025-05-26,22:54:18.000,146,11100473,123765,0,1748300057,13872.763833240002,43.21321077000175,53054.68121616 2025-05-26,22:54:19.000,146,11100496,124045,0,1748300058,13872.804251100002,43.00173686999915,53054.68121616 2025-05-26,22:54:20.000,146,11100498,123685,0,1748300059,13872.777305859992,42.76911557999847,53054.74410024001 2025-05-26,22:54:21.000,146,11100463,123925,0,1748300060,13872.723415380002,42.5646908100025,53054.751087360004 2025-05-26,22:54:22.000,146,11100468,124045,0,1748300061,13872.689733829997,42.38846256000397,53054.77903584 2025-05-26,22:54:23.000,146,11100481,123844,0,1748300062,13872.649315969997,42.16993953000201,53054.73711312 2025-05-26,22:54:24.000,146,11100502,124325,0,1748300063,13872.622370730001,41.96551475999877,53054.772048720006 2025-05-26,22:54:25.000,146,11100437,124205,0,1748300064,13872.581952870001,41.78223738000088,53054.86288128001 2025-05-26,22:54:26.000,146,11100526,123445,0,1748300065,13872.528062389996,41.627156520000426,53054.75807448 2025-05-26,22:54:27.000,146,11100485,123885,0,1748300066,13872.48090822,41.500272180004686,53054.820958560005 2025-05-26,22:54:28.000,146,11100519,123565,0,1748300067,13872.366390949996,41.401584359999106,53054.80698432 2025-05-26,22:54:29.000,146,11100531,123685,0,1748300068,13872.305764159995,41.32404392999888,53054.75807448 2025-05-26,22:54:30.000,146,11100492,124085,0,1748300069,13872.29229153999,41.267650890004006,53054.74410024001 2025-05-26,22:54:31.000,146,11100518,124085,0,1748300070,13872.25187367999,41.225356110000575,53054.772048720006 2025-05-26,22:54:32.000,146,11100493,123685,0,1748300071,13872.245137369995,41.24650349999865,53054.78602296 2025-05-26,22:54:33.000,146,11100503,123605,0,1748300072,13872.265346299995,41.25355262999801,53054.74410024001 2025-05-26,22:54:34.000,146,11100516,123685,0,1748300073,13872.245137369995,41.281749150002724,53054.76506160001 2025-05-26,22:54:35.000,146,11100493,124005,0,1748300074,13872.27208260999,41.34519132000423,53054.70916464 2025-05-26,22:54:36.000,146,11100467,123965,0,1748300075,13872.27208260999,41.34519132000423,53054.70916464 2025-05-26,22:54:37.000,146,11100550,124325,0,1748300076,13872.305764159995,41.42273175000446,53054.70916464 2025-05-26,22:54:38.000,146,11100495,123685,0,1748300077,13872.447226669996,41.47207565999997,53054.64628056001 2025-05-26,22:54:39.000,146,11100527,123844,0,1748300078,13872.507853459996,41.54256696000084,53054.64628056001 2025-05-26,22:54:40.000,146,11100545,124085,0,1748300079,13872.622370730001,41.627156520000426,53054.61833208 2025-05-26,22:54:41.000,146,11100490,123925,0,1748300080,13872.736887999992,41.73289346999809,53054.653267680005 2025-05-26,22:54:42.000,146,11100545,124165,0,1748300081,13872.858141579993,41.80338476999896,53054.68121616 2025-05-26,22:54:43.000,146,11100506,124045,0,1748300082,13872.999604089993,41.873876069999824,53054.6602548 2025-05-26,22:54:44.000,146,11100516,123925,0,1748300083,13873.114121359999,41.96551475999877,53054.68121616 2025-05-26,22:54:45.000,146,11100528,123965,0,1748300084,13873.235374939999,42.05715344999771,53054.66724192 2025-05-26,22:54:46.000,146,11100513,124125,0,1748300085,13873.29600173,42.141743010004575,53054.66724192 2025-05-26,22:54:47.000,146,11100567,124125,0,1748300086,13873.403782689995,42.20518517999881,53054.653267680005 2025-05-26,22:54:48.000,146,11100500,124125,0,1748300087,13873.47114578999,42.275676479999674,53054.68820328 2025-05-26,22:54:49.000,146,11100540,124005,0,1748300088,13873.545245199995,42.29682386999775,53054.71615176001 2025-05-26,22:54:50.000,146,11100528,124165,0,1748300089,13873.61934461,42.317971260003105,53054.73711312 2025-05-26,22:54:51.000,146,11100536,124285,0,1748300090,13873.673235089991,42.33911865000118,53054.72313888001 2025-05-26,22:54:52.000,146,11100532,123965,0,1748300091,13873.653026159991,42.30387300000439,53054.68820328 2025-05-26,22:54:53.000,146,11100529,124125,0,1748300092,13873.646289849996,42.29682386999775,53054.72313888001 2025-05-26,22:54:54.000,146,11100552,124165,0,1748300093,13873.59239936999,42.24043083000288,53054.71615176001 2025-05-26,22:54:55.000,146,11100500,124085,0,1748300094,13873.57219043999,42.148792140003934,53054.72313888001 2025-05-26,22:54:56.000,146,11100537,123965,0,1748300095,13873.53850889,42.141743010004575,53054.751087360004 2025-05-26,22:54:57.000,146,11100513,124205,0,1748300096,13873.4778821,42.06420258000435,53054.77903584 2025-05-26,22:54:58.000,146,11100577,124245,0,1748300097,13873.41725531,42.01485867000156,53054.702177520005 2025-05-26,22:54:59.000,146,11100505,123965,0,1748300098,13873.35662852,41.98666215000412,53054.81397144001 2025-05-26,22:55:00.000,146,11100540,123885,0,1748300099,13873.25558387,41.98666215000412,53054.88384264001 2025-05-26,22:55:01.000,146,11100531,124005,0,1748300100,13873.18822076999,41.97256388999813,53054.939739600006 2025-05-26,22:55:02.000,146,11100574,123925,0,1748300101,13873.120857669994,41.93026911000197,53055.00961080001 2025-05-26,22:55:03.000,146,11100522,124085,0,1748300102,13872.979395159993,41.99371128000348,53055.05852064001 2025-05-26,22:55:04.000,146,11100482,124005,0,1748300103,13872.905295750003,42.01485867000156,53055.05852064001 2025-05-26,22:55:05.000,146,11100527,124165,0,1748300104,13872.844668960002,42.043055189998995,53055.17730168001 2025-05-26,22:55:06.000,146,11100559,124325,0,1748300105,13872.763833240002,42.099448230001144,53055.156340320005 2025-05-26,22:55:07.000,146,11100517,124125,0,1748300106,13872.608898109997,42.16289040000265,53055.21223728 2025-05-26,22:55:08.000,146,11100572,123885,0,1748300107,13872.528062389996,42.19813604999945,53055.17031456 2025-05-26,22:55:09.000,146,11100534,123925,0,1748300108,13872.433754049991,42.23338170000352,53055.21922440001 2025-05-26,22:55:10.000,146,11100508,123965,0,1748300109,13872.31923678,42.261578220000956,53055.19127592 2025-05-26,22:55:11.000,146,11100525,123725,0,1748300110,13872.184510579995,42.23338170000352,53055.1842888 2025-05-26,22:55:12.000,146,11100556,123885,0,1748300111,13872.09020223999,42.19813604999945,53055.275121360006 2025-05-26,22:55:13.000,146,11100516,123685,0,1748300112,13871.948739729989,42.20518517999881,53055.30306984 2025-05-26,22:55:14.000,146,11100523,123565,0,1748300113,13871.827486149989,42.148792140003934,53055.26813424001 2025-05-26,22:55:15.000,146,11100498,123725,0,1748300114,13871.706232570003,42.085349970002426,53055.29608272001 2025-05-26,22:55:16.000,146,11100529,123765,0,1748300115,13871.558033749992,41.98666215000412,53055.28210848 2025-05-26,22:55:17.000,146,11100531,123885,0,1748300116,13871.463725410002,41.916170850003255,53055.33800544 2025-05-26,22:55:18.000,146,11100443,123765,0,1748300117,13871.349208139996,41.866826940000465,53055.2890956 2025-05-26,22:55:19.000,146,11100493,123844,0,1748300118,13871.268372419996,41.817483029997675,53055.26114712 2025-05-26,22:55:20.000,146,11100485,124085,0,1748300119,13871.11343728999,41.80338476999896,53055.26114712 2025-05-26,22:55:21.000,146,11100524,124045,0,1748300120,13871.025865259995,41.70469695000065,53055.22621152001 2025-05-26,22:55:22.000,146,11100525,123485,0,1748300121,13870.95176584999,41.641254779999144,53055.22621152001 2025-05-26,22:55:23.000,146,11100472,123925,0,1748300122,13870.81030333999,41.58486174000427,53055.21922440001 2025-05-26,22:55:24.000,146,11100519,123645,0,1748300123,13870.709258689989,41.514370440003404,53055.1842888 2025-05-26,22:55:25.000,146,11100531,123885,0,1748300124,13870.588005109988,41.43683001000318,53055.205250160005 2025-05-26,22:55:26.000,146,11100549,123965,0,1748300125,13870.412861049997,41.401584359999106,53055.21223728 2025-05-26,22:55:27.000,146,11100501,123725,0,1748300126,13870.204035440001,41.34519132000423,53055.16332744 2025-05-26,22:55:28.000,146,11100521,123645,0,1748300127,13870.028891379996,41.32404392999888,53055.17031456 2025-05-26,22:55:29.000,146,11100520,123844,0,1748300128,13869.847011009995,41.3028965400008,53055.156340320005 2025-05-26,22:55:30.000,146,11100522,123965,0,1748300129,13869.644921709994,41.232405239999935,53055.086469120004 2025-05-26,22:55:31.000,146,11100493,123965,0,1748300130,13869.409150859989,41.2042087200025,53055.07249488 2025-05-26,22:55:32.000,146,11100495,124245,0,1748300131,13869.173380009997,41.19011046000378,53055.00961080001 2025-05-26,22:55:33.000,146,11100523,124045,0,1748300132,13868.984763330001,41.14781568000035,53054.939739600006 2025-05-26,22:55:34.000,146,11100550,124085,0,1748300133,13868.73551985999,41.105520900004194,53054.918778240004 2025-05-26,22:55:35.000,146,11100506,124205,0,1748300134,13868.506485319995,41.098471770004835,53054.77903584 2025-05-26,22:55:36.000,146,11100450,123965,0,1748300135,13868.35155018999,41.06322612000076,53054.751087360004 2025-05-26,22:55:38.000,146,11100488,124485,0,1748300137,13868.014734689998,41.06322612000076,53054.68121616 2025-05-26,22:55:39.000,146,11100519,124245,0,1748300138,13867.880008489992,41.06322612000076,53054.653267680005 2025-05-26,22:55:40.000,146,11100497,124445,0,1748300139,13867.745282290001,41.06322612000076,53054.730126 2025-05-26,22:55:41.000,146,11100528,124485,0,1748300140,13867.630765019996,41.03502960000333,53054.68121616 2025-05-26,22:55:42.000,146,11100548,124605,0,1748300141,13867.53645667999,41.01388220999797,53054.54846088001 2025-05-26,22:55:43.000,146,11100492,124565,0,1748300142,13867.43541202999,40.98568569000054,53054.50653816001 2025-05-26,22:55:44.000,146,11100507,124605,0,1748300143,13867.34110369,40.879948740002874,53054.51352528 2025-05-26,22:55:45.000,146,11100480,124445,0,1748300144,13867.246795349994,40.83765395999944,53054.49256392 2025-05-26,22:55:46.000,146,11100473,124765,0,1748300145,13867.13227807999,40.7460152700005,53054.47858968001 2025-05-26,22:55:47.000,146,11100562,124845,0,1748300146,13867.024497119994,40.66847484000027,53054.51352528 2025-05-26,22:55:48.000,146,11100461,124885,0,1748300147,13866.896507229998,40.597983539999404,53054.44365408 2025-05-26,22:55:49.000,146,11100522,124965,0,1748300148,13866.761781029993,40.51339397999982,53054.42967984001 2025-05-26,22:55:50.000,146,11100494,125085,0,1748300149,13866.633791139997,40.33716573000129,53054.40871848001 2025-05-26,22:55:51.000,146,11100500,125005,0,1748300150,13866.505801250001,40.29487094999786,53054.4506412 2025-05-26,22:55:52.000,146,11100525,125005,0,1748300151,13866.357602429991,40.196183129999554,53054.38077000001 2025-05-26,22:55:53.000,146,11100499,125005,0,1748300152,13866.168985749995,40.06929879000381,53054.42269272 2025-05-26,22:55:54.000,146,11100555,124765,0,1748300153,13866.02078693,39.98470923000423,53054.40173136 2025-05-26,22:55:55.000,146,11100531,125165,0,1748300154,13865.838906559999,39.87192314999993,53054.45762832001 2025-05-26,22:55:56.000,146,11100534,124965,0,1748300155,13865.630080950003,39.7943827199997,53054.44365408 2025-05-26,22:55:57.000,146,11100520,125085,0,1748300156,13865.502091059992,39.68864577000204,53054.44365408 2025-05-26,22:55:58.000,146,11100539,124965,0,1748300157,13865.252847589996,39.56881055999838,53054.47160256 2025-05-26,22:55:59.000,146,11100541,125085,0,1748300158,13865.04402198,39.47012274000008,53054.45762832001 2025-05-26,22:56:00.000,146,11100471,125085,0,1748300159,13864.828460059995,39.315041879999626,53054.42967984001 2025-05-26,22:56:01.000,146,11100515,124925,0,1748300160,13864.633107069989,39.26569797000411,53054.436666960006 2025-05-26,22:56:02.000,146,11100527,125165,0,1748300161,13864.437754079998,39.17405927999789,53054.42269272 2025-05-26,22:56:03.000,146,11100487,125005,0,1748300162,13864.269346330002,39.07537145999959,53054.33884728001 2025-05-26,22:56:04.000,146,11100518,124765,0,1748300163,13864.080729649992,39.03307668000343,53054.35980864001 2025-05-26,22:56:05.000,146,11100538,124885,0,1748300164,13863.92579452,38.88504495000234,53054.3458344 2025-05-26,22:56:06.000,146,11100532,124645,0,1748300165,13863.78433201,38.83570103999955,53054.30391168 2025-05-26,22:56:07.000,146,11100495,124605,0,1748300166,13863.61592425999,38.76520973999868,53054.28295032 2025-05-26,22:56:08.000,146,11100505,125045,0,1748300167,13863.501406989999,38.70176757000445,53054.268976080006 2025-05-26,22:56:09.000,146,11100511,124885,0,1748300168,13863.400362339999,38.72291496000253,53054.31089880001 2025-05-26,22:56:10.000,146,11100512,124885,0,1748300169,13863.272372449988,38.71586583000317,53054.25500184 2025-05-26,22:56:11.000,146,11100538,124885,0,1748300170,13863.171327800002,38.744062350000604,53054.23404048 2025-05-26,22:56:12.000,146,11100510,124845,0,1748300171,13863.070283150002,38.729964090001886,53054.26198896001 2025-05-26,22:56:13.000,146,11100565,124605,0,1748300172,13863.023128979992,38.70881670000381,53054.19211776001 2025-05-26,22:56:14.000,146,11100522,124885,0,1748300173,13862.908611710001,38.737013220001245,53054.15718216 2025-05-26,22:56:15.000,146,11100545,124925,0,1748300174,13862.874930159996,38.77225886999804,53054.150195040005 2025-05-26,22:56:16.000,146,11100484,124605,0,1748300175,13862.821039679991,38.81455365000147,53054.199104880005 2025-05-26,22:56:17.000,146,11100529,124885,0,1748300176,13862.794094439996,38.87799582000298,53054.09429808001 2025-05-26,22:56:18.000,146,11100485,124805,0,1748300177,13862.760412889991,38.969634510001924,53054.09429808001 2025-05-26,22:56:19.000,146,11100508,124725,0,1748300178,13862.67957716999,39.02602755000407,53054.00346552001 2025-05-26,22:56:20.000,146,11100512,125005,0,1748300179,13862.64589562,39.096518849997665,53053.96852992 2025-05-26,22:56:21.000,146,11100488,124605,0,1748300180,13862.66610455,39.145862760000455,53053.9964784 2025-05-26,22:56:22.000,146,11100518,124725,0,1748300181,13862.59874144999,39.17405927999789,53053.982504160005 2025-05-26,22:56:23.000,146,11100505,124485,0,1748300182,13862.592005139995,39.23045232000004,53053.9615428 2025-05-26,22:56:24.000,146,11100499,124645,0,1748300183,13862.54485097,39.22340319000068,53053.8916716 2025-05-26,22:56:25.000,146,11100518,124605,0,1748300184,13862.53811465999,39.27979623000283,53053.91962008 2025-05-26,22:56:26.000,146,11100569,124365,0,1748300185,13862.511169419995,39.27274710000347,53053.85673600001 2025-05-26,22:56:27.000,146,11100496,124205,0,1748300186,13862.49769679999,39.27979623000283,53053.80782616001 2025-05-26,22:56:28.000,146,11100540,124525,0,1748300187,13862.43707000999,39.25159970999812,53053.84276176 2025-05-26,22:56:29.000,146,11100525,124605,0,1748300188,13862.41686107999,39.195206670003245,53053.765903440006 2025-05-26,22:56:30.000,146,11100482,124405,0,1748300189,13862.37644321999,39.152911889999814,53053.68904512001 2025-05-26,22:56:31.000,146,11100530,123805,0,1748300190,13862.31581642999,39.096518849997665,53053.68904512001 2025-05-26,22:56:32.000,146,11100543,124165,0,1748300191,13862.208035469994,38.9907819,53053.66808376001 2025-05-26,22:56:33.000,146,11100478,123965,0,1748300192,13862.127199749993,38.969634510001924,53053.65410952 2025-05-26,22:56:34.000,146,11100489,123725,0,1748300193,13862.046364029993,38.927339729998494,53053.598212560006 2025-05-26,22:56:35.000,146,11100499,123844,0,1748300194,13861.945319379993,38.86389756000426,53053.647122400005 2025-05-26,22:56:36.000,146,11100500,123685,0,1748300195,13861.810593180002,38.8568484300049,53053.6121868 2025-05-26,22:56:37.000,146,11100543,123525,0,1748300196,13861.716284839997,38.83570103999955,53053.58423832 2025-05-26,22:56:38.000,146,11100513,123325,0,1748300197,13861.595031259996,38.82865191000019,53053.54231560001 2025-05-26,22:56:39.000,146,11100448,123605,0,1748300198,13861.54787709,38.83570103999955,53053.49340576 2025-05-26,22:56:40.000,146,11100525,123685,0,1748300199,13861.46030505999,38.89914321000106,53053.51436712 2025-05-26,22:56:41.000,146,11100517,123885,0,1748300200,13861.38620565,38.955536250003206,53053.47244440001 2025-05-26,22:56:42.000,146,11100465,124485,0,1748300201,13861.32557886,39.06127320000087,53053.47244440001 2025-05-26,22:56:43.000,146,11100514,124205,0,1748300202,13861.30536993,39.16701014999853,53053.38161184001 2025-05-26,22:56:44.000,146,11100533,124325,0,1748300203,13861.34578779,39.315041879999626,53053.38161184001 2025-05-26,22:56:45.000,146,11100540,124325,0,1748300204,13861.32557886,39.371434920001775,53053.3676376 2025-05-26,22:56:46.000,146,11100517,124445,0,1748300205,13861.32557886,39.46307361000072,53053.409560320004 2025-05-26,22:56:47.000,146,11100495,124365,0,1748300206,13861.32557886,39.561761429999024,53053.35366336001 2025-05-26,22:56:48.000,146,11100578,124725,0,1748300207,13861.34578779,39.70979316000012,53053.35366336001 2025-05-26,22:56:49.000,146,11100550,124685,0,1748300208,13861.42662351,39.88602140999865,53053.31872776 2025-05-26,22:56:50.000,146,11100483,124645,0,1748300209,13861.48051398999,39.98470923000423,53053.3676376 2025-05-26,22:56:51.000,146,11100521,124645,0,1748300210,13861.54787709,40.04815139999846,53053.35366336001 2025-05-26,22:56:52.000,146,11100565,124525,0,1748300211,13861.581558639991,40.11159356999997,53053.33968912 2025-05-26,22:56:53.000,146,11100496,124685,0,1748300212,13861.595031259996,40.182084870000836,53053.35366336001 2025-05-26,22:56:54.000,146,11100492,124965,0,1748300213,13861.696075909997,40.26667443000042,53053.35366336001 2025-05-26,22:56:55.000,146,11100489,124965,0,1748300214,13861.702812219992,40.35126399000001,53053.38859896 2025-05-26,22:56:56.000,146,11100487,124845,0,1748300215,13861.797120559997,40.42880442000023,53053.38859896 2025-05-26,22:56:57.000,146,11100503,125005,0,1748300216,13861.844274729992,40.47814833000302,53053.39558608 2025-05-26,22:56:58.000,146,11100495,124805,0,1748300217,13861.877956279997,40.52044310999918,53053.34667624 2025-05-26,22:56:59.000,146,11100481,125125,0,1748300218,13861.938583069998,40.590934410000045,53053.360650480005 2025-05-26,22:57:00.000,146,11100482,125045,0,1748300219,13862.059836649998,40.68257309999899,53053.40257320001 2025-05-26,22:57:01.000,146,11100523,124925,0,1748300220,13862.073309269988,40.767162659998576,53053.35366336001 2025-05-26,22:57:02.000,146,11100515,124605,0,1748300221,13862.160881299998,40.830604830000084,53053.360650480005 2025-05-26,22:57:03.000,146,11100485,124845,0,1748300222,13862.248453329994,40.94339091000438,53053.430521680006 2025-05-26,22:57:04.000,146,11100550,124765,0,1748300223,13862.42359739,41.07027525000012,53053.39558608 2025-05-26,22:57:05.000,146,11100524,124765,0,1748300224,13862.52464204,41.218306980001216,53053.38161184001 2025-05-26,22:57:06.000,146,11100517,124725,0,1748300225,13862.652631929996,41.36633871000231,53053.3676376 2025-05-26,22:57:07.000,146,11100504,124525,0,1748300226,13862.868193850001,41.457977400001255,53053.430521680006 2025-05-26,22:57:08.000,146,11100498,124365,0,1748300227,13863.056810529997,41.59191087000363,53053.4375088 2025-05-26,22:57:09.000,146,11100511,124565,0,1748300228,13863.258899829998,41.69764782000129,53053.45148304001 2025-05-26,22:57:10.000,146,11100509,124645,0,1748300229,13863.413834959989,41.810433899998316,53053.45148304001 2025-05-26,22:57:11.000,146,11100520,124565,0,1748300230,13863.60245164,41.8950234599979,53053.45847016 2025-05-26,22:57:12.000,146,11100548,124365,0,1748300231,13863.78433201,42.0078095400022,53053.47244440001 2025-05-26,22:57:13.000,146,11100510,124565,0,1748300232,13863.959476069991,42.036006059999636,53053.51436712 2025-05-26,22:57:14.000,146,11100504,124645,0,1748300233,13864.121147509992,42.1064973600005,53053.59122544001 2025-05-26,22:57:15.000,146,11100480,124045,0,1748300234,13864.289555260002,42.12764474999858,53053.58423832 2025-05-26,22:57:16.000,146,11100465,124245,0,1748300235,13864.545535039993,42.148792140003934,53053.59122544001 2025-05-26,22:57:17.000,146,11100482,124285,0,1748300236,13864.69373385999,42.148792140003934,53053.60519968 2025-05-26,22:57:18.000,146,11100518,124325,0,1748300237,13864.91603208999,42.23338170000352,53053.71000648001 2025-05-26,22:57:19.000,146,11100491,124045,0,1748300238,13865.09791245999,42.22633257000416,53053.71000648001 2025-05-26,22:57:20.000,146,11100509,124205,0,1748300239,13865.320210689992,42.24043083000288,53053.682058 2025-05-26,22:57:21.000,146,11100539,124405,0,1748300240,13865.441464269992,42.30387300000439,53053.744942080004 2025-05-26,22:57:22.000,146,11100490,124285,0,1748300241,13865.636817259998,42.28977473999839,53053.7519292 2025-05-26,22:57:23.000,146,11100520,124285,0,1748300242,13865.811961319989,42.37436429999798,53053.8218004 2025-05-26,22:57:24.000,146,11100494,124325,0,1748300243,13865.966896449994,42.33206952000182,53053.89865872 2025-05-26,22:57:25.000,146,11100515,124165,0,1748300244,13866.168985749995,42.36026603999926,53053.933594320006 2025-05-26,22:57:26.000,146,11100522,124285,0,1748300245,13866.32392088,42.43780646999949,53053.933594320006 2025-05-26,22:57:27.000,146,11100454,124325,0,1748300246,13866.505801250001,42.48010125000292,53053.94756856 2025-05-26,22:57:28.000,146,11100534,124405,0,1748300247,13866.620318519992,42.501248640000995,53054.01045264 2025-05-26,22:57:29.000,146,11100475,124645,0,1748300248,13866.748308410002,42.51534689999971,53054.05237536001 2025-05-26,22:57:30.000,146,11100496,124805,0,1748300249,13866.862825679993,42.52944515999843,53054.0663496 2025-05-26,22:57:31.000,146,11100508,124765,0,1748300250,13866.990815569989,42.52239602999907,53054.09429808001 2025-05-26,22:57:32.000,146,11100492,124845,0,1748300251,13867.044706049994,42.4660029900042,53054.150195040005 2025-05-26,22:57:33.000,146,11100537,124765,0,1748300252,13867.13227807999,42.43075734000013,53054.23404048 2025-05-26,22:57:34.000,146,11100503,125325,0,1748300253,13867.267004279995,42.38846256000397,53054.25500184 2025-05-26,22:57:35.000,146,11100513,125205,0,1748300254,13867.327631069995,42.3532169099999,53054.24102760001 2025-05-26,22:57:36.000,146,11100499,125085,0,1748300255,13867.368048929995,42.3532169099999,53054.22705336 2025-05-26,22:57:37.000,146,11100494,125285,0,1748300256,13867.549929299996,42.3532169099999,53054.2759632 2025-05-26,22:57:38.000,146,11100540,124805,0,1748300257,13867.671182879996,42.325020390002464,53054.26198896001 2025-05-26,22:57:39.000,146,11100463,124925,0,1748300258,13867.752018599997,42.33206952000182,53054.28295032 2025-05-26,22:57:40.000,146,11100514,125165,0,1748300259,13867.805909080002,42.28977473999839,53054.23404048 2025-05-26,22:57:41.000,146,11100544,125285,0,1748300260,13867.940635279992,42.275676479999674,53054.2759632 2025-05-26,22:57:42.000,146,11100515,125205,0,1748300261,13868.034943619998,42.275676479999674,53054.248014720004 2025-05-26,22:57:43.000,146,11100515,124805,0,1748300262,13868.210087679989,42.212234309998166,53054.26198896001 2025-05-26,22:57:44.000,146,11100533,124965,0,1748300263,13868.358286499999,42.16289040000265,53054.199104880005 2025-05-26,22:57:45.000,146,11100496,124965,0,1748300264,13868.567112109995,42.16993953000201,53054.21307912001 2025-05-26,22:57:46.000,146,11100512,124645,0,1748300265,13868.74225617,42.092399100001785,53054.23404048 2025-05-26,22:57:47.000,146,11100519,124805,0,1748300266,13868.964554400001,42.11354648999986,53054.199104880005 2025-05-26,22:57:48.000,146,11100472,124765,0,1748300267,13869.153171079997,42.07125171000371,53054.21307912001 2025-05-26,22:57:49.000,146,11100521,124565,0,1748300268,13869.355260379998,42.05715344999771,53054.206092 2025-05-26,22:57:50.000,146,11100521,124685,0,1748300269,13869.61797647,42.043055189998995,53054.17814352 2025-05-26,22:57:51.000,146,11100481,124725,0,1748300270,13869.88069256,41.98666215000412,53054.19211776001 2025-05-26,22:57:52.000,146,11100445,124845,0,1748300271,13870.116463409991,41.98666215000412,53054.17115640001 2025-05-26,22:57:53.000,146,11100534,124605,0,1748300272,13870.372443189997,42.0078095400022,53054.15718216 2025-05-26,22:57:54.000,146,11100527,124605,0,1748300273,13870.682313449994,42.00076041000284,53054.19211776001 2025-05-26,22:57:55.000,146,11100495,124805,0,1748300274,13870.89787537,42.050104319998354,53054.12923368 2025-05-26,22:57:56.000,146,11100497,124605,0,1748300275,13871.19427300999,42.12059561999922,53054.12923368 2025-05-26,22:57:57.000,146,11100517,124565,0,1748300276,13871.504143270002,42.16289040000265,53054.16416928 2025-05-26,22:57:58.000,146,11100506,124605,0,1748300277,13871.766859359988,42.268627350000315,53054.150195040005 2025-05-26,22:57:59.000,146,11100517,124685,0,1748300278,13872.043048069994,42.38141343000461,53054.17814352 2025-05-26,22:58:00.000,146,11100491,124525,0,1748300279,13872.31923678,42.501248640000995,53054.16416928 2025-05-26,22:58:01.000,146,11100478,125005,0,1748300280,13872.588689179996,42.62813298000401,53054.18513064 2025-05-26,22:58:02.000,146,11100508,124845,0,1748300281,13872.858141579993,42.677476889999525,53054.22006624001 2025-05-26,22:58:03.000,146,11100488,124805,0,1748300282,13873.033285639998,42.79731210000318,53054.23404048 2025-05-26,22:58:04.000,146,11100515,124725,0,1748300283,13873.242111249994,42.93829470000492,53054.28295032 2025-05-26,22:58:05.000,146,11100508,124725,0,1748300284,13873.39031006999,43.0228842600045,53054.31089880001 2025-05-26,22:58:06.000,146,11100479,124885,0,1748300285,13873.484618409995,43.10747382000409,53054.28295032 2025-05-26,22:58:07.000,146,11100519,125165,0,1748300286,13873.59239936999,43.17091598999832,53054.317885920005 2025-05-26,22:58:08.000,146,11100505,124765,0,1748300287,13873.720389260001,43.22730903000047,53054.38775712001 2025-05-26,22:58:09.000,146,11100563,125045,0,1748300288,13873.767543429996,43.24845641999855,53054.37378288 2025-05-26,22:58:10.000,146,11100487,125125,0,1748300289,13873.821433910001,43.354193370003486,53054.436666960006 2025-05-26,22:58:11.000,146,11100461,125045,0,1748300290,13873.888797009997,43.354193370003486,53054.485576800005 2025-05-26,22:58:12.000,146,11100526,124605,0,1748300291,13873.909005939997,43.43173380000371,53054.4506412 2025-05-26,22:58:13.000,146,11100511,124965,0,1748300292,13873.962896420002,43.50222510000458,53054.49955104 2025-05-26,22:58:14.000,146,11100488,125045,0,1748300293,13873.949423799997,43.488126839998586,53054.534486640005 2025-05-26,22:58:15.000,146,11100525,124725,0,1748300294,13873.949423799997,43.579765530004806,53054.59737072001 2025-05-26,22:58:16.000,146,11100504,124885,0,1748300295,13873.976369039992,43.544519880000735,53054.5903836 2025-05-26,22:58:17.000,146,11100486,124885,0,1748300296,13874.023523210002,43.579765530004806,53054.56243512 2025-05-26,22:58:18.000,146,11100476,124965,0,1748300297,13874.057204759993,43.62910944000032,53054.63929344 2025-05-26,22:58:19.000,146,11100479,124805,0,1748300298,13874.117831549993,43.69255161000183,53054.64628056001 2025-05-26,22:58:20.000,146,11100485,124965,0,1748300299,13874.185194649988,43.74189552000462,53054.70916464 2025-05-26,22:58:21.000,146,11100525,124965,0,1748300300,13874.266030369989,43.73484638999798,53054.730126 2025-05-26,22:58:22.000,146,11100533,124925,0,1748300301,13874.394020259999,43.78419030000077,53054.79301008001 2025-05-26,22:58:23.000,146,11100510,124925,0,1748300302,13874.522010149994,43.763042910002696,53054.78602296 2025-05-26,22:58:24.000,146,11100530,124805,0,1748300303,13874.663472659995,43.73484638999798,53054.84191992001 2025-05-26,22:58:25.000,146,11100446,124965,0,1748300304,13874.77125361999,43.727797259998624,53054.88384264001 2025-05-26,22:58:26.000,146,11100512,124725,0,1748300305,13874.973342919991,43.69960074000119,53054.89781688 2025-05-26,22:58:27.000,146,11100508,124805,0,1748300306,13875.148486979997,43.74189552000462,53054.869868400005 2025-05-26,22:58:28.000,146,11100486,124845,0,1748300307,13875.269740559997,43.69255161000183,53054.89082976001 2025-05-26,22:58:29.000,146,11100520,124885,0,1748300308,13875.498775099994,43.70664987000055,53054.96070096001 2025-05-26,22:58:30.000,146,11100491,124805,0,1748300309,13875.660446539994,43.73484638999798,53054.96768808 2025-05-26,22:58:31.000,146,11100483,124925,0,1748300310,13875.84906321999,43.69255161000183,53055.02358504 2025-05-26,22:58:32.000,146,11100511,124845,0,1748300311,13876.003998349996,43.770092040002055,53055.02358504 2025-05-26,22:58:33.000,146,11100452,124645,0,1748300312,13876.179142410001,43.83353421000356,53055.07249488 2025-05-26,22:58:34.000,146,11100459,124645,0,1748300313,13876.374495399992,43.81238681999821,53055.07948200001 2025-05-26,22:58:35.000,146,11100460,125285,0,1748300314,13876.542903150003,43.91812377000315,53055.13537896 2025-05-26,22:58:36.000,146,11100521,124845,0,1748300315,13876.643947799988,43.96746767999866,53055.14935320001 2025-05-26,22:58:37.000,146,11100515,124125,0,1748300316,13876.819091859994,44.03090985000017,53055.21223728 2025-05-26,22:58:38.000,146,11100499,124445,0,1748300317,13876.96729067999,44.10140115000104,53055.24018576 2025-05-26,22:58:39.000,146,11100501,124005,0,1748300318,13877.102016879995,44.122548539999116,53055.254160000004 2025-05-26,22:58:40.000,146,11100530,124525,0,1748300319,13877.25021569999,44.14369593000447,53055.33800544 2025-05-26,22:58:41.000,146,11100440,124445,0,1748300320,13877.331051419991,44.19303983999998,53055.3589668 2025-05-26,22:58:42.000,146,11100517,124205,0,1748300321,13877.438832380001,44.136646799997834,53055.36595392001 2025-05-26,22:58:43.000,146,11100497,124165,0,1748300322,13877.553349649992,44.08025376000296,53055.41486376001 2025-05-26,22:58:44.000,146,11100445,124765,0,1748300323,13877.613976439992,44.03090985000017,53055.589541760004 2025-05-26,22:58:45.000,146,11100462,124405,0,1748300324,13877.681339540002,43.995664200003375,53055.61749024 2025-05-26,22:58:46.000,146,11100484,124485,0,1748300325,13877.721757400002,43.92517290000251,53055.68736144 2025-05-26,22:58:47.000,146,11100509,124565,0,1748300326,13877.762175260003,43.86877986000036,53055.72928416001 2025-05-26,22:58:48.000,146,11100475,124325,0,1748300327,13877.715021089993,43.79828855999949,53055.86203944 2025-05-26,22:58:49.000,146,11100496,124485,0,1748300328,13877.782384189988,43.67845335000311,53055.95985912 2025-05-26,22:58:50.000,146,11100506,124525,0,1748300329,13877.782384189988,43.62910944000032,53055.952872 2025-05-26,22:58:51.000,146,11100514,124205,0,1748300330,13877.762175260003,43.55861813999945,53055.98780760001 2025-05-26,22:58:52.000,146,11100519,124405,0,1748300331,13877.748702639998,43.488126839998586,53056.08562728001 2025-05-26,22:58:53.000,146,11100481,124605,0,1748300332,13877.708284779997,43.43878293000307,53056.10658864001 2025-05-26,22:58:54.000,146,11100453,124365,0,1748300333,13877.694812159993,43.368291630002204,53056.14152424 2025-05-26,22:58:55.000,146,11100502,124445,0,1748300334,13877.688075849997,43.29075120000198,53056.19043408 2025-05-26,22:58:56.000,146,11100497,124805,0,1748300335,13877.634185369992,43.24140728999919,53056.19043408 2025-05-26,22:58:57.000,146,11100504,124485,0,1748300336,13877.607240129997,43.1568177299996,53056.2672924 2025-05-26,22:58:58.000,146,11100463,124645,0,1748300337,13877.593767509992,43.06517904000066,53056.31620224 2025-05-26,22:58:59.000,146,11100468,124965,0,1748300338,13877.546613339997,43.00173686999915,53056.35812496 2025-05-26,22:59:00.000,146,11100499,124445,0,1748300339,13877.506195479997,42.92419643999892,53056.393060559996 2025-05-26,22:59:01.000,146,11100494,124645,0,1748300340,13877.452304999992,42.783213840004464,53056.427996160004 2025-05-26,22:59:02.000,146,11100482,124445,0,1748300341,13877.411887139991,42.69157514999824,53056.476906 2025-05-26,22:59:03.000,146,11100464,124685,0,1748300342,13877.371469279991,42.60698558999866,53056.497867360005 2025-05-26,22:59:04.000,146,11100519,124685,0,1748300343,13877.324315109996,42.52239602999907,53056.5118416 2025-05-26,22:59:05.000,146,11100500,124565,0,1748300344,13877.283897249996,42.47305212000356,53056.5817128 2025-05-26,22:59:06.000,146,11100490,124725,0,1748300345,13877.182852599995,42.4660029900042,53056.51882872001 2025-05-26,22:59:07.000,146,11100460,124685,0,1748300346,13877.09528057,42.45895386000484,53056.546777200005 2025-05-26,22:59:08.000,146,11100464,124565,0,1748300347,13877.02791746999,42.4660029900042,53056.57472568 2025-05-26,22:59:09.000,146,11100509,125045,0,1748300348,13876.97402699,42.508297770000354,53056.595687040004 2025-05-26,22:59:10.000,146,11100433,124845,0,1748300349,13876.93360913,42.52239602999907,53056.595687040004 2025-05-26,22:59:11.000,146,11100495,124925,0,1748300350,13876.960554369994,42.58583820000058,53056.62363552 2025-05-26,22:59:12.000,146,11100489,124805,0,1748300351,13876.96729067999,42.677476889999525,53056.63062264 2025-05-26,22:59:13.000,146,11100507,124605,0,1748300352,13876.92687281999,42.75501731999975,53056.651584 2025-05-26,22:59:14.000,146,11100481,124605,0,1748300353,13876.94708174999,42.853705139998056,53056.665558240005 2025-05-26,22:59:15.000,146,11100460,124965,0,1748300354,13876.980763299995,42.903049050000845,53056.67953248 2025-05-26,22:59:16.000,146,11100476,124965,0,1748300355,13877.02791746999,42.917147309999564,53056.73542944001 2025-05-26,22:59:17.000,146,11100498,124885,0,1748300356,13877.02791746999,42.98763861000043,53056.84023624 2025-05-26,22:59:18.000,146,11100444,124925,0,1748300357,13877.041390089995,42.966491220002354,53056.81927488 2025-05-26,22:59:19.000,146,11100479,125165,0,1748300358,13877.04812639999,43.00173686999915,53056.79831352 2025-05-26,22:59:20.000,146,11100498,124645,0,1748300359,13877.02791746999,43.01583512999787,53056.87517184001 2025-05-26,22:59:21.000,146,11100489,124805,0,1748300360,13877.081807949995,43.00173686999915,53056.882158960005 2025-05-26,22:59:22.000,146,11100491,124645,0,1748300361,13877.13569843,42.966491220002354,53056.93805592 2025-05-26,22:59:23.000,146,11100440,124965,0,1748300362,13877.12896211999,42.945343830004276,53056.93805592 2025-05-26,22:59:24.000,146,11100509,124605,0,1748300363,13877.14917104999,42.910098180000205,53056.97997864 2025-05-26,22:59:25.000,146,11100518,124525,0,1748300364,13877.10875318999,42.945343830004276,53056.952030160006 2025-05-26,22:59:26.000,146,11100485,124965,0,1748300365,13877.1154895,42.945343830004276,53057.02888848 2025-05-26,22:59:27.000,146,11100466,125005,0,1748300366,13877.13569843,42.92419643999892,53056.98696576 2025-05-26,22:59:28.000,146,11100453,124765,0,1748300367,13877.182852599995,42.895999920001486,53056.9660044 2025-05-26,22:59:29.000,146,11100483,124885,0,1748300368,13877.16937997999,42.79026297000382,53057.01491424 2025-05-26,22:59:30.000,146,11100517,124885,0,1748300369,13877.13569843,42.733869930001674,53057.04286272001 2025-05-26,22:59:31.000,146,11100474,124805,0,1748300370,13877.203061529995,42.5999364599993,53057.0358756 2025-05-26,22:59:32.000,146,11100519,124925,0,1748300371,13877.203061529995,42.45895386000484,53057.08478544 2025-05-26,22:59:33.000,146,11100455,124685,0,1748300372,13877.19632522,42.36026603999926,53057.05683696 2025-05-26,22:59:34.000,146,11100484,124525,0,1748300373,13877.15590736,42.24747996000224,53057.119721040006 2025-05-26,22:59:35.000,146,11100501,124525,0,1748300374,13877.08854425999,42.12764474999858,53057.11273392001 2025-05-26,22:59:36.000,146,11100497,124725,0,1748300375,13877.00770853999,42.01485867000156,53057.11273392001 2025-05-26,22:59:37.000,146,11100448,124645,0,1748300376,13876.940345439994,41.95141650000005,53057.14766952 2025-05-26,22:59:38.000,146,11100473,124565,0,1748300377,13876.805619239989,41.852728680001746,53057.119721040006 2025-05-26,22:59:39.000,146,11100483,124605,0,1748300378,13876.697838279993,41.77518825000152,53057.16164376001 2025-05-26,22:59:40.000,146,11100494,124445,0,1748300379,13876.610266249998,41.66945130000386,53057.19657936 2025-05-26,22:59:41.000,146,11100526,124405,0,1748300380,13876.529430529998,41.627156520000426,53057.217540720005 2025-05-26,22:59:42.000,146,11100505,124325,0,1748300381,13876.381231710002,41.53551783000148,53057.12670816 2025-05-26,22:59:43.000,146,11100487,124605,0,1748300382,13876.334077539992,41.47912478999933,53057.11273392001 2025-05-26,22:59:44.000,146,11100513,124485,0,1748300383,13876.246505509996,41.415682619997824,53057.14068240001 2025-05-26,22:59:45.000,146,11100495,124405,0,1748300384,13876.192615029991,41.38043697000103,53057.20356648 2025-05-26,22:59:46.000,146,11100491,124165,0,1748300385,13876.09830669,41.38043697000103,53057.18260512 2025-05-26,22:59:47.000,146,11100492,124405,0,1748300386,13876.064625139996,41.31699479999952,53057.21055360001 2025-05-26,22:59:48.000,146,11100498,124165,0,1748300387,13875.963580489995,41.281749150002724,53057.25946344001 2025-05-26,22:59:49.000,146,11100492,124485,0,1748300388,13875.99052572999,41.267650890004006,53057.2454892 2025-05-26,22:59:50.000,146,11100491,124325,0,1748300389,13875.93663525,41.239454369999294,53057.30138616 2025-05-26,22:59:51.000,146,11100500,124205,0,1748300390,13875.902953699995,41.239454369999294,53057.30138616 2025-05-26,22:59:52.000,146,11100460,124085,0,1748300391,13875.84906321999,41.218306980001216,53057.34330888 2025-05-26,22:59:53.000,146,11100489,124045,0,1748300392,13875.87600846,41.2042087200025,53057.37125736 2025-05-26,22:59:54.000,146,11100465,124005,0,1748300393,13875.87600846,41.176012199997786,53057.350296 2025-05-26,22:59:55.000,146,11100504,124325,0,1748300394,13875.86927214999,41.19011046000378,53057.41318008 2025-05-26,22:59:56.000,146,11100496,123965,0,1748300395,13875.84906321999,41.19011046000378,53057.35728312001 2025-05-26,22:59:57.000,146,11100461,123965,0,1748300396,13875.862535839995,41.218306980001216,53057.336321760005 2025-05-26,22:59:58.000,146,11100478,124085,0,1748300397,13875.89621739,41.24650349999865,53057.336321760005 2025-05-26,22:59:59.000,146,11100534,123965,0,1748300398,13875.86927214999,41.239454369999294,53057.35728312001 2025-05-26,23:00:00.000,146,11100495,124045,0,1748300399,13875.88948107999,41.274700020003365,53057.399205839996 2025-05-26,23:00:01.000,146,11100477,123965,0,1748300400,13875.95010786999,41.281749150002724,53057.42715432001 2025-05-26,23:00:02.000,146,11100485,123805,0,1748300401,13875.963580489995,41.35224045000359,53057.40619296001 2025-05-26,23:00:03.000,146,11100458,123645,0,1748300402,13875.943371559995,41.36633871000231,53057.41318008 2025-05-26,23:00:04.000,146,11100504,124085,0,1748300403,13876.01747097,41.37338784000167,53057.350296 2025-05-26,23:00:05.000,146,11100443,123885,0,1748300404,13876.01747097,41.401584359999106,53057.336321760005 2025-05-26,23:00:06.000,146,11100496,123685,0,1748300405,13876.07809776,41.43683001000318,53057.35728312001 2025-05-26,23:00:07.000,146,11100495,123685,0,1748300406,13876.131988239991,41.507321310004045,53057.336321760005 2025-05-26,23:00:08.000,146,11100487,123725,0,1748300407,13876.219560270001,41.54256696000084,53057.350296 2025-05-26,23:00:09.000,146,11100520,123885,0,1748300408,13876.367759089997,41.57076347999828,53057.30837328001 2025-05-26,23:00:10.000,146,11100455,123685,0,1748300409,13876.428385879997,41.59896000000299,53057.287411920006 2025-05-26,23:00:11.000,146,11100538,123645,0,1748300410,13876.529430529998,41.62010739000107,53057.32933464001 2025-05-26,23:00:12.000,146,11100482,123645,0,1748300411,13876.630475179998,41.634205649999785,53057.32933464001 2025-05-26,23:00:13.000,146,11100484,123925,0,1748300412,13876.751728759999,41.641254779999144,53057.32933464001 2025-05-26,23:00:14.000,146,11100513,123844,0,1748300413,13876.86624602999,41.61305826000171,53057.385231600005 2025-05-26,23:00:15.000,146,11100509,123645,0,1748300414,13876.920136509994,41.59896000000299,53057.42715432001 2025-05-26,23:00:16.000,146,11100506,124165,0,1748300415,13876.96729067999,41.55666521999956,53057.46907704 2025-05-26,23:00:17.000,146,11100475,124165,0,1748300416,13877.000972229995,41.54256696000084,53057.4900384 2025-05-26,23:00:18.000,146,11100537,124085,0,1748300417,13877.00770853999,41.47207565999997,53057.44112856 2025-05-26,23:00:19.000,146,11100484,124165,0,1748300418,13877.000972229995,41.457977400001255,53057.455102800006 2025-05-26,23:00:20.000,146,11100539,124325,0,1748300419,13877.021181159995,41.401584359999106,53057.41318008 2025-05-26,23:00:21.000,146,11100507,124005,0,1748300420,13877.000972229995,41.35224045000359,53057.4201672 2025-05-26,23:00:22.000,146,11100505,123844,0,1748300421,13876.94708174999,41.239454369999294,53057.44811568001 2025-05-26,23:00:23.000,146,11100525,123805,0,1748300422,13876.90666388999,41.16191393999907,53057.385231600005 2025-05-26,23:00:24.000,146,11100483,124085,0,1748300423,13876.859509719994,41.18306133000442,53057.40619296001 2025-05-26,23:00:25.000,146,11100480,123725,0,1748300424,13876.758465069994,41.11961916000291,53057.46208992 2025-05-26,23:00:26.000,146,11100540,123685,0,1748300425,13876.765201379989,41.056176990001404,53057.37824448001 2025-05-26,23:00:27.000,146,11100487,123645,0,1748300426,13876.731519829998,41.049127860002045,53057.399205839996 2025-05-26,23:00:28.000,146,11100516,124045,0,1748300427,13876.731519829998,40.992734819999896,53057.455102800006 2025-05-26,23:00:29.000,146,11100540,124165,0,1748300428,13876.711310899998,41.01388220999797,53057.44112856 2025-05-26,23:00:30.000,146,11100441,123885,0,1748300429,13876.744992449989,41.07027525000012,53057.455102800006 2025-05-26,23:00:31.000,146,11100518,123925,0,1748300430,13876.758465069994,41.042078730002686,53057.47606416001 2025-05-26,23:00:32.000,146,11100551,123885,0,1748300431,13876.758465069994,41.049127860002045,53057.4201672 2025-05-26,23:00:33.000,146,11100474,124045,0,1748300432,13876.819091859994,41.07027525000012,53057.39221872 2025-05-26,23:00:34.000,146,11100496,123605,0,1748300433,13876.893191269999,41.07027525000012,53057.4201672 2025-05-26,23:00:35.000,146,11100499,123965,0,1748300434,13876.96729067999,41.07027525000012,53057.4201672 2025-05-26,23:00:36.000,146,11100545,123485,0,1748300435,13876.95381806,41.06322612000076,53057.3153604 2025-05-26,23:00:37.000,146,11100499,123885,0,1748300436,13877.000972229995,41.08437350999884,53057.30138616 2025-05-26,23:00:38.000,146,11100495,123485,0,1748300437,13877.04812639999,41.098471770004835,53057.34330888 2025-05-26,23:00:39.000,146,11100499,123565,0,1748300438,13877.12896211999,41.15486480999971,53057.32933464001 2025-05-26,23:00:40.000,146,11100498,123565,0,1748300439,13877.15590736,41.11961916000291,53057.3153604 2025-05-26,23:00:41.000,146,11100507,123525,0,1748300440,13877.19632522,41.16191393999907,53057.287411920006 2025-05-26,23:00:42.000,146,11100521,123885,0,1748300441,13877.25695201,41.225356110000575,53057.336321760005 2025-05-26,23:00:43.000,146,11100497,123325,0,1748300442,13877.304106179996,41.239454369999294,53057.32234752 2025-05-26,23:00:44.000,146,11100456,123485,0,1748300443,13877.364732969996,41.274700020003365,53057.32234752 2025-05-26,23:00:45.000,146,11100500,123525,0,1748300444,13877.391678209991,41.33109305999824,53057.37125736 2025-05-26,23:00:46.000,146,11100507,123525,0,1748300445,13877.391678209991,41.37338784000167,53057.350296 2025-05-26,23:00:47.000,146,11100508,123525,0,1748300446,13877.364732969996,41.38748610000039,53057.385231600005 2025-05-26,23:00:48.000,146,11100475,123365,0,1748300447,13877.310842489991,41.38043697000103,53057.37125736 2025-05-26,23:00:49.000,146,11100489,123565,0,1748300448,13877.344524039996,41.457977400001255,53057.42715432001 2025-05-26,23:00:50.000,146,11100560,123685,0,1748300449,13877.304106179996,41.47207565999997,53057.46208992 2025-05-26,23:00:51.000,146,11100548,123245,0,1748300450,13877.29736987,41.52141957000276,53057.51798688 2025-05-26,23:00:52.000,146,11100492,123645,0,1748300451,13877.25021569999,41.5496160900002,53057.54593536001 2025-05-26,23:00:53.000,146,11100434,123645,0,1748300452,13877.23674308,41.60600913000235,53057.53196112 2025-05-26,23:00:54.000,146,11100478,123565,0,1748300453,13877.23000676999,41.641254779999144,53057.552922480005 2025-05-26,23:00:55.000,146,11100513,124005,0,1748300454,13877.21653415,41.65535303999786,53057.58087096 2025-05-26,23:00:56.000,146,11100511,123645,0,1748300455,13877.19632522,41.6624021700045,53057.552922480005 2025-05-26,23:00:57.000,146,11100457,123844,0,1748300456,13877.13569843,41.65535303999786,53057.51798688 2025-05-26,23:00:58.000,146,11100497,123725,0,1748300457,13877.07507164,41.641254779999144,53057.504012640005 2025-05-26,23:00:59.000,146,11100468,124005,0,1748300458,13877.021181159995,41.71174608000001,53057.504012640005 2025-05-26,23:01:00.000,146,11100507,124005,0,1748300459,13876.97402699,41.676500430003216,53057.4201672 2025-05-26,23:01:01.000,146,11100448,123844,0,1748300460,13876.940345439994,41.627156520000426,53057.49702552001 2025-05-26,23:01:02.000,146,11100551,123765,0,1748300461,13876.960554369994,41.634205649999785,53057.48305128 2025-05-26,23:01:03.000,146,11100532,124085,0,1748300462,13876.893191269999,41.5496160900002,53057.53196112 2025-05-26,23:01:04.000,146,11100475,124165,0,1748300463,13876.86624602999,41.54256696000084,53057.53196112 2025-05-26,23:01:05.000,146,11100426,124165,0,1748300464,13876.819091859994,41.47912478999933,53057.51099976 2025-05-26,23:01:06.000,146,11100456,124165,0,1748300465,13876.798882929994,41.38043697000103,53057.51798688 2025-05-26,23:01:07.000,146,11100487,123925,0,1748300466,13876.765201379989,41.3028965400008,53057.52497400001 2025-05-26,23:01:08.000,146,11100454,124205,0,1748300467,13876.744992449989,41.225356110000575,53057.54593536001 2025-05-26,23:01:09.000,146,11100485,123925,0,1748300468,13876.697838279993,41.12666829000227,53057.58087096 2025-05-26,23:01:10.000,146,11100443,124325,0,1748300469,13876.630475179998,41.049127860002045,53057.566896719996 2025-05-26,23:01:11.000,146,11100460,124365,0,1748300470,13876.610266249998,40.94339091000438,53057.552922480005 2025-05-26,23:01:12.000,146,11100520,124285,0,1748300471,13876.502485290002,40.80945744000201,53057.57388384001 2025-05-26,23:01:13.000,146,11100499,124125,0,1748300472,13876.421649570002,40.76011352999922,53057.58087096 2025-05-26,23:01:14.000,146,11100467,124565,0,1748300473,13876.381231710002,40.647327450002194,53057.59484520001 2025-05-26,23:01:15.000,146,11100492,124205,0,1748300474,13876.280187060001,40.54863963000389,53057.58087096 2025-05-26,23:01:16.000,146,11100525,124045,0,1748300475,13876.226296579996,40.471099200003664,53057.64375504001 2025-05-26,23:01:17.000,146,11100499,123925,0,1748300476,13876.145460859996,40.414706160001515,53057.622793680006 2025-05-26,23:01:18.000,146,11100525,124125,0,1748300477,13876.111779309991,40.33716573000129,53057.6297808 2025-05-26,23:01:19.000,146,11100490,123965,0,1748300478,13876.044416209996,40.32306747000257,53057.59484520001 2025-05-26,23:01:20.000,146,11100447,124205,0,1748300479,13876.003998349996,40.245527040002344,53057.622793680006 2025-05-26,23:01:21.000,146,11100540,123965,0,1748300480,13875.90969000999,40.21733052000491,53057.5599096 2025-05-26,23:01:22.000,146,11100508,123765,0,1748300481,13875.842326909995,40.21028138999827,53057.57388384001 2025-05-26,23:01:23.000,146,11100521,123965,0,1748300482,13875.75475488,40.175035740001476,53057.552922480005 2025-05-26,23:01:24.000,146,11100473,123885,0,1748300483,13875.69412809,40.182084870000836,53057.54593536001 2025-05-26,23:01:25.000,146,11100457,123885,0,1748300484,13875.545929269989,40.231428780003625,53057.51798688 2025-05-26,23:01:26.000,146,11100506,123645,0,1748300485,13875.458357239993,40.26667443000042,53057.52497400001 2025-05-26,23:01:27.000,146,11100497,123765,0,1748300486,13875.337103659993,40.365362249998725,53057.504012640005 2025-05-26,23:01:28.000,146,11100526,124005,0,1748300487,13875.229322699997,40.464050070004305,53057.46907704 2025-05-26,23:01:29.000,146,11100441,123485,0,1748300488,13875.081123880002,40.57683615000133,53057.4900384 2025-05-26,23:01:30.000,146,11100474,123805,0,1748300489,13874.973342919991,40.67552396999963,53057.48305128 2025-05-26,23:01:31.000,146,11100495,123685,0,1748300490,13874.872298269991,40.767162659998576,53057.399205839996 2025-05-26,23:01:32.000,146,11100464,123485,0,1748300491,13874.804935169996,40.83765395999944,53057.42715432001 2025-05-26,23:01:33.000,146,11100484,123525,0,1748300492,13874.67694528,40.95044004000374,53057.44112856 2025-05-26,23:01:34.000,146,11100473,123885,0,1748300493,13874.562428009995,41.042078730002686,53057.41318008 2025-05-26,23:01:35.000,146,11100458,123285,0,1748300494,13874.454647049999,41.19715959000314,53057.40619296001 2025-05-26,23:01:36.000,146,11100459,123325,0,1748300495,13874.333393469999,41.338142190004874,53057.399205839996 2025-05-26,23:01:37.000,146,11100483,123645,0,1748300496,13874.272766679998,41.42978088000382,53057.37824448001 2025-05-26,23:01:38.000,146,11100498,123525,0,1748300497,13874.239085129993,41.52846870000212,53057.350296 2025-05-26,23:01:39.000,146,11100463,123844,0,1748300498,13874.198667269993,41.62010739000107,53057.32933464001 2025-05-26,23:01:40.000,146,11100469,123765,0,1748300499,13874.164985719988,41.71879520999937,53057.350296 2025-05-26,23:01:41.000,146,11100513,123725,0,1748300500,13874.138040479993,41.78223738000088,53057.25247632 2025-05-26,23:01:42.000,146,11100450,123565,0,1748300501,13874.104358930002,41.810433899998316,53057.19657936 2025-05-26,23:01:43.000,146,11100446,123605,0,1748300502,13874.070677379998,41.88092519999918,53057.16164376001 2025-05-26,23:01:44.000,146,11100497,123844,0,1748300503,13874.003314280002,41.859777810001106,53057.22452784 2025-05-26,23:01:45.000,146,11100474,124085,0,1748300504,13873.996577969992,41.88797432999854,53057.175618 2025-05-26,23:01:46.000,146,11100459,123405,0,1748300505,13873.969632729997,41.88092519999918,53057.18959224001 2025-05-26,23:01:47.000,146,11100493,123605,0,1748300506,13873.983105350002,41.83158129000367,53057.1057468 2025-05-26,23:01:48.000,146,11100483,123525,0,1748300507,13873.942687490002,41.7610899900028,53057.09177256001 2025-05-26,23:01:49.000,146,11100470,123885,0,1748300508,13873.922478560002,41.69764782000129,53057.08478544 2025-05-26,23:01:50.000,146,11100468,123885,0,1748300509,13873.909005939997,41.60600913000235,53057.07779832 2025-05-26,23:01:51.000,146,11100505,123885,0,1748300510,13873.848379149997,41.507321310004045,53057.02888848 2025-05-26,23:01:52.000,146,11100516,123885,0,1748300511,13873.814697599992,41.457977400001255,53057.063824079996 2025-05-26,23:01:53.000,146,11100440,123965,0,1748300512,13873.767543429996,41.39453522999975,53057.05683696 2025-05-26,23:01:54.000,146,11100447,124005,0,1748300513,13873.787752359996,41.32404392999888,53057.09177256001 2025-05-26,23:01:55.000,146,11100468,124125,0,1748300514,13873.733861879991,41.274700020003365,53057.04286272001 2025-05-26,23:01:56.000,146,11100436,124005,0,1748300515,13873.686707709996,41.2042087200025,53057.000940000005 2025-05-26,23:01:57.000,146,11100430,123965,0,1748300516,13873.626080919996,41.15486480999971,53057.049849840005 2025-05-26,23:01:58.000,146,11100425,123805,0,1748300517,13873.61260829999,41.042078730002686,53057.08478544 2025-05-26,23:01:59.000,146,11100493,124045,0,1748300518,13873.51829996,40.992734819999896,53057.05683696 2025-05-26,23:02:00.000,146,11100453,124165,0,1748300519,13873.4778821,40.91519438999967,53057.049849840005 2025-05-26,23:02:01.000,146,11100449,124085,0,1748300520,13873.403782689995,40.879948740002874,53057.02888848 2025-05-26,23:02:02.000,146,11100503,124085,0,1748300521,13873.322946969995,40.872899610003515,53057.049849840005 2025-05-26,23:02:03.000,146,11100464,123885,0,1748300522,13873.215166009999,40.865850480004156,53057.09177256001 2025-05-26,23:02:04.000,146,11100414,123844,0,1748300523,13873.120857669994,40.865850480004156,53057.063824079996 2025-05-26,23:02:05.000,146,11100476,124165,0,1748300524,13873.060230879993,40.823555700000725,53057.098759680004 2025-05-26,23:02:06.000,146,11100474,123844,0,1748300525,13872.945713609988,40.8447030899988,53057.119721040006 2025-05-26,23:02:07.000,146,11100407,123685,0,1748300526,13872.844668960002,40.78831005000393,53057.12670816 2025-05-26,23:02:08.000,146,11100437,123685,0,1748300527,13872.716679069992,40.816506570001366,53057.1057468 2025-05-26,23:02:09.000,146,11100503,123525,0,1748300528,13872.642579660002,40.80945744000201,53057.11273392001 2025-05-26,23:02:10.000,146,11100472,123405,0,1748300529,13872.507853459996,40.80945744000201,53057.18959224001 2025-05-26,23:02:11.000,146,11100452,123405,0,1748300530,13872.386599879996,40.78831005000393,53057.16164376001 2025-05-26,23:02:12.000,146,11100459,123325,0,1748300531,13872.25187367999,40.767162659998576,53057.18959224001 2025-05-26,23:02:13.000,146,11100475,123565,0,1748300532,13872.123883789995,40.7460152700005,53057.25247632 2025-05-26,23:02:14.000,146,11100468,123445,0,1748300533,13872.00936651999,40.73191701000178,53057.20356648 2025-05-26,23:02:15.000,146,11100453,123445,0,1748300534,13871.827486149989,40.68257309999899,53057.2454892 2025-05-26,23:02:16.000,146,11100477,123405,0,1748300535,13871.712968879998,40.70372049000434,53057.25247632 2025-05-26,23:02:17.000,146,11100443,123645,0,1748300536,13871.618660539993,40.830604830000084,53057.266450560004 2025-05-26,23:02:18.000,146,11100493,123685,0,1748300537,13871.504143270002,40.75306439999986,53057.217540720005 2025-05-26,23:02:19.000,146,11100434,123485,0,1748300538,13871.369417069996,40.78831005000393,53057.25946344001 2025-05-26,23:02:20.000,146,11100415,123605,0,1748300539,13871.281845040001,40.8447030899988,53057.217540720005 2025-05-26,23:02:21.000,146,11100394,123805,0,1748300540,13871.24142718,40.91519438999967,53057.217540720005 2025-05-26,23:02:22.000,146,11100544,123725,0,1748300541,13871.187536699996,40.92929264999839,53057.175618 2025-05-26,23:02:23.000,146,11100408,123685,0,1748300542,13871.17406407999,40.97863656000118,53057.22452784 2025-05-26,23:02:24.000,146,11100483,123844,0,1748300543,13871.126909909995,41.02798047000397,53057.175618 2025-05-26,23:02:25.000,146,11100442,123965,0,1748300544,13871.07301942999,41.11257003000355,53057.16164376001 2025-05-26,23:02:26.000,146,11100428,123685,0,1748300545,13871.086492049995,41.21125785000186,53057.12670816 2025-05-26,23:02:27.000,146,11100462,123445,0,1748300546,13871.07975574,41.274700020003365,53057.05683696 2025-05-26,23:02:28.000,146,11100378,123844,0,1748300547,13871.11343728999,41.37338784000167,53057.02190136001 2025-05-26,23:02:29.000,146,11100474,123725,0,1748300548,13871.18080039,41.43683001000318,53057.049849840005 2025-05-26,23:02:30.000,146,11100466,124045,0,1748300549,13871.214481939991,41.500272180004686,53056.98696576 2025-05-26,23:02:31.000,146,11100451,124165,0,1748300550,13871.308790279996,41.59191087000363,53056.95901728 2025-05-26,23:02:32.000,146,11100497,124125,0,1748300551,13871.322262900001,41.627156520000426,53056.94504304001 2025-05-26,23:02:33.000,146,11100498,123805,0,1748300552,13871.463725410002,41.71174608000001,53056.91010744 2025-05-26,23:02:34.000,146,11100466,124125,0,1748300553,13871.537824819992,41.817483029997675,53056.86818472 2025-05-26,23:02:35.000,146,11100442,124005,0,1748300554,13871.632133159997,41.902072590004536,53056.84722336 2025-05-26,23:02:36.000,146,11100464,123805,0,1748300555,13871.753386739998,41.95141650000005,53056.81228776 2025-05-26,23:02:37.000,146,11100462,124005,0,1748300556,13871.847695079989,42.050104319998354,53056.882158960005 2025-05-26,23:02:38.000,146,11100487,123965,0,1748300557,13871.921794489994,42.099448230001144,53056.81927488 2025-05-26,23:02:39.000,146,11100496,123725,0,1748300558,13872.043048069994,42.23338170000352,53056.7913264 2025-05-26,23:02:40.000,146,11100435,124085,0,1748300559,13872.164301649995,42.28977473999839,53056.728442319996 2025-05-26,23:02:41.000,146,11100477,123965,0,1748300560,13872.265346299995,42.43075734000013,53056.74241656 2025-05-26,23:02:42.000,146,11100498,124005,0,1748300561,13872.35291832999,42.494199510001636,53056.7913264 2025-05-26,23:02:43.000,146,11100497,123925,0,1748300562,13872.41354511999,42.62108385000465,53056.763377920004 2025-05-26,23:02:44.000,146,11100450,123525,0,1748300563,13872.487644529996,42.76206644999911,53056.73542944001 2025-05-26,23:02:45.000,146,11100463,123645,0,1748300564,13872.534798699991,42.82550862000062,53056.74241656 2025-05-26,23:02:46.000,146,11100490,123725,0,1748300565,13872.595425489992,42.903049050000845,53056.74241656 2025-05-26,23:02:47.000,146,11100521,123805,0,1748300566,13872.716679069992,42.966491220002354,53056.79831352 2025-05-26,23:02:48.000,146,11100447,123765,0,1748300567,13872.784042170002,43.03698252000322,53056.784339280006 2025-05-26,23:02:49.000,146,11100433,123844,0,1748300568,13872.837932649993,43.0581299100013,53056.81228776 2025-05-26,23:02:50.000,146,11100466,123805,0,1748300569,13872.905295750003,43.079277299999376,53056.79831352 2025-05-26,23:02:51.000,146,11100458,123844,0,1748300570,13872.959186229993,43.12157208000281,53056.81927488 2025-05-26,23:02:52.000,146,11100462,123645,0,1748300571,13873.026549329988,43.128621210002166,53056.833249120005 2025-05-26,23:02:53.000,146,11100470,123725,0,1748300572,13873.100648739994,43.04403165000258,53056.833249120005 2025-05-26,23:02:54.000,146,11100466,123725,0,1748300573,13873.134330289999,42.99468773999979,53056.86818472 2025-05-26,23:02:55.000,146,11100428,123485,0,1748300574,13873.141066599994,42.92419643999892,53056.84722336 2025-05-26,23:02:56.000,146,11100491,123325,0,1748300575,13873.20842969999,42.895999920001486,53056.882158960005 2025-05-26,23:02:57.000,146,11100444,123405,0,1748300576,13873.201693389994,42.8114103600019,53056.88914608 2025-05-26,23:02:58.000,146,11100490,123605,0,1748300577,13873.26905648999,42.79731210000318,53056.93805592 2025-05-26,23:02:59.000,146,11100492,123485,0,1748300578,13873.28926541999,42.726820800002315,53056.952030160006 2025-05-26,23:03:00.000,146,11100454,123565,0,1748300579,13873.28926541999,42.63518211000337,53056.9660044 2025-05-26,23:03:01.000,146,11100476,123405,0,1748300580,13873.343155899995,42.557641680003144,53057.01491424 2025-05-26,23:03:02.000,146,11100464,123605,0,1748300581,13873.403782689995,42.41665908000141,53056.94504304001 2025-05-26,23:03:03.000,146,11100456,123725,0,1748300582,13873.525036269995,42.33206952000182,53057.01491424 2025-05-26,23:03:04.000,146,11100458,123485,0,1748300583,13873.59913568,42.2545290900016,53057.0358756 2025-05-26,23:03:05.000,146,11100467,123844,0,1748300584,13873.605871989996,42.11354648999986,53057.000940000005 2025-05-26,23:03:06.000,146,11100442,123685,0,1748300585,13873.693444019991,42.036006059999636,53057.02888848 2025-05-26,23:03:07.000,146,11100490,123325,0,1748300586,13873.814697599992,41.96551475999877,53057.04286272001 2025-05-26,23:03:08.000,146,11100437,123725,0,1748300587,13873.895533319992,41.83863042000303,53057.05683696 2025-05-26,23:03:09.000,146,11100446,123645,0,1748300588,13874.010050589997,41.78223738000088,53057.04286272001 2025-05-26,23:03:10.000,146,11100520,123685,0,1748300589,13874.144776789988,41.75404086000344,53056.95901728 2025-05-26,23:03:11.000,146,11100437,124085,0,1748300590,13874.286239299989,41.683549560002575,53056.98696576 2025-05-26,23:03:12.000,146,11100489,123725,0,1748300591,13874.47485598,41.59191087000363,53056.9660044 2025-05-26,23:03:13.000,146,11100443,123725,0,1748300592,13874.65673635,41.54256696000084,53056.97299152001 2025-05-26,23:03:14.000,146,11100411,123565,0,1748300593,13874.852089339991,41.57076347999828,53056.97299152001 2025-05-26,23:03:15.000,146,11100463,124165,0,1748300594,13875.040706020001,41.457977400001255,53056.98696576 2025-05-26,23:03:16.000,146,11100490,124005,0,1748300595,13875.202377460002,41.450928270001896,53056.952030160006 2025-05-26,23:03:17.000,146,11100488,123725,0,1748300596,13875.411203069998,41.43683001000318,53057.000940000005 2025-05-26,23:03:18.000,146,11100452,124005,0,1748300597,13875.620028679994,41.415682619997824,53057.000940000005 2025-05-26,23:03:19.000,146,11100452,123885,0,1748300598,13875.842326909995,41.408633489998465,53056.952030160006 2025-05-26,23:03:20.000,146,11100468,124165,0,1748300599,13876.044416209996,41.35928958000295,53056.896133199996 2025-05-26,23:03:21.000,146,11100458,123685,0,1748300600,13876.266714439997,41.35928958000295,53056.90312032001 2025-05-26,23:03:22.000,146,11100460,124005,0,1748300601,13876.482276360002,41.408633489998465,53056.94504304001 2025-05-26,23:03:23.000,146,11100496,124005,0,1748300602,13876.670893039998,41.39453522999975,53056.93805592 2025-05-26,23:03:24.000,146,11100423,123925,0,1748300603,13876.852773409999,41.44387914000254,53056.88914608 2025-05-26,23:03:25.000,146,11100472,123805,0,1748300604,13877.02791746999,41.49322304999805,53056.91709456 2025-05-26,23:03:26.000,146,11100482,124045,0,1748300605,13877.16937997999,41.61305826000171,53056.87517184001 2025-05-26,23:03:27.000,146,11100429,123925,0,1748300606,13877.351260349991,41.627156520000426,53056.85421048001 2025-05-26,23:03:28.000,146,11100473,123844,0,1748300607,13877.506195479997,41.72584433999873,53056.91010744 2025-05-26,23:03:29.000,146,11100439,123925,0,1748300608,13877.701548470002,41.82453216000431,53056.97299152001 2025-05-26,23:03:30.000,146,11100442,124045,0,1748300609,13877.836274669993,41.923219980002614,53056.95901728 2025-05-26,23:03:31.000,146,11100477,123844,0,1748300610,13878.011418729999,42.05715344999771,53056.99395288001 2025-05-26,23:03:32.000,146,11100468,123685,0,1748300611,13878.15288124,42.15584127000329,53057.04286272001 2025-05-26,23:03:33.000,146,11100447,123765,0,1748300612,13878.321288989995,42.317971260003105,53057.049849840005 2025-05-26,23:03:34.000,146,11100426,123645,0,1748300613,13878.42906994999,42.444855599998846,53056.99395288001 2025-05-26,23:03:35.000,146,11100479,123685,0,1748300614,13878.577268770001,42.59288732999994,53056.98696576 2025-05-26,23:03:36.000,146,11100436,124005,0,1748300615,13878.738940210002,42.79026297000382,53057.07081120001 2025-05-26,23:03:37.000,146,11100424,123565,0,1748300616,13878.887139029997,42.92419643999892,53057.063824079996 2025-05-26,23:03:38.000,146,11100452,123844,0,1748300617,13879.008392609998,43.086326429998735,53057.02888848 2025-05-26,23:03:39.000,146,11100470,123645,0,1748300618,13879.109437259998,43.23435815999983,53057.00792712 2025-05-26,23:03:40.000,146,11100458,123645,0,1748300619,13879.230690839999,43.361242500002845,53057.04286272001 2025-05-26,23:03:41.000,146,11100454,123844,0,1748300620,13879.35194442,43.488126839998586,53057.09177256001 2025-05-26,23:03:42.000,146,11100458,123605,0,1748300621,13879.473198,43.62206031000096,53057.07081120001 2025-05-26,23:03:43.000,146,11100447,123325,0,1748300622,13879.6752873,43.770092040002055,53057.119721040006 2025-05-26,23:03:44.000,146,11100465,123485,0,1748300623,13879.850431359991,43.946320290000585,53057.07779832 2025-05-26,23:03:45.000,146,11100395,123565,0,1748300624,13879.978421250002,44.06615550000424,53057.16164376001 2025-05-26,23:03:46.000,146,11100425,123605,0,1748300625,13880.126620069997,44.20008896999934,53057.098759680004 2025-05-26,23:03:47.000,146,11100430,123405,0,1748300626,13880.193983169993,44.30582592000428,53057.119721040006 2025-05-26,23:03:48.000,146,11100463,123685,0,1748300627,13880.288291509998,44.355169829999795,53057.14068240001 2025-05-26,23:03:49.000,146,11100422,123605,0,1748300628,13880.375863539994,44.4538576499981,53057.19657936 2025-05-26,23:03:50.000,146,11100456,123725,0,1748300629,13880.443226639989,44.524348949998966,53057.18260512 2025-05-26,23:03:51.000,146,11100453,123605,0,1748300630,13880.50385342999,44.55959460000304,53057.15465664 2025-05-26,23:03:52.000,146,11100493,123525,0,1748300631,13880.557743909994,44.637135030003265,53057.168630880005 2025-05-26,23:03:53.000,146,11100451,123685,0,1748300632,13880.61163439,44.67942980999942,53057.19657936 2025-05-26,23:03:54.000,146,11100466,123885,0,1748300633,13880.658788559995,44.67942980999942,53057.231514959996 2025-05-26,23:03:55.000,146,11100477,123844,0,1748300634,13880.68573379999,44.67942980999942,53057.231514959996 2025-05-26,23:03:56.000,146,11100447,124005,0,1748300635,13880.699206419995,44.6653315500007,53057.32933464001 2025-05-26,23:03:57.000,146,11100446,123685,0,1748300636,13880.74636058999,44.69352806999814,53057.3153604 2025-05-26,23:03:58.000,146,11100458,123725,0,1748300637,13880.7530969,44.60188937999919,53057.35728312001 2025-05-26,23:03:59.000,146,11100467,123645,0,1748300638,13880.71267904,44.524348949998966,53057.399205839996 2025-05-26,23:04:00.000,146,11100472,123844,0,1748300639,13880.67226118,44.411562870001944,53057.39221872 2025-05-26,23:04:01.000,146,11100460,123844,0,1748300640,13880.68573379999,44.29172765999829,53057.44811568001 2025-05-26,23:04:02.000,146,11100457,124165,0,1748300641,13880.65205225,44.2071380999987,53057.47606416001 2025-05-26,23:04:03.000,146,11100437,123844,0,1748300642,13880.58468914999,44.122548539999116,53057.46208992 2025-05-26,23:04:04.000,146,11100456,123844,0,1748300643,13880.537534979994,44.04500810999889,53057.4900384 2025-05-26,23:04:05.000,146,11100459,123685,0,1748300644,13880.476908189994,43.91812377000315,53057.47606416001 2025-05-26,23:04:06.000,146,11100441,123685,0,1748300645,13880.436490329994,43.81238681999821,53057.46907704 2025-05-26,23:04:07.000,146,11100453,123485,0,1748300646,13880.355654609994,43.713698999999906,53057.4201672 2025-05-26,23:04:08.000,146,11100468,123645,0,1748300647,13880.308500439998,43.66435509000439,53057.385231600005 2025-05-26,23:04:09.000,146,11100481,123844,0,1748300648,13880.274818889993,43.63615856999968,53057.385231600005 2025-05-26,23:04:10.000,146,11100416,123965,0,1748300649,13880.220928409988,43.579765530004806,53057.37125736 2025-05-26,23:04:11.000,146,11100438,123844,0,1748300650,13880.180510550003,43.52337249000266,53057.37824448001 2025-05-26,23:04:12.000,146,11100422,123765,0,1748300651,13880.133356379993,43.495175969997945,53057.30837328001 2025-05-26,23:04:13.000,146,11100451,123565,0,1748300652,13880.106411139997,43.41763553999772,53057.29439904 2025-05-26,23:04:14.000,146,11100510,123485,0,1748300653,13880.052520659992,43.368291630002204,53057.287411920006 2025-05-26,23:04:15.000,146,11100492,123805,0,1748300654,13880.005366489997,43.318947719999414,53057.29439904 2025-05-26,23:04:16.000,146,11100436,123685,0,1748300655,13879.924530769997,43.28370207000262,53057.22452784 2025-05-26,23:04:17.000,146,11100420,123844,0,1748300656,13879.897585530001,43.21321077000175,53057.21055360001 2025-05-26,23:04:18.000,146,11100465,123844,0,1748300657,13879.796540880001,43.17796511999768,53057.22452784 2025-05-26,23:04:19.000,146,11100439,123685,0,1748300658,13879.769595639991,43.128621210002166,53057.22452784 2025-05-26,23:04:20.000,146,11100473,123645,0,1748300659,13879.75612302,43.05108078000194,53057.217540720005 2025-05-26,23:04:21.000,146,11100456,123405,0,1748300660,13879.71570516,42.97354035000171,53057.19657936 2025-05-26,23:04:22.000,146,11100481,123445,0,1748300661,13879.66855098999,42.917147309999564,53057.22452784 2025-05-26,23:04:23.000,146,11100439,123685,0,1748300662,13879.61466051,42.86780340000405,53057.12670816 2025-05-26,23:04:24.000,146,11100445,123605,0,1748300663,13879.53382479,42.83255774999998,53057.049849840005 2025-05-26,23:04:25.000,146,11100426,123405,0,1748300664,13879.57424265,42.83255774999998,53057.063824079996 2025-05-26,23:04:26.000,146,11100451,123485,0,1748300665,13879.53382479,42.846656009998696,53057.08478544 2025-05-26,23:04:27.000,146,11100469,123525,0,1748300666,13879.52708847999,42.81845949000126,53057.0358756 2025-05-26,23:04:28.000,146,11100475,123525,0,1748300667,13879.49340693,42.80436123000254,53057.0358756 2025-05-26,23:04:29.000,146,11100440,123645,0,1748300668,13879.53382479,42.87485253000341,53057.07081120001 2025-05-26,23:04:30.000,146,11100445,123525,0,1748300669,13879.560770029995,42.86075427000469,53057.04286272001 2025-05-26,23:04:31.000,146,11100437,123565,0,1748300670,13879.60792419999,42.917147309999564,53057.07081120001 2025-05-26,23:04:32.000,146,11100458,123925,0,1748300671,13879.64834205999,42.97354035000171,53057.02190136001 2025-05-26,23:04:33.000,146,11100466,123645,0,1748300672,13879.682023609996,43.02993339000386,53057.0358756 2025-05-26,23:04:34.000,146,11100425,123765,0,1748300673,13879.762859329996,43.00878599999851,53057.0358756 2025-05-26,23:04:35.000,146,11100431,123645,0,1748300674,13879.830222429991,43.079277299999376,53056.98696576 2025-05-26,23:04:36.000,146,11100463,123325,0,1748300675,13879.843695049996,43.14976860000024,53057.09177256001 2025-05-26,23:04:37.000,146,11100431,123844,0,1748300676,13879.870640289992,43.24140728999919,53057.04286272001 2025-05-26,23:04:38.000,146,11100424,123685,0,1748300677,13879.890849219992,43.28370207000262,53057.13369528 2025-05-26,23:04:39.000,146,11100447,123525,0,1748300678,13879.897585530001,43.32599684999877,53057.14766952 2025-05-26,23:04:40.000,146,11100444,123165,0,1748300679,13879.964948629997,43.32599684999877,53057.21055360001 2025-05-26,23:04:41.000,146,11100469,123805,0,1748300680,13880.005366489997,43.34714424000413,53057.22452784 2025-05-26,23:04:42.000,146,11100458,123844,0,1748300681,13880.032311729992,43.38238989000092,53057.27343768 2025-05-26,23:04:43.000,146,11100472,123965,0,1748300682,13880.065993279997,43.38238989000092,53057.32933464001 2025-05-26,23:04:44.000,146,11100445,123925,0,1748300683,13880.133356379993,43.368291630002204,53057.35728312001 2025-05-26,23:04:45.000,146,11100420,123765,0,1748300684,13880.146828999998,43.42468467000435,53057.41318008 2025-05-26,23:04:46.000,146,11100431,123525,0,1748300685,13880.200719480003,43.41763553999772,53057.46907704 2025-05-26,23:04:47.000,146,11100407,123645,0,1748300686,13880.193983169993,43.45288119000179,53057.4900384 2025-05-26,23:04:48.000,146,11100468,123605,0,1748300687,13880.173774239993,43.50222510000458,53057.54593536001 2025-05-26,23:04:49.000,146,11100499,123765,0,1748300688,13880.254609959993,43.50927423000394,53057.552922480005 2025-05-26,23:04:50.000,146,11100463,123565,0,1748300689,13880.274818889993,43.55861813999945,53057.54593536001 2025-05-26,23:04:51.000,146,11100435,123605,0,1748300690,13880.254609959993,43.579765530004806,53057.5599096 2025-05-26,23:04:52.000,146,11100429,123925,0,1748300691,13880.295027819993,43.586814660004165,53057.566896719996 2025-05-26,23:04:53.000,146,11100500,123725,0,1748300692,13880.295027819993,43.62206031000096,53057.60881944 2025-05-26,23:04:54.000,146,11100445,123685,0,1748300693,13880.295027819993,43.64320769999904,53057.59484520001 2025-05-26,23:04:55.000,146,11100415,123725,0,1748300694,13880.315236749993,43.66435509000439,53057.66471640001 2025-05-26,23:04:56.000,146,11100424,123685,0,1748300695,13880.335445679993,43.6502568299984,53057.61580656001 2025-05-26,23:04:57.000,146,11100421,123885,0,1748300696,13880.315236749993,43.67140422000375,53057.66471640001 2025-05-26,23:04:58.000,146,11100456,123645,0,1748300697,13880.355654609994,43.67140422000375,53057.69266488001 2025-05-26,23:04:59.000,146,11100436,123765,0,1748300698,13880.301764129988,43.67140422000375,53057.75554896 2025-05-26,23:05:00.000,146,11100465,123844,0,1748300699,13880.281555199988,43.69960074000119,53057.734587599996 2025-05-26,23:05:01.000,146,11100450,123685,0,1748300700,13880.200719480003,43.69255161000183,53057.790484560006 2025-05-26,23:05:02.000,146,11100459,123645,0,1748300701,13880.180510550003,43.70664987000055,53057.769523200004 2025-05-26,23:05:03.000,146,11100486,123844,0,1748300702,13880.099674830002,43.68550248000247,53057.81144592001 2025-05-26,23:05:04.000,146,11100474,123645,0,1748300703,13880.032311729992,43.68550248000247,53057.81843304 2025-05-26,23:05:05.000,146,11100452,123565,0,1748300704,13879.944739699997,43.69255161000183,53057.8044588 2025-05-26,23:05:06.000,146,11100435,123685,0,1748300705,13879.816749810001,43.727797259998624,53057.82542016 2025-05-26,23:05:07.000,146,11100449,123925,0,1748300706,13879.729177779991,43.713698999999906,53057.839394400005 2025-05-26,23:05:08.000,146,11100437,123645,0,1748300707,13879.601187889995,43.73484638999798,53057.85336864 2025-05-26,23:05:09.000,146,11100454,123485,0,1748300708,13879.479934309995,43.720748129999265,53057.839394400005 2025-05-26,23:05:10.000,146,11100419,123645,0,1748300709,13879.358680729994,43.720748129999265,53057.902278479996 2025-05-26,23:05:11.000,146,11100460,123445,0,1748300710,13879.217218219994,43.713698999999906,53057.90926560001 2025-05-26,23:05:12.000,146,11100448,123645,0,1748300711,13879.089228329998,43.720748129999265,53057.96516256 2025-05-26,23:05:13.000,146,11100467,123765,0,1748300712,13878.967974749998,43.74189552000462,53057.89529136 2025-05-26,23:05:14.000,146,11100411,123844,0,1748300713,13878.873666409992,43.73484638999798,53057.96516256 2025-05-26,23:05:15.000,146,11100432,123685,0,1748300714,13878.711994969992,43.73484638999798,53057.96516256 2025-05-26,23:05:16.000,146,11100367,123565,0,1748300715,13878.570532459991,43.67845335000311,53057.97913680001 2025-05-26,23:05:17.000,146,11100467,123605,0,1748300716,13878.46948780999,43.6502568299984,53057.92323984 2025-05-26,23:05:18.000,146,11100438,123685,0,1748300717,13878.31455268,43.62910944000032,53057.93022696001 2025-05-26,23:05:19.000,146,11100435,123605,0,1748300718,13878.240453269995,43.55861813999945,53057.96516256 2025-05-26,23:05:20.000,146,11100435,123685,0,1748300719,13878.17309017,43.52337249000266,53057.93022696001 2025-05-26,23:05:21.000,146,11100473,123685,0,1748300720,13878.12593599999,43.488126839998586,53057.902278479996 2025-05-26,23:05:22.000,146,11100424,123645,0,1748300721,13878.06530920999,43.45288119000179,53057.902278479996 2025-05-26,23:05:23.000,146,11100421,123605,0,1748300722,13877.944055629989,43.38238989000092,53057.81144592001 2025-05-26,23:05:24.000,146,11100440,123805,0,1748300723,13877.856483599993,43.2696038100039,53057.74157472001 2025-05-26,23:05:25.000,146,11100445,123525,0,1748300724,13877.802593119988,43.26255468000454,53057.74856184 2025-05-26,23:05:26.000,146,11100458,123645,0,1748300725,13877.741966330002,43.20616164000239,53057.734587599996 2025-05-26,23:05:27.000,146,11100422,123885,0,1748300726,13877.694812159993,43.185014250004315,53057.76253608001 2025-05-26,23:05:28.000,146,11100410,123605,0,1748300727,13877.620712750002,43.0581299100013,53057.699652 2025-05-26,23:05:29.000,146,11100468,123645,0,1748300728,13877.627449059997,43.02993339000386,53057.71362624001 2025-05-26,23:05:30.000,146,11100420,123765,0,1748300729,13877.553349649992,42.966491220002354,53057.734587599996 2025-05-26,23:05:31.000,146,11100407,123485,0,1748300730,13877.499459170002,42.959442090002995,53057.61580656001 2025-05-26,23:05:32.000,146,11100467,123685,0,1748300731,13877.405150829996,42.917147309999564,53057.58087096 2025-05-26,23:05:33.000,146,11100487,123844,0,1748300732,13877.33778773,42.88895079000213,53057.63676792 2025-05-26,23:05:34.000,146,11100421,123645,0,1748300733,13877.29736987,42.846656009998696,53057.5599096 2025-05-26,23:05:35.000,146,11100481,123645,0,1748300734,13877.25021569999,42.82550862000062,53057.5599096 2025-05-26,23:05:36.000,146,11100420,123885,0,1748300735,13877.16937997999,42.77616470999783,53057.57388384001 2025-05-26,23:05:37.000,146,11100395,123765,0,1748300736,13877.102016879995,42.74091906000103,53057.552922480005 2025-05-26,23:05:38.000,146,11100459,123805,0,1748300737,13877.041390089995,42.70567341000424,53057.566896719996 2025-05-26,23:05:39.000,146,11100487,123805,0,1748300738,13876.97402699,42.7127225400036,53057.53894824 2025-05-26,23:05:40.000,146,11100468,123525,0,1748300739,13876.9134002,42.69862428000488,53057.53196112 2025-05-26,23:05:41.000,146,11100442,123725,0,1748300740,13876.812355549999,42.69157514999824,53057.51798688 2025-05-26,23:05:42.000,146,11100495,123645,0,1748300741,13876.704574589989,42.74091906000103,53057.5599096 2025-05-26,23:05:43.000,146,11100463,123725,0,1748300742,13876.677629349993,42.783213840004464,53057.504012640005 2025-05-26,23:05:44.000,146,11100449,123605,0,1748300743,13876.576584699993,42.79731210000318,53057.53894824 2025-05-26,23:05:45.000,146,11100456,123844,0,1748300744,13876.536166839993,42.86780340000405,53057.54593536001 2025-05-26,23:05:46.000,146,11100456,123605,0,1748300745,13876.462067430002,42.93124556999828,53057.53196112 2025-05-26,23:05:47.000,146,11100474,123645,0,1748300746,13876.455331119992,43.02993339000386,53057.552922480005 2025-05-26,23:05:48.000,146,11100417,123645,0,1748300747,13876.401440640002,43.07222817000002,53057.51798688 2025-05-26,23:05:49.000,146,11100459,123445,0,1748300748,13876.367759089997,43.128621210002166,53057.4900384 2025-05-26,23:05:50.000,146,11100454,123765,0,1748300749,13876.327341229997,43.24140728999919,53057.53196112 2025-05-26,23:05:51.000,146,11100486,123565,0,1748300750,13876.347550159997,43.27665294000326,53057.54593536001 2025-05-26,23:05:52.000,146,11100463,123645,0,1748300751,13876.334077539992,43.39648814999964,53057.4900384 2025-05-26,23:05:53.000,146,11100483,123925,0,1748300752,13876.347550159997,43.42468467000435,53057.504012640005 2025-05-26,23:05:54.000,146,11100470,123485,0,1748300753,13876.361022780002,43.544519880000735,53057.4900384 2025-05-26,23:05:55.000,146,11100459,123685,0,1748300754,13876.354286469992,43.57271639999817,53057.504012640005 2025-05-26,23:05:56.000,146,11100422,123685,0,1748300755,13876.394704329992,43.64320769999904,53057.46208992 2025-05-26,23:05:57.000,146,11100466,123685,0,1748300756,13876.414913259992,43.713698999999906,53057.46907704 2025-05-26,23:05:58.000,146,11100489,123605,0,1748300757,13876.387968019997,43.70664987000055,53057.4900384 2025-05-26,23:05:59.000,146,11100425,123645,0,1748300758,13876.448594809997,43.720748129999265,53057.47606416001 2025-05-26,23:06:00.000,146,11100463,123605,0,1748300759,13876.441858500002,43.73484638999798,53057.48305128 2025-05-26,23:06:01.000,146,11100485,123685,0,1748300760,13876.468803739997,43.727797259998624,53057.46907704 2025-05-26,23:06:02.000,146,11100476,124005,0,1748300761,13876.475540049993,43.73484638999798,53057.46907704 2025-05-26,23:06:03.000,146,11100437,123685,0,1748300762,13876.468803739997,43.6150111800016,53057.44811568001 2025-05-26,23:06:04.000,146,11100452,123525,0,1748300763,13876.468803739997,43.60796205000224,53057.44112856 2025-05-26,23:06:05.000,146,11100456,123485,0,1748300764,13876.441858500002,43.537470750001376,53057.40619296001 2025-05-26,23:06:06.000,146,11100438,123565,0,1748300765,13876.462067430002,43.44583206000243,53057.41318008 2025-05-26,23:06:07.000,146,11100437,123565,0,1748300766,13876.441858500002,43.34714424000413,53057.399205839996 2025-05-26,23:06:08.000,146,11100445,123365,0,1748300767,13876.428385879997,43.23435815999983,53057.42715432001 2025-05-26,23:06:09.000,146,11100441,123885,0,1748300768,13876.441858500002,43.19911251000303,53057.42715432001 2025-05-26,23:06:10.000,146,11100462,123805,0,1748300769,13876.448594809997,43.093375559998094,53057.40619296001 2025-05-26,23:06:11.000,146,11100419,123645,0,1748300770,13876.482276360002,42.98058948000107,53057.42715432001 2025-05-26,23:06:12.000,146,11100420,123844,0,1748300771,13876.495748979993,42.87485253000341,53057.35728312001 2025-05-26,23:06:13.000,146,11100444,123725,0,1748300772,13876.529430529998,42.8114103600019,53057.399205839996 2025-05-26,23:06:14.000,146,11100488,123965,0,1748300773,13876.529430529998,42.719771670002956,53057.42715432001 2025-05-26,23:06:15.000,146,11100453,123565,0,1748300774,13876.583321009988,42.63518211000337,53057.336321760005 2025-05-26,23:06:16.000,146,11100447,123645,0,1748300775,13876.623738869988,42.550592550003785,53057.4201672 2025-05-26,23:06:17.000,146,11100454,123645,0,1748300776,13876.664156729988,42.48010125000292,53057.34330888 2025-05-26,23:06:18.000,146,11100474,123605,0,1748300777,13876.697838279993,42.45895386000484,53057.350296 2025-05-26,23:06:19.000,146,11100425,123645,0,1748300778,13876.691101969998,42.37436429999798,53057.385231600005 2025-05-26,23:06:20.000,146,11100445,123844,0,1748300779,13876.677629349993,42.29682386999775,53057.36427024 2025-05-26,23:06:21.000,146,11100447,123685,0,1748300780,13876.691101969998,42.22633257000416,53057.35728312001 2025-05-26,23:06:22.000,146,11100447,123844,0,1748300781,13876.684365659989,42.18403779000073,53057.34330888 2025-05-26,23:06:23.000,146,11100431,123365,0,1748300782,13876.697838279993,42.1064973600005,53057.3153604 2025-05-26,23:06:24.000,146,11100492,123645,0,1748300783,13876.724783519989,41.98666215000412,53057.32234752 2025-05-26,23:06:25.000,146,11100428,123725,0,1748300784,13876.691101969998,41.902072590004536,53057.266450560004 2025-05-26,23:06:26.000,146,11100395,123765,0,1748300785,13876.623738869988,41.817483029997675,53057.266450560004 2025-05-26,23:06:27.000,146,11100425,123605,0,1748300786,13876.610266249998,41.71174608000001,53057.25946344001 2025-05-26,23:06:28.000,146,11100489,123765,0,1748300787,13876.536166839993,41.61305826000171,53057.231514959996 2025-05-26,23:06:29.000,146,11100416,123645,0,1748300788,13876.590057319998,41.49322304999805,53057.29439904 2025-05-26,23:06:30.000,146,11100415,123765,0,1748300789,13876.603529939988,41.401584359999106,53057.27343768 2025-05-26,23:06:31.000,146,11100411,123645,0,1748300790,13876.590057319998,41.281749150002724,53057.217540720005 2025-05-26,23:06:32.000,146,11100393,124005,0,1748300791,13876.583321009988,41.2042087200025,53057.13369528 2025-05-26,23:06:33.000,146,11100427,123885,0,1748300792,13876.610266249998,41.12666829000227,53057.13369528 2025-05-26,23:06:34.000,146,11100406,123645,0,1748300793,13876.657420419993,40.95044004000374,53057.119721040006 2025-05-26,23:06:35.000,146,11100463,123485,0,1748300794,13876.697838279993,40.823555700000725,53057.16164376001 2025-05-26,23:06:36.000,146,11100482,123725,0,1748300795,13876.738256139994,40.73896614000114,53057.175618 2025-05-26,23:06:37.000,146,11100466,123565,0,1748300796,13876.812355549999,40.597983539999404,53057.14766952 2025-05-26,23:06:38.000,146,11100421,123525,0,1748300797,13876.839300789994,40.50634485000046,53057.11273392001 2025-05-26,23:06:39.000,146,11100415,123605,0,1748300798,13876.893191269999,40.407657030002156,53057.07779832 2025-05-26,23:06:40.000,146,11100398,123685,0,1748300799,13876.97402699,40.35126399000001,53057.12670816 2025-05-26,23:06:41.000,146,11100427,123645,0,1748300800,13877.041390089995,40.28077268999914,53057.07779832 2025-05-26,23:06:42.000,146,11100415,123525,0,1748300801,13877.06833532999,40.224379650004266,53057.05683696 2025-05-26,23:06:43.000,146,11100410,123685,0,1748300802,13877.102016879995,40.16093748000276,53056.97299152001 2025-05-26,23:06:44.000,146,11100452,123645,0,1748300803,13877.15590736,40.14683922000404,53057.02190136001 2025-05-26,23:06:45.000,146,11100423,123485,0,1748300804,13877.23000676999,40.132740959998046,53056.95901728 2025-05-26,23:06:46.000,146,11100440,123645,0,1748300805,13877.310842489991,40.13979009000468,53056.92408168001 2025-05-26,23:06:47.000,146,11100448,123365,0,1748300806,13877.364732969996,40.16798661000212,53056.952030160006 2025-05-26,23:06:48.000,146,11100446,123685,0,1748300807,13877.432096069992,40.231428780003625,53056.91709456 2025-05-26,23:06:49.000,146,11100465,123645,0,1748300808,13877.533140719992,40.29487094999786,53056.882158960005 2025-05-26,23:06:50.000,146,11100461,123325,0,1748300809,13877.580294890002,40.43585354999959,53056.94504304001 2025-05-26,23:06:51.000,146,11100373,123805,0,1748300810,13877.701548470002,40.54159050000453,53056.92408168001 2025-05-26,23:06:52.000,146,11100396,123565,0,1748300811,13877.822802049988,40.66847484000027,53056.91010744 2025-05-26,23:06:53.000,146,11100446,123725,0,1748300812,13877.950791939998,40.80240831000265,53056.952030160006 2025-05-26,23:06:54.000,146,11100447,123525,0,1748300813,13878.10572706999,40.96453830000246,53056.93805592 2025-05-26,23:06:55.000,146,11100412,123645,0,1748300814,13878.280871129995,41.14781568000035,53056.952030160006 2025-05-26,23:06:56.000,146,11100416,123645,0,1748300815,13878.42906994999,41.34519132000423,53056.97299152001 2025-05-26,23:06:57.000,146,11100412,123485,0,1748300816,13878.584005079996,41.514370440003404,53056.98696576 2025-05-26,23:06:58.000,146,11100435,123645,0,1748300817,13878.772621759992,41.69764782000129,53057.04286272001 2025-05-26,23:06:59.000,146,11100437,123765,0,1748300818,13878.934293199993,41.88092519999918,53057.0358756 2025-05-26,23:07:00.000,146,11100421,123485,0,1748300819,13879.116173569993,42.05715344999771,53057.04286272001 2025-05-26,23:07:01.000,146,11100394,123685,0,1748300820,13879.257636079994,42.24747996000224,53057.13369528 2025-05-26,23:07:02.000,146,11100439,123765,0,1748300821,13879.473198,42.39551169000333,53057.175618 2025-05-26,23:07:03.000,146,11100428,123844,0,1748300822,13879.60792419999,42.550592550003785,53057.18959224001 2025-05-26,23:07:04.000,146,11100406,123725,0,1748300823,13879.729177779991,42.670427760000166,53057.25946344001 2025-05-26,23:07:05.000,146,11100439,123765,0,1748300824,13879.904321839997,42.83255774999998,53057.231514959996 2025-05-26,23:07:06.000,146,11100396,123725,0,1748300825,13879.998630180002,42.98058948000107,53057.30837328001 2025-05-26,23:07:07.000,146,11100413,123685,0,1748300826,13880.140092690002,43.086326429998735,53057.37824448001 2025-05-26,23:07:08.000,146,11100436,123805,0,1748300827,13880.207455789998,43.21321077000175,53057.40619296001 2025-05-26,23:07:09.000,146,11100418,123844,0,1748300828,13880.335445679993,43.368291630002204,53057.47606416001 2025-05-26,23:07:10.000,146,11100404,123645,0,1748300829,13880.389336159998,43.45993032000115,53057.434141440004 2025-05-26,23:07:11.000,146,11100466,123485,0,1748300830,13880.476908189994,43.579765530004806,53057.455102800006 2025-05-26,23:07:12.000,146,11100395,123605,0,1748300831,13880.5510076,43.69255161000183,53057.47606416001 2025-05-26,23:07:13.000,146,11100440,123645,0,1748300832,13880.598161769994,43.78419030000077,53057.44112856 2025-05-26,23:07:14.000,146,11100456,123725,0,1748300833,13880.67226118,43.85468160000164,53057.51099976 2025-05-26,23:07:15.000,146,11100418,123565,0,1748300834,13880.759833209995,43.960418549999304,53057.552922480005 2025-05-26,23:07:16.000,146,11100451,123844,0,1748300835,13880.78677844999,44.0732046300036,53057.58087096 2025-05-26,23:07:17.000,146,11100468,123645,0,1748300836,13880.85414155,44.129597669998475,53057.671703520005 2025-05-26,23:07:18.000,146,11100427,123805,0,1748300837,13880.93497727,44.19303983999998,53057.71362624001 2025-05-26,23:07:19.000,146,11100467,123844,0,1748300838,13880.948449889991,44.25648201000149,53057.71362624001 2025-05-26,23:07:20.000,146,11100381,123445,0,1748300839,13880.9551862,44.30582592000428,53057.78349744001 2025-05-26,23:07:21.000,146,11100444,123525,0,1748300840,13880.948449889991,44.31287505000364,53057.888304240005 2025-05-26,23:07:22.000,146,11100421,123605,0,1748300841,13880.921504649996,44.348120700000436,53057.93022696001 2025-05-26,23:07:23.000,146,11100428,123645,0,1748300842,13880.860877859996,44.348120700000436,53057.97214968 2025-05-26,23:07:24.000,146,11100421,123645,0,1748300843,13880.79351476,44.319924180003,53057.937214080004 2025-05-26,23:07:25.000,146,11100410,123965,0,1748300844,13880.76656951999,44.32697331000236,53057.937214080004 2025-05-26,23:07:26.000,146,11100436,123365,0,1748300845,13880.69247011,44.29172765999829,53057.95118832001 2025-05-26,23:07:27.000,146,11100395,123885,0,1748300846,13880.59142546,44.25648201000149,53057.97214968 2025-05-26,23:07:28.000,146,11100391,123925,0,1748300847,13880.463435569989,44.235334620003414,53057.958175440006 2025-05-26,23:07:29.000,146,11100381,123685,0,1748300848,13880.348918299998,44.122548539999116,53057.937214080004 2025-05-26,23:07:30.000,146,11100457,123645,0,1748300849,13880.227664719998,44.05205723999825,53057.97913680001 2025-05-26,23:07:31.000,146,11100414,123645,0,1748300850,13880.133356379993,43.953369419999945,53057.95118832001 2025-05-26,23:07:32.000,146,11100461,123645,0,1748300851,13880.045784349997,43.79828855999949,53057.888304240005 2025-05-26,23:07:33.000,146,11100447,123325,0,1748300852,13879.958212320002,43.763042910002696,53058.007085280005 2025-05-26,23:07:34.000,146,11100418,123565,0,1748300853,13879.870640289992,43.67140422000375,53057.92323984 2025-05-26,23:07:35.000,146,11100418,123325,0,1748300854,13879.803277189996,43.600912920002884,53057.93022696001 2025-05-26,23:07:36.000,146,11100427,123725,0,1748300855,13879.742650399996,43.495175969997945,53057.90926560001 2025-05-26,23:07:37.000,146,11100428,123525,0,1748300856,13879.69549623,43.38943902000028,53057.888304240005 2025-05-26,23:07:38.000,146,11100432,123285,0,1748300857,13879.66855098999,43.354193370003486,53057.88131712001 2025-05-26,23:07:39.000,146,11100402,123565,0,1748300858,13879.63486944,43.21321077000175,53057.85336864 2025-05-26,23:07:40.000,146,11100415,123405,0,1748300859,13879.61466051,43.128621210002166,53057.8044588 2025-05-26,23:07:41.000,146,11100395,123725,0,1748300860,13879.560770029995,43.04403165000258,53057.76253608001 2025-05-26,23:07:42.000,146,11100420,123485,0,1748300861,13879.54729740999,43.00878599999851,53057.75554896 2025-05-26,23:07:43.000,146,11100449,123525,0,1748300862,13879.520352169995,42.93829470000492,53057.65772928 2025-05-26,23:07:44.000,146,11100452,123325,0,1748300863,13879.49340693,42.903049050000845,53057.66471640001 2025-05-26,23:07:45.000,146,11100416,123685,0,1748300864,13879.57424265,42.853705139998056,53057.65772928 2025-05-26,23:07:46.000,146,11100405,123525,0,1748300865,13879.560770029995,42.82550862000062,53057.64375504001 2025-05-26,23:07:47.000,146,11100427,123685,0,1748300866,13879.520352169995,42.76206644999911,53057.60881944 2025-05-26,23:07:48.000,146,11100443,123525,0,1748300867,13879.52708847999,42.77616470999783,53057.54593536001 2025-05-26,23:07:49.000,146,11100455,123685,0,1748300868,13879.53382479,42.783213840004464,53057.52497400001 2025-05-26,23:07:50.000,146,11100409,123885,0,1748300869,13879.56750633999,42.74091906000103,53057.4900384 2025-05-26,23:07:51.000,146,11100409,123325,0,1748300870,13879.59445158,42.846656009998696,53057.4201672 2025-05-26,23:07:52.000,146,11100466,123405,0,1748300871,13879.6752873,42.86075427000469,53057.350296 2025-05-26,23:07:53.000,146,11100384,123725,0,1748300872,13879.682023609996,42.86075427000469,53057.350296 2025-05-26,23:07:54.000,146,11100376,123645,0,1748300873,13879.783068259996,42.92419643999892,53057.32234752 2025-05-26,23:07:55.000,146,11100428,123844,0,1748300874,13879.897585530001,42.966491220002354,53057.30837328001 2025-05-26,23:07:56.000,146,11100409,123645,0,1748300875,13879.985157559997,42.97354035000171,53057.25247632 2025-05-26,23:07:57.000,146,11100453,123485,0,1748300876,13880.119883760002,43.0228842600045,53057.266450560004 2025-05-26,23:07:58.000,146,11100459,123525,0,1748300877,13880.241137339988,43.02993339000386,53057.22452784 2025-05-26,23:07:59.000,146,11100410,123685,0,1748300878,13880.328709369998,43.01583512999787,53057.18959224001 2025-05-26,23:08:00.000,146,11100357,123605,0,1748300879,13880.396072469994,43.03698252000322,53057.14766952 2025-05-26,23:08:01.000,146,11100417,123645,0,1748300880,13880.423017709989,42.99468773999979,53057.14068240001 2025-05-26,23:08:02.000,146,11100447,123565,0,1748300881,13880.510589739999,42.99468773999979,53057.12670816 2025-05-26,23:08:03.000,146,11100406,123765,0,1748300882,13880.52406235999,42.959442090002995,53057.14068240001 2025-05-26,23:08:04.000,146,11100477,123685,0,1748300883,13880.56448021999,42.910098180000205,53057.14766952 2025-05-26,23:08:05.000,146,11100437,123725,0,1748300884,13880.63184332,42.88895079000213,53057.14766952 2025-05-26,23:08:06.000,146,11100446,123485,0,1748300885,13880.68573379999,42.846656009998696,53057.16164376001 2025-05-26,23:08:07.000,146,11100416,123405,0,1748300886,13880.719415349995,42.846656009998696,53057.168630880005 2025-05-26,23:08:08.000,146,11100440,123885,0,1748300887,13880.71267904,42.82550862000062,53057.168630880005 2025-05-26,23:08:09.000,146,11100417,123685,0,1748300888,13880.72615165999,42.76206644999911,53057.14068240001 2025-05-26,23:08:10.000,146,11100368,123685,0,1748300889,13880.72615165999,42.80436123000254,53057.14766952 2025-05-26,23:08:11.000,146,11100394,123325,0,1748300890,13880.73288797,42.76206644999911,53057.063824079996 2025-05-26,23:08:12.000,146,11100415,123605,0,1748300891,13880.71267904,42.74091906000103,53057.08478544 2025-05-26,23:08:13.000,146,11100415,123565,0,1748300892,13880.70594272999,42.719771670002956,53057.14766952 2025-05-26,23:08:14.000,146,11100414,123165,0,1748300893,13880.68573379999,42.7127225400036,53057.1057468 2025-05-26,23:08:15.000,146,11100401,123565,0,1748300894,13880.73288797,42.76911557999847,53057.1057468 2025-05-26,23:08:16.000,146,11100444,123685,0,1748300895,13880.72615165999,42.74091906000103,53057.098759680004 2025-05-26,23:08:17.000,146,11100386,123245,0,1748300896,13880.73288797,42.74091906000103,53057.07081120001 2025-05-26,23:08:18.000,146,11100443,123565,0,1748300897,13880.7530969,42.719771670002956,53057.098759680004 2025-05-26,23:08:19.000,146,11100399,123525,0,1748300898,13880.79351476,42.76911557999847,53057.09177256001 2025-05-26,23:08:20.000,146,11100426,123725,0,1748300899,13880.74636058999,42.783213840004464,53057.0358756 2025-05-26,23:08:21.000,146,11100391,123805,0,1748300900,13880.759833209995,42.8114103600019,53057.063824079996 2025-05-26,23:08:22.000,146,11100447,123605,0,1748300901,13880.759833209995,42.81845949000126,53057.0358756 2025-05-26,23:08:23.000,146,11100437,123685,0,1748300902,13880.72615165999,42.83255774999998,53057.063824079996 2025-05-26,23:08:24.000,146,11100395,123485,0,1748300903,13880.71267904,42.83960687999934,53057.049849840005 2025-05-26,23:08:25.000,146,11100410,123245,0,1748300904,13880.678997489995,42.81845949000126,53057.14068240001 2025-05-26,23:08:26.000,146,11100411,123685,0,1748300905,13880.63184332,42.79731210000318,53057.12670816 2025-05-26,23:08:27.000,146,11100411,123645,0,1748300906,13880.61163439,42.80436123000254,53057.21055360001 2025-05-26,23:08:28.000,146,11100401,123805,0,1748300907,13880.56448021999,42.83255774999998,53057.23850208001 2025-05-26,23:08:29.000,146,11100423,123325,0,1748300908,13880.54427128999,42.903049050000845,53057.2454892 2025-05-26,23:08:30.000,146,11100398,123485,0,1748300909,13880.463435569989,42.93829470000492,53057.27343768 2025-05-26,23:08:31.000,146,11100405,123605,0,1748300910,13880.436490329994,42.97354035000171,53057.28042480001 2025-05-26,23:08:32.000,146,11100424,123645,0,1748300911,13880.362390919989,43.00878599999851,53057.266450560004 2025-05-26,23:08:33.000,146,11100451,123645,0,1748300912,13880.301764129988,42.98763861000043,53057.287411920006 2025-05-26,23:08:34.000,146,11100386,123765,0,1748300913,13880.200719480003,43.0228842600045,53057.266450560004 2025-05-26,23:08:35.000,146,11100396,124005,0,1748300914,13880.173774239993,43.04403165000258,53057.287411920006 2025-05-26,23:08:36.000,146,11100404,123645,0,1748300915,13880.086202209997,43.07222817000002,53057.27343768 2025-05-26,23:08:37.000,146,11100387,123805,0,1748300916,13879.991893869992,43.086326429998735,53057.25946344001 2025-05-26,23:08:38.000,146,11100395,123685,0,1748300917,13879.938003390002,43.0581299100013,53057.231514959996 2025-05-26,23:08:39.000,146,11100456,123445,0,1748300918,13879.810013499991,43.10747382000409,53057.287411920006 2025-05-26,23:08:40.000,146,11100391,123805,0,1748300919,13879.682023609996,43.093375559998094,53057.287411920006 2025-05-26,23:08:41.000,146,11100442,123805,0,1748300920,13879.580978959995,43.10042469000473,53057.266450560004 2025-05-26,23:08:42.000,146,11100384,123725,0,1748300921,13879.46646168999,43.086326429998735,53057.25247632 2025-05-26,23:08:43.000,146,11100411,123645,0,1748300922,13879.37215335,43.07222817000002,53057.231514959996 2025-05-26,23:08:44.000,146,11100421,123765,0,1748300923,13879.271108699999,43.04403165000258,53057.30138616 2025-05-26,23:08:45.000,146,11100365,123885,0,1748300924,13879.176800359994,43.0228842600045,53057.168630880005 2025-05-26,23:08:46.000,146,11100426,123645,0,1748300925,13879.069019399998,42.952392960003635,53057.175618 2025-05-26,23:08:47.000,146,11100390,123725,0,1748300926,13879.028601539998,42.917147309999564,53057.18959224001 2025-05-26,23:08:48.000,146,11100431,124005,0,1748300927,13878.907347959997,42.853705139998056,53057.168630880005 2025-05-26,23:08:49.000,146,11100442,123844,0,1748300928,13878.826512239997,42.8114103600019,53057.16164376001 2025-05-26,23:08:50.000,146,11100409,123605,0,1748300929,13878.732203899992,42.733869930001674,53057.14766952 2025-05-26,23:08:51.000,146,11100398,123925,0,1748300930,13878.604214009996,42.670427760000166,53057.098759680004 2025-05-26,23:08:52.000,146,11100494,123485,0,1748300931,13878.462751499996,42.677476889999525,53057.01491424 2025-05-26,23:08:53.000,146,11100434,123805,0,1748300932,13878.321288989995,42.684526019998884,53057.00792712 2025-05-26,23:08:54.000,146,11100408,123365,0,1748300933,13878.27413482,42.60698558999866,53056.90312032001 2025-05-26,23:08:55.000,146,11100372,123725,0,1748300934,13878.220244339995,42.550592550003785,53056.882158960005 2025-05-26,23:08:56.000,146,11100387,123844,0,1748300935,13878.12593599999,42.52239602999907,53056.896133199996 2025-05-26,23:08:57.000,146,11100432,123565,0,1748300936,13878.051836589999,42.52944515999843,53056.82626200001 2025-05-26,23:08:58.000,146,11100431,123285,0,1748300937,13878.024891349989,42.58583820000058,53056.84722336 2025-05-26,23:08:59.000,146,11100405,123565,0,1748300938,13877.991209799999,42.557641680003144,53056.77036504 2025-05-26,23:09:00.000,146,11100460,123725,0,1748300939,13877.937319319994,42.66337863000081,53056.728442319996 2025-05-26,23:09:01.000,146,11100471,123765,0,1748300940,13877.923846699989,42.66337863000081,53056.63062264 2025-05-26,23:09:02.000,146,11100461,123645,0,1748300941,13877.876692529993,42.726820800002315,53056.65857112001 2025-05-26,23:09:03.000,146,11100456,123725,0,1748300942,13877.836274669993,42.79731210000318,53056.63062264 2025-05-26,23:09:04.000,146,11100415,123565,0,1748300943,13877.816065739993,42.853705139998056,53056.560751439996 2025-05-26,23:09:05.000,146,11100434,123565,0,1748300944,13877.816065739993,42.853705139998056,53056.616648400006 2025-05-26,23:09:06.000,146,11100451,123844,0,1748300945,13877.768911569998,42.903049050000845,53056.595687040004 2025-05-26,23:09:07.000,146,11100455,123765,0,1748300946,13877.721757400002,42.97354035000171,53056.57472568 2025-05-26,23:09:08.000,146,11100404,123525,0,1748300947,13877.681339540002,43.04403165000258,53056.51882872001 2025-05-26,23:09:09.000,146,11100399,123844,0,1748300948,13877.620712750002,43.093375559998094,53056.497867360005 2025-05-26,23:09:10.000,146,11100411,123645,0,1748300949,13877.533140719992,43.128621210002166,53056.43498328 2025-05-26,23:09:11.000,146,11100424,123605,0,1748300950,13877.526404409997,43.1568177299996,53056.42100904001 2025-05-26,23:09:12.000,146,11100425,123565,0,1748300951,13877.384941899996,43.16386685999896,53056.43498328 2025-05-26,23:09:13.000,146,11100477,123805,0,1748300952,13877.324315109996,43.16386685999896,53056.427996160004 2025-05-26,23:09:14.000,146,11100417,123645,0,1748300953,13877.182852599995,43.128621210002166,53056.393060559996 2025-05-26,23:09:15.000,146,11100390,123365,0,1748300954,13877.07507164,43.12157208000281,53056.36511208 2025-05-26,23:09:16.000,146,11100442,123325,0,1748300955,13876.859509719994,43.079277299999376,53056.36511208 2025-05-26,23:09:17.000,146,11100414,123725,0,1748300956,13876.704574589989,43.02993339000386,53056.379086320005 2025-05-26,23:09:18.000,146,11100466,123645,0,1748300957,13876.536166839993,43.00173686999915,53056.379086320005 2025-05-26,23:09:19.000,146,11100443,124005,0,1748300958,13876.361022780002,42.97354035000171,53056.31620224 2025-05-26,23:09:20.000,146,11100428,123685,0,1748300959,13876.219560270001,42.88895079000213,53056.281266640006 2025-05-26,23:09:21.000,146,11100412,123844,0,1748300960,13876.084834069996,42.86780340000405,53056.225369679996 2025-05-26,23:09:22.000,146,11100437,123765,0,1748300961,13875.923162629995,42.82550862000062,53056.1974212 2025-05-26,23:09:23.000,146,11100390,123685,0,1748300962,13875.84906321999,42.80436123000254,53056.14152424 2025-05-26,23:09:24.000,146,11100394,123925,0,1748300963,13875.69412809,42.80436123000254,53056.12755 2025-05-26,23:09:25.000,146,11100403,123685,0,1748300964,13875.633501299999,42.79731210000318,53056.043704560005 2025-05-26,23:09:26.000,146,11100447,123685,0,1748300965,13875.545929269989,42.87485253000341,53056.00178184 2025-05-26,23:09:27.000,146,11100438,124085,0,1748300966,13875.492038789998,42.945343830004276,53055.91793640001 2025-05-26,23:09:28.000,146,11100455,123605,0,1748300967,13875.451620929998,43.02993339000386,53055.93191064 2025-05-26,23:09:29.000,146,11100432,123605,0,1748300968,13875.451620929998,43.10042469000473,53055.994794720005 2025-05-26,23:09:30.000,146,11100416,123805,0,1748300969,13875.485302479989,43.17796511999768,53056.00178184 2025-05-26,23:09:31.000,146,11100459,123605,0,1748300970,13875.411203069998,43.29075120000198,53056.0227432 2025-05-26,23:09:32.000,146,11100446,123605,0,1748300971,13875.438148309993,43.44583206000243,53055.95985912 2025-05-26,23:09:33.000,146,11100369,123725,0,1748300972,13875.431411999998,43.586814660004165,53055.91094928 2025-05-26,23:09:34.000,146,11100434,123685,0,1748300973,13875.390994139998,43.69255161000183,53055.8131296 2025-05-26,23:09:35.000,146,11100382,124005,0,1748300974,13875.316894729993,43.83353421000356,53055.80614248 2025-05-26,23:09:36.000,146,11100430,123645,0,1748300975,13875.316894729993,43.960418549999304,53055.68736144 2025-05-26,23:09:37.000,146,11100426,123685,0,1748300976,13875.263004250002,44.178941580001265,53055.70133568001 2025-05-26,23:09:38.000,146,11100413,123485,0,1748300977,13875.215850079992,44.32697331000236,53055.70133568001 2025-05-26,23:09:39.000,146,11100436,123844,0,1748300978,13875.215850079992,44.43975938999938,53055.61749024 2025-05-26,23:09:40.000,146,11100413,123565,0,1748300979,13875.128278049997,44.51729981999961,53055.57556752 2025-05-26,23:09:41.000,146,11100424,123885,0,1748300980,13875.067651259997,44.68647893999878,53055.55460616001 2025-05-26,23:09:42.000,146,11100394,123725,0,1748300981,13875.087860189997,44.79221589000372,53055.4987092 2025-05-26,23:09:43.000,146,11100388,123685,0,1748300982,13875.067651259997,44.92614935999882,53055.421850880004 2025-05-26,23:09:44.000,146,11100402,123765,0,1748300983,13875.027233399996,45.06713196000055,53055.33101832 2025-05-26,23:09:45.000,146,11100392,123485,0,1748300984,13875.081123880002,45.165819779998856,53055.3589668 2025-05-26,23:09:46.000,146,11100394,123685,0,1748300985,13875.067651259997,45.215163690001646,53055.275121360006 2025-05-26,23:09:47.000,146,11100457,123965,0,1748300986,13875.054178639992,45.36319542000274,53055.24018576 2025-05-26,23:09:48.000,146,11100386,123844,0,1748300987,13875.047442329997,45.391391940000176,53055.16332744 2025-05-26,23:09:49.000,146,11100415,123565,0,1748300988,13875.087860189997,45.447784980002325,53055.10044336001 2025-05-26,23:09:50.000,146,11100372,123725,0,1748300989,13875.148486979997,45.504178020004474,53055.07249488 2025-05-26,23:09:51.000,146,11100394,123405,0,1748300990,13875.175432219992,45.567620189998706,53055.13537896 2025-05-26,23:09:52.000,146,11100410,123805,0,1748300991,13875.242795320002,45.60286584000278,53055.13537896 2025-05-26,23:09:53.000,146,11100465,123325,0,1748300992,13875.289949489998,45.666308010004286,53055.06550776 2025-05-26,23:09:54.000,146,11100433,123885,0,1748300993,13875.323631040003,45.70155366000108,53055.00262368 2025-05-26,23:09:55.000,146,11100401,123765,0,1748300994,13875.337103659993,45.69450453000172,53054.939739600006 2025-05-26,23:09:56.000,146,11100441,123525,0,1748300995,13875.330367349998,45.687455400002364,53054.904804 2025-05-26,23:09:57.000,146,11100383,123725,0,1748300996,13875.417939379993,45.73679930999788,53054.98166232001 2025-05-26,23:09:58.000,146,11100406,123725,0,1748300997,13875.397730449993,45.72975017999852,53054.9746752 2025-05-26,23:09:59.000,146,11100434,123765,0,1748300998,13875.417939379993,45.72270104999916,53054.92576536 2025-05-26,23:10:00.000,146,11100417,123645,0,1748300999,13875.397730449993,45.666308010004286,53054.918778240004 2025-05-26,23:10:01.000,146,11100424,123844,0,1748301000,13875.384257829988,45.666308010004286,53054.87685552 2025-05-26,23:10:02.000,146,11100415,123725,0,1748301001,13875.350576279998,45.631062360000215,53054.92576536 2025-05-26,23:10:03.000,146,11100394,123725,0,1748301002,13875.276476869993,45.53942367000127,53054.904804 2025-05-26,23:10:04.000,146,11100385,123605,0,1748301003,13875.222586390002,45.4689323700004,53054.918778240004 2025-05-26,23:10:05.000,146,11100441,123485,0,1748301004,13875.108069119997,45.42663759000425,53054.89082976001 2025-05-26,23:10:06.000,146,11100372,123765,0,1748301005,13875.020497090001,45.30680238000059,53054.80698432 2025-05-26,23:10:07.000,146,11100431,123605,0,1748301006,13874.926188749996,45.30680238000059,53054.79301008001 2025-05-26,23:10:08.000,146,11100426,123645,0,1748301007,13874.79146254999,45.08123021999927,53054.76506160001 2025-05-26,23:10:09.000,146,11100371,123645,0,1748301008,13874.71062682999,44.996640659999684,53054.78602296 2025-05-26,23:10:10.000,146,11100424,123765,0,1748301009,13874.65000003999,44.9120511000001,53054.72313888001 2025-05-26,23:10:11.000,146,11100460,123844,0,1748301010,13874.53548277,44.72172459000285,53054.79301008001 2025-05-26,23:10:12.000,146,11100411,124085,0,1748301011,13874.387283949989,44.630085900003905,53054.71615176001 2025-05-26,23:10:13.000,146,11100422,124005,0,1748301012,13874.245821439989,44.531398079998326,53054.68820328 2025-05-26,23:10:14.000,146,11100447,123885,0,1748301013,13874.158249409993,44.4186120000013,53054.68820328 2025-05-26,23:10:15.000,146,11100389,123645,0,1748301014,13873.996577969992,44.298776789997646,53054.68121616 2025-05-26,23:10:16.000,146,11100401,123645,0,1748301015,13873.868588079997,44.178941580001265,53054.54147376 2025-05-26,23:10:17.000,146,11100431,124045,0,1748301016,13873.6799714,44.06615550000424,53054.49256392 2025-05-26,23:10:18.000,146,11100405,123725,0,1748301017,13873.57219043999,43.953369419999945,53054.485576800005 2025-05-26,23:10:19.000,146,11100393,123965,0,1748301018,13873.464409479995,43.93222203000187,53054.47160256 2025-05-26,23:10:20.000,146,11100431,123725,0,1748301019,13873.322946969995,43.78419030000077,53054.42269272 2025-05-26,23:10:21.000,146,11100377,124045,0,1748301020,13873.18822076999,43.763042910002696,53054.40871848001 2025-05-26,23:10:22.000,146,11100392,123885,0,1748301021,13873.100648739994,43.727797259998624,53054.37378288 2025-05-26,23:10:23.000,146,11100384,123685,0,1748301022,13873.019813019993,43.75599378000334,53054.33186016 2025-05-26,23:10:24.000,146,11100397,123725,0,1748301023,13872.918768369993,43.770092040002055,53054.26198896001 2025-05-26,23:10:25.000,146,11100406,124045,0,1748301024,13872.864877890002,43.79123943000013,53054.268976080006 2025-05-26,23:10:26.000,146,11100453,124045,0,1748301025,13872.851405269997,43.88287811999908,53054.22705336 2025-05-26,23:10:27.000,146,11100417,124125,0,1748301026,13872.864877890002,43.953369419999945,53054.17814352 2025-05-26,23:10:28.000,146,11100418,124125,0,1748301027,13872.891823129998,44.002713330002734,53054.15718216 2025-05-26,23:10:29.000,146,11100398,124045,0,1748301028,13872.898559439993,44.11549940999976,53054.00346552001 2025-05-26,23:10:30.000,146,11100393,123805,0,1748301029,13872.938977299993,44.2071380999987,53054.01743976 2025-05-26,23:10:31.000,146,11100437,123885,0,1748301030,13873.040021949993,44.28467852999893,53053.95455568001 2025-05-26,23:10:32.000,146,11100440,123965,0,1748301031,13873.053494569998,44.37631721999787,53053.89865872 2025-05-26,23:10:33.000,146,11100405,123925,0,1748301032,13873.127593979989,44.538447209997685,53053.863723120005 2025-05-26,23:10:34.000,146,11100422,123565,0,1748301033,13873.221902319994,44.630085900003905,53053.84974888 2025-05-26,23:10:35.000,146,11100383,123605,0,1748301034,13873.235374939999,44.73582285000157,53053.83577464001 2025-05-26,23:10:36.000,146,11100422,123645,0,1748301035,13873.29600173,44.82746154000051,53053.80782616001 2025-05-26,23:10:37.000,146,11100412,123844,0,1748301036,13873.39031006999,44.92614935999882,53053.77987768 2025-05-26,23:10:38.000,146,11100422,123645,0,1748301037,13873.484618409995,45.01778804999776,53053.8218004 2025-05-26,23:10:39.000,146,11100436,123685,0,1748301038,13873.545245199995,45.14467239000078,53053.79385192 2025-05-26,23:10:40.000,146,11100411,124205,0,1748301039,13873.63281722999,45.19401630000357,53053.80083904 2025-05-26,23:10:41.000,146,11100414,123525,0,1748301040,13873.713652949991,45.30680238000059,53053.8218004 2025-05-26,23:10:42.000,146,11100435,124085,0,1748301041,13873.740598190001,45.37729368000146,53053.814813280005 2025-05-26,23:10:43.000,146,11100411,123844,0,1748301042,13873.814697599992,45.48303062999912,53053.80083904 2025-05-26,23:10:44.000,146,11100460,124005,0,1748301043,13873.841642840001,45.59581671000342,53053.82878752 2025-05-26,23:10:45.000,146,11100416,124005,0,1748301044,13873.909005939997,45.70155366000108,53053.85673600001 2025-05-26,23:10:46.000,146,11100444,123965,0,1748301045,13873.929214869997,45.856634520001535,53053.83577464001 2025-05-26,23:10:47.000,146,11100466,123645,0,1748301046,13873.942687490002,45.9623714699992,53053.85673600001 2025-05-26,23:10:48.000,146,11100425,123965,0,1748301047,13874.003314280002,46.13859971999773,53053.89865872 2025-05-26,23:10:49.000,146,11100462,124085,0,1748301048,13874.063941070002,46.265484060000745,53053.912632960004 2025-05-26,23:10:50.000,146,11100422,123925,0,1748301049,13874.097622619993,46.3853192700044,53053.94756856 2025-05-26,23:10:51.000,146,11100444,123645,0,1748301050,13874.117831549993,46.52630186999886,53053.9615428 2025-05-26,23:10:52.000,146,11100439,123965,0,1748301051,13874.144776789988,46.660235340001236,53053.9964784 2025-05-26,23:10:53.000,146,11100390,124085,0,1748301052,13874.232348819998,46.77302141999826,53054.08731096 2025-05-26,23:10:54.000,146,11100420,123965,0,1748301053,13874.252557749998,46.899905760001275,53054.11525944 2025-05-26,23:10:55.000,146,11100357,124565,0,1748301054,13874.299711919994,46.9774461900015,53054.03840112 2025-05-26,23:10:56.000,146,11100463,123965,0,1748301055,13874.333393469999,47.019740969997656,53054.150195040005 2025-05-26,23:10:57.000,146,11100403,124165,0,1748301056,13874.47485598,47.04088836000301,53054.15718216 2025-05-26,23:10:58.000,146,11100381,124165,0,1748301057,13874.50853752999,47.069084880000446,53054.199104880005 2025-05-26,23:10:59.000,146,11100410,124365,0,1748301058,13874.51527384,47.03383923000365,53054.19211776001 2025-05-26,23:11:00.000,146,11100410,123844,0,1748301059,13874.51527384,47.0126918399983,53054.25500184 2025-05-26,23:11:01.000,146,11100421,124165,0,1748301060,13874.501801219994,46.98449532000086,53054.33186016 2025-05-26,23:11:02.000,146,11100400,124125,0,1748301061,13874.56916431999,46.92105314999935,53054.317885920005 2025-05-26,23:11:03.000,146,11100375,124125,0,1748301062,13874.623054799995,46.850561849998485,53054.35282152 2025-05-26,23:11:04.000,146,11100450,124085,0,1748301063,13874.542219079995,46.79416881000361,53054.415705600004 2025-05-26,23:11:05.000,146,11100429,124005,0,1748301064,13874.5556917,46.70253012000467,53054.49256392 2025-05-26,23:11:06.000,146,11100378,124405,0,1748301065,13874.52874645999,46.65318621000188,53054.4506412 2025-05-26,23:11:07.000,146,11100410,124125,0,1748301066,13874.46811966999,46.58269491000101,53054.45762832001 2025-05-26,23:11:08.000,146,11100420,124325,0,1748301067,13874.44791073999,46.47695796000335,53054.47858968001 2025-05-26,23:11:09.000,146,11100402,124285,0,1748301068,13874.42770180999,46.441712309999275,53054.534486640005 2025-05-26,23:11:10.000,146,11100465,124125,0,1748301069,13874.434438119999,46.28663144999882,53054.54846088001 2025-05-26,23:11:11.000,146,11100402,124245,0,1748301070,13874.454647049999,46.209091019998596,53054.54846088001 2025-05-26,23:11:12.000,146,11100411,124405,0,1748301071,13874.420965499994,46.13859971999773,53054.56942224 2025-05-26,23:11:13.000,146,11100417,124445,0,1748301072,13874.434438119999,46.10335407000093,53054.57640936001 2025-05-26,23:11:14.000,146,11100433,124125,0,1748301073,13874.420965499994,45.976469729997916,53054.62531920001 2025-05-26,23:11:15.000,146,11100404,124325,0,1748301074,13874.387283949989,45.905978430004325,53054.68121616 2025-05-26,23:11:16.000,146,11100403,124245,0,1748301075,13874.360338709994,45.84253626000282,53054.702177520005 2025-05-26,23:11:17.000,146,11100423,124085,0,1748301076,13874.340129779994,45.75089757000387,53054.81397144001 2025-05-26,23:11:18.000,146,11100392,124485,0,1748301077,13874.232348819998,45.624013230000855,53054.772048720006 2025-05-26,23:11:19.000,146,11100467,124445,0,1748301078,13874.151513099998,45.58876758000406,53054.77903584 2025-05-26,23:11:20.000,146,11100477,124205,0,1748301079,13874.117831549993,45.51122715000383,53054.78602296 2025-05-26,23:11:21.000,146,11100423,124285,0,1748301080,13873.989841659997,45.42663759000425,53054.7999972 2025-05-26,23:11:22.000,146,11100403,124485,0,1748301081,13873.915742249992,45.35614629000338,53054.7999972 2025-05-26,23:11:23.000,146,11100431,124165,0,1748301082,13873.814697599992,45.34204803000466,53054.77903584 2025-05-26,23:11:24.000,146,11100434,124125,0,1748301083,13873.760807120001,45.30680238000059,53054.84191992001 2025-05-26,23:11:25.000,146,11100428,124165,0,1748301084,13873.693444019991,45.271556730003795,53054.82794568 2025-05-26,23:11:26.000,146,11100418,124405,0,1748301085,13873.545245199995,45.229261950000364,53054.7999972 2025-05-26,23:11:27.000,146,11100416,124165,0,1748301086,13873.47114578999,45.165819779998856,53054.8349328 2025-05-26,23:11:28.000,146,11100413,124365,0,1748301087,13873.363364829995,45.1587706499995,53054.82794568 2025-05-26,23:11:29.000,146,11100428,124245,0,1748301088,13873.28926541999,45.165819779998856,53054.86288128001 2025-05-26,23:11:30.000,146,11100431,124365,0,1748301089,13873.154539219999,45.17991804000485,53054.86288128001 2025-05-26,23:11:31.000,146,11100407,124205,0,1748301090,13873.100648739994,45.20811456000229,53054.820958560005 2025-05-26,23:11:32.000,146,11100426,124485,0,1748301091,13873.006340399988,45.25040933999844,53054.772048720006 2025-05-26,23:11:33.000,146,11100459,124445,0,1748301092,13872.912032059998,45.20106543000293,53054.74410024001 2025-05-26,23:11:34.000,146,11100413,124405,0,1748301093,13872.831196339997,45.24336020999908,53054.751087360004 2025-05-26,23:11:35.000,146,11100469,123965,0,1748301094,13872.723415380002,45.25040933999844,53054.73711312 2025-05-26,23:11:36.000,146,11100495,124485,0,1748301095,13872.622370730001,45.271556730003795,53054.72313888001 2025-05-26,23:11:37.000,146,11100427,124245,0,1748301096,13872.541535010001,45.32794976999867,53054.702177520005 2025-05-26,23:11:38.000,146,11100389,124045,0,1748301097,13872.467435599996,45.34909716000402,53054.66724192 2025-05-26,23:11:39.000,146,11100462,124285,0,1748301098,13872.37312725999,45.405490199998894,53054.68121616 2025-05-26,23:11:40.000,146,11100419,124245,0,1748301099,13872.27208260999,45.440735850002966,53054.68121616 2025-05-26,23:11:41.000,146,11100434,124485,0,1748301100,13872.13735641,45.454834110001684,53054.61833208 2025-05-26,23:11:42.000,146,11100430,124085,0,1748301101,13872.02957544999,45.440735850002966,53054.59737072001 2025-05-26,23:11:43.000,146,11100421,124445,0,1748301102,13871.915058179999,45.49007975999848,53054.54846088001 2025-05-26,23:11:44.000,146,11100423,124565,0,1748301103,13871.807277219988,45.51827628000319,53054.485576800005 2025-05-26,23:11:45.000,146,11100449,124565,0,1748301104,13871.719705189993,45.5817184500047,53054.485576800005 2025-05-26,23:11:46.000,146,11100465,123965,0,1748301105,13871.632133159997,45.59581671000342,53054.45762832001 2025-05-26,23:11:47.000,146,11100424,124365,0,1748301106,13871.531088509997,45.624013230000855,53054.37378288 2025-05-26,23:11:48.000,146,11100386,124285,0,1748301107,13871.537824819992,45.624013230000855,53054.40871848001 2025-05-26,23:11:49.000,146,11100440,124285,0,1748301108,13871.510879579997,45.666308010004286,53054.37378288 2025-05-26,23:11:50.000,146,11100450,124565,0,1748301109,13871.504143270002,45.666308010004286,53054.33186016 2025-05-26,23:11:51.000,146,11100471,124365,0,1748301110,13871.497406959992,45.72270104999916,53054.32487304 2025-05-26,23:11:52.000,146,11100449,124565,0,1748301111,13871.477198029992,45.70860279000044,53054.31089880001 2025-05-26,23:11:53.000,146,11100432,124645,0,1748301112,13871.463725410002,45.73679930999788,53054.2759632 2025-05-26,23:11:54.000,146,11100390,124525,0,1748301113,13871.483934340002,45.7156519199998,53054.24102760001 2025-05-26,23:11:55.000,146,11100418,124645,0,1748301114,13871.531088509997,45.687455400002364,53054.206092 2025-05-26,23:11:56.000,146,11100423,124405,0,1748301115,13871.564770060002,45.69450453000172,53054.150195040005 2025-05-26,23:11:57.000,146,11100456,124045,0,1748301116,13871.611924229997,45.72270104999916,53054.18513064 2025-05-26,23:11:58.000,146,11100473,124405,0,1748301117,13871.665814710002,45.75089757000387,53054.23404048 2025-05-26,23:11:59.000,146,11100493,124445,0,1748301118,13871.753386739998,45.7156519199998,53054.199104880005 2025-05-26,23:12:00.000,146,11100423,124165,0,1748301119,13871.787068289988,45.64516061999893,53054.15718216 2025-05-26,23:12:01.000,146,11100429,124365,0,1748301120,13871.867904009989,45.65925887999765,53054.16416928 2025-05-26,23:12:02.000,146,11100416,124565,0,1748301121,13871.942003419994,45.60991497000214,53054.150195040005 2025-05-26,23:12:03.000,146,11100465,124205,0,1748301122,13872.02957544999,45.49712888999784,53054.08731096 2025-05-26,23:12:04.000,146,11100421,124365,0,1748301123,13872.04978437999,45.41958846000489,53054.10827232 2025-05-26,23:12:05.000,146,11100411,124565,0,1748301124,13872.11714748,45.32794976999867,53054.101285200006 2025-05-26,23:12:06.000,146,11100400,124685,0,1748301125,13872.13735641,45.222212820001005,53054.080323840004 2025-05-26,23:12:07.000,146,11100411,124405,0,1748301126,13872.184510579995,45.11647587000334,53054.08731096 2025-05-26,23:12:08.000,146,11100415,124525,0,1748301127,13872.164301649995,45.003689789999044,53054.11525944 2025-05-26,23:12:09.000,146,11100396,124605,0,1748301128,13872.144092719995,44.90500197000074,53054.05237536001 2025-05-26,23:12:10.000,146,11100433,124405,0,1748301129,13872.1979832,44.72877372000221,53054.150195040005 2025-05-26,23:12:11.000,146,11100453,124365,0,1748301130,13872.13735641,44.65828242000134,53054.15718216 2025-05-26,23:12:12.000,146,11100392,124725,0,1748301131,13872.09693855,44.51025069000025,53054.18513064 2025-05-26,23:12:13.000,146,11100487,124205,0,1748301132,13872.09693855,44.348120700000436,53054.17115640001 2025-05-26,23:12:14.000,146,11100411,124285,0,1748301133,13872.083465929994,44.27762939999957,53054.32487304 2025-05-26,23:12:15.000,146,11100468,124325,0,1748301134,13872.06999330999,44.136646799997834,53054.31089880001 2025-05-26,23:12:16.000,146,11100415,124325,0,1748301135,13872.002630209994,44.03090985000017,53054.33186016 2025-05-26,23:12:17.000,146,11100454,124525,0,1748301136,13871.962212349994,43.90402551000443,53054.35282152 2025-05-26,23:12:18.000,146,11100431,124285,0,1748301137,13871.847695079989,43.75599378000334,53054.32487304 2025-05-26,23:12:19.000,146,11100464,124525,0,1748301138,13871.746650429988,43.68550248000247,53054.35282152 2025-05-26,23:12:20.000,146,11100493,124525,0,1748301139,13871.665814710002,43.537470750001376,53054.38775712001 2025-05-26,23:12:21.000,146,11100472,124365,0,1748301140,13871.544561130002,43.43173380000371,53054.40871848001 2025-05-26,23:12:22.000,146,11100434,124485,0,1748301141,13871.396362309992,43.318947719999414,53054.33884728001 2025-05-26,23:12:23.000,146,11100413,124165,0,1748301142,13871.22121825,43.128621210002166,53054.35282152 2025-05-26,23:12:24.000,146,11100473,124285,0,1748301143,13871.05281049999,42.959442090002995,53054.35282152 2025-05-26,23:12:25.000,146,11100426,124285,0,1748301144,13870.97197477999,42.783213840004464,53054.33186016 2025-05-26,23:12:26.000,146,11100444,124285,0,1748301145,13870.796830719999,42.60698558999866,53054.25500184 2025-05-26,23:12:27.000,146,11100420,124565,0,1748301146,13870.608214039989,42.40960995000205,53054.23404048 2025-05-26,23:12:28.000,146,11100421,124285,0,1748301147,13870.486960460003,42.24043083000288,53054.16416928 2025-05-26,23:12:29.000,146,11100430,124125,0,1748301148,13870.358970569992,42.06420258000435,53054.17115640001 2025-05-26,23:12:30.000,146,11100442,124285,0,1748301149,13870.251189609997,41.902072590004536,53054.150195040005 2025-05-26,23:12:31.000,146,11100433,124205,0,1748301150,13870.217508059992,41.74699173000408,53054.080323840004 2025-05-26,23:12:32.000,146,11100438,124605,0,1748301151,13870.163617580001,41.6483039099985,53054.04538824001 2025-05-26,23:12:33.000,146,11100419,124325,0,1748301152,13870.116463409991,41.52846870000212,53053.98949128 2025-05-26,23:12:34.000,146,11100454,124245,0,1748301153,13870.136672339991,41.39453522999975,53053.912632960004 2025-05-26,23:12:35.000,146,11100445,124485,0,1748301154,13870.170353889996,41.338142190004874,53053.863723120005 2025-05-26,23:12:36.000,146,11100447,124445,0,1748301155,13870.210771749997,41.232405239999935,53053.75891632001 2025-05-26,23:12:37.000,146,11100419,124485,0,1748301156,13870.305080090002,41.12666829000227,53053.77987768 2025-05-26,23:12:38.000,146,11100425,124485,0,1748301157,13870.298343779992,41.042078730002686,53053.70301936 2025-05-26,23:12:39.000,146,11100427,124365,0,1748301158,13870.392652119997,41.006833079998614,53053.647122400005 2025-05-26,23:12:40.000,146,11100395,124485,0,1748301159,13870.453278909998,40.92929264999839,53053.577251200004 2025-05-26,23:12:41.000,146,11100407,124285,0,1748301160,13870.554323559998,40.93634177999775,53053.528341360005 2025-05-26,23:12:42.000,146,11100436,124445,0,1748301161,13870.668840829989,40.93634177999775,53053.40257320001 2025-05-26,23:12:43.000,146,11100383,124405,0,1748301162,13870.783358099994,40.96453830000246,53053.3676376 2025-05-26,23:12:44.000,146,11100423,124405,0,1748301163,13870.904611679995,41.042078730002686,53053.35366336001 2025-05-26,23:12:45.000,146,11100459,124485,0,1748301164,13871.046074189995,41.056176990001404,53053.33968912 2025-05-26,23:12:46.000,146,11100423,124485,0,1748301165,13871.167327769996,41.16191393999907,53053.22090808 2025-05-26,23:12:47.000,146,11100421,124525,0,1748301166,13871.355944449992,41.24650349999865,53053.17199824 2025-05-26,23:12:48.000,146,11100370,124085,0,1748301167,13871.558033749992,41.281749150002724,53053.11610128001 2025-05-26,23:12:49.000,146,11100422,124405,0,1748301168,13871.733177809998,41.43683001000318,53053.074178560004 2025-05-26,23:12:50.000,146,11100426,124365,0,1748301169,13871.975684969999,41.57076347999828,53053.025268720005 2025-05-26,23:12:51.000,146,11100396,124645,0,1748301170,13872.13735641,41.69764782000129,53053.06719144001 2025-05-26,23:12:52.000,146,11100444,124285,0,1748301171,13872.325973089995,41.817483029997675,53053.03225584 2025-05-26,23:12:53.000,146,11100443,124525,0,1748301172,13872.534798699991,41.923219980002614,53053.046230080006 2025-05-26,23:12:54.000,146,11100401,124565,0,1748301173,13872.676261209992,42.043055189998995,53052.99732024001 2025-05-26,23:12:55.000,146,11100485,124365,0,1748301174,13872.851405269997,42.12059561999922,53052.99033312 2025-05-26,23:12:56.000,146,11100408,124485,0,1748301175,13873.026549329988,42.18403779000073,53053.046230080006 2025-05-26,23:12:57.000,146,11100433,124445,0,1748301176,13873.194957079999,42.268627350000315,53052.983346 2025-05-26,23:12:58.000,146,11100439,124485,0,1748301177,13873.22863862999,42.39551169000333,53052.976358880005 2025-05-26,23:12:59.000,146,11100380,124325,0,1748301178,13873.39704638,42.51534689999971,53052.99732024001 2025-05-26,23:13:00.000,146,11100475,124125,0,1748301179,13873.55198150999,42.62813298000401,53052.99732024001 2025-05-26,23:13:01.000,146,11100393,124285,0,1748301180,13873.63955354,42.684526019998884,53052.99033312 2025-05-26,23:13:02.000,146,11100402,124205,0,1748301181,13873.727125569996,42.76911557999847,53053.03225584 2025-05-26,23:13:03.000,146,11100418,124285,0,1748301182,13873.747334499996,42.910098180000205,53053.0532172 2025-05-26,23:13:04.000,146,11100396,124405,0,1748301183,13873.774279739991,43.03698252000322,53053.095139920006 2025-05-26,23:13:05.000,146,11100441,124325,0,1748301184,13873.807961289996,43.192063380003674,53053.144049760005 2025-05-26,23:13:06.000,146,11100435,124325,0,1748301185,13873.888797009997,43.354193370003486,53053.13007552 2025-05-26,23:13:07.000,146,11100422,124365,0,1748301186,13873.909005939997,43.5163233600033,53053.144049760005 2025-05-26,23:13:08.000,146,11100418,124045,0,1748301187,13873.949423799997,43.67845335000311,53053.18597248001 2025-05-26,23:13:09.000,146,11100430,124085,0,1748301188,13873.996577969992,43.889927249998436,53053.17199824 2025-05-26,23:13:10.000,146,11100458,124325,0,1748301189,13874.043732140002,44.06615550000424,53053.2278952 2025-05-26,23:13:11.000,146,11100414,124365,0,1748301190,13874.077413689993,44.178941580001265,53053.20693384001 2025-05-26,23:13:12.000,146,11100395,124085,0,1748301191,13874.097622619993,44.33402244000172,53053.17199824 2025-05-26,23:13:13.000,146,11100417,124125,0,1748301192,13874.144776789988,44.47500504000345,53053.17898536 2025-05-26,23:13:14.000,146,11100431,124165,0,1748301193,13874.151513099998,44.61598763999791,53053.311740640005 2025-05-26,23:13:15.000,146,11100455,124125,0,1748301194,13874.158249409993,44.67942980999942,53053.32571488 2025-05-26,23:13:16.000,146,11100413,124285,0,1748301195,13874.171722029998,44.77811762999772,53053.38161184001 2025-05-26,23:13:17.000,146,11100400,124205,0,1748301196,13874.124567860003,44.88385458000266,53053.45148304001 2025-05-26,23:13:18.000,146,11100368,124045,0,1748301197,13874.090886309998,44.90500197000074,53053.45148304001 2025-05-26,23:13:19.000,146,11100424,124205,0,1748301198,13874.036995829993,44.94024762000481,53053.50738 2025-05-26,23:13:20.000,146,11100436,124325,0,1748301199,13874.003314280002,44.95434588000353,53053.51436712 2025-05-26,23:13:21.000,146,11100415,124045,0,1748301200,13873.949423799997,45.003689789999044,53053.55628984 2025-05-26,23:13:22.000,146,11100408,124325,0,1748301201,13873.834906529992,45.06713196000055,53053.56327696 2025-05-26,23:13:23.000,146,11100389,124205,0,1748301202,13873.767543429996,45.038935440003115,53053.58423832 2025-05-26,23:13:24.000,146,11100393,124245,0,1748301203,13873.61260829999,45.10942674000398,53053.55628984 2025-05-26,23:13:25.000,146,11100389,124045,0,1748301204,13873.55198150999,45.10942674000398,53053.598212560006 2025-05-26,23:13:26.000,146,11100372,123844,0,1748301205,13873.39704638,45.13762326000142,53053.60519968 2025-05-26,23:13:27.000,146,11100459,124325,0,1748301206,13873.26905648999,45.1587706499995,53053.58423832 2025-05-26,23:13:28.000,146,11100402,123925,0,1748301207,13873.154539219999,45.264507600004436,53053.55628984 2025-05-26,23:13:29.000,146,11100439,124325,0,1748301208,13873.060230879993,45.18696717000421,53053.58423832 2025-05-26,23:13:30.000,146,11100433,123965,0,1748301209,13872.965922539988,45.215163690001646,53053.53532848 2025-05-26,23:13:31.000,146,11100412,124245,0,1748301210,13872.891823129998,45.20811456000229,53053.52135424001 2025-05-26,23:13:32.000,146,11100363,124165,0,1748301211,13872.824460030002,45.20811456000229,53053.50039288001 2025-05-26,23:13:33.000,146,11100430,124125,0,1748301212,13872.804251100002,45.215163690001646,53053.41654744 2025-05-26,23:13:34.000,146,11100375,124165,0,1748301213,13872.736887999992,45.13057413000206,53053.40257320001 2025-05-26,23:13:35.000,146,11100404,124205,0,1748301214,13872.757096929992,45.1235250000027,53053.3676376 2025-05-26,23:13:36.000,146,11100456,124125,0,1748301215,13872.689733829997,45.13057413000206,53053.360650480005 2025-05-26,23:13:37.000,146,11100376,124085,0,1748301216,13872.709942759997,45.14467239000078,53053.38859896 2025-05-26,23:13:38.000,146,11100401,124005,0,1748301217,13872.649315969997,45.07418108999991,53053.311740640005 2025-05-26,23:13:39.000,146,11100405,124325,0,1748301218,13872.696470139992,45.11647587000334,53053.2278952 2025-05-26,23:13:40.000,146,11100457,124005,0,1748301219,13872.716679069992,45.10942674000398,53053.262830800006 2025-05-26,23:13:41.000,146,11100416,123925,0,1748301220,13872.730151689997,45.08827934999863,53053.27680504 2025-05-26,23:13:42.000,146,11100377,123925,0,1748301221,13872.750360619997,45.07418108999991,53053.17898536 2025-05-26,23:13:43.000,146,11100424,123765,0,1748301222,13872.770569549997,45.11647587000334,53053.08815280001 2025-05-26,23:13:44.000,146,11100403,123885,0,1748301223,13872.831196339997,45.10237761000462,53053.1230884 2025-05-26,23:13:45.000,146,11100437,123805,0,1748301224,13872.938977299993,45.05303370000183,53053.144049760005 2025-05-26,23:13:46.000,146,11100436,123645,0,1748301225,13872.986131469988,45.10237761000462,53053.06719144001 2025-05-26,23:13:47.000,146,11100406,124165,0,1748301226,13873.033285639998,45.13762326000142,53053.00430736 2025-05-26,23:13:48.000,146,11100418,123805,0,1748301227,13873.093912429998,45.14467239000078,53052.99732024001 2025-05-26,23:13:49.000,146,11100423,123844,0,1748301228,13873.134330289999,45.165819779998856,53053.06020432 2025-05-26,23:13:50.000,146,11100415,123765,0,1748301229,13873.120857669994,45.172868909998215,53053.00430736 2025-05-26,23:13:51.000,146,11100387,123645,0,1748301230,13873.147802909989,45.13762326000142,53052.906487680004 2025-05-26,23:13:52.000,146,11100418,123685,0,1748301231,13873.20842969999,45.13762326000142,53053.046230080006 2025-05-26,23:13:53.000,146,11100377,123685,0,1748301232,13873.235374939999,45.08123021999927,53053.00430736 2025-05-26,23:13:54.000,146,11100407,123685,0,1748301233,13873.22863862999,45.0107389199984,53052.99732024001 2025-05-26,23:13:55.000,146,11100437,123844,0,1748301234,13873.221902319994,44.8768054500033,53053.03225584 2025-05-26,23:13:56.000,146,11100380,123645,0,1748301235,13873.22863862999,44.78516676000436,53053.08116568 2025-05-26,23:13:57.000,146,11100404,123685,0,1748301236,13873.24884755999,44.644184160002624,53053.03924296001 2025-05-26,23:13:58.000,146,11100421,124005,0,1748301237,13873.201693389994,44.44680851999874,53053.06719144001 2025-05-26,23:13:59.000,146,11100403,123965,0,1748301238,13873.201693389994,44.32697331000236,53053.06020432 2025-05-26,23:14:00.000,146,11100434,123605,0,1748301239,13873.168011839989,44.14369593000447,53053.10212704 2025-05-26,23:14:01.000,146,11100358,123805,0,1748301240,13873.194957079999,43.97451680999802,53053.1230884 2025-05-26,23:14:02.000,146,11100402,123565,0,1748301241,13873.215166009999,43.80533768999885,53053.1230884 2025-05-26,23:14:03.000,146,11100412,123685,0,1748301242,13873.141066599994,43.6150111800016,53053.144049760005 2025-05-26,23:14:04.000,146,11100458,123365,0,1748301243,13873.080439809994,43.495175969997945,53053.17199824 2025-05-26,23:14:05.000,146,11100433,123965,0,1748301244,13873.087176119989,43.354193370003486,53053.192959600005 2025-05-26,23:14:06.000,146,11100467,123844,0,1748301245,13872.972658849998,43.24845641999855,53053.192959600005 2025-05-26,23:14:07.000,146,11100426,123645,0,1748301246,13872.898559439993,43.11452295000345,53053.21392096001 2025-05-26,23:14:08.000,146,11100409,123525,0,1748301247,13872.804251100002,43.05108078000194,53053.18597248001 2025-05-26,23:14:09.000,146,11100364,123525,0,1748301248,13872.682997520002,42.98763861000043,53053.17898536 2025-05-26,23:14:10.000,146,11100433,123685,0,1748301249,13872.507853459996,42.853705139998056,53053.21392096001 2025-05-26,23:14:11.000,146,11100412,123405,0,1748301250,13872.35291832999,42.76911557999847,53053.19994672 2025-05-26,23:14:12.000,146,11100406,123325,0,1748301251,13872.23166474999,42.66337863000081,53053.24885656 2025-05-26,23:14:13.000,146,11100446,123365,0,1748301252,13872.02957544999,42.63518211000337,53053.21392096001 2025-05-26,23:14:14.000,146,11100462,123325,0,1748301253,13871.840958769993,42.60698558999866,53053.25584368001 2025-05-26,23:14:15.000,146,11100394,123565,0,1748301254,13871.611924229997,42.53649428999779,53053.241869440004 2025-05-26,23:14:16.000,146,11100396,123645,0,1748301255,13871.403098620001,42.4660029900042,53053.26981792 2025-05-26,23:14:17.000,146,11100400,123685,0,1748301256,13871.15385514999,42.41665908000141,53053.22090808 2025-05-26,23:14:18.000,146,11100454,123885,0,1748301257,13870.91134798999,42.310922130003746,53053.20693384001 2025-05-26,23:14:19.000,146,11100354,123445,0,1748301258,13870.729467619989,42.261578220000956,53053.158024 2025-05-26,23:14:20.000,146,11100423,123685,0,1748301259,13870.540850939993,42.20518517999881,53053.192959600005 2025-05-26,23:14:21.000,146,11100367,123605,0,1748301260,13870.305080090002,42.16993953000201,53053.2278952 2025-05-26,23:14:22.000,146,11100407,123844,0,1748301261,13870.163617580001,42.12764474999858,53053.23488232001 2025-05-26,23:14:23.000,146,11100399,123525,0,1748301262,13869.948055659996,42.11354648999986,53053.241869440004 2025-05-26,23:14:24.000,146,11100446,124005,0,1748301263,13869.77291159999,42.099448230001144,53053.18597248001 2025-05-26,23:14:25.000,146,11100438,124005,0,1748301264,13869.644921709994,42.16289040000265,53053.17898536 2025-05-26,23:14:26.000,146,11100464,123765,0,1748301265,13869.483250269994,42.148792140003934,53053.16501112001 2025-05-26,23:14:27.000,146,11100404,123645,0,1748301266,13869.375469309998,42.24043083000288,53053.095139920006 2025-05-26,23:14:28.000,146,11100425,124005,0,1748301267,13869.254215729998,42.275676479999674,53053.10911416 2025-05-26,23:14:29.000,146,11100448,123965,0,1748301268,13869.166643700002,42.3532169099999,53052.99033312 2025-05-26,23:14:30.000,146,11100443,123765,0,1748301269,13869.058862739992,42.494199510001636,53052.96937176001 2025-05-26,23:14:31.000,146,11100475,123844,0,1748301270,13868.984763330001,42.62813298000401,53052.96937176001 2025-05-26,23:14:32.000,146,11100435,123725,0,1748301271,13868.930872849996,42.74796819000039,53052.927449040006 2025-05-26,23:14:33.000,146,11100457,123645,0,1748301272,13868.910663919996,42.97354035000171,53052.83661648 2025-05-26,23:14:34.000,146,11100426,123685,0,1748301273,13868.910663919996,43.11452295000345,53052.82264224 2025-05-26,23:14:35.000,146,11100394,124045,0,1748301274,13868.876982369991,43.29780033000134,53052.73180968001 2025-05-26,23:14:36.000,146,11100346,124005,0,1748301275,13868.84330082,43.44583206000243,53052.640977120005 2025-05-26,23:14:37.000,146,11100395,123844,0,1748301276,13868.796146649991,43.6150111800016,53052.63399000001 2025-05-26,23:14:38.000,146,11100462,123525,0,1748301277,13868.84330082,43.81238681999821,53052.62001576 2025-05-26,23:14:39.000,146,11100418,123725,0,1748301278,13868.863509750001,44.02386072000081,53052.55014456 2025-05-26,23:14:40.000,146,11100438,123685,0,1748301279,13868.816355579991,44.19303983999998,53052.53617032001 2025-05-26,23:14:41.000,146,11100383,123685,0,1748301280,13868.856773439991,44.348120700000436,53052.571105920004 2025-05-26,23:14:42.000,146,11100385,123844,0,1748301281,13868.870246059996,44.47500504000345,53052.46629912001 2025-05-26,23:14:43.000,146,11100395,123725,0,1748301282,13868.903927610001,44.67238068000006,53052.41738928001 2025-05-26,23:14:44.000,146,11100421,123925,0,1748301283,13868.890454989996,44.82746154000051,53052.41738928001 2025-05-26,23:14:45.000,146,11100413,123725,0,1748301284,13868.903927610001,44.933198489998176,53052.34053096 2025-05-26,23:14:46.000,146,11100464,123805,0,1748301285,13868.863509750001,44.96844414000225,53052.26367264 2025-05-26,23:14:47.000,146,11100463,123765,0,1748301286,13868.856773439991,45.08827934999863,53052.27065976 2025-05-26,23:14:48.000,146,11100415,123844,0,1748301287,13868.897191299991,45.13057413000206,53052.27764688001 2025-05-26,23:14:49.000,146,11100379,123685,0,1748301288,13868.876982369991,45.229261950000364,53052.26367264 2025-05-26,23:14:50.000,146,11100385,123844,0,1748301289,13868.876982369991,45.25040933999844,53052.27764688001 2025-05-26,23:14:51.000,146,11100399,123645,0,1748301290,13868.883718680001,45.34909716000402,53052.2147628 2025-05-26,23:14:52.000,146,11100441,123765,0,1748301291,13868.80288296,45.36319542000274,53052.235724160004 2025-05-26,23:14:53.000,146,11100447,123844,0,1748301292,13868.890454989996,45.34909716000402,53052.207775680006 2025-05-26,23:14:54.000,146,11100455,123844,0,1748301293,13868.809619269996,45.38434281000082,53052.17982720001 2025-05-26,23:14:55.000,146,11100469,123805,0,1748301294,13868.809619269996,45.34909716000402,53052.17284008 2025-05-26,23:14:56.000,146,11100420,123765,0,1748301295,13868.708574619995,45.32794976999867,53052.17982720001 2025-05-26,23:14:57.000,146,11100387,123925,0,1748301296,13868.70183831,45.2574584699978,53052.207775680006 2025-05-26,23:14:58.000,146,11100384,124005,0,1748301297,13868.607529969995,45.20106543000293,53052.088994640006 2025-05-26,23:14:59.000,146,11100394,123885,0,1748301298,13868.51995794,45.19401630000357,53052.10995600001 2025-05-26,23:15:00.000,146,11100392,123725,0,1748301299,13868.45933115,45.165819779998856,53052.12393024 2025-05-26,23:15:01.000,146,11100432,123765,0,1748301300,13868.39196804999,45.15172152000014,53052.15886584001 2025-05-26,23:15:02.000,146,11100417,123925,0,1748301301,13868.311132329989,45.07418108999991,53052.15187872 2025-05-26,23:15:03.000,146,11100378,123685,0,1748301302,13868.149460889988,45.0248371800044,53052.05405904 2025-05-26,23:15:04.000,146,11100412,123844,0,1748301303,13868.055152549998,45.01778804999776,53052.068033280004 2025-05-26,23:15:05.000,146,11100379,123725,0,1748301304,13867.947371590002,45.045984570002474,53052.06104616001 2025-05-26,23:15:06.000,146,11100388,123765,0,1748301305,13867.819381699992,45.01778804999776,53051.99816208 2025-05-26,23:15:07.000,146,11100347,123765,0,1748301306,13867.704864430001,45.031886310003756,53051.96322648001 2025-05-26,23:15:08.000,146,11100405,123685,0,1748301307,13867.617292399991,45.031886310003756,53051.94226512001 2025-05-26,23:15:09.000,146,11100382,123965,0,1748301308,13867.549929299996,45.045984570002474,53051.99816208 2025-05-26,23:15:10.000,146,11100403,123725,0,1748301309,13867.509511439996,45.031886310003756,53051.94925224 2025-05-26,23:15:11.000,146,11100390,123685,0,1748301310,13867.39499416999,45.05303370000183,53051.88636816 2025-05-26,23:15:12.000,146,11100421,123645,0,1748301311,13867.33436737999,45.07418108999991,53051.85841968 2025-05-26,23:15:13.000,146,11100403,123525,0,1748301312,13867.27374058999,45.14467239000078,53051.82348408001 2025-05-26,23:15:14.000,146,11100417,123765,0,1748301313,13867.21985011,45.165819779998856,53051.80950984 2025-05-26,23:15:15.000,146,11100403,123844,0,1748301314,13867.159223319999,45.172868909998215,53051.76758712 2025-05-26,23:15:16.000,146,11100438,123965,0,1748301315,13867.078387599999,45.23631107999972,53051.77457424001 2025-05-26,23:15:17.000,146,11100413,123805,0,1748301316,13867.011024499989,45.25040933999844,53051.704703040006 2025-05-26,23:15:18.000,146,11100376,123565,0,1748301317,13866.883034609993,45.264507600004436,53051.66278032 2025-05-26,23:15:19.000,146,11100411,123725,0,1748301318,13866.862825679993,45.264507600004436,53051.6208576 2025-05-26,23:15:20.000,146,11100416,123645,0,1748301319,13866.755044719997,45.278605860003154,53051.48810232001 2025-05-26,23:15:21.000,146,11100381,123645,0,1748301320,13866.654000069997,45.29975325000123,53051.46015384001 2025-05-26,23:15:22.000,146,11100445,123645,0,1748301321,13866.627054830002,45.29975325000123,53051.4461796 2025-05-26,23:15:23.000,146,11100422,123725,0,1748301322,13866.552955419997,45.30680238000059,53051.418231120006 2025-05-26,23:15:24.000,146,11100445,123445,0,1748301323,13866.451910769996,45.32090063999931,53051.38329552 2025-05-26,23:15:25.000,146,11100459,123725,0,1748301324,13866.458647079991,45.32794976999867,53051.33438568 2025-05-26,23:15:26.000,146,11100478,123485,0,1748301325,13866.32392088,45.3702445500021,53051.250540240006 2025-05-26,23:15:27.000,146,11100413,123765,0,1748301326,13866.29697563999,45.41253932999825,53051.11079784 2025-05-26,23:15:28.000,146,11100393,123485,0,1748301327,13866.189194679995,45.41253932999825,53051.12477208001 2025-05-26,23:15:29.000,146,11100417,123525,0,1748301328,13866.16224944,45.454834110001684,53051.04092664 2025-05-26,23:15:30.000,146,11100394,123485,0,1748301329,13866.16224944,45.55352192999999,53051.04092664 2025-05-26,23:15:31.000,146,11100416,123485,0,1748301330,13866.067941099995,45.616964100001496,53050.93611984001 2025-05-26,23:15:32.000,146,11100393,123565,0,1748301331,13866.047732169995,45.65220974999829,53050.82432592 2025-05-26,23:15:33.000,146,11100383,123645,0,1748301332,13865.99384168999,45.70860279000044,53050.85926152001 2025-05-26,23:15:34.000,146,11100418,123565,0,1748301333,13865.960160139999,45.76499583000259,53050.78939032001 2025-05-26,23:15:35.000,146,11100419,123325,0,1748301334,13865.946687519994,45.800241479999386,53050.73349336 2025-05-26,23:15:36.000,146,11100367,123725,0,1748301335,13865.886060729994,45.83548713000346,53050.65663504 2025-05-26,23:15:37.000,146,11100439,123325,0,1748301336,13865.845642869994,45.814339739998104,53050.64964792001 2025-05-26,23:15:38.000,146,11100415,123485,0,1748301337,13865.778279769998,45.814339739998104,53050.63567368 2025-05-26,23:15:39.000,146,11100395,123685,0,1748301338,13865.704180359993,45.807290609998745,53050.628686560005 2025-05-26,23:15:40.000,146,11100400,123525,0,1748301339,13865.663762499993,45.863683650000894,53050.62169944001 2025-05-26,23:15:41.000,146,11100406,123645,0,1748301340,13865.603135709993,45.856634520001535,53050.55182824001 2025-05-26,23:15:42.000,146,11100421,123805,0,1748301341,13865.630080950003,45.856634520001535,53050.530866880006 2025-05-26,23:15:43.000,146,11100386,123525,0,1748301342,13865.569454160002,45.856634520001535,53050.51689264 2025-05-26,23:15:44.000,146,11100437,123485,0,1748301343,13865.515563679997,45.87073278000025,53050.509905520004 2025-05-26,23:15:45.000,146,11100408,123485,0,1748301344,13865.529036300002,45.913027560003684,53050.4679828 2025-05-26,23:15:46.000,146,11100411,123525,0,1748301345,13865.582926779993,45.976469729997916,53050.55182824001 2025-05-26,23:15:47.000,146,11100420,123685,0,1748301346,13865.569454160002,45.99761712000327,53050.56580248 2025-05-26,23:15:48.000,146,11100413,123645,0,1748301347,13865.589663090002,46.039911899999424,53050.48195704001 2025-05-26,23:15:49.000,146,11100429,123645,0,1748301348,13865.643553569993,46.06810842000414,53050.460995680005 2025-05-26,23:15:50.000,146,11100409,123485,0,1748301349,13865.771543459989,46.10335407000093,53050.4679828 2025-05-26,23:15:51.000,146,11100445,123645,0,1748301350,13865.811961319989,46.09630494000157,53050.44702144 2025-05-26,23:15:52.000,146,11100402,123765,0,1748301351,13865.879324419999,46.075157550003496,53050.43304720001 2025-05-26,23:15:53.000,146,11100387,123725,0,1748301352,13865.987105379994,46.06105929000478,53050.4679828 2025-05-26,23:15:54.000,146,11100401,123805,0,1748301353,13866.088150029995,46.01876451000135,53050.44003432 2025-05-26,23:15:55.000,146,11100454,123725,0,1748301354,13866.18245837,45.9623714699992,53050.37016312 2025-05-26,23:15:56.000,146,11100414,123605,0,1748301355,13866.310448259996,45.87073278000025,53050.47496992 2025-05-26,23:15:57.000,146,11100411,123485,0,1748301356,13866.4047566,45.69450453000172,53050.412085840006 2025-05-26,23:15:58.000,146,11100446,123645,0,1748301357,13866.485592320001,45.54647280000063,53050.44702144 2025-05-26,23:15:59.000,146,11100406,123965,0,1748301358,13866.546219110001,45.33499889999803,53050.48894416 2025-05-26,23:16:00.000,146,11100435,123445,0,1748301359,13866.566428040001,45.17991804000485,53050.37715024 2025-05-26,23:16:01.000,146,11100423,123765,0,1748301360,13866.633791139997,44.96139501000289,53050.460995680005 2025-05-26,23:16:02.000,146,11100463,123685,0,1748301361,13866.640527449992,44.77811762999772,53050.40509872001 2025-05-26,23:16:03.000,146,11100426,123645,0,1748301362,13866.667472690002,44.623036770004546,53050.45400856001 2025-05-26,23:16:04.000,146,11100445,123765,0,1748301363,13866.728099480002,44.43271026000002,53050.44003432 2025-05-26,23:16:05.000,146,11100461,123685,0,1748301364,13866.687681620002,44.235334620003414,53050.42606008 2025-05-26,23:16:06.000,146,11100494,123605,0,1748301365,13866.761781029993,44.03090985000017,53050.412085840006 2025-05-26,23:16:07.000,146,11100434,123485,0,1748301366,13866.734835789997,43.91812377000315,53050.41907296 2025-05-26,23:16:08.000,146,11100480,123565,0,1748301367,13866.734835789997,43.75599378000334,53050.43304720001 2025-05-26,23:16:09.000,146,11100462,123765,0,1748301368,13866.687681620002,43.57271639999817,53050.42606008 2025-05-26,23:16:10.000,146,11100480,123765,0,1748301369,13866.714626859997,43.537470750001376,53050.412085840006 2025-05-26,23:16:11.000,146,11100470,123965,0,1748301370,13866.680945309992,43.403537279999,53050.34920176 2025-05-26,23:16:12.000,146,11100456,123885,0,1748301371,13866.654000069997,43.38238989000092,53050.38413736001 2025-05-26,23:16:13.000,146,11100492,123765,0,1748301372,13866.647263760002,43.311898590000055,53050.391124480004 2025-05-26,23:16:14.000,146,11100462,123925,0,1748301373,13866.606845900002,43.29780033000134,53050.30029192 2025-05-26,23:16:15.000,146,11100486,123685,0,1748301374,13866.593373279997,43.311898590000055,53050.37016312 2025-05-26,23:16:16.000,146,11100446,123565,0,1748301375,13866.532746489996,43.29780033000134,53050.38413736001 2025-05-26,23:16:17.000,146,11100426,124045,0,1748301376,13866.505801250001,43.361242500002845,53050.40509872001 2025-05-26,23:16:18.000,146,11100416,123645,0,1748301377,13866.451910769996,43.42468467000435,53050.37016312 2025-05-26,23:16:19.000,146,11100466,123885,0,1748301378,13866.424965530001,43.46697945000051,53050.40509872001 2025-05-26,23:16:20.000,146,11100431,123645,0,1748301379,13866.350866119996,43.50222510000458,53050.391124480004 2025-05-26,23:16:21.000,146,11100499,124005,0,1748301380,13866.31718456999,43.5163233600033,53050.37016312 2025-05-26,23:16:22.000,146,11100448,123565,0,1748301381,13866.27676670999,43.600912920002884,53050.38413736001 2025-05-26,23:16:23.000,146,11100436,123805,0,1748301382,13866.25655777999,43.64320769999904,53050.41907296 2025-05-26,23:16:24.000,146,11100434,123925,0,1748301383,13866.168985749995,43.69255161000183,53050.3981116 2025-05-26,23:16:25.000,146,11100455,123805,0,1748301384,13866.15551312999,43.70664987000055,53050.33522752001 2025-05-26,23:16:26.000,146,11100467,123725,0,1748301385,13866.15551312999,43.75599378000334,53050.27234344 2025-05-26,23:16:27.000,146,11100462,123645,0,1748301386,13866.148776819995,43.81238681999821,53050.33522752001 2025-05-26,23:16:28.000,146,11100469,123725,0,1748301387,13866.15551312999,43.86877986000036,53050.3282404 2025-05-26,23:16:29.000,146,11100487,124045,0,1748301388,13866.148776819995,43.85468160000164,53050.25138208 2025-05-26,23:16:30.000,146,11100477,124085,0,1748301389,13866.19593098999,43.90402551000443,53050.27234344 2025-05-26,23:16:31.000,146,11100487,123885,0,1748301390,13866.2026673,43.88287811999908,53050.21644648001 2025-05-26,23:16:32.000,146,11100453,123965,0,1748301391,13866.28350302,44.03090985000017,53050.16753664001 2025-05-26,23:16:33.000,146,11100438,123765,0,1748301392,13866.371075049996,43.96746767999866,53050.125613920005 2025-05-26,23:16:34.000,146,11100470,124005,0,1748301393,13866.465383390001,44.05205723999825,53050.11862680001 2025-05-26,23:16:35.000,146,11100423,123805,0,1748301394,13866.600109589992,44.05910637000488,53050.06971696001 2025-05-26,23:16:36.000,146,11100475,123925,0,1748301395,13866.586636970002,44.08730289000232,53050.076704080006 2025-05-26,23:16:37.000,146,11100445,124085,0,1748301396,13866.714626859997,44.10140115000104,53050.0836912 2025-05-26,23:16:38.000,146,11100486,123685,0,1748301397,13866.755044719997,44.16484332000255,53050.09766544001 2025-05-26,23:16:39.000,146,11100489,123925,0,1748301398,13866.856089369998,44.171892450001906,53050.03478136 2025-05-26,23:16:40.000,146,11100421,123765,0,1748301399,13866.862825679993,44.24238375000277,53050.055742720004 2025-05-26,23:16:41.000,146,11100452,123765,0,1748301400,13866.916716159998,44.24943288000213,53050.04176848 2025-05-26,23:16:42.000,146,11100414,123885,0,1748301401,13866.950397709988,44.298776789997646,53050.06971696001 2025-05-26,23:16:43.000,146,11100474,123925,0,1748301402,13867.011024499989,44.28467852999893,53050.06971696001 2025-05-26,23:16:44.000,146,11100466,123725,0,1748301403,13866.970606639989,44.28467852999893,53050.09067832 2025-05-26,23:16:45.000,146,11100423,123645,0,1748301404,13866.977342949998,44.27762939999957,53050.06971696001 2025-05-26,23:16:46.000,146,11100491,123725,0,1748301405,13866.950397709988,44.319924180003,53050.076704080006 2025-05-26,23:16:47.000,146,11100443,123765,0,1748301406,13866.936925089998,44.29172765999829,53050.125613920005 2025-05-26,23:16:48.000,146,11100434,123765,0,1748301407,13866.856089369998,44.33402244000172,53050.16753664001 2025-05-26,23:16:49.000,146,11100478,123885,0,1748301408,13866.802198889993,44.319924180003,53050.195485120006 2025-05-26,23:16:50.000,146,11100414,123805,0,1748301409,13866.728099480002,44.228285490004055,53050.20945936 2025-05-26,23:16:51.000,146,11100465,123605,0,1748301410,13866.654000069997,44.221236360004696,53050.27234344 2025-05-26,23:16:52.000,146,11100418,123565,0,1748301411,13866.566428040001,44.15074506000383,53050.30727904 2025-05-26,23:16:53.000,146,11100499,123805,0,1748301412,13866.458647079991,44.1084502800004,53050.30029192 2025-05-26,23:16:54.000,146,11100458,123565,0,1748301413,13866.391283979996,44.08730289000232,53050.293304800005 2025-05-26,23:16:55.000,146,11100467,123725,0,1748301414,13866.25655777999,43.995664200003375,53050.27933056 2025-05-26,23:16:56.000,146,11100434,123844,0,1748301415,13866.17572205999,43.96746767999866,53050.31426616001 2025-05-26,23:16:57.000,146,11100472,123805,0,1748301416,13866.108358959995,43.90402551000443,53050.2583692 2025-05-26,23:16:58.000,146,11100513,123765,0,1748301417,13866.02078693,43.93222203000187,53050.30029192 2025-05-26,23:16:59.000,146,11100420,123565,0,1748301418,13866.007314309994,43.91107464000379,53050.26535632001 2025-05-26,23:17:00.000,146,11100478,123485,0,1748301419,13865.899533349999,43.93222203000187,53050.2583692 2025-05-26,23:17:01.000,146,11100483,123685,0,1748301420,13865.879324419999,43.960418549999304,53050.23740784001 2025-05-26,23:17:02.000,146,11100420,123725,0,1748301421,13865.798488699998,44.01681159000145,53050.23042072 2025-05-26,23:17:03.000,146,11100484,123725,0,1748301422,13865.879324419999,44.08025376000296,53050.23740784001 2025-05-26,23:17:04.000,146,11100436,123565,0,1748301423,13865.906269659994,44.129597669998475,53050.16054952 2025-05-26,23:17:05.000,146,11100450,123844,0,1748301424,13865.987105379994,44.25648201000149,53050.14657528001 2025-05-26,23:17:06.000,146,11100465,123645,0,1748301425,13866.128567889995,44.411562870001944,53050.11862680001 2025-05-26,23:17:07.000,146,11100426,123525,0,1748301426,13866.21613991999,44.60893850999855,53049.99285864 2025-05-26,23:17:08.000,146,11100390,123605,0,1748301427,13866.4047566,44.764019369999005,53050.04176848 2025-05-26,23:17:09.000,146,11100447,123725,0,1748301428,13866.606845900002,44.96139501000289,53049.98587152 2025-05-26,23:17:10.000,146,11100464,123685,0,1748301429,13866.822407819993,45.172868909998215,53049.860103360006 2025-05-26,23:17:11.000,146,11100448,123325,0,1748301430,13867.051442359989,45.38434281000082,53049.888051840004 2025-05-26,23:17:12.000,146,11100439,123485,0,1748301431,13867.29394951999,45.624013230000855,53049.89503896 2025-05-26,23:17:13.000,146,11100444,123525,0,1748301432,13867.529720369996,45.87073278000025,53049.90202608001 2025-05-26,23:17:14.000,146,11100427,123525,0,1748301433,13867.792436459997,46.12450145999901,53049.90202608001 2025-05-26,23:17:15.000,146,11100447,123565,0,1748301434,13868.028207310002,46.37122100999841,53049.81818064 2025-05-26,23:17:16.000,146,11100435,123605,0,1748301435,13868.277450779999,46.68843185999867,53049.81119352001 2025-05-26,23:17:17.000,146,11100433,123685,0,1748301436,13868.466067459995,46.949249670004065,53049.839142000004 2025-05-26,23:17:18.000,146,11100436,123685,0,1748301437,13868.647947829995,47.21711661000154,53049.81818064 2025-05-26,23:17:19.000,146,11100410,123645,0,1748301438,13868.856773439991,47.52022920000309,53049.81119352001 2025-05-26,23:17:20.000,146,11100448,123725,0,1748301439,13868.903927610001,47.78809614000056,53049.860103360006 2025-05-26,23:17:21.000,146,11100428,123725,0,1748301440,13868.998235949992,48.0277665600006,53049.79721928 2025-05-26,23:17:22.000,146,11100368,123805,0,1748301441,13869.112753219997,48.394321320003655,53049.8740776 2025-05-26,23:17:23.000,146,11100398,123485,0,1748301442,13869.186852630002,48.71153217000392,53049.86709048 2025-05-26,23:17:24.000,146,11100446,123685,0,1748301443,13869.132962149997,48.993497370000114,53049.92298744 2025-05-26,23:17:25.000,146,11100436,123605,0,1748301444,13869.193588939997,49.24726604999887,53049.91600032 2025-05-26,23:17:26.000,146,11100428,123645,0,1748301445,13869.193588939997,49.52218212000298,53049.96491016 2025-05-26,23:17:27.000,146,11100442,123485,0,1748301446,13869.180116319993,49.76185254000302,53049.957923040005 2025-05-26,23:17:28.000,146,11100418,123685,0,1748301447,13869.126225840002,49.94512992000091,53049.98587152 2025-05-26,23:17:29.000,146,11100405,123805,0,1748301448,13869.058862739992,50.14250556000479,53050.02080712001 2025-05-26,23:17:30.000,146,11100352,123685,0,1748301449,13868.957818089992,50.22709512000438,53050.06272984 2025-05-26,23:17:31.000,146,11100441,123365,0,1748301450,13868.809619269996,50.27643902999989,53050.09766544001 2025-05-26,23:17:32.000,146,11100371,123645,0,1748301451,13868.69510199999,50.27643902999989,53050.1535624 2025-05-26,23:17:33.000,146,11100415,123645,0,1748301452,13868.567112109995,50.27643902999989,53050.20247224 2025-05-26,23:17:34.000,146,11100379,123925,0,1748301453,13868.385231739994,50.205947729999025,53050.18151088 2025-05-26,23:17:35.000,146,11100410,123645,0,1748301454,13868.223560299994,50.17070208000223,53050.26535632001 2025-05-26,23:17:36.000,146,11100449,123485,0,1748301455,13867.981053139993,50.072014260003925,53050.23042072 2025-05-26,23:17:37.000,146,11100446,123685,0,1748301456,13867.785700150002,49.95217905000027,53050.23740784001 2025-05-26,23:17:38.000,146,11100390,123565,0,1748301457,13867.590347159996,49.81824557999789,53050.27234344 2025-05-26,23:17:39.000,146,11100377,123965,0,1748301458,13867.469093579995,49.64201732999936,53050.30029192 2025-05-26,23:17:40.000,146,11100435,123525,0,1748301459,13867.26026797,49.52218212000298,53050.30727904 2025-05-26,23:17:41.000,146,11100416,123645,0,1748301460,13867.105332839994,49.444641690002754,53050.27933056 2025-05-26,23:17:42.000,146,11100462,123645,0,1748301461,13866.916716159998,49.261364310004865,53050.28631768001 2025-05-26,23:17:43.000,146,11100394,123325,0,1748301462,13866.815671509998,49.11333258000377,53050.23740784001 2025-05-26,23:17:44.000,146,11100428,123844,0,1748301463,13866.707890550002,48.930055199998606,53050.23042072 2025-05-26,23:17:45.000,146,11100420,123844,0,1748301464,13866.613582209997,48.82431825000094,53050.244394960006 2025-05-26,23:17:46.000,146,11100404,123925,0,1748301465,13866.451910769996,48.66218826000113,53050.174523760004 2025-05-26,23:17:47.000,146,11100390,123645,0,1748301466,13866.31718456999,48.55645131000347,53050.174523760004 2025-05-26,23:17:48.000,146,11100424,123685,0,1748301467,13866.189194679995,48.40841958000237,53050.11862680001 2025-05-26,23:17:49.000,146,11100435,123685,0,1748301468,13866.10162265,48.168749160002335,53050.1535624 2025-05-26,23:17:50.000,146,11100413,123805,0,1748301469,13865.97363275999,48.10530699000083,53050.10465256 2025-05-26,23:17:51.000,146,11100447,123645,0,1748301470,13865.859115489999,47.92202961000294,53050.055742720004 2025-05-26,23:17:52.000,146,11100460,123765,0,1748301471,13865.758070839998,47.7810470100012,53050.04875560001 2025-05-26,23:17:53.000,146,11100392,123725,0,1748301472,13865.650289879988,47.654162669998186,53050.03478136 2025-05-26,23:17:54.000,146,11100453,123925,0,1748301473,13865.535772609997,47.4356396400035,53049.99984576001 2025-05-26,23:17:55.000,146,11100438,123525,0,1748301474,13865.448200580002,47.28760791000241,53050.02080712001 2025-05-26,23:17:56.000,146,11100407,124045,0,1748301475,13865.347155930001,47.125477920002595,53049.97888440001 2025-05-26,23:17:57.000,146,11100431,124085,0,1748301476,13865.246111280001,46.97039706000214,53049.97888440001 2025-05-26,23:17:58.000,146,11100417,123805,0,1748301477,13865.10464877,46.78711968000425,53049.96491016 2025-05-26,23:17:59.000,146,11100447,123805,0,1748301478,13864.96318626,46.69548098999803,53049.99285864 2025-05-26,23:18:00.000,146,11100454,123925,0,1748301479,13864.78130589,46.56154752000293,53049.97888440001 2025-05-26,23:18:01.000,146,11100424,123765,0,1748301480,13864.673524929989,46.441712309999275,53049.99984576001 2025-05-26,23:18:02.000,146,11100442,123925,0,1748301481,13864.518589799998,46.37827013999777,53049.99984576001 2025-05-26,23:18:03.000,146,11100455,123885,0,1748301482,13864.383863599993,46.300729710004816,53049.98587152 2025-05-26,23:18:04.000,146,11100452,123844,0,1748301483,13864.161565369992,46.18794363000052,53050.06971696001 2025-05-26,23:18:05.000,146,11100400,124045,0,1748301484,13863.98642131,46.09630494000157,53050.006832880004 2025-05-26,23:18:06.000,146,11100414,124005,0,1748301485,13863.78433201,46.01171538000199,53050.027794240006 2025-05-26,23:18:07.000,146,11100492,123725,0,1748301486,13863.54182485,45.9271258200024,53049.98587152 2025-05-26,23:18:08.000,146,11100428,123805,0,1748301487,13863.319526619998,45.87073278000025,53050.04875560001 2025-05-26,23:18:09.000,146,11100451,124205,0,1748301488,13863.110701010002,45.814339739998104,53050.04875560001 2025-05-26,23:18:10.000,146,11100491,123885,0,1748301489,13862.874930159996,45.75089757000387,53050.14657528001 2025-05-26,23:18:11.000,146,11100421,123645,0,1748301490,13862.59874144999,45.687455400002364,53050.0836912 2025-05-26,23:18:12.000,146,11100451,124165,0,1748301491,13862.349497979994,45.70155366000108,53050.10465256 2025-05-26,23:18:13.000,146,11100430,123645,0,1748301492,13862.147408679994,45.666308010004286,53050.06971696001 2025-05-26,23:18:14.000,146,11100449,124325,0,1748301493,13861.918374139997,45.638111489999574,53050.06971696001 2025-05-26,23:18:15.000,146,11100439,123645,0,1748301494,13861.810593180002,45.54647280000063,53050.055742720004 2025-05-26,23:18:16.000,146,11100411,124005,0,1748301495,13861.595031259996,45.54647280000063,53050.125613920005 2025-05-26,23:18:17.000,146,11100440,123844,0,1748301496,13861.453568749996,45.48303062999912,53050.02080712001 2025-05-26,23:18:18.000,146,11100459,123925,0,1748301497,13861.32557886,45.440735850002966,53049.99984576001 2025-05-26,23:18:19.000,146,11100406,123844,0,1748301498,13861.19758896999,45.405490199998894,53049.98587152 2025-05-26,23:18:20.000,146,11100423,123645,0,1748301499,13861.09654431999,45.405490199998894,53050.02080712001 2025-05-26,23:18:21.000,146,11100451,123805,0,1748301500,13861.022444909999,45.35614629000338,53049.97888440001 2025-05-26,23:18:22.000,146,11100379,124085,0,1748301501,13860.968554429994,45.32794976999867,53049.98587152 2025-05-26,23:18:23.000,146,11100410,123805,0,1748301502,13860.955081809989,45.24336020999908,53050.055742720004 2025-05-26,23:18:24.000,146,11100425,123925,0,1748301503,13860.928136569994,45.11647587000334,53050.02080712001 2025-05-26,23:18:25.000,146,11100427,123605,0,1748301504,13860.880982399998,45.10237761000462,53049.99285864 2025-05-26,23:18:26.000,146,11100412,123925,0,1748301505,13860.894455019989,44.96844414000225,53049.96491016 2025-05-26,23:18:27.000,146,11100422,123885,0,1748301506,13860.907927639993,44.862707190004585,53049.96491016 2025-05-26,23:18:28.000,146,11100471,123605,0,1748301507,13860.820355609998,44.77811762999772,53049.92298744 2025-05-26,23:18:29.000,146,11100430,123605,0,1748301508,13860.806882989993,44.69352806999814,53049.89503896 2025-05-26,23:18:30.000,146,11100419,123765,0,1748301509,13860.820355609998,44.5666437300024,53049.96491016 2025-05-26,23:18:31.000,146,11100456,123725,0,1748301510,13860.786674059993,44.44680851999874,53049.95093592001 2025-05-26,23:18:32.000,146,11100444,123645,0,1748301511,13860.766465129993,44.32697331000236,53049.95093592001 2025-05-26,23:18:33.000,146,11100435,124045,0,1748301512,13860.739519889998,44.185990710000624,53049.957923040005 2025-05-26,23:18:34.000,146,11100390,123685,0,1748301513,13860.746256199993,44.1084502800004,53049.909013200006 2025-05-26,23:18:35.000,146,11100450,123925,0,1748301514,13860.773201440003,43.995664200003375,53049.909013200006 2025-05-26,23:18:36.000,146,11100475,123725,0,1748301515,13860.746256199993,43.960418549999304,53049.839142000004 2025-05-26,23:18:37.000,146,11100434,123965,0,1748301516,13860.827091919993,43.87582898999972,53049.82516776 2025-05-26,23:18:38.000,146,11100446,124045,0,1748301517,13860.874246089988,43.81238681999821,53049.78324504001 2025-05-26,23:18:39.000,146,11100471,123885,0,1748301518,13860.894455019989,43.81238681999821,53049.7692708 2025-05-26,23:18:40.000,146,11100461,123645,0,1748301519,13860.921400259998,43.78419030000077,53049.6993996 2025-05-26,23:18:41.000,146,11100390,123765,0,1748301520,13860.948345499994,43.68550248000247,53049.671451120004 2025-05-26,23:18:42.000,146,11100485,123885,0,1748301521,13860.995499669989,43.6502568299984,53049.60856704 2025-05-26,23:18:43.000,146,11100418,123605,0,1748301522,13860.995499669989,43.593863790003525,53049.56664432001 2025-05-26,23:18:44.000,146,11100405,123925,0,1748301523,13861.110016939994,43.55861813999945,53049.61555416001 2025-05-26,23:18:45.000,146,11100447,124165,0,1748301524,13861.089808009994,43.530421620002016,53049.60157992 2025-05-26,23:18:46.000,146,11100453,123645,0,1748301525,13861.09654431999,43.361242500002845,53049.552670080004 2025-05-26,23:18:47.000,146,11100421,123605,0,1748301526,13861.042653839999,43.311898590000055,53049.48279888 2025-05-26,23:18:48.000,146,11100408,123805,0,1748301527,13860.995499669989,43.17091598999832,53049.46183752 2025-05-26,23:18:49.000,146,11100412,123605,0,1748301528,13860.975290739989,43.05108078000194,53049.48279888 2025-05-26,23:18:50.000,146,11100441,123565,0,1748301529,13860.880982399998,42.92419643999892,53049.44786328001 2025-05-26,23:18:51.000,146,11100425,123885,0,1748301530,13860.827091919993,42.82550862000062,53049.36401784 2025-05-26,23:18:52.000,146,11100442,123844,0,1748301531,13860.712574650002,42.74091906000103,53049.35004360001 2025-05-26,23:18:53.000,146,11100512,123765,0,1748301532,13860.598057379997,42.63518211000337,53049.32209512 2025-05-26,23:18:54.000,146,11100461,123844,0,1748301533,13860.537430589997,42.61403471999802,53049.27318528 2025-05-26,23:18:55.000,146,11100391,123765,0,1748301534,13860.456594869996,42.557641680003144,53049.238249680006 2025-05-26,23:18:56.000,146,11100447,123685,0,1748301535,13860.355550219996,42.53649428999779,53049.23126256001 2025-05-26,23:18:57.000,146,11100392,123725,0,1748301536,13860.32860498,42.550592550003785,53049.217288320004 2025-05-26,23:18:58.000,146,11100416,123685,0,1748301537,13860.2073514,42.550592550003785,53049.238249680006 2025-05-26,23:18:59.000,146,11100425,123645,0,1748301538,13860.12651568,42.557641680003144,53049.1753656 2025-05-26,23:19:00.000,146,11100451,123365,0,1748301539,13860.072625199995,42.5999364599993,53049.189339840006 2025-05-26,23:19:01.000,146,11100448,123525,0,1748301540,13859.94463531,42.70567341000424,53049.14043000001 2025-05-26,23:19:02.000,146,11100448,123485,0,1748301541,13859.870535899994,42.76206644999911,53049.12645576 2025-05-26,23:19:03.000,146,11100441,123685,0,1748301542,13859.830118039994,42.8114103600019,53049.16139136001 2025-05-26,23:19:04.000,146,11100449,123525,0,1748301543,13859.789700179994,42.895999920001486,53049.09850728 2025-05-26,23:19:05.000,146,11100436,123605,0,1748301544,13859.695391839989,42.959442090002995,53049.119468640005 2025-05-26,23:19:06.000,146,11100420,123885,0,1748301545,13859.648237669993,43.03698252000322,53049.07754592 2025-05-26,23:19:07.000,146,11100436,123525,0,1748301546,13859.547193019993,43.093375559998094,53049.09152016001 2025-05-26,23:19:08.000,146,11100465,123365,0,1748301547,13859.466357299993,43.128621210002166,53049.04261032001 2025-05-26,23:19:09.000,146,11100462,123445,0,1748301548,13859.405730509992,43.17091598999832,53048.98671336 2025-05-26,23:19:10.000,146,11100403,123685,0,1748301549,13859.372048960002,43.20616164000239,53048.853958080006 2025-05-26,23:19:11.000,146,11100392,123565,0,1748301550,13859.338367409997,43.2696038100039,53048.881906560004 2025-05-26,23:19:12.000,146,11100420,123525,0,1748301551,13859.318158479997,43.318947719999414,53048.87491944001 2025-05-26,23:19:13.000,146,11100495,123645,0,1748301552,13859.291213240002,43.37534076000156,53048.88889368 2025-05-26,23:19:14.000,146,11100426,123365,0,1748301553,13859.250795380001,43.42468467000435,53048.79806112 2025-05-26,23:19:15.000,146,11100496,123445,0,1748301554,13859.257531689997,43.5163233600033,53048.74915128 2025-05-26,23:19:16.000,146,11100418,123685,0,1748301555,13859.203641209991,43.62206031000096,53048.69325432 2025-05-26,23:19:17.000,146,11100538,123405,0,1748301556,13859.277740619997,43.73484638999798,53048.70024144 2025-05-26,23:19:18.000,146,11100431,123685,0,1748301557,13859.304685859992,43.777141170001414,53048.64434448 2025-05-26,23:19:19.000,146,11100450,123565,0,1748301558,13859.345103719992,43.91812377000315,53048.5814604 2025-05-26,23:19:20.000,146,11100448,123485,0,1748301559,13859.419203129997,43.960418549999304,53048.5814604 2025-05-26,23:19:21.000,146,11100434,123645,0,1748301560,13859.493302540002,44.08025376000296,53048.4766536 2025-05-26,23:19:22.000,146,11100463,123645,0,1748301561,13859.648237669993,44.21418722999806,53048.42075664001 2025-05-26,23:19:23.000,146,11100469,123445,0,1748301562,13859.729073389994,44.30582592000428,53048.37184680001 2025-05-26,23:19:24.000,146,11100450,123525,0,1748301563,13859.83685434999,44.43975938999938,53048.30896272 2025-05-26,23:19:25.000,146,11100436,123685,0,1748301564,13859.99852578999,44.55254547000368,53048.23909152 2025-05-26,23:19:26.000,146,11100461,123685,0,1748301565,13860.14672461,44.637135030003265,53048.25306576001 2025-05-26,23:19:27.000,146,11100461,123844,0,1748301566,13860.274714499996,44.74287198000093,53048.211143040004 2025-05-26,23:19:28.000,146,11100424,123485,0,1748301567,13860.449858560001,44.84860892999859,53048.13428472001 2025-05-26,23:19:29.000,146,11100418,123605,0,1748301568,13860.631738930002,44.96139501000289,53048.092362 2025-05-26,23:19:30.000,146,11100403,123685,0,1748301569,13860.860773469998,45.08827934999863,53048.07140064 2025-05-26,23:19:31.000,146,11100395,123925,0,1748301570,13861.022444909999,45.165819779998856,53048.00851656001 2025-05-26,23:19:32.000,146,11100378,123525,0,1748301571,13861.19758896999,45.30680238000059,53047.97358096 2025-05-26,23:19:33.000,146,11100426,123565,0,1748301572,13861.37946933999,45.3702445500021,53047.97358096 2025-05-26,23:19:34.000,146,11100463,123525,0,1748301573,13861.595031259996,45.41958846000489,53047.945632480005 2025-05-26,23:19:35.000,146,11100461,123765,0,1748301574,13861.756702699997,45.52532541000255,53047.875761280004 2025-05-26,23:19:36.000,146,11100463,123685,0,1748301575,13861.965528309993,45.574669319998065,53047.826851440004 2025-05-26,23:19:37.000,146,11100421,123605,0,1748301576,13862.106990819993,45.616964100001496,53047.79890296001 2025-05-26,23:19:38.000,146,11100403,123765,0,1748301577,13862.241717019999,45.64516061999893,53047.743006 2025-05-26,23:19:39.000,146,11100414,123765,0,1748301578,13862.39665214999,45.69450453000172,53047.729031760005 2025-05-26,23:19:40.000,146,11100451,123565,0,1748301579,13862.49769679999,45.75089757000387,53047.64518632 2025-05-26,23:19:41.000,146,11100454,123765,0,1748301580,13862.652631929996,45.73679930999788,53047.729031760005 2025-05-26,23:19:42.000,146,11100408,123525,0,1748301581,13862.713258719996,45.75794670000323,53047.59627648 2025-05-26,23:19:43.000,146,11100471,123725,0,1748301582,13862.807567060001,45.75089757000387,53047.57531512 2025-05-26,23:19:44.000,146,11100478,123605,0,1748301583,13862.928820640002,45.76499583000259,53047.512431040006 2025-05-26,23:19:45.000,146,11100441,123844,0,1748301584,13863.029865290002,45.807290609998745,53047.512431040006 2025-05-26,23:19:46.000,146,11100421,123685,0,1748301585,13863.097228389997,45.75794670000323,53047.4984568 2025-05-26,23:19:47.000,146,11100435,123565,0,1748301586,13863.130909940002,45.807290609998745,53047.50544392001 2025-05-26,23:19:48.000,146,11100474,123605,0,1748301587,13863.231954589988,45.863683650000894,53047.50544392001 2025-05-26,23:19:49.000,146,11100427,123565,0,1748301588,13863.292581379988,45.807290609998745,53047.491469680004 2025-05-26,23:19:50.000,146,11100442,123805,0,1748301589,13863.332999239989,45.8284380000041,53047.4984568 2025-05-26,23:19:51.000,146,11100437,123685,0,1748301590,13863.380153409998,45.88483103999897,53047.512431040006 2025-05-26,23:19:52.000,146,11100429,123844,0,1748301591,13863.366680789994,45.863683650000894,53047.53339240001 2025-05-26,23:19:53.000,146,11100478,123565,0,1748301592,13863.359944479998,45.814339739998104,53047.4984568 2025-05-26,23:19:54.000,146,11100373,124005,0,1748301593,13863.359944479998,45.807290609998745,53047.491469680004 2025-05-26,23:19:55.000,146,11100422,123605,0,1748301594,13863.353208169989,45.82138887000474,53047.55435376001 2025-05-26,23:19:56.000,146,11100418,123605,0,1748301595,13863.332999239989,45.814339739998104,53047.610250720005 2025-05-26,23:19:57.000,146,11100428,123565,0,1748301596,13863.326262929993,45.800241479999386,53047.61723784 2025-05-26,23:19:58.000,146,11100412,123645,0,1748301597,13863.306053999993,45.72270104999916,53047.568328 2025-05-26,23:19:59.000,146,11100423,123645,0,1748301598,13863.265636139993,45.673357140003645,53047.65217344001 2025-05-26,23:20:00.000,146,11100474,123645,0,1748301599,13863.191536730003,45.72270104999916,53047.61723784 2025-05-26,23:20:01.000,146,11100377,123685,0,1748301600,13863.178064109998,45.72270104999916,53047.7080704 2025-05-26,23:20:02.000,146,11100446,123844,0,1748301601,13863.090492080002,45.72270104999916,53047.69409616 2025-05-26,23:20:03.000,146,11100428,123645,0,1748301602,13862.996183739997,45.75794670000323,53047.71505752 2025-05-26,23:20:04.000,146,11100451,123645,0,1748301603,13862.827775990001,45.77204496000195,53047.680121920006 2025-05-26,23:20:05.000,146,11100498,123685,0,1748301604,13862.773885509996,45.75794670000323,53047.70108328001 2025-05-26,23:20:06.000,146,11100387,123565,0,1748301605,13862.68631348,45.77909409000131,53047.69409616 2025-05-26,23:20:07.000,146,11100467,123525,0,1748301606,13862.57853251999,45.84253626000282,53047.68710904 2025-05-26,23:20:08.000,146,11100484,123605,0,1748301607,13862.450542629995,45.814339739998104,53047.60326360001 2025-05-26,23:20:09.000,146,11100428,123645,0,1748301608,13862.41686107999,45.83548713000346,53047.6381992 2025-05-26,23:20:10.000,146,11100435,123485,0,1748301609,13862.38317953,45.84253626000282,53047.568328 2025-05-26,23:20:11.000,146,11100427,123565,0,1748301610,13862.33602535999,45.89188016999833,53047.4984568 2025-05-26,23:20:12.000,146,11100447,123405,0,1748301611,13862.25518963999,45.913027560003684,53047.48448256001 2025-05-26,23:20:13.000,146,11100468,123565,0,1748301612,13862.221508089999,45.94122408000112,53047.41461136001 2025-05-26,23:20:14.000,146,11100406,123565,0,1748301613,13862.140672369998,45.92007669000304,53047.37268864 2025-05-26,23:20:15.000,146,11100420,123485,0,1748301614,13862.113727129989,45.93417495000176,53047.323778800004 2025-05-26,23:20:16.000,146,11100431,123685,0,1748301615,13862.032891409988,46.025813640000706,53047.31679168001 2025-05-26,23:20:17.000,146,11100458,123645,0,1748301616,13862.032891409988,45.9623714699992,53047.26089472 2025-05-26,23:20:18.000,146,11100449,123645,0,1748301617,13861.938583069998,46.00466625000263,53047.16307504 2025-05-26,23:20:19.000,146,11100402,123485,0,1748301618,13861.864483659992,46.039911899999424,53047.19801064001 2025-05-26,23:20:20.000,146,11100484,123485,0,1748301619,13861.837538419997,46.075157550003496,53047.156087920004 2025-05-26,23:20:21.000,146,11100462,123325,0,1748301620,13861.783647939992,46.11745232999965,53047.12813944001 2025-05-26,23:20:22.000,146,11100482,123685,0,1748301621,13861.723021149992,46.14564885000436,53047.09320384 2025-05-26,23:20:23.000,146,11100449,123565,0,1748301622,13861.621976499991,46.18794363000052,53047.058268240005 2025-05-26,23:20:24.000,146,11100402,123485,0,1748301623,13861.554613399996,46.22318928000459,53047.02333264 2025-05-26,23:20:25.000,146,11100464,123365,0,1748301624,13861.40641458,46.23728754000331,53046.9744228 2025-05-26,23:20:26.000,146,11100455,123405,0,1748301625,13861.27842468999,46.27958231999946,53046.96044856001 2025-05-26,23:20:27.000,146,11100403,123325,0,1748301626,13861.17738003999,46.29368057999818,53046.91852584 2025-05-26,23:20:28.000,146,11100413,123485,0,1748301627,13861.042653839999,46.314827970003535,53046.91852584 2025-05-26,23:20:29.000,146,11100416,123445,0,1748301628,13860.887718709993,46.28663144999882,53046.82769328 2025-05-26,23:20:30.000,146,11100458,123445,0,1748301629,13860.759728819998,46.27958231999946,53046.785770559996 2025-05-26,23:20:31.000,146,11100392,123365,0,1748301630,13860.611530000002,46.272533190000104,53046.75782208 2025-05-26,23:20:32.000,146,11100424,123885,0,1748301631,13860.335341289996,46.23023841000395,53046.73686072 2025-05-26,23:20:33.000,146,11100442,123725,0,1748301632,13860.14672461,46.23023841000395,53046.70891224 2025-05-26,23:20:34.000,146,11100390,123525,0,1748301633,13859.91769006999,46.18794363000052,53046.6600024 2025-05-26,23:20:35.000,146,11100414,123765,0,1748301634,13859.688655529993,46.11040320000029,53046.63904104 2025-05-26,23:20:36.000,146,11100493,123725,0,1748301635,13859.513511470002,46.13155058999837,53046.62506680001 2025-05-26,23:20:37.000,146,11100453,123605,0,1748301636,13859.271004310001,46.11745232999965,53046.61109256 2025-05-26,23:20:38.000,146,11100453,123485,0,1748301637,13859.02176083999,46.15269798000372,53046.59711832001 2025-05-26,23:20:39.000,146,11100434,123525,0,1748301638,13858.76578106,46.12450145999901,53046.555195600005 2025-05-26,23:20:40.000,146,11100407,123645,0,1748301639,13858.536746519989,46.16679624000244,53046.53423424 2025-05-26,23:20:41.000,146,11100419,123605,0,1748301640,13858.368338769993,46.19499275999988,53046.555195600005 2025-05-26,23:20:42.000,146,11100428,123205,0,1748301641,13858.172985780002,46.24433667000267,53046.555195600005 2025-05-26,23:20:43.000,146,11100499,123725,0,1748301642,13857.964160169991,46.32892623000225,53046.52724712001 2025-05-26,23:20:44.000,146,11100426,123605,0,1748301643,13857.735125629995,46.34302449000097,53046.436414560005 2025-05-26,23:20:45.000,146,11100420,123805,0,1748301644,13857.593663119995,46.434663179999916,53046.46436304 2025-05-26,23:20:46.000,146,11100383,123565,0,1748301645,13857.465673229999,46.5192527399995,53046.44340168 2025-05-26,23:20:47.000,146,11100413,123645,0,1748301646,13857.411782749994,46.610891429998446,53046.44340168 2025-05-26,23:20:48.000,146,11100457,123565,0,1748301647,13857.283792859998,46.80826707000233,53046.39449184 2025-05-26,23:20:49.000,146,11100420,123485,0,1748301648,13857.196220829988,46.74482490000082,53046.35256912 2025-05-26,23:20:50.000,146,11100429,123405,0,1748301649,13857.081703559998,46.80121794000297,53046.31064640001 2025-05-26,23:20:51.000,146,11100421,123325,0,1748301650,13856.899823189997,47.20301835000282,53046.338594880006 2025-05-26,23:20:52.000,146,11100427,123685,0,1748301651,13856.866141639992,46.98449532000086,53046.26173656001 2025-05-26,23:20:53.000,146,11100445,123525,0,1748301652,13856.771833300001,47.0126918399983,53046.24077520001 2025-05-26,23:20:54.000,146,11100410,123485,0,1748301653,13856.697733889996,47.019740969997656,53046.19885248 2025-05-26,23:20:55.000,146,11100492,123445,0,1748301654,13856.63037079,47.083183139999164,53046.170904000006 2025-05-26,23:20:56.000,146,11100493,123605,0,1748301655,13856.50238089999,47.13957618000131,53046.19186536001 2025-05-26,23:20:57.000,146,11100448,123525,0,1748301656,13856.44849042,47.2241657400009,53046.12199416001 2025-05-26,23:20:58.000,146,11100442,123685,0,1748301657,13856.38786363,47.21711661000154,53046.12199416001 2025-05-26,23:20:59.000,146,11100459,123325,0,1748301658,13856.293555289994,47.28055878000305,53046.1359684 2025-05-26,23:21:00.000,146,11100457,123525,0,1748301659,13856.172301709994,47.28760791000241,53046.1359684 2025-05-26,23:21:01.000,146,11100450,123565,0,1748301660,13856.118411229989,47.245313129998976,53046.0660972 2025-05-26,23:21:02.000,146,11100420,123525,0,1748301661,13855.990421339993,47.20301835000282,53045.99622600001 2025-05-26,23:21:03.000,146,11100433,123165,0,1748301662,13855.869167759993,47.2241657400009,53045.98923888 2025-05-26,23:21:04.000,146,11100388,123365,0,1748301663,13855.781595729997,47.10433053000452,53045.95430328001 2025-05-26,23:21:05.000,146,11100406,123485,0,1748301664,13855.660342149997,47.05498662000173,53046.003213120006 2025-05-26,23:21:06.000,146,11100475,123525,0,1748301665,13855.545824879991,47.00564270999894,53045.933341920005 2025-05-26,23:21:07.000,146,11100493,123165,0,1748301666,13855.40436236999,46.93515140999807,53045.91238056 2025-05-26,23:21:08.000,146,11100403,123485,0,1748301667,13855.31005403,46.77302141999826,53045.94032904 2025-05-26,23:21:09.000,146,11100446,123325,0,1748301668,13855.195536759995,46.617940559997805,53045.87744496001 2025-05-26,23:21:10.000,146,11100471,123605,0,1748301669,13855.06754687,46.46285970000463,53045.87045784 2025-05-26,23:21:11.000,146,11100458,123685,0,1748301670,13854.919348049989,46.300729710004816,53045.84250936 2025-05-26,23:21:12.000,146,11100431,123485,0,1748301671,13854.730731369993,46.09630494000157,53045.821548 2025-05-26,23:21:13.000,146,11100465,123445,0,1748301672,13854.569059929992,45.9623714699992,53045.75866392001 2025-05-26,23:21:14.000,146,11100425,123365,0,1748301673,13854.441070039997,45.77204496000195,53045.72372832 2025-05-26,23:21:15.000,146,11100456,123685,0,1748301674,13854.2120355,45.616964100001496,53045.716741200005 2025-05-26,23:21:16.000,146,11100394,123445,0,1748301675,13854.016682509995,45.46188324000104,53045.63988288001 2025-05-26,23:21:17.000,146,11100442,123365,0,1748301676,13853.875219999994,45.3702445500021,53045.55603744 2025-05-26,23:21:18.000,146,11100468,123565,0,1748301677,13853.727021179999,45.278605860003154,53045.49315336001 2025-05-26,23:21:19.000,146,11100462,123485,0,1748301678,13853.558613429988,45.20811456000229,53045.4372564 2025-05-26,23:21:20.000,146,11100421,123565,0,1748301679,13853.417150920002,45.264507600004436,53045.430269280005 2025-05-26,23:21:21.000,146,11100434,123765,0,1748301680,13853.302633649997,45.20811456000229,53045.37437232001 2025-05-26,23:21:22.000,146,11100411,123565,0,1748301681,13853.228534239992,45.14467239000078,53045.31847536 2025-05-26,23:21:23.000,146,11100478,123445,0,1748301682,13853.140962209996,45.215163690001646,53045.23462992001 2025-05-26,23:21:24.000,146,11100427,123605,0,1748301683,13853.120753279996,45.165819779998856,53045.18572008001 2025-05-26,23:21:25.000,146,11100471,123525,0,1748301684,13853.066862799991,45.18696717000421,53045.122836 2025-05-26,23:21:26.000,146,11100427,123645,0,1748301685,13853.087071729991,45.25040933999844,53045.11584888001 2025-05-26,23:21:27.000,146,11100433,123844,0,1748301686,13853.05339018,45.33499889999803,53045.07392616 2025-05-26,23:21:28.000,146,11100498,123485,0,1748301687,13853.093808040001,45.391391940000176,53045.01802920001 2025-05-26,23:21:29.000,146,11100447,123685,0,1748301688,13853.140962209996,45.454834110001684,53044.941170879996 2025-05-26,23:21:30.000,146,11100477,123325,0,1748301689,13853.201588999997,45.55352192999999,53044.92020952001 2025-05-26,23:21:31.000,146,11100465,123485,0,1748301690,13853.235270550002,45.65220974999829,53044.95514512 2025-05-26,23:21:32.000,146,11100399,123165,0,1748301691,13853.336315200002,45.70860279000044,53044.941170879996 2025-05-26,23:21:33.000,146,11100429,123325,0,1748301692,13853.410414609993,45.75794670000323,53044.941170879996 2025-05-26,23:21:34.000,146,11100402,123445,0,1748301693,13853.484514019998,45.84253626000282,53044.87129968001 2025-05-26,23:21:35.000,146,11100484,123485,0,1748301694,13853.545140809998,45.905978430004325,53044.93418376 2025-05-26,23:21:36.000,146,11100427,123325,0,1748301695,13853.679867009989,45.94122408000112,53044.89226104 2025-05-26,23:21:37.000,146,11100430,123445,0,1748301696,13853.794384279994,45.94827321000048,53044.89924816001 2025-05-26,23:21:38.000,146,11100425,123725,0,1748301697,13853.875219999994,46.01171538000199,53044.94815800001 2025-05-26,23:21:39.000,146,11100487,123765,0,1748301698,13853.956055719995,45.99761712000327,53044.9830936 2025-05-26,23:21:40.000,146,11100453,123565,0,1748301699,13854.00320988999,46.032862770000065,53044.997067840006 2025-05-26,23:21:41.000,146,11100443,123565,0,1748301700,13854.097518229995,45.95532233999984,53045.01802920001 2025-05-26,23:21:42.000,146,11100393,123685,0,1748301701,13854.09078192,45.88483103999897,53045.08091328 2025-05-26,23:21:43.000,146,11100484,123485,0,1748301702,13854.19182657,45.8284380000041,53045.13681024001 2025-05-26,23:21:44.000,146,11100442,123605,0,1748301703,13854.265925979991,45.83548713000346,53045.18572008001 2025-05-26,23:21:45.000,146,11100457,123765,0,1748301704,13854.265925979991,45.82138887000474,53045.23462992001 2025-05-26,23:21:46.000,146,11100390,123525,0,1748301705,13854.353498010001,45.77909409000131,53045.24161704 2025-05-26,23:21:47.000,146,11100482,123405,0,1748301706,13854.393915870001,45.69450453000172,53045.26956552 2025-05-26,23:21:48.000,146,11100449,123565,0,1748301707,13854.366970629992,45.673357140003645,53045.311488240004 2025-05-26,23:21:49.000,146,11100436,123565,0,1748301708,13854.387179559992,45.5817184500047,53045.37437232001 2025-05-26,23:21:50.000,146,11100431,123365,0,1748301709,13854.441070039997,45.53237454000191,53045.31847536 2025-05-26,23:21:51.000,146,11100415,123805,0,1748301710,13854.461278969997,45.51122715000383,53045.36039808 2025-05-26,23:21:52.000,146,11100417,123605,0,1748301711,13854.468015279992,45.41958846000489,53045.40930792 2025-05-26,23:21:53.000,146,11100467,123445,0,1748301712,13854.481487899997,45.398441069999535,53045.4372564 2025-05-26,23:21:54.000,146,11100444,123445,0,1748301713,13854.521905759997,45.3702445500021,53045.46520488 2025-05-26,23:21:55.000,146,11100429,123765,0,1748301714,13854.542114689997,45.33499889999803,53045.47219200001 2025-05-26,23:21:56.000,146,11100394,123765,0,1748301715,13854.575796240002,45.29975325000123,53045.49315336001 2025-05-26,23:21:57.000,146,11100456,123645,0,1748301716,13854.622950409997,45.264507600004436,53045.5071276 2025-05-26,23:21:58.000,146,11100408,123445,0,1748301717,13854.690313509993,45.29975325000123,53045.479179120004 2025-05-26,23:21:59.000,146,11100459,123325,0,1748301718,13854.757676609988,45.264507600004436,53045.53507608 2025-05-26,23:22:00.000,146,11100402,123365,0,1748301719,13854.865457569998,45.28565499000251,53045.53507608 2025-05-26,23:22:01.000,146,11100426,123365,0,1748301720,13854.986711149999,45.2574584699978,53045.59097304001 2025-05-26,23:22:02.000,146,11100453,123645,0,1748301721,13855.0877558,45.34204803000466,53045.52808896 2025-05-26,23:22:03.000,146,11100470,123445,0,1748301722,13855.24269092999,45.3702445500021,53045.47219200001 2025-05-26,23:22:04.000,146,11100401,123605,0,1748301723,13855.377417129996,45.41253932999825,53045.47219200001 2025-05-26,23:22:05.000,146,11100408,123365,0,1748301724,13855.613187980001,45.48303062999912,53045.48616624 2025-05-26,23:22:06.000,146,11100440,123685,0,1748301725,13855.815277280002,45.51827628000319,53045.49315336001 2025-05-26,23:22:07.000,146,11100412,123565,0,1748301726,13856.003893959998,45.5817184500047,53045.51411472 2025-05-26,23:22:08.000,146,11100466,123445,0,1748301727,13856.28008266999,45.74384844000451,53045.51411472 2025-05-26,23:22:09.000,146,11100429,123525,0,1748301728,13856.48890828,45.849585390002176,53045.479179120004 2025-05-26,23:22:10.000,146,11100482,123485,0,1748301729,13856.717942819996,45.94122408000112,53045.42328216001 2025-05-26,23:22:11.000,146,11100385,123445,0,1748301730,13856.987395219992,46.025813640000706,53045.39533368 2025-05-26,23:22:12.000,146,11100460,123405,0,1748301731,13857.202957139998,46.15974711000308,53045.40930792 2025-05-26,23:22:13.000,146,11100455,123605,0,1748301732,13857.51956370999,46.272533190000104,53045.381359440005 2025-05-26,23:22:14.000,146,11100448,123685,0,1748301733,13857.775543489995,46.41351579000184,53045.40232080001 2025-05-26,23:22:15.000,146,11100445,123565,0,1748301734,13858.031523270001,46.56859665000229,53045.37437232001 2025-05-26,23:22:16.000,146,11100436,123405,0,1748301735,13858.294239360002,46.63908795000316,53045.36039808 2025-05-26,23:22:17.000,146,11100409,123605,0,1748301736,13858.556955449989,46.78711968000425,53045.381359440005 2025-05-26,23:22:18.000,146,11100472,123365,0,1748301737,13858.77925367999,46.857610979997844,53045.40930792 2025-05-26,23:22:19.000,146,11100438,123565,0,1748301738,13859.015024529996,47.02679010000429,53045.381359440005 2025-05-26,23:22:20.000,146,11100442,123325,0,1748301739,13859.257531689997,47.09728139999788,53045.35341096001 2025-05-26,23:22:21.000,146,11100455,123485,0,1748301740,13859.520247779998,47.2241657400009,53045.33943672 2025-05-26,23:22:22.000,146,11100496,123605,0,1748301741,13859.735809699989,47.315804429999844,53045.34642384 2025-05-26,23:22:23.000,146,11100451,123605,0,1748301742,13859.971580549995,47.40744311999879,53045.4372564 2025-05-26,23:22:24.000,146,11100438,123525,0,1748301743,13860.16693354,47.44973790000222,53045.41629504 2025-05-26,23:22:25.000,146,11100474,123565,0,1748301744,13860.369022840001,47.5695731099986,53045.5071276 2025-05-26,23:22:26.000,146,11100416,123325,0,1748301745,13860.564375829992,47.61186789000203,53045.45821776 2025-05-26,23:22:27.000,146,11100438,123485,0,1748301746,13860.786674059993,47.710555710000335,53045.52110184001 2025-05-26,23:22:28.000,146,11100459,123605,0,1748301747,13860.941609189998,47.703506580000976,53045.55603744 2025-05-26,23:22:29.000,146,11100437,123325,0,1748301748,13861.11675324999,47.710555710000335,53045.5769988 2025-05-26,23:22:30.000,146,11100456,123365,0,1748301749,13861.32557886,47.74580136000441,53045.61892152001 2025-05-26,23:22:31.000,146,11100410,123725,0,1748301750,13861.50745923,47.710555710000335,53045.66084424001 2025-05-26,23:22:32.000,146,11100442,123445,0,1748301751,13861.608503880001,47.703506580000976,53045.73071544 2025-05-26,23:22:33.000,146,11100482,123485,0,1748301752,13861.749966390002,47.64006440999947,53045.77263816 2025-05-26,23:22:34.000,146,11100426,123405,0,1748301753,13861.851011040002,47.57662223999796,53045.814560880004 2025-05-26,23:22:35.000,146,11100440,123485,0,1748301754,13861.911637830002,47.527278330002446,53045.8914192 2025-05-26,23:22:36.000,146,11100425,123445,0,1748301755,13861.965528309993,47.40039398999943,53045.933341920005 2025-05-26,23:22:37.000,146,11100412,123725,0,1748301756,13862.019418789998,47.308755300000485,53045.96827752 2025-05-26,23:22:38.000,146,11100472,123485,0,1748301757,13862.032891409988,47.2241657400009,53045.94032904 2025-05-26,23:22:39.000,146,11100417,123685,0,1748301758,13861.992473550003,47.11137966000388,53046.003213120006 2025-05-26,23:22:40.000,146,11100470,123445,0,1748301759,13861.945319379993,46.98449532000086,53046.101032800005 2025-05-26,23:22:41.000,146,11100431,123645,0,1748301760,13861.884692589992,46.942200540004706,53046.1359684 2025-05-26,23:22:42.000,146,11100401,123685,0,1748301761,13861.790384250002,46.78007055000489,53046.115007039996 2025-05-26,23:22:43.000,146,11100430,123445,0,1748301762,13861.648921740001,46.723677510002744,53046.12898128 2025-05-26,23:22:44.000,146,11100415,123445,0,1748301763,13861.554613399996,46.62498969000444,53046.149942640004 2025-05-26,23:22:45.000,146,11100423,123285,0,1748301764,13861.46030505999,46.52630186999886,53046.2058396 2025-05-26,23:22:46.000,146,11100417,123405,0,1748301765,13861.29863361999,46.39941753000312,53046.16391688001 2025-05-26,23:22:47.000,146,11100388,123485,0,1748301766,13861.17738003999,46.34302449000097,53046.23378808 2025-05-26,23:22:48.000,146,11100441,123645,0,1748301767,13860.995499669989,46.23023841000395,53046.2757108 2025-05-26,23:22:49.000,146,11100440,123565,0,1748301768,13860.894455019989,46.1738453700018,53046.268723680005 2025-05-26,23:22:50.000,146,11100452,123445,0,1748301769,13860.699102029997,46.12450145999901,53046.22680096 2025-05-26,23:22:51.000,146,11100426,123405,0,1748301770,13860.537430589997,46.01876451000135,53046.26173656001 2025-05-26,23:22:52.000,146,11100462,123445,0,1748301771,13860.389231770001,45.9623714699992,53046.28968504001 2025-05-26,23:22:53.000,146,11100411,123605,0,1748301772,13860.193878779995,45.89892929999769,53046.317633520004 2025-05-26,23:22:54.000,146,11100428,123605,0,1748301773,13860.04567996,45.9271258200024,53046.2757108 2025-05-26,23:22:55.000,146,11100426,123325,0,1748301774,13859.85706327999,45.89188016999833,53046.18487824 2025-05-26,23:22:56.000,146,11100433,123325,0,1748301775,13859.702128149998,45.93417495000176,53046.19186536001 2025-05-26,23:22:57.000,146,11100405,123685,0,1748301776,13859.614556119988,45.905978430004325,53046.19186536001 2025-05-26,23:22:58.000,146,11100420,123605,0,1748301777,13859.520247779998,45.93417495000176,53046.18487824 2025-05-26,23:22:59.000,146,11100434,123565,0,1748301778,13859.432675750002,45.99761712000327,53046.10801992 2025-05-26,23:23:00.000,146,11100438,123485,0,1748301779,13859.419203129997,46.09630494000157,53046.12898128 2025-05-26,23:23:01.000,146,11100454,123285,0,1748301780,13859.345103719992,46.15974711000308,53046.0660972 2025-05-26,23:23:02.000,146,11100421,123605,0,1748301781,13859.365312649992,46.23023841000395,53046.04513584001 2025-05-26,23:23:03.000,146,11100432,123485,0,1748301782,13859.358576339997,46.34302449000097,53045.982251760004 2025-05-26,23:23:04.000,146,11100454,123844,0,1748301783,13859.432675750002,46.4205649200012,53045.91238056 2025-05-26,23:23:05.000,146,11100426,123685,0,1748301784,13859.513511470002,46.484007090002706,53045.8914192 2025-05-26,23:23:06.000,146,11100432,123445,0,1748301785,13859.587610879993,46.60384229999909,53045.86347072 2025-05-26,23:23:07.000,146,11100426,123325,0,1748301786,13859.702128149998,46.69548098999803,53045.77263816 2025-05-26,23:23:08.000,146,11100470,123445,0,1748301787,13859.830118039994,46.79416881000361,53045.80058664 2025-05-26,23:23:09.000,146,11100406,123525,0,1748301788,13859.931162689994,46.88580750000256,53045.77263816 2025-05-26,23:23:10.000,146,11100399,123085,0,1748301789,13860.092834129995,47.02679010000429,53045.7516768 2025-05-26,23:23:11.000,146,11100450,123445,0,1748301790,13860.20061508999,47.11137966000388,53045.65385712 2025-05-26,23:23:12.000,146,11100467,123365,0,1748301791,13860.34881391,47.252362259998336,53045.65385712 2025-05-26,23:23:13.000,146,11100437,123645,0,1748301792,13860.503749039992,47.344000950004556,53045.73071544 2025-05-26,23:23:14.000,146,11100403,123365,0,1748301793,13860.638475239997,47.39334486000007,53045.646870000004 2025-05-26,23:23:15.000,146,11100440,123445,0,1748301794,13860.759728819998,47.492032679998374,53045.63289576 2025-05-26,23:23:16.000,146,11100445,123565,0,1748301795,13860.921400259998,47.55547484999988,53045.63289576 2025-05-26,23:23:17.000,146,11100482,123645,0,1748301796,13861.015708599989,47.68940832000226,53045.63988288001 2025-05-26,23:23:18.000,146,11100414,123405,0,1748301797,13861.150434799994,47.72465396999905,53045.60494728 2025-05-26,23:23:19.000,146,11100425,123685,0,1748301798,13861.25821575999,47.80924352999864,53045.61892152001 2025-05-26,23:23:20.000,146,11100457,123445,0,1748301799,13861.36599672,47.929078740002296,53045.63289576 2025-05-26,23:23:21.000,146,11100400,123445,0,1748301800,13861.41988719999,47.97842264999781,53045.63988288001 2025-05-26,23:23:22.000,146,11100451,123685,0,1748301801,13861.514195539996,48.112356120000186,53045.716741200005 2025-05-26,23:23:23.000,146,11100415,123685,0,1748301802,13861.500722919991,48.20399480999913,53045.72372832 2025-05-26,23:23:24.000,146,11100483,123605,0,1748301803,13861.595031259996,48.30973176000407,53045.77263816 2025-05-26,23:23:25.000,146,11100450,123325,0,1748301804,13861.601767569991,48.38022305999766,53045.80058664 2025-05-26,23:23:26.000,146,11100414,123245,0,1748301805,13861.662394359992,48.4859600100026,53045.84949648 2025-05-26,23:23:27.000,146,11100460,124005,0,1748301806,13861.655658049996,48.59874608999962,53045.86347072 2025-05-26,23:23:28.000,146,11100454,123485,0,1748301807,13861.615240189996,48.73972869000136,53045.84250936 2025-05-26,23:23:29.000,146,11100443,123405,0,1748301808,13861.568086020001,48.88776042000245,53045.8914192 2025-05-26,23:23:30.000,146,11100420,123525,0,1748301809,13861.561349709991,49.021693890004826,53045.94032904 2025-05-26,23:23:31.000,146,11100413,123365,0,1748301810,13861.50745923,49.430543430004036,53045.96827752 2025-05-26,23:23:32.000,146,11100476,123485,0,1748301811,13861.473777679996,49.331855609998456,53045.99622600001 2025-05-26,23:23:33.000,146,11100470,123245,0,1748301812,13861.493986609996,49.5010347300049,53046.01020024 2025-05-26,23:23:34.000,146,11100438,123605,0,1748301813,13861.473777679996,49.6349682,53046.01020024 2025-05-26,23:23:35.000,146,11100460,123325,0,1748301814,13861.453568749996,49.76890167000238,53046.101032800005 2025-05-26,23:23:36.000,146,11100406,123205,0,1748301815,13861.44009612999,49.93808079000155,53046.08007144 2025-05-26,23:23:37.000,146,11100397,123525,0,1748301816,13861.40641458,50.05791599999793,53046.08007144 2025-05-26,23:23:38.000,146,11100473,123285,0,1748301817,13861.352524099995,50.17775121000159,53046.101032800005 2025-05-26,23:23:39.000,146,11100422,123605,0,1748301818,13861.291897309995,50.33283207000204,53046.149942640004 2025-05-26,23:23:40.000,146,11100470,123485,0,1748301819,13861.26495207,50.44561814999906,53046.16391688001 2025-05-26,23:23:41.000,146,11100439,123605,0,1748301820,13861.211061589995,50.57250249000208,53046.16391688001 2025-05-26,23:23:42.000,146,11100449,123725,0,1748301821,13861.150434799994,50.57955162000144,53046.19186536001 2025-05-26,23:23:43.000,146,11100437,123165,0,1748301822,13861.089808009994,50.614797269998235,53046.219813840005 2025-05-26,23:23:44.000,146,11100427,123485,0,1748301823,13861.008972289994,50.67823943999974,53046.25474944 2025-05-26,23:23:45.000,146,11100425,123245,0,1748301824,13860.975290739989,50.69938682999782,53046.23378808 2025-05-26,23:23:46.000,146,11100430,123725,0,1748301825,13860.907927639993,50.69938682999782,53046.24776232 2025-05-26,23:23:47.000,146,11100454,123005,0,1748301826,13860.887718709993,50.657092050001665,53046.31064640001 2025-05-26,23:23:48.000,146,11100450,123245,0,1748301827,13860.766465129993,50.650042920002306,53046.35256912 2025-05-26,23:23:49.000,146,11100389,123365,0,1748301828,13860.685629409993,50.53020770999865,53046.39449184 2025-05-26,23:23:50.000,146,11100412,123565,0,1748301829,13860.604793689992,50.438569019999704,53046.42244032 2025-05-26,23:23:51.000,146,11100419,123325,0,1748301830,13860.490276420001,50.33283207000204,53046.39449184 2025-05-26,23:23:52.000,146,11100414,123365,0,1748301831,13860.362286529991,50.212996859998384,53046.436414560005 2025-05-26,23:23:53.000,146,11100463,123325,0,1748301832,13860.24103294999,50.10021078000136,53046.47135016 2025-05-26,23:23:54.000,146,11100433,123365,0,1748301833,13860.153460919995,49.973326439998345,53046.47135016 2025-05-26,23:23:55.000,146,11100413,123045,0,1748301834,13860.052416269995,49.88873687999876,53046.51327288 2025-05-26,23:23:56.000,146,11100451,123365,0,1748301835,13859.91769006999,49.797098189999815,53046.47833728001 2025-05-26,23:23:57.000,146,11100440,123005,0,1748301836,13859.830118039994,49.627919070000644,53046.51327288 2025-05-26,23:23:58.000,146,11100464,123165,0,1748301837,13859.702128149998,49.48693646999891,53046.51327288 2025-05-26,23:23:59.000,146,11100411,123085,0,1748301838,13859.621292429998,49.42349430000468,53046.47135016 2025-05-26,23:24:00.000,146,11100436,123365,0,1748301839,13859.466357299993,49.28251170000294,53046.45737592001 2025-05-26,23:24:01.000,146,11100450,122845,0,1748301840,13859.345103719992,49.24726604999887,53046.47833728001 2025-05-26,23:24:02.000,146,11100446,123205,0,1748301841,13859.264267999992,49.11333258000377,53046.40147896 2025-05-26,23:24:03.000,146,11100403,123125,0,1748301842,13859.122805489991,49.07103780000034,53046.387504720005 2025-05-26,23:24:04.000,146,11100451,122725,0,1748301843,13859.00828822,48.979399110001395,53046.35256912 2025-05-26,23:24:05.000,146,11100427,123045,0,1748301844,13858.90724357,49.01464475999819,53046.38051760001 2025-05-26,23:24:06.000,146,11100393,123085,0,1748301845,13858.792726299995,48.84546563999902,53046.32462064 2025-05-26,23:24:07.000,146,11100382,123205,0,1748301846,13858.671472719994,48.78202347000479,53046.28968504001 2025-05-26,23:24:08.000,146,11100410,123045,0,1748301847,13858.489592349993,48.697433909997926,53046.30365928 2025-05-26,23:24:09.000,146,11100449,122925,0,1748301848,13858.341393529998,48.626942610004335,53046.30365928 2025-05-26,23:24:10.000,146,11100441,122325,0,1748301849,13858.240348879997,48.56350044000283,53046.23378808 2025-05-26,23:24:11.000,146,11100348,122765,0,1748301850,13858.125831609992,48.521205659999396,53046.26173656001 2025-05-26,23:24:12.000,146,11100459,123005,0,1748301851,13858.018050649996,48.47891088000324,53046.2757108 2025-05-26,23:24:13.000,146,11100367,122845,0,1748301852,13857.84290658999,48.42956697000045,53046.2058396 2025-05-26,23:24:14.000,146,11100434,122445,0,1748301853,13857.74859825,48.44366522999917,53046.282697919996 2025-05-26,23:24:15.000,146,11100495,122645,0,1748301854,13857.64081728999,48.359075669999584,53046.2058396 2025-05-26,23:24:16.000,146,11100384,122765,0,1748301855,13857.533036329995,48.33087915000215,53046.18487824 2025-05-26,23:24:17.000,146,11100416,122885,0,1748301856,13857.445464299999,48.288584369998716,53046.22680096 2025-05-26,23:24:18.000,146,11100411,122605,0,1748301857,13857.290529169994,48.21809306999785,53046.23378808 2025-05-26,23:24:19.000,146,11100429,122485,0,1748301858,13857.169275589993,48.18284742000105,53046.16391688001 2025-05-26,23:24:20.000,146,11100463,122365,0,1748301859,13857.101912489998,48.15465090000362,53046.170904000006 2025-05-26,23:24:21.000,146,11100430,122645,0,1748301860,13857.074967250002,48.119405249999545,53046.19885248 2025-05-26,23:24:22.000,146,11100412,122565,0,1748301861,13856.953713670002,48.10530699000083,53046.12898128 2025-05-26,23:24:23.000,146,11100412,122765,0,1748301862,13856.886350569992,48.06301221000467,53046.09404568001 2025-05-26,23:24:24.000,146,11100443,122205,0,1748301863,13856.832460090001,48.02071743000124,53046.101032800005 2025-05-26,23:24:25.000,146,11100409,122325,0,1748301864,13856.765096989991,47.943177000001015,53046.09404568001 2025-05-26,23:24:26.000,146,11100455,122285,0,1748301865,13856.69099758,47.90793135000422,53046.08007144 2025-05-26,23:24:27.000,146,11100407,122365,0,1748301866,13856.63037079,47.86563657000079,53046.0660972 2025-05-26,23:24:28.000,146,11100410,122165,0,1748301867,13856.54279875999,47.77399788000184,53046.101032800005 2025-05-26,23:24:29.000,146,11100456,122165,0,1748301868,13856.50911721,47.7810470100012,53046.15692976 2025-05-26,23:24:30.000,146,11100472,121965,0,1748301869,13856.435017799995,47.68940832000226,53046.101032800005 2025-05-26,23:24:31.000,146,11100470,122165,0,1748301870,13856.374391009995,47.64711353999883,53046.052122960005 2025-05-26,23:24:32.000,146,11100458,122245,0,1748301871,13856.32050052999,47.59776963000331,53046.12199416001 2025-05-26,23:24:33.000,146,11100467,122405,0,1748301872,13856.23966480999,47.541376590001164,53046.101032800005 2025-05-26,23:24:34.000,146,11100422,122205,0,1748301873,13856.158829089989,47.46383616000094,53046.07308432001 2025-05-26,23:24:35.000,146,11100446,122045,0,1748301874,13856.084729679998,47.4356396400035,53046.08007144 2025-05-26,23:24:36.000,146,11100428,122085,0,1748301875,13855.929794549993,47.351050080003915,53046.0660972 2025-05-26,23:24:37.000,146,11100435,122085,0,1748301876,13855.896113000003,47.344000950004556,53046.07308432001 2025-05-26,23:24:38.000,146,11100392,122125,0,1748301877,13855.795068350002,47.33695181999792,53046.09404568001 2025-05-26,23:24:39.000,146,11100434,121725,0,1748301878,13855.720968939997,47.308755300000485,53046.0660972 2025-05-26,23:24:40.000,146,11100422,121805,0,1748301879,13855.599715359996,47.28760791000241,53046.05911008 2025-05-26,23:24:41.000,146,11100492,121845,0,1748301880,13855.464989159991,47.301706170001125,53046.08007144 2025-05-26,23:24:42.000,146,11100444,122085,0,1748301881,13855.34373557999,47.3228535599992,53046.08705856 2025-05-26,23:24:43.000,146,11100422,121765,0,1748301882,13855.22248199999,47.315804429999844,53046.01718736 2025-05-26,23:24:44.000,146,11100450,121765,0,1748301883,13855.14164627999,47.37219747000199,53046.0660972 2025-05-26,23:24:45.000,146,11100469,121685,0,1748301884,13855.054074249994,47.351050080003915,53045.99622600001 2025-05-26,23:24:46.000,146,11100454,121885,0,1748301885,13854.953029599994,47.358099210003274,53046.01718736 2025-05-26,23:24:47.000,146,11100445,121725,0,1748301886,13854.865457569998,47.38629573000071,53045.9612904 2025-05-26,23:24:48.000,146,11100412,121405,0,1748301887,13854.750940299993,47.37219747000199,53045.884432080005 2025-05-26,23:24:49.000,146,11100412,121685,0,1748301888,13854.663368269998,47.4356396400035,53045.91238056 2025-05-26,23:24:50.000,146,11100432,121565,0,1748301889,13854.616214100002,47.44268877000286,53045.87744496001 2025-05-26,23:24:51.000,146,11100438,121485,0,1748301890,13854.488224209992,47.46383616000094,53045.835522240006 2025-05-26,23:24:52.000,146,11100426,121365,0,1748301891,13854.380443249996,47.4708852900003,53045.80757376001 2025-05-26,23:24:53.000,146,11100423,121525,0,1748301892,13854.360234319996,47.4356396400035,53045.82853512001 2025-05-26,23:24:54.000,146,11100471,121245,0,1748301893,13854.245717049991,47.358099210003274,53045.82853512001 2025-05-26,23:24:55.000,146,11100418,121085,0,1748301894,13854.19182657,47.41449224999815,53045.77263816 2025-05-26,23:24:56.000,146,11100487,121085,0,1748301895,13854.11099085,47.40744311999879,53045.73071544 2025-05-26,23:24:57.000,146,11100444,121125,0,1748301896,13854.077309299995,47.4356396400035,53045.65385712 2025-05-26,23:24:58.000,146,11100461,121325,0,1748301897,13854.0099462,47.40744311999879,53045.69577984 2025-05-26,23:24:59.000,146,11100418,120925,0,1748301898,13853.98300095999,47.42154138000478,53045.646870000004 2025-05-26,23:25:00.000,146,11100457,121125,0,1748301899,13853.96952834,47.37219747000199,53045.646870000004 2025-05-26,23:25:01.000,146,11100428,121125,0,1748301900,13853.956055719995,47.32990268999856,53045.611934399996 2025-05-26,23:25:02.000,146,11100419,121005,0,1748301901,13853.935846789995,47.259411389997695,53045.60494728 2025-05-26,23:25:03.000,146,11100428,120965,0,1748301902,13853.88869262,47.1889200900041,53045.47219200001 2025-05-26,23:25:04.000,146,11100443,120965,0,1748301903,13853.895428929995,47.14662531000067,53045.46520488 2025-05-26,23:25:05.000,146,11100439,120645,0,1748301904,13853.875219999994,47.03383923000365,53045.479179120004 2025-05-26,23:25:06.000,146,11100437,120805,0,1748301905,13853.88195630999,46.892856630001916,53045.47219200001 2025-05-26,23:25:07.000,146,11100521,120965,0,1748301906,13853.86174737999,46.843512719999126,53045.37437232001 2025-05-26,23:25:08.000,146,11100478,120605,0,1748301907,13853.895428929995,46.716628380003385,53045.35341096001 2025-05-26,23:25:09.000,146,11100493,120765,0,1748301908,13853.84153844999,46.6320388200038,53045.30450112001 2025-05-26,23:25:10.000,146,11100451,120645,0,1748301909,13853.82806583,46.484007090002706,53045.276552639996 2025-05-26,23:25:11.000,146,11100467,120685,0,1748301910,13853.787647969999,46.36417187999905,53045.2276428 2025-05-26,23:25:12.000,146,11100447,120285,0,1748301911,13853.693339629994,46.22318928000459,53045.213668560005 2025-05-26,23:25:13.000,146,11100475,120565,0,1748301912,13853.652921769994,46.089255810002214,53045.11584888001 2025-05-26,23:25:14.000,146,11100470,120285,0,1748301913,13853.619240219989,45.99056799000391,53045.08790040001 2025-05-26,23:25:15.000,146,11100457,120245,0,1748301914,13853.565349739998,45.89188016999833,53045.03200344 2025-05-26,23:25:16.000,146,11100445,120685,0,1748301915,13853.511459259993,45.77909409000131,53045.01104208 2025-05-26,23:25:17.000,146,11100437,120365,0,1748301916,13853.396941990002,45.75089757000387,53044.92020952001 2025-05-26,23:25:18.000,146,11100451,120405,0,1748301917,13853.343051509997,45.72270104999916,53044.829376960006 2025-05-26,23:25:19.000,146,11100459,120205,0,1748301918,13853.282424719997,45.7156519199998,53044.78046712001 2025-05-26,23:25:20.000,146,11100480,120485,0,1748301919,13853.161171139996,45.69450453000172,53044.75251864001 2025-05-26,23:25:21.000,146,11100435,120205,0,1748301920,13853.107280659991,45.72975017999852,53044.710595920005 2025-05-26,23:25:22.000,146,11100462,119965,0,1748301921,13853.066862799991,45.77204496000195,53044.62675048 2025-05-26,23:25:23.000,146,11100420,119885,0,1748301922,13853.039917559996,45.82138887000474,53044.55687928 2025-05-26,23:25:24.000,146,11100454,120085,0,1748301923,13852.959081839996,45.93417495000176,53044.52194368 2025-05-26,23:25:25.000,146,11100474,120205,0,1748301924,13852.959081839996,46.06105929000478,53044.424124000005 2025-05-26,23:25:26.000,146,11100470,119765,0,1748301925,13852.95234553,46.209091019998596,53044.41014976 2025-05-26,23:25:27.000,146,11100432,120045,0,1748301926,13852.97255446,46.321877100002894,53044.41713688001 2025-05-26,23:25:28.000,146,11100402,119804,0,1748301927,13853.03318125,46.441712309999275,53044.375214160005 2025-05-26,23:25:29.000,146,11100453,119845,0,1748301928,13853.087071729991,46.63908795000316,53044.39617552001 2025-05-26,23:25:30.000,146,11100451,119925,0,1748301929,13853.154434830001,46.78711968000425,53044.29136872 2025-05-26,23:25:31.000,146,11100440,119725,0,1748301930,13853.242006859997,46.98449532000086,53044.31233008 2025-05-26,23:25:32.000,146,11100409,119605,0,1748301931,13853.302633649997,47.16072356999939,53044.24944600001 2025-05-26,23:25:33.000,146,11100452,119645,0,1748301932,13853.383469369997,47.344000950004556,53044.23547176 2025-05-26,23:25:34.000,146,11100410,119525,0,1748301933,13853.491250329993,47.46383616000094,53044.17258768 2025-05-26,23:25:35.000,146,11100476,119765,0,1748301934,13853.572086049993,47.5695731099986,53044.17957480001 2025-05-26,23:25:36.000,146,11100410,119485,0,1748301935,13853.673130699994,47.6823591900029,53044.20053616001 2025-05-26,23:25:37.000,146,11100413,119525,0,1748301936,13853.727021179999,47.77399788000184,53044.20053616001 2025-05-26,23:25:38.000,146,11100471,119804,0,1748301937,13853.774175349994,47.79514526999992,53044.17258768 2025-05-26,23:25:39.000,146,11100457,119445,0,1748301938,13853.86848369,47.893833089998225,53044.18656192 2025-05-26,23:25:40.000,146,11100434,119205,0,1748301939,13853.976264649995,47.97137351999845,53044.16560056 2025-05-26,23:25:41.000,146,11100410,119325,0,1748301940,13854.02341881999,47.999570040003164,53044.1446392 2025-05-26,23:25:42.000,146,11100483,119085,0,1748301941,13854.077309299995,48.04186481999932,53044.15162632001 2025-05-26,23:25:43.000,146,11100447,119245,0,1748301942,13854.198562879996,48.119405249999545,53044.17258768 2025-05-26,23:25:44.000,146,11100474,119085,0,1748301943,13854.2120355,48.1405526400049,53044.22848464001 2025-05-26,23:25:45.000,146,11100472,119365,0,1748301944,13854.313080150001,48.21809306999785,53044.256433120005 2025-05-26,23:25:46.000,146,11100461,119285,0,1748301945,13854.407388489992,48.26743698000064,53044.17258768 2025-05-26,23:25:47.000,146,11100462,119165,0,1748301946,13854.521905759997,48.288584369998716,53044.16560056 2025-05-26,23:25:48.000,146,11100448,118765,0,1748301947,13854.622950409997,48.337928280001506,53044.20053616001 2025-05-26,23:25:49.000,146,11100483,118965,0,1748301948,13854.750940299993,48.394321320003655,53044.207523280005 2025-05-26,23:25:50.000,146,11100450,118925,0,1748301949,13854.946293289999,48.41546871000173,53044.20053616001 2025-05-26,23:25:51.000,146,11100458,119205,0,1748301950,13855.04733794,48.44366522999917,53044.24245888 2025-05-26,23:25:52.000,146,11100462,119205,0,1748301951,13855.20227306999,48.50005827000132,53044.207523280005 2025-05-26,23:25:53.000,146,11100470,118965,0,1748301952,13855.39088975,48.54940218000411,53044.27040736001 2025-05-26,23:25:54.000,146,11100447,118845,0,1748301953,13855.518879639996,48.59169696000026,53044.26342024 2025-05-26,23:25:55.000,146,11100420,118685,0,1748301954,13855.640133219997,48.6198934799977,53044.2145104 2025-05-26,23:25:56.000,146,11100499,118845,0,1748301955,13855.768123109992,48.65513913000177,53044.24944600001 2025-05-26,23:25:57.000,146,11100436,118525,0,1748301956,13855.956739789988,48.69038477999857,53044.2843816 2025-05-26,23:25:58.000,146,11100459,118805,0,1748301957,13856.131883849994,48.66923739000049,53044.27040736001 2025-05-26,23:25:59.000,146,11100401,118445,0,1748301958,13856.28008266999,48.61284434999834,53044.26342024 2025-05-26,23:26:00.000,146,11100410,118605,0,1748301959,13856.44175410999,48.59874608999962,53044.24944600001 2025-05-26,23:26:01.000,146,11100464,118245,0,1748301960,13856.569744,48.528254789998755,53044.27040736001 2025-05-26,23:26:02.000,146,11100456,118565,0,1748301961,13856.65057972,48.4859600100026,53044.326304320006 2025-05-26,23:26:03.000,146,11100451,118565,0,1748301962,13856.738151749996,48.45071435999853,53044.27739448001 2025-05-26,23:26:04.000,146,11100439,118565,0,1748301963,13856.872877950002,48.33087915000215,53044.34726568001 2025-05-26,23:26:05.000,146,11100434,118565,0,1748301964,13856.946977359992,48.28153523999936,53044.40316264 2025-05-26,23:26:06.000,146,11100421,118565,0,1748301965,13856.953713670002,48.161700030002976,53044.34726568001 2025-05-26,23:26:07.000,146,11100429,118085,0,1748301966,13857.007604149992,48.10530699000083,53044.34027856 2025-05-26,23:26:08.000,146,11100430,118525,0,1748301967,13857.088439869993,47.95727525999973,53044.3891884 2025-05-26,23:26:09.000,146,11100495,118204,0,1748301968,13857.142330349998,47.87973482999951,53044.31931720001 2025-05-26,23:26:10.000,146,11100470,118245,0,1748301969,13857.182748209998,47.74580136000441,53044.34726568001 2025-05-26,23:26:11.000,146,11100441,118365,0,1748301970,13857.162539279998,47.654162669998186,53044.39617552001 2025-05-26,23:26:12.000,146,11100500,117925,0,1748301971,13857.250111309993,47.5695731099986,53044.41713688001 2025-05-26,23:26:13.000,146,11100426,118405,0,1748301972,13857.236638689988,47.54842572000052,53044.424124000005 2025-05-26,23:26:14.000,146,11100474,118125,0,1748301973,13857.229902379993,47.44268877000286,53044.493995200006 2025-05-26,23:26:15.000,146,11100430,118405,0,1748301974,13857.229902379993,47.42154138000478,53044.48700808001 2025-05-26,23:26:16.000,146,11100452,118045,0,1748301975,13857.263583929998,47.37924660000135,53044.48002096 2025-05-26,23:26:17.000,146,11100444,118165,0,1748301976,13857.229902379993,47.41449224999815,53044.493995200006 2025-05-26,23:26:18.000,146,11100414,117885,0,1748301977,13857.216429759988,47.4708852900003,53044.473033840004 2025-05-26,23:26:19.000,146,11100457,118125,0,1748301978,13857.223166069998,47.534327460001805,53044.50796944 2025-05-26,23:26:20.000,146,11100427,118285,0,1748301979,13857.216429759988,47.590720500003954,53044.48002096 2025-05-26,23:26:21.000,146,11100448,118165,0,1748301980,13857.209693449993,47.68940832000226,53044.51495656001 2025-05-26,23:26:22.000,146,11100440,118204,0,1748301981,13857.229902379993,47.766948750002484,53044.4590596 2025-05-26,23:26:23.000,146,11100471,118245,0,1748301982,13857.277056549989,47.91498048000358,53044.424124000005 2025-05-26,23:26:24.000,146,11100471,118125,0,1748301983,13857.236638689988,48.05596307999804,53044.4590596 2025-05-26,23:26:25.000,146,11100461,117845,0,1748301984,13857.277056549989,48.161700030002976,53044.41014976 2025-05-26,23:26:26.000,146,11100463,118085,0,1748301985,13857.317474409989,48.31678089000343,53044.41713688001 2025-05-26,23:26:27.000,146,11100443,118165,0,1748301986,13857.297265479989,48.47891088000324,53044.36822704001 2025-05-26,23:26:28.000,146,11100450,117845,0,1748301987,13857.317474409989,48.65513913000177,53044.41014976 2025-05-26,23:26:29.000,146,11100446,117885,0,1748301988,13857.371364889994,48.85251476999838,53044.31931720001 2025-05-26,23:26:30.000,146,11100460,118045,0,1748301989,13857.425255369999,49.021693890004826,53044.29136872 2025-05-26,23:26:31.000,146,11100484,117925,0,1748301990,13857.452200609994,49.14857823000057,53044.31233008 2025-05-26,23:26:32.000,146,11100479,117645,0,1748301991,13857.54650895,49.28251170000294,53044.24944600001 2025-05-26,23:26:33.000,146,11100446,117925,0,1748301992,13857.60713574,49.437592560003395,53044.256433120005 2025-05-26,23:26:34.000,146,11100478,117845,0,1748301993,13857.634080979995,49.54332951000106,53044.26342024 2025-05-26,23:26:35.000,146,11100455,117645,0,1748301994,13857.68797146,49.740705149997666,53044.27739448001 2025-05-26,23:26:36.000,146,11100428,117845,0,1748301995,13857.74186193999,49.839392970003246,53044.24944600001 2025-05-26,23:26:37.000,146,11100449,117805,0,1748301996,13857.815961349996,49.973326439998345,53044.31931720001 2025-05-26,23:26:38.000,146,11100443,117725,0,1748301997,13857.883324449991,50.015621220001776,53044.2145104 2025-05-26,23:26:39.000,146,11100448,117525,0,1748301998,13857.943951239991,50.10021078000136,53044.23547176 2025-05-26,23:26:40.000,146,11100457,117605,0,1748301999,13858.031523270001,50.212996859998384,53044.27739448001 2025-05-26,23:26:41.000,146,11100442,117765,0,1748302000,13858.119095299997,50.29053728999861,53044.23547176 2025-05-26,23:26:42.000,146,11100437,117965,0,1748302001,13858.179722089997,50.36102858999948,53044.22149752 2025-05-26,23:26:43.000,146,11100453,117725,0,1748302002,13858.240348879997,50.45266727999842,53044.2145104 2025-05-26,23:26:44.000,146,11100474,117885,0,1748302003,13858.321184599998,50.44561814999906,53044.29835584001 2025-05-26,23:26:45.000,146,11100472,117845,0,1748302004,13858.408756629993,50.473814670003776,53044.2843816 2025-05-26,23:26:46.000,146,11100451,117845,0,1748302005,13858.516537589989,50.50201119000121,53044.29835584001 2025-05-26,23:26:47.000,146,11100440,117525,0,1748302006,13858.583900689999,50.52315857999929,53044.33329144 2025-05-26,23:26:48.000,146,11100496,117405,0,1748302007,13858.70515427,50.480863800003135,53044.33329144 2025-05-26,23:26:49.000,146,11100502,117605,0,1748302008,13858.76578106,50.52315857999929,53044.326304320006 2025-05-26,23:26:50.000,146,11100469,117565,0,1748302009,13858.84661678,50.53725683999801,53044.31931720001 2025-05-26,23:26:51.000,146,11100442,117645,0,1748302010,13858.83988046999,50.607748139998876,53044.36822704001 2025-05-26,23:26:52.000,146,11100486,117565,0,1748302011,13858.954397739995,50.49496206000185,53044.3891884 2025-05-26,23:26:53.000,146,11100441,117565,0,1748302012,13858.994815599995,50.480863800003135,53044.375214160005 2025-05-26,23:26:54.000,146,11100416,117605,0,1748302013,13859.08912394,50.44561814999906,53044.424124000005 2025-05-26,23:26:55.000,146,11100487,117405,0,1748302014,13859.06217869999,50.41037250000227,53044.46604672001 2025-05-26,23:26:56.000,146,11100477,117645,0,1748302015,13859.102596559991,50.31873381000332,53044.50796944 2025-05-26,23:26:57.000,146,11100490,117645,0,1748302016,13859.1295418,50.32578294000268,53044.5289308 2025-05-26,23:26:58.000,146,11100460,117565,0,1748302017,13859.082387629991,50.26938990000053,53044.57085352 2025-05-26,23:26:59.000,146,11100494,117605,0,1748302018,13859.075651319996,50.22004598999774,53044.61277624001 2025-05-26,23:27:00.000,146,11100490,117445,0,1748302019,13859.04196976999,50.22709512000438,53044.640724720004 2025-05-26,23:27:01.000,146,11100505,117765,0,1748302020,13859.00155190999,50.19184947000031,53044.661686080006 2025-05-26,23:27:02.000,146,11100450,117645,0,1748302021,13858.90724357,50.13545642999816,53044.70360880001 2025-05-26,23:27:03.000,146,11100480,117125,0,1748302022,13858.81967153999,50.079063390003284,53044.69662168 2025-05-26,23:27:04.000,146,11100466,117325,0,1748302023,13858.70515427,50.072014260003925,53044.759505760005 2025-05-26,23:27:05.000,146,11100484,117445,0,1748302024,13858.543482829999,50.00857209000242,53044.76649288 2025-05-26,23:27:06.000,146,11100456,117605,0,1748302025,13858.462647109998,49.92398253000283,53044.82238984001 2025-05-26,23:27:07.000,146,11100483,117445,0,1748302026,13858.348129839993,49.86758949000068,53044.83636408 2025-05-26,23:27:08.000,146,11100475,117485,0,1748302027,13858.213403640002,49.83234384000389,53044.89924816001 2025-05-26,23:27:09.000,146,11100488,117605,0,1748302028,13858.031523270001,49.7477542800043,53044.88527392 2025-05-26,23:27:10.000,146,11100416,117325,0,1748302029,13857.883324449991,49.69841037000151,53044.89924816001 2025-05-26,23:27:11.000,146,11100511,117245,0,1748302030,13857.735125629995,49.6349682,53044.92020952001 2025-05-26,23:27:12.000,146,11100492,117685,0,1748302031,13857.53977263999,49.55037864000042,53044.96911936001 2025-05-26,23:27:13.000,146,11100414,117765,0,1748302032,13857.330947029994,49.437592560003395,53044.9830936 2025-05-26,23:27:14.000,146,11100449,117085,0,1748302033,13857.149066659993,49.381199520001246,53045.00405496 2025-05-26,23:27:15.000,146,11100464,117445,0,1748302034,13857.007604149992,49.31070822000038,53044.976106480004 2025-05-26,23:27:16.000,146,11100469,117605,0,1748302035,13856.839196399997,49.22611866000079,53045.05995192 2025-05-26,23:27:17.000,146,11100450,117285,0,1748302036,13856.556271379995,49.09923431999778,53045.03200344 2025-05-26,23:27:18.000,146,11100457,117085,0,1748302037,13856.36091838999,49.042841280002904,53044.997067840006 2025-05-26,23:27:19.000,146,11100421,117165,0,1748302038,13856.185774329999,48.90890781000053,53044.96213224 2025-05-26,23:27:20.000,146,11100433,117485,0,1748302039,13855.943267169998,48.90890781000053,53044.941170879996 2025-05-26,23:27:21.000,146,11100458,117205,0,1748302040,13855.734441560002,48.78202347000479,53044.96213224 2025-05-26,23:27:22.000,146,11100453,117325,0,1748302041,13855.525615949991,48.732679560002,53044.90623528 2025-05-26,23:27:23.000,146,11100465,117365,0,1748302042,13855.36394450999,48.68333564999921,53044.941170879996 2025-05-26,23:27:24.000,146,11100513,117325,0,1748302043,13855.195536759995,48.66923739000049,53044.927196640005 2025-05-26,23:27:25.000,146,11100406,117325,0,1748302044,13855.06081055999,48.66923739000049,53044.878286800005 2025-05-26,23:27:26.000,146,11100437,117325,0,1748302045,13854.939556979989,48.64809000000241,53044.88527392 2025-05-26,23:27:27.000,146,11100444,117245,0,1748302046,13854.757676609988,48.64809000000241,53044.86431256 2025-05-26,23:27:28.000,146,11100452,117565,0,1748302047,13854.569059929992,48.66923739000049,53044.808415600004 2025-05-26,23:27:29.000,146,11100469,117325,0,1748302048,13854.535378380002,48.760876079999434,53044.72457016 2025-05-26,23:27:30.000,146,11100434,117285,0,1748302049,13854.400652179997,48.78202347000479,53044.73155728001 2025-05-26,23:27:31.000,146,11100476,117045,0,1748302050,13854.326552769991,48.86661303000437,53044.71758304 2025-05-26,23:27:32.000,146,11100433,117325,0,1748302051,13854.245717049991,48.95825172000332,53044.67566032 2025-05-26,23:27:33.000,146,11100465,117285,0,1748302052,13854.238980739996,49.07103780000034,53044.57085352 2025-05-26,23:27:34.000,146,11100513,117245,0,1748302053,13854.16488132999,49.155627359999926,53044.58482776001 2025-05-26,23:27:35.000,146,11100427,117205,0,1748302054,13854.17161764,49.31775734999974,53044.48002096 2025-05-26,23:27:36.000,146,11100465,117165,0,1748302055,13854.15140871,49.437592560003395,53044.4590596 2025-05-26,23:27:37.000,146,11100473,117045,0,1748302056,13854.158145019996,49.564476899999136,53044.48700808001 2025-05-26,23:27:38.000,146,11100434,117165,0,1748302057,13854.19182657,49.677262980003434,53044.36123992 2025-05-26,23:27:39.000,146,11100505,117165,0,1748302058,13854.238980739996,49.7829999300011,53044.31233008 2025-05-26,23:27:40.000,146,11100502,117085,0,1748302059,13854.218771809996,49.91693340000347,53044.2145104 2025-05-26,23:27:41.000,146,11100489,117205,0,1748302060,13854.259189669996,50.00857209000242,53044.22848464001 2025-05-26,23:27:42.000,146,11100463,117445,0,1748302061,13854.245717049991,50.14250556000479,53044.158613440006 2025-05-26,23:27:43.000,146,11100455,117125,0,1748302062,13854.286134909991,50.28348815999925,53044.20053616001 2025-05-26,23:27:44.000,146,11100478,117245,0,1748302063,13854.326552769991,50.41742163000163,53044.1446392 2025-05-26,23:27:45.000,146,11100426,116765,0,1748302064,13854.292871220001,50.49496206000185,53044.158613440006 2025-05-26,23:27:46.000,146,11100427,117125,0,1748302065,13854.346761699991,50.614797269998235,53044.17957480001 2025-05-26,23:27:47.000,146,11100455,117085,0,1748302066,13854.333289080001,50.706435960004455,53044.15162632001 2025-05-26,23:27:48.000,146,11100446,117365,0,1748302067,13854.299607529996,50.82627117000084,53044.13066496001 2025-05-26,23:27:49.000,146,11100447,117165,0,1748302068,13854.286134909991,50.896762470001704,53044.10970360001 2025-05-26,23:27:50.000,146,11100391,117165,0,1748302069,13854.279398599996,50.93905724999786,53044.088742240005 2025-05-26,23:27:51.000,146,11100479,117285,0,1748302070,13854.245717049991,50.98840116000065,53044.09572936 2025-05-26,23:27:52.000,146,11100452,117005,0,1748302071,13854.14467239999,51.0447942000028,53044.088742240005 2025-05-26,23:27:53.000,146,11100404,117045,0,1748302072,13854.03015513,51.03069594000408,53044.09572936 2025-05-26,23:27:54.000,146,11100473,117005,0,1748302073,13853.90890155,51.080039849999594,53044.10970360001 2025-05-26,23:27:55.000,146,11100424,116965,0,1748302074,13853.747230109999,51.08708897999895,53044.08175512001 2025-05-26,23:27:56.000,146,11100480,117005,0,1748302075,13853.585558669998,51.0447942000028,53044.137652080004 2025-05-26,23:27:57.000,146,11100459,117085,0,1748302076,13853.376733060002,51.02364681000472,53044.23547176 2025-05-26,23:27:58.000,146,11100463,117125,0,1748302077,13853.242006859997,50.98840116000065,53044.207523280005 2025-05-26,23:27:59.000,146,11100448,117085,0,1748302078,13853.080335419996,50.96020464000321,53044.12367784 2025-05-26,23:28:00.000,146,11100428,117125,0,1748302079,13852.85130088,50.847418559998914,53044.13066496001 2025-05-26,23:28:01.000,146,11100410,116645,0,1748302080,13852.635738959994,50.72758335000253,53044.10271648001 2025-05-26,23:28:02.000,146,11100482,117125,0,1748302081,13852.420177039989,50.664141180001025,53044.06079376001 2025-05-26,23:28:03.000,146,11100493,116845,0,1748302082,13852.245032979998,50.55840423000336,53044.04681952 2025-05-26,23:28:04.000,146,11100428,116965,0,1748302083,13852.015998440002,50.44561814999906,53044.06778088 2025-05-26,23:28:05.000,146,11100455,117085,0,1748302084,13851.800436519996,50.36807771999884,53044.09572936 2025-05-26,23:28:06.000,146,11100440,116965,0,1748302085,13851.64550138999,50.248242510002456,53044.074768 2025-05-26,23:28:07.000,146,11100429,117125,0,1748302086,13851.456884709994,50.11430904000008,53044.05380664 2025-05-26,23:28:08.000,146,11100435,117205,0,1748302087,13851.308685889999,49.98742470000434,53044.01887104 2025-05-26,23:28:09.000,146,11100398,117085,0,1748302088,13851.167223379998,49.92398253000283,53044.03284528001 2025-05-26,23:28:10.000,146,11100451,116845,0,1748302089,13851.079651349988,49.83234384000389,53043.93502560001 2025-05-26,23:28:11.000,146,11100467,116845,0,1748302090,13850.971870389993,49.71250863000023,53043.91406424001 2025-05-26,23:28:12.000,146,11100424,117125,0,1748302091,13850.857353120002,49.65611558999808,53043.88611576 2025-05-26,23:28:13.000,146,11100468,116965,0,1748302092,13850.769781089992,49.52923125000234,53043.85816728 2025-05-26,23:28:14.000,146,11100479,116725,0,1748302093,13850.736099540001,49.45873995000147,53043.7603476 2025-05-26,23:28:15.000,146,11100422,117005,0,1748302094,13850.662000129996,49.388248650000605,53043.68348928 2025-05-26,23:28:16.000,146,11100442,116725,0,1748302095,13850.53401024,49.3248064799991,53043.66252792 2025-05-26,23:28:17.000,146,11100477,116765,0,1748302096,13850.46664713999,49.30365909000102,53043.634579440004 2025-05-26,23:28:18.000,146,11100453,116565,0,1748302097,13850.399284039995,49.30365909000102,53043.57868248001 2025-05-26,23:28:19.000,146,11100489,116845,0,1748302098,13850.338657249995,49.24726604999887,53043.52977264001 2025-05-26,23:28:20.000,146,11100467,116885,0,1748302099,13850.298239389995,49.169725619998644,53043.466888560004 2025-05-26,23:28:21.000,146,11100458,117245,0,1748302100,13850.197194739994,49.18382388000464,53043.42496584 2025-05-26,23:28:22.000,146,11100451,117045,0,1748302101,13850.16351318999,49.14152910000121,53043.32714616 2025-05-26,23:28:23.000,146,11100465,116965,0,1748302102,13850.075941159994,49.12038171000313,53043.299197680004 2025-05-26,23:28:24.000,146,11100468,116965,0,1748302103,13850.015314369994,49.18382388000464,53043.19439088001 2025-05-26,23:28:25.000,146,11100456,116925,0,1748302104,13849.927742339998,49.155627359999926,53043.14548104001 2025-05-26,23:28:26.000,146,11100490,116925,0,1748302105,13849.907533409998,49.10628345000441,53043.05464848001 2025-05-26,23:28:27.000,146,11100470,116725,0,1748302106,13849.840170310003,49.12038171000313,53042.9917644 2025-05-26,23:28:28.000,146,11100453,116885,0,1748302107,13849.786279829998,49.12038171000313,53042.852022 2025-05-26,23:28:29.000,146,11100423,116485,0,1748302108,13849.793016139993,49.14857823000057,53042.87298336 2025-05-26,23:28:30.000,146,11100442,116765,0,1748302109,13849.786279829998,49.14857823000057,53042.73324096 2025-05-26,23:28:31.000,146,11100508,117005,0,1748302110,13849.779543520002,49.14857823000057,53042.70529248 2025-05-26,23:28:32.000,146,11100485,117285,0,1748302111,13849.806488759998,49.19792214000336,53042.62144704001 2025-05-26,23:28:33.000,146,11100445,116765,0,1748302112,13849.860379239988,49.25431517999823,53042.59349856001 2025-05-26,23:28:34.000,146,11100468,116685,0,1748302113,13849.853642929993,49.30365909000102,53042.52362736001 2025-05-26,23:28:35.000,146,11100482,116925,0,1748302114,13849.833433999993,49.338904739997815,53042.460743280004 2025-05-26,23:28:36.000,146,11100425,116885,0,1748302115,13849.873851859993,49.37415039000189,53042.39087208 2025-05-26,23:28:37.000,146,11100462,116685,0,1748302116,13849.873851859993,49.40234690999932,53042.34894936 2025-05-26,23:28:38.000,146,11100452,116765,0,1748302117,13849.914269719993,49.437592560003395,53042.314013760006 2025-05-26,23:28:39.000,146,11100427,116725,0,1748302118,13849.921006029988,49.381199520001246,53042.26510392001 2025-05-26,23:28:40.000,146,11100451,116765,0,1748302119,13849.954687579993,49.35300300000381,53042.17427136 2025-05-26,23:28:41.000,146,11100448,116725,0,1748302120,13849.927742339998,49.35300300000381,53042.21619408001 2025-05-26,23:28:42.000,146,11100411,116965,0,1748302121,13849.927742339998,49.268413440004224,53042.146322880006 2025-05-26,23:28:43.000,146,11100396,116645,0,1748302122,13849.907533409998,49.212020400002075,53042.13234864 2025-05-26,23:28:44.000,146,11100421,116685,0,1748302123,13849.894060789993,49.09923431999778,53042.10440016 2025-05-26,23:28:45.000,146,11100460,116765,0,1748302124,13849.887324479998,49.028743020004185,53042.06247744 2025-05-26,23:28:46.000,146,11100478,116805,0,1748302125,13849.833433999993,48.90185868000117,53042.04850320001 2025-05-26,23:28:47.000,146,11100462,117045,0,1748302126,13849.745861969997,48.760876079999434,53042.00658048 2025-05-26,23:28:48.000,146,11100448,116645,0,1748302127,13849.712180419992,48.60579521999898,53041.97164488001 2025-05-26,23:28:49.000,146,11100472,116605,0,1748302128,13849.638081010002,48.51415653000004,53041.96465776 2025-05-26,23:28:50.000,146,11100432,116805,0,1748302129,13849.563981599997,48.344977410000865,53041.92273504001 2025-05-26,23:28:51.000,146,11100467,116605,0,1748302130,13849.557245290001,48.21809306999785,53041.93670928 2025-05-26,23:28:52.000,146,11100460,116765,0,1748302131,13849.510091119992,48.161700030002976,53041.8738252 2025-05-26,23:28:53.000,146,11100473,116805,0,1748302132,13849.469673259991,48.09120873000211,53041.90177368001 2025-05-26,23:28:54.000,146,11100469,116885,0,1748302133,13849.503354809996,48.0277665600006,53041.8388896 2025-05-26,23:28:55.000,146,11100428,116645,0,1748302134,13849.543772669997,47.999570040003164,53041.77600552 2025-05-26,23:28:56.000,146,11100483,116565,0,1748302135,13849.584190529997,47.936127870001656,53041.7690184 2025-05-26,23:28:57.000,146,11100496,116765,0,1748302136,13849.685235179997,47.943177000001015,53041.73408280001 2025-05-26,23:28:58.000,146,11100434,116765,0,1748302137,13849.813225069993,48.00661917000252,53041.65722448 2025-05-26,23:28:59.000,146,11100477,116965,0,1748302138,13849.947951269998,48.07711047000339,53041.66421160001 2025-05-26,23:29:00.000,146,11100414,116645,0,1748302139,13850.022050679989,48.1405526400049,53041.594340400006 2025-05-26,23:29:01.000,146,11100458,116605,0,1748302140,13850.20393104999,48.2392404600032,53041.58036616 2025-05-26,23:29:02.000,146,11100439,116805,0,1748302141,13850.3723388,48.31678089000343,53041.622288880004 2025-05-26,23:29:03.000,146,11100391,116645,0,1748302142,13850.560955479996,48.47186175000388,53041.58036616 2025-05-26,23:29:04.000,146,11100452,116845,0,1748302143,13850.695681680001,48.577598700001545,53041.46158512 2025-05-26,23:29:05.000,146,11100484,116845,0,1748302144,13850.938188840002,48.72563043000264,53041.44062376 2025-05-26,23:29:06.000,146,11100460,116645,0,1748302145,13851.160487069988,48.83841650999966,53041.454598000004 2025-05-26,23:29:07.000,146,11100423,116685,0,1748302146,13851.32215850999,48.96530085000268,53041.39171392 2025-05-26,23:29:08.000,146,11100480,116685,0,1748302147,13851.56466566999,49.162676489999285,53041.39171392 2025-05-26,23:29:09.000,146,11100437,116605,0,1748302148,13851.75328235,49.268413440004224,53041.356778320005 2025-05-26,23:29:10.000,146,11100447,117205,0,1748302149,13852.063152609997,49.444641690002754,53041.32882984001 2025-05-26,23:29:11.000,146,11100454,116645,0,1748302150,13852.319132389988,49.52218212000298,53041.37773968001 2025-05-26,23:29:12.000,146,11100470,116565,0,1748302151,13852.521221689989,49.6349682,53041.36376544 2025-05-26,23:29:13.000,146,11100403,117005,0,1748302152,13852.76372884999,49.790049060000456,53041.32882984001 2025-05-26,23:29:14.000,146,11100457,116805,0,1748302153,13852.97255446,49.93103166000219,53041.3847268 2025-05-26,23:29:15.000,146,11100463,116765,0,1748302154,13853.194852690001,50.029719480000495,53041.33581696 2025-05-26,23:29:16.000,146,11100476,116645,0,1748302155,13853.369996749992,50.14250556000479,53041.30088136001 2025-05-26,23:29:17.000,146,11100465,116805,0,1748302156,13853.585558669998,50.255291640001815,53041.37773968001 2025-05-26,23:29:18.000,146,11100418,116805,0,1748302157,13853.80112058999,50.311684680003964,53041.356778320005 2025-05-26,23:29:19.000,146,11100418,116605,0,1748302158,13853.996473579995,50.375126849998196,53041.33581696 2025-05-26,23:29:20.000,146,11100406,116645,0,1748302159,13854.18509025999,50.41037250000227,53041.37773968001 2025-05-26,23:29:21.000,146,11100410,116725,0,1748302160,13854.387179559992,50.424470760000986,53041.426649520006 2025-05-26,23:29:22.000,146,11100417,116805,0,1748302161,13854.494960520002,50.49496206000185,53041.454598000004 2025-05-26,23:29:23.000,146,11100444,116725,0,1748302162,13854.622950409997,50.438569019999704,53041.475559360006 2025-05-26,23:29:24.000,146,11100435,116765,0,1748302163,13854.764412919998,50.41742163000163,53041.629276 2025-05-26,23:29:25.000,146,11100491,116645,0,1748302164,13854.858721259989,50.38922511000419,53041.65722448 2025-05-26,23:29:26.000,146,11100477,116725,0,1748302165,13854.959765909989,50.304635550004605,53041.66421160001 2025-05-26,23:29:27.000,146,11100447,116765,0,1748302166,13855.027129009999,50.304635550004605,53041.741069920005 2025-05-26,23:29:28.000,146,11100391,116765,0,1748302167,13855.10796473,50.198898599999666,53041.789979760004 2025-05-26,23:29:29.000,146,11100440,116845,0,1748302168,13855.12143734999,50.11430904000008,53041.810941120006 2025-05-26,23:29:30.000,146,11100462,116805,0,1748302169,13855.18206413999,50.029719480000495,53041.84587672 2025-05-26,23:29:31.000,146,11100479,116765,0,1748302170,13855.20900938,49.973326439998345,53041.8738252 2025-05-26,23:29:32.000,146,11100445,116605,0,1748302171,13855.235954619995,49.87463862000004,53041.91574792 2025-05-26,23:29:33.000,146,11100442,116605,0,1748302172,13855.235954619995,49.75480341000366,53041.95068352001 2025-05-26,23:29:34.000,146,11100442,116445,0,1748302173,13855.28310878999,49.663164720004715,53042.02055472001 2025-05-26,23:29:35.000,146,11100471,116725,0,1748302174,13855.316790339995,49.620869940001285,53041.99260624 2025-05-26,23:29:36.000,146,11100456,116725,0,1748302175,13855.276372479995,49.48693646999891,53042.076451680005 2025-05-26,23:29:37.000,146,11100513,116765,0,1748302176,13855.2898451,49.59267342000385,53042.06946456001 2025-05-26,23:29:38.000,146,11100473,116645,0,1748302177,13855.33026296,49.388248650000605,53042.17427136 2025-05-26,23:29:39.000,146,11100529,116645,0,1748302178,13855.32352664999,49.31775734999974,53042.13933576001 2025-05-26,23:29:40.000,146,11100447,116645,0,1748302179,13855.357208199996,49.27546257000358,53042.13933576001 2025-05-26,23:29:41.000,146,11100442,116645,0,1748302180,13855.438043919996,49.24021691999951,53042.20221984 2025-05-26,23:29:42.000,146,11100443,116445,0,1748302181,13855.47172547,49.14152910000121,53042.16728424001 2025-05-26,23:29:43.000,146,11100475,116565,0,1748302182,13855.599715359996,49.12038171000313,53042.16029712 2025-05-26,23:29:44.000,146,11100442,116605,0,1748302183,13855.667078459992,49.10628345000441,53042.20221984 2025-05-26,23:29:45.000,146,11100447,116445,0,1748302184,13855.741177869997,49.0780869299997,53042.18125848 2025-05-26,23:29:46.000,146,11100413,116765,0,1748302185,13855.822013589997,49.12743084000249,53042.18824560001 2025-05-26,23:29:47.000,146,11100441,116685,0,1748302186,13855.909585619993,49.18382388000464,53042.195232720005 2025-05-26,23:29:48.000,146,11100484,116645,0,1748302187,13855.990421339993,49.30365909000102,53042.16728424001 2025-05-26,23:29:49.000,146,11100493,116805,0,1748302188,13856.152092779994,49.31070822000038,53042.20221984 2025-05-26,23:29:50.000,146,11100470,116565,0,1748302189,13856.246401119999,49.40234690999932,53042.20920696 2025-05-26,23:29:51.000,146,11100462,116445,0,1748302190,13856.36091838999,49.45169082000211,53042.13933576001 2025-05-26,23:29:52.000,146,11100468,116565,0,1748302191,13856.48890828,49.571526029998495,53042.15331 2025-05-26,23:29:53.000,146,11100483,116805,0,1748302192,13856.62363447999,49.6349682,53042.21619408001 2025-05-26,23:29:54.000,146,11100434,116445,0,1748302193,13856.731415440001,49.83234384000389,53042.17427136 2025-05-26,23:29:55.000,146,11100447,116965,0,1748302194,13856.886350569992,49.92398253000283,53042.17427136 2025-05-26,23:29:56.000,146,11100463,116645,0,1748302195,13857.014340460002,50.015621220001776,53042.13933576001 2025-05-26,23:29:57.000,146,11100444,116805,0,1748302196,13857.162539279998,50.11430904000008,53042.17427136 2025-05-26,23:29:58.000,146,11100465,116405,0,1748302197,13857.270320239993,50.28348815999925,53042.16029712 2025-05-26,23:29:59.000,146,11100438,116605,0,1748302198,13857.378101199989,50.431519890000345,53042.16029712 2025-05-26,23:30:00.000,146,11100460,116605,0,1748302199,13857.512827399994,50.487912930002494,53042.17427136 2025-05-26,23:30:01.000,146,11100480,116725,0,1748302200,13857.66776253,50.62184640000487,53042.16728424001 2025-05-26,23:30:02.000,146,11100493,116685,0,1748302201,13857.84290658999,50.720534220003174,53042.244142560005 2025-05-26,23:30:03.000,146,11100505,116525,0,1748302202,13857.86985183,51.03774507000344,53042.20221984 2025-05-26,23:30:04.000,146,11100485,116565,0,1748302203,13858.085413749992,50.99545029000001,53042.30003952 2025-05-26,23:30:05.000,146,11100472,116405,0,1748302204,13858.240348879997,51.08708897999895,53042.362923600005 2025-05-26,23:30:06.000,146,11100454,116565,0,1748302205,13858.348129839993,51.19987506000325,53042.39087208 2025-05-26,23:30:07.000,146,11100498,116725,0,1748302206,13858.408756629993,51.256268099998124,53042.41882056 2025-05-26,23:30:08.000,146,11100413,116565,0,1748302207,13858.496328659989,51.31971026999963,53042.45375616001 2025-05-26,23:30:09.000,146,11100454,116805,0,1748302208,13858.610845929994,51.39725069999986,53042.530614480005 2025-05-26,23:30:10.000,146,11100464,116685,0,1748302209,13858.73883581999,51.467742000000726,53042.55856296 2025-05-26,23:30:11.000,146,11100461,116725,0,1748302210,13858.833144159995,51.517085910003516,53042.62144704001 2025-05-26,23:30:12.000,146,11100471,116605,0,1748302211,13858.90050725999,51.53823330000159,53042.68433112 2025-05-26,23:30:13.000,146,11100529,116645,0,1748302212,13858.98134297999,51.54528243000095,53042.747215200005 2025-05-26,23:30:14.000,146,11100486,116725,0,1748302213,13859.08912394,51.524135040002875,53042.852022 2025-05-26,23:30:15.000,146,11100418,116725,0,1748302214,13859.163223349991,51.55233156000031,53042.89394472 2025-05-26,23:30:16.000,146,11100437,116805,0,1748302215,13859.217113829996,51.531184170002234,53042.99875152 2025-05-26,23:30:17.000,146,11100398,116605,0,1748302216,13859.176695969996,51.46069287000137,53043.033687120005 2025-05-26,23:30:18.000,146,11100495,116645,0,1748302217,13859.257531689997,51.467742000000726,53043.11054544 2025-05-26,23:30:19.000,146,11100505,116725,0,1748302218,13859.284476929992,51.467742000000726,53043.15945528 2025-05-26,23:30:20.000,146,11100453,116805,0,1748302219,13859.284476929992,51.39725069999986,53043.24330072001 2025-05-26,23:30:21.000,146,11100465,116645,0,1748302220,13859.304685859992,51.43249635000393,53043.320159040006 2025-05-26,23:30:22.000,146,11100419,116525,0,1748302221,13859.318158479997,51.36905418000242,53043.43195296001 2025-05-26,23:30:23.000,146,11100479,116605,0,1748302222,13859.297949549997,51.31971026999963,53043.487849920006 2025-05-26,23:30:24.000,146,11100499,116445,0,1748302223,13859.271004310001,51.347906790004345,53043.50881128001 2025-05-26,23:30:25.000,146,11100420,116605,0,1748302224,13859.284476929992,51.36905418000242,53043.61361808 2025-05-26,23:30:26.000,146,11100470,116685,0,1748302225,13859.223850139992,51.36905418000242,53043.66252792 2025-05-26,23:30:27.000,146,11100410,116645,0,1748302226,13859.183432279991,51.36200505000306,53043.71143776 2025-05-26,23:30:28.000,146,11100460,116725,0,1748302227,13859.149750730001,51.33380852999835,53043.753360480005 2025-05-26,23:30:29.000,146,11100499,116525,0,1748302228,13859.116069179996,51.40429982999922,53043.77432184001 2025-05-26,23:30:30.000,146,11100469,116645,0,1748302229,13859.095860249996,51.46069287000137,53043.81624456001 2025-05-26,23:30:31.000,146,11100476,116285,0,1748302230,13859.04870608,51.46069287000137,53043.87912864 2025-05-26,23:30:32.000,146,11100462,116525,0,1748302231,13858.98134297999,51.531184170002234,53043.90707712 2025-05-26,23:30:33.000,146,11100458,116365,0,1748302232,13858.934188809995,51.6369211199999,53044.03284528001 2025-05-26,23:30:34.000,146,11100469,116285,0,1748302233,13858.86682571,51.693314160002046,53044.06778088 2025-05-26,23:30:35.000,146,11100422,116605,0,1748302234,13858.82640785,51.763805460002914,53043.98393544001 2025-05-26,23:30:36.000,146,11100479,116445,0,1748302235,13858.792726299995,51.84134589000314,53044.06778088 2025-05-26,23:30:37.000,146,11100471,116645,0,1748302236,13858.73883581999,51.932984580002085,53044.13066496001 2025-05-26,23:30:38.000,146,11100499,116285,0,1748302237,13858.67820902999,52.01757414000167,53044.074768 2025-05-26,23:30:39.000,146,11100456,116645,0,1748302238,13858.610845929994,52.116261959999974,53044.17258768 2025-05-26,23:30:40.000,146,11100486,116485,0,1748302239,13858.610845929994,52.22904804000427,53044.137652080004 2025-05-26,23:30:41.000,146,11100464,116525,0,1748302240,13858.583900689999,52.35593238000001,53044.17258768 2025-05-26,23:30:42.000,146,11100435,116365,0,1748302241,13858.570428069994,52.41937455000152,53044.137652080004 2025-05-26,23:30:43.000,146,11100460,116645,0,1748302242,13858.563691759999,52.49691498000175,53044.16560056 2025-05-26,23:30:44.000,146,11100485,116725,0,1748302243,13858.536746519989,52.574455410001974,53044.22848464001 2025-05-26,23:30:45.000,146,11100493,116485,0,1748302244,13858.543482829999,52.63084845000412,53044.158613440006 2025-05-26,23:30:46.000,146,11100495,116605,0,1748302245,13858.550219139994,52.736585400001786,53044.10271648001 2025-05-26,23:30:47.000,146,11100467,116645,0,1748302246,13858.590636999994,52.95510843000375,53044.10970360001 2025-05-26,23:30:48.000,146,11100487,116445,0,1748302247,13858.577164379989,52.96215756000311,53044.10970360001 2025-05-26,23:30:49.000,146,11100475,116485,0,1748302248,13858.597373309989,53.08904189999885,53044.088742240005 2025-05-26,23:30:50.000,146,11100507,116485,0,1748302249,13858.61758223999,53.17363145999843,53044.074768 2025-05-26,23:30:51.000,146,11100475,116405,0,1748302250,13858.73883581999,53.23707362999994,53044.03284528001 2025-05-26,23:30:52.000,146,11100438,116165,0,1748302251,13858.792726299995,53.30756493000081,53044.09572936 2025-05-26,23:30:53.000,146,11100480,116685,0,1748302252,13858.86682571,53.371007100002316,53044.04681952 2025-05-26,23:30:54.000,146,11100508,116805,0,1748302253,13858.934188809995,53.392154490000394,53044.039832400005 2025-05-26,23:30:55.000,146,11100454,116805,0,1748302254,13859.015024529996,53.44854753000254,53044.10271648001 2025-05-26,23:30:56.000,146,11100494,116645,0,1748302255,13859.08912394,53.52608796000277,53044.039832400005 2025-05-26,23:30:57.000,146,11100470,116405,0,1748302256,13859.176695969996,53.4908423099987,53044.01887104 2025-05-26,23:30:58.000,146,11100487,116485,0,1748302257,13859.271004310001,53.52608796000277,53044.074768 2025-05-26,23:30:59.000,146,11100445,116565,0,1748302258,13859.318158479997,53.49789143999806,53044.074768 2025-05-26,23:31:00.000,146,11100414,116445,0,1748302259,13859.392257890002,53.4908423099987,53044.04681952 2025-05-26,23:31:01.000,146,11100415,116445,0,1748302260,13859.466357299993,53.47674404999998,53044.088742240005 2025-05-26,23:31:02.000,146,11100447,116645,0,1748302261,13859.500038849998,53.42035100999783,53044.088742240005 2025-05-26,23:31:03.000,146,11100425,116445,0,1748302262,13859.540456709998,53.385105360001035,53044.09572936 2025-05-26,23:31:04.000,146,11100460,116525,0,1748302263,13859.547193019993,53.34985971000424,53044.15162632001 2025-05-26,23:31:05.000,146,11100467,116325,0,1748302264,13859.560665639998,53.27231928000401,53044.207523280005 2025-05-26,23:31:06.000,146,11100462,116525,0,1748302265,13859.580874569998,53.201827980003145,53044.22848464001 2025-05-26,23:31:07.000,146,11100451,116485,0,1748302266,13859.621292429998,53.18068058999779,53044.2843816 2025-05-26,23:31:08.000,146,11100497,116685,0,1748302267,13859.553929330003,53.06084538000141,53044.36822704001 2025-05-26,23:31:09.000,146,11100451,116485,0,1748302268,13859.574138259988,53.01150146999862,53044.424124000005 2025-05-26,23:31:10.000,146,11100430,116445,0,1748302269,13859.533720400002,52.95510843000375,53044.41713688001 2025-05-26,23:31:11.000,146,11100440,116645,0,1748302270,13859.533720400002,52.88461713000288,53044.57085352 2025-05-26,23:31:12.000,146,11100501,116325,0,1748302271,13859.466357299993,52.84232234999945,53044.54989216 2025-05-26,23:31:13.000,146,11100498,116645,0,1748302272,13859.466357299993,52.76478191999922,53044.542905040005 2025-05-26,23:31:14.000,146,11100489,116325,0,1748302273,13859.412466820002,52.701339749997715,53044.64771184 2025-05-26,23:31:15.000,146,11100497,116325,0,1748302274,13859.405730509992,52.6519958400022,53044.661686080006 2025-05-26,23:31:16.000,146,11100499,116565,0,1748302275,13859.365312649992,52.59560280000005,53044.68264744001 2025-05-26,23:31:17.000,146,11100442,116365,0,1748302276,13859.358576339997,52.53216062999854,53044.75251864001 2025-05-26,23:31:18.000,146,11100552,116405,0,1748302277,13859.291213240002,52.48281672000303,53044.81540272 2025-05-26,23:31:19.000,146,11100483,116445,0,1748302278,13859.210377520001,52.45462019999832,53044.808415600004 2025-05-26,23:31:20.000,146,11100458,116445,0,1748302279,13859.196904899996,52.391178030004085,53044.82238984001 2025-05-26,23:31:21.000,146,11100490,116565,0,1748302280,13859.190168590001,52.36298150999937,53044.90623528 2025-05-26,23:31:22.000,146,11100429,116565,0,1748302281,13859.163223349991,52.25724456000171,53044.88527392 2025-05-26,23:31:23.000,146,11100469,116485,0,1748302282,13859.102596559991,52.22199891000491,53044.96213224 2025-05-26,23:31:24.000,146,11100496,116405,0,1748302283,13859.122805489991,52.08806544000254,53044.9132224 2025-05-26,23:31:25.000,146,11100472,116485,0,1748302284,13859.075651319996,52.01757414000167,53044.941170879996 2025-05-26,23:31:26.000,146,11100458,116245,0,1748302285,13859.04870608,51.90478806000465,53044.976106480004 2025-05-26,23:31:27.000,146,11100483,116605,0,1748302286,13858.954397739995,51.8483950200025,53045.01802920001 2025-05-26,23:31:28.000,146,11100434,116645,0,1748302287,13858.88703464,51.77085459000227,53045.05995192 2025-05-26,23:31:29.000,146,11100458,116685,0,1748302288,13858.913979879995,51.72855980999884,53045.01802920001 2025-05-26,23:31:30.000,146,11100464,116565,0,1748302289,13858.954397739995,51.6016754700031,53045.03899056001 2025-05-26,23:31:31.000,146,11100494,116565,0,1748302290,13858.88703464,51.62282286000118,53045.01104208 2025-05-26,23:31:32.000,146,11100471,116525,0,1748302291,13858.88703464,51.58052807999775,53045.02501632 2025-05-26,23:31:33.000,146,11100476,116445,0,1748302292,13858.84661678,51.51003678000416,53045.05995192 2025-05-26,23:31:34.000,146,11100451,116645,0,1748302293,13858.81967153999,51.53823330000159,53044.941170879996 2025-05-26,23:31:35.000,146,11100441,116725,0,1748302294,13858.80619892,51.53823330000159,53044.96213224 2025-05-26,23:31:36.000,146,11100526,116445,0,1748302295,13858.81967153999,51.58757721000438,53044.96213224 2025-05-26,23:31:37.000,146,11100497,116485,0,1748302296,13858.86008939999,51.531184170002234,53044.94815800001 2025-05-26,23:31:38.000,146,11100516,116445,0,1748302297,13858.84661678,51.54528243000095,53044.9132224 2025-05-26,23:31:39.000,146,11100490,116325,0,1748302298,13858.9274525,51.62987199000054,53044.96911936001 2025-05-26,23:31:40.000,146,11100440,116325,0,1748302299,13858.974606669995,51.58052807999775,53044.89924816001 2025-05-26,23:31:41.000,146,11100440,116485,0,1748302300,13858.974606669995,51.62987199000054,53044.927196640005 2025-05-26,23:31:42.000,146,11100496,116805,0,1748302301,13859.00828822,51.60872460000246,53044.92020952001 2025-05-26,23:31:43.000,146,11100518,116725,0,1748302302,13859.00828822,51.58052807999775,53044.878286800005 2025-05-26,23:31:44.000,146,11100446,116485,0,1748302303,13859.035233459996,51.56642981999903,53044.808415600004 2025-05-26,23:31:45.000,146,11100480,116485,0,1748302304,13859.095860249996,51.54528243000095,53044.76649288 2025-05-26,23:31:46.000,146,11100451,116405,0,1748302305,13859.122805489991,51.51003678000416,53044.71758304 2025-05-26,23:31:47.000,146,11100536,116565,0,1748302306,13859.163223349991,51.55938068999967,53044.75251864001 2025-05-26,23:31:48.000,146,11100498,116445,0,1748302307,13859.203641209991,51.58052807999775,53044.78046712001 2025-05-26,23:31:49.000,146,11100520,116445,0,1748302308,13859.223850139992,51.56642981999903,53044.710595920005 2025-05-26,23:31:50.000,146,11100426,116445,0,1748302309,13859.271004310001,51.59462634000374,53044.72457016 2025-05-26,23:31:51.000,146,11100483,116565,0,1748302310,13859.291213240002,51.62987199000054,53044.70360880001 2025-05-26,23:31:52.000,146,11100497,116645,0,1748302311,13859.365312649992,51.651019379998615,53044.73155728001 2025-05-26,23:31:53.000,146,11100497,116525,0,1748302312,13859.452884680002,51.67921590000333,53044.710595920005 2025-05-26,23:31:54.000,146,11100471,116645,0,1748302313,13859.473093610002,51.72151067999948,53044.67566032 2025-05-26,23:31:55.000,146,11100412,116245,0,1748302314,13859.513511470002,51.79200198000035,53044.661686080006 2025-05-26,23:31:56.000,146,11100445,116445,0,1748302315,13859.540456709998,51.83429676000378,53044.661686080006 2025-05-26,23:31:57.000,146,11100481,116325,0,1748302316,13859.580874569998,51.86954241000058,53044.65469896001 2025-05-26,23:31:58.000,146,11100456,116445,0,1748302317,13859.621292429998,51.9470828400008,53044.661686080006 2025-05-26,23:31:59.000,146,11100465,116485,0,1748302318,13859.634765049988,52.059868919997825,53044.640724720004 2025-05-26,23:32:00.000,146,11100427,116565,0,1748302319,13859.695391839989,52.12331108999933,53044.65469896001 2025-05-26,23:32:01.000,146,11100481,116645,0,1748302320,13859.756018629989,52.18675326000084,53044.68963456 2025-05-26,23:32:02.000,146,11100439,116525,0,1748302321,13859.749282319994,52.31363760000386,53044.62675048 2025-05-26,23:32:03.000,146,11100488,116685,0,1748302322,13859.742546009998,52.391178030004085,53044.64771184 2025-05-26,23:32:04.000,146,11100440,116645,0,1748302323,13859.803172799999,52.41937455000152,53044.661686080006 2025-05-26,23:32:05.000,146,11100417,116485,0,1748302324,13859.85706327999,52.574455410001974,53044.61277624001 2025-05-26,23:32:06.000,146,11100494,116605,0,1748302325,13859.870535899994,52.63084845000412,53044.64771184 2025-05-26,23:32:07.000,146,11100466,116485,0,1748302326,13859.85706327999,52.750683660000504,53044.65469896001 2025-05-26,23:32:08.000,146,11100475,116525,0,1748302327,13859.850326969994,52.800027570003294,53044.63373760001 2025-05-26,23:32:09.000,146,11100497,116285,0,1748302328,13859.89748113999,52.91281365000032,53044.65469896001 2025-05-26,23:32:10.000,146,11100463,116365,0,1748302329,13859.91769006999,52.933961039998394,53044.67566032 2025-05-26,23:32:11.000,146,11100469,116485,0,1748302330,13859.931162689994,53.07494364000013,53044.70360880001 2025-05-26,23:32:12.000,146,11100471,116685,0,1748302331,13859.98505317,53.159533199999714,53044.69662168 2025-05-26,23:32:13.000,146,11100438,116285,0,1748302332,13859.97831685999,53.28641754000273,53044.75251864001 2025-05-26,23:32:14.000,146,11100484,116645,0,1748302333,13859.97831685999,53.371007100002316,53044.70360880001 2025-05-26,23:32:15.000,146,11100442,116445,0,1748302334,13860.0052621,53.51903883000341,53044.72457016 2025-05-26,23:32:16.000,146,11100474,116405,0,1748302335,13859.97831685999,53.66002142999787,53044.6686732 2025-05-26,23:32:17.000,146,11100408,116405,0,1748302336,13860.06588889,53.81510228999832,53044.661686080006 2025-05-26,23:32:18.000,146,11100489,116485,0,1748302337,13860.03894364999,53.99133054000413,53044.68963456 2025-05-26,23:32:19.000,146,11100501,116485,0,1748302338,13860.06588889,54.10411662000115,53044.6686732 2025-05-26,23:32:20.000,146,11100455,116645,0,1748302339,13860.113043059995,54.27329574000032,53044.65469896001 2025-05-26,23:32:21.000,146,11100463,116445,0,1748302340,13860.10630675,54.371983559998625,53044.70360880001 2025-05-26,23:32:22.000,146,11100482,116525,0,1748302341,13860.22082401999,54.5411626799978,53044.69662168 2025-05-26,23:32:23.000,146,11100490,116725,0,1748302342,13860.20061508999,54.66804702000081,53044.73155728001 2025-05-26,23:32:24.000,146,11100491,116485,0,1748302343,13860.18714247,54.79493136000383,53044.65469896001 2025-05-26,23:32:25.000,146,11100487,116485,0,1748302344,13860.214087709996,54.91476657000021,53044.65469896001 2025-05-26,23:32:26.000,146,11100472,116485,0,1748302345,13860.22756033,54.97115961000236,53044.69662168 2025-05-26,23:32:27.000,146,11100458,116405,0,1748302346,13860.274714499996,54.999356129999796,53044.68963456 2025-05-26,23:32:28.000,146,11100443,116485,0,1748302347,13860.22756033,55.07689656000002,53044.67566032 2025-05-26,23:32:29.000,146,11100472,116125,0,1748302348,13860.26797819,55.105093080004735,53044.71758304 2025-05-26,23:32:30.000,146,11100466,116365,0,1748302349,13860.26124187999,55.08394568999938,53044.710595920005 2025-05-26,23:32:31.000,146,11100486,116445,0,1748302350,13860.22082401999,55.09099481999874,53044.74553152 2025-05-26,23:32:32.000,146,11100507,116405,0,1748302351,13860.20061508999,54.95001222000428,53044.69662168 2025-05-26,23:32:33.000,146,11100499,116285,0,1748302352,13860.173669849995,54.8654226600047,53044.759505760005 2025-05-26,23:32:34.000,146,11100491,116285,0,1748302353,13860.153460919995,54.780833099997835,53044.70360880001 2025-05-26,23:32:35.000,146,11100489,116205,0,1748302354,13860.133251989995,54.63280137000402,53044.70360880001 2025-05-26,23:32:36.000,146,11100448,116485,0,1748302355,13860.12651568,54.58345746000123,53044.71758304 2025-05-26,23:32:37.000,146,11100450,116765,0,1748302356,13860.14672461,54.428376600000774,53044.68264744001 2025-05-26,23:32:38.000,146,11100423,116405,0,1748302357,13860.07936150999,54.35788529999991,53044.68264744001 2025-05-26,23:32:39.000,146,11100447,116605,0,1748302358,13860.05915257999,54.202804439999454,53044.640724720004 2025-05-26,23:32:40.000,146,11100504,116645,0,1748302359,13860.0052621,54.11116575000051,53044.67566032 2025-05-26,23:32:41.000,146,11100443,116525,0,1748302360,13859.93789899999,53.99837967000349,53044.58482776001 2025-05-26,23:32:42.000,146,11100460,116525,0,1748302361,13859.89748113999,53.90674098000454,53044.55687928 2025-05-26,23:32:43.000,146,11100470,116485,0,1748302362,13859.830118039994,53.843298810003034,53044.57085352 2025-05-26,23:32:44.000,146,11100480,116485,0,1748302363,13859.735809699989,53.76575838000281,53044.57085352 2025-05-26,23:32:45.000,146,11100448,116405,0,1748302364,13859.688655529993,53.779856640001526,53044.640724720004 2025-05-26,23:32:46.000,146,11100482,116205,0,1748302365,13859.621292429998,53.779856640001526,53044.61277624001 2025-05-26,23:32:47.000,146,11100474,116365,0,1748302366,13859.533720400002,53.786905770000885,53044.598802 2025-05-26,23:32:49.000,146,11100482,116485,0,1748302368,13859.358576339997,53.836249680003675,53044.598802 2025-05-26,23:32:50.000,146,11100432,116485,0,1748302369,13859.291213240002,53.87149533000047,53044.54989216 2025-05-26,23:32:51.000,146,11100468,116445,0,1748302370,13859.183432279991,53.977232279998134,53044.5289308 2025-05-26,23:32:52.000,146,11100479,116365,0,1748302371,13859.04870608,54.019527060001565,53044.50098232 2025-05-26,23:32:53.000,146,11100538,116445,0,1748302372,13858.893770949995,54.04067444999964,53044.46604672001 2025-05-26,23:32:54.000,146,11100493,116365,0,1748302373,13858.772517369995,54.005428800002846,53044.50098232 2025-05-26,23:32:55.000,146,11100472,116125,0,1748302374,13858.631054859994,54.075920100003714,53044.46604672001 2025-05-26,23:32:56.000,146,11100436,116485,0,1748302375,13858.476119729989,54.16755879000266,53044.4590596 2025-05-26,23:32:57.000,146,11100469,116525,0,1748302376,13858.327920909993,54.20985356999881,53044.51495656001 2025-05-26,23:32:58.000,146,11100519,116205,0,1748302377,13858.199931019997,54.28739399999904,53044.50796944 2025-05-26,23:32:59.000,146,11100490,116245,0,1748302378,13858.031523270001,54.2591974800016,53044.40316264 2025-05-26,23:33:00.000,146,11100502,116125,0,1748302379,13857.883324449991,54.28034486999968,53044.375214160005 2025-05-26,23:33:01.000,146,11100479,116485,0,1748302380,13857.6475536,54.30149225999776,53044.36822704001 2025-05-26,23:33:02.000,146,11100430,116485,0,1748302381,13857.512827399994,54.31559052000375,53044.44508536001 2025-05-26,23:33:03.000,146,11100523,116445,0,1748302382,13857.297265479989,54.38608182000462,53044.375214160005 2025-05-26,23:33:04.000,146,11100521,116365,0,1748302383,13857.122121419998,54.435425730000134,53044.33329144 2025-05-26,23:33:05.000,146,11100476,116125,0,1748302384,13856.960449979997,54.44952398999885,53044.31931720001 2025-05-26,23:33:06.000,146,11100485,116365,0,1748302385,13856.852669020001,54.52001528999972,53044.305342960004 2025-05-26,23:33:07.000,146,11100437,116165,0,1748302386,13856.643843409991,54.58345746000123,53044.2843816 2025-05-26,23:33:08.000,146,11100492,116645,0,1748302387,13856.54279875999,54.63280137000402,53044.24944600001 2025-05-26,23:33:09.000,146,11100490,116365,0,1748302388,13856.40807256,54.68919440999889,53044.17258768 2025-05-26,23:33:10.000,146,11100439,116325,0,1748302389,13856.25987373999,54.72444006000296,53044.08175512001 2025-05-26,23:33:11.000,146,11100477,116405,0,1748302390,13856.212719569994,54.780833099997835,53044.11669072 2025-05-26,23:33:12.000,146,11100504,116645,0,1748302391,13856.091465989994,54.8513243999987,53044.11669072 2025-05-26,23:33:13.000,146,11100476,116645,0,1748302392,13856.024102889998,54.84427526999934,53044.03284528001 2025-05-26,23:33:14.000,146,11100478,116565,0,1748302393,13855.916321930003,54.90771744000085,53044.0048968 2025-05-26,23:33:15.000,146,11100444,116205,0,1748302394,13855.929794549993,54.89361918000213,53043.95598696 2025-05-26,23:33:16.000,146,11100468,116565,0,1748302395,13855.889376689993,54.872471790004056,53043.92803848 2025-05-26,23:33:17.000,146,11100486,116325,0,1748302396,13855.902849309998,54.837226139999984,53043.85816728 2025-05-26,23:33:18.000,146,11100439,116445,0,1748302397,13855.896113000003,54.74558745000104,53043.79528320001 2025-05-26,23:33:19.000,146,11100471,116645,0,1748302398,13855.855695140002,54.67509615000017,53043.79528320001 2025-05-26,23:33:20.000,146,11100497,116285,0,1748302399,13855.855695140002,54.54821181000443,53043.77432184001 2025-05-26,23:33:21.000,146,11100450,116285,0,1748302400,13855.822013589997,54.414278340002056,53043.6904764 2025-05-26,23:33:22.000,146,11100485,116485,0,1748302401,13855.815277280002,54.30149225999776,53043.655540800006 2025-05-26,23:33:23.000,146,11100451,116405,0,1748302402,13855.815277280002,54.17460792000202,53043.64855368001 2025-05-26,23:33:24.000,146,11100439,116365,0,1748302403,13855.835486210002,54.04067444999964,53043.66951504 2025-05-26,23:33:25.000,146,11100429,116685,0,1748302404,13855.747914179992,53.89264271999855,53043.6206052 2025-05-26,23:33:26.000,146,11100471,116445,0,1748302405,13855.747914179992,53.730512729998736,53043.6206052 2025-05-26,23:33:27.000,146,11100479,116245,0,1748302406,13855.720968939997,53.610677520002355,53043.585669600005 2025-05-26,23:33:28.000,146,11100447,116405,0,1748302407,13855.707496319992,53.441498400003184,53043.54374688 2025-05-26,23:33:29.000,146,11100506,116285,0,1748302408,13855.835486210002,53.27231928000401,53043.4459272 2025-05-26,23:33:30.000,146,11100431,116485,0,1748302409,13855.680551079997,53.06789451000077,53043.50182416 2025-05-26,23:33:31.000,146,11100481,116125,0,1748302410,13855.646869529992,52.91281365000032,53043.52977264001 2025-05-26,23:33:32.000,146,11100483,116365,0,1748302411,13855.619924289997,52.76478191999922,53043.45990144001 2025-05-26,23:33:33.000,146,11100485,116405,0,1748302412,13855.559297499996,52.58150454000133,53043.52278552 2025-05-26,23:33:34.000,146,11100476,116565,0,1748302413,13855.45151654,52.398227160003444,53043.417978720005 2025-05-26,23:33:35.000,146,11100460,116245,0,1748302414,13855.438043919996,52.23609717000363,53043.50182416 2025-05-26,23:33:36.000,146,11100453,116525,0,1748302415,13855.34373557999,52.08806544000254,53043.48086280001 2025-05-26,23:33:37.000,146,11100504,116285,0,1748302416,13855.18880045,51.932984580002085,53043.42496584 2025-05-26,23:33:38.000,146,11100503,116365,0,1748302417,13855.04060162999,51.714461550000124,53043.43195296001 2025-05-26,23:33:39.000,146,11100486,116405,0,1748302418,13854.939556979989,51.5029876500048,53043.47387568 2025-05-26,23:33:40.000,146,11100405,116365,0,1748302419,13854.811567089993,51.31266114000027,53043.40400448 2025-05-26,23:33:41.000,146,11100453,116165,0,1748302420,13854.690313509993,51.15053115000046,53043.39701736 2025-05-26,23:33:42.000,146,11100506,116485,0,1748302421,13854.535378380002,50.96725377000257,53043.41099160001 2025-05-26,23:33:43.000,146,11100457,116285,0,1748302422,13854.340025389996,50.77692725999805,53043.41099160001 2025-05-26,23:33:44.000,146,11100495,116285,0,1748302423,13854.178353949996,50.657092050001665,53043.41099160001 2025-05-26,23:33:45.000,146,11100488,116325,0,1748302424,13853.98973727,50.46676554000442,53043.39701736 2025-05-26,23:33:46.000,146,11100457,116165,0,1748302425,13853.807856899999,50.32578294000268,53043.376056 2025-05-26,23:33:47.000,146,11100467,116525,0,1748302426,13853.612503909993,50.17775121000159,53043.31317192001 2025-05-26,23:33:48.000,146,11100483,116245,0,1748302427,13853.410414609993,50.05086686999857,53043.33413328 2025-05-26,23:33:49.000,146,11100490,116325,0,1748302428,13853.221797929997,49.92398253000283,53043.28522344 2025-05-26,23:33:50.000,146,11100464,116205,0,1748302429,13853.080335419996,49.81824557999789,53043.21535224 2025-05-26,23:33:51.000,146,11100494,116605,0,1748302430,13852.88498242999,49.71955775999959,53043.18740376 2025-05-26,23:33:52.000,146,11100508,116285,0,1748302431,13852.68962944,49.58562429000449,53043.14548104001 2025-05-26,23:33:53.000,146,11100403,116245,0,1748302432,13852.514485379994,49.48693646999891,53043.13849392 2025-05-26,23:33:54.000,146,11100445,116085,0,1748302433,13852.373022869993,49.41644516999804,53043.11054544 2025-05-26,23:33:55.000,146,11100476,116165,0,1748302434,13852.224824049998,49.331855609998456,53043.07560984001 2025-05-26,23:33:56.000,146,11100462,116565,0,1748302435,13852.090097849992,49.388248650000605,53043.033687120005 2025-05-26,23:33:57.000,146,11100449,116325,0,1748302436,13852.042943679997,49.155627359999926,53042.97080304 2025-05-26,23:33:58.000,146,11100437,116285,0,1748302437,13851.901481169996,49.13447997000185,53042.94984168 2025-05-26,23:33:59.000,146,11100472,116245,0,1748302438,13851.827381759991,49.11333258000377,53042.87298336 2025-05-26,23:34:00.000,146,11100432,116205,0,1748302439,13851.76675496999,49.05693954000162,53042.852022 2025-05-26,23:34:01.000,146,11100506,116485,0,1748302440,13851.739809729996,49.035792150003545,53042.796125040004 2025-05-26,23:34:02.000,146,11100508,116325,0,1748302441,13851.719600799996,49.01464475999819,53042.698305360005 2025-05-26,23:34:03.000,146,11100424,116365,0,1748302442,13851.70612817999,49.042841280002904,53042.64240840001 2025-05-26,23:34:04.000,146,11100471,116325,0,1748302443,13851.73307342,49.09923431999778,53042.57253720001 2025-05-26,23:34:05.000,146,11100442,116365,0,1748302444,13851.76675496999,49.12038171000313,53042.44676904 2025-05-26,23:34:06.000,146,11100512,116365,0,1748302445,13851.83411807,49.18382388000464,53042.41882056 2025-05-26,23:34:07.000,146,11100476,116205,0,1748302446,13851.935162720001,49.261364310004865,53042.40484632001 2025-05-26,23:34:08.000,146,11100472,116205,0,1748302447,13852.069888919992,49.29660996000166,53042.32100088 2025-05-26,23:34:09.000,146,11100481,116285,0,1748302448,13852.130515709992,49.381199520001246,53042.30003952 2025-05-26,23:34:10.000,146,11100432,116325,0,1748302449,13852.359550249988,49.40234690999932,53042.23715544001 2025-05-26,23:34:11.000,146,11100477,116325,0,1748302450,13852.480803829989,49.48693646999891,53042.195232720005 2025-05-26,23:34:12.000,146,11100518,116285,0,1748302451,13852.62226633999,49.47988733999955,53042.195232720005 2025-05-26,23:34:13.000,146,11100464,116405,0,1748302452,13852.79067409,49.55742776999978,53042.11138728 2025-05-26,23:34:14.000,146,11100470,116325,0,1748302453,13852.97255446,49.606771680002566,53042.06946456001 2025-05-26,23:34:15.000,146,11100472,116325,0,1748302454,13853.147698519992,49.68431211000279,53042.04850320001 2025-05-26,23:34:16.000,146,11100480,116325,0,1748302455,13853.329578889992,49.70545950000087,53041.98561912 2025-05-26,23:34:17.000,146,11100525,116325,0,1748302456,13853.585558669998,49.73365601999831,53041.99959336001 2025-05-26,23:34:18.000,146,11100459,116325,0,1748302457,13853.774175349994,49.797098189999815,53041.95068352001 2025-05-26,23:34:19.000,146,11100474,116285,0,1748302458,13853.935846789995,49.83234384000389,53041.98561912 2025-05-26,23:34:20.000,146,11100482,116205,0,1748302459,13854.158145019996,49.83234384000389,53041.9436964 2025-05-26,23:34:21.000,146,11100441,116285,0,1748302460,13854.286134909991,49.839392970003246,53041.97164488001 2025-05-26,23:34:22.000,146,11100472,116445,0,1748302461,13854.420861109997,49.846442100002605,53041.95068352001 2025-05-26,23:34:23.000,146,11100470,116125,0,1748302462,13854.622950409997,49.86054036000132,53041.96465776 2025-05-26,23:34:24.000,146,11100476,116085,0,1748302463,13854.811567089993,49.846442100002605,53041.89478656 2025-05-26,23:34:25.000,146,11100490,116325,0,1748302464,13854.973238529994,49.839392970003246,53041.908760800005 2025-05-26,23:34:26.000,146,11100490,116485,0,1748302465,13855.094492109994,49.76890167000238,53041.90177368001 2025-05-26,23:34:27.000,146,11100466,116125,0,1748302466,13855.18880045,49.81824557999789,53041.92273504001 2025-05-26,23:34:28.000,146,11100537,116405,0,1748302467,13855.31005403,49.797098189999815,53041.96465776 2025-05-26,23:34:29.000,146,11100500,116405,0,1748302468,13855.357208199996,49.790049060000456,53041.957670640004 2025-05-26,23:34:30.000,146,11100465,116165,0,1748302469,13855.4919344,49.72660688999895,53042.02055472001 2025-05-26,23:34:31.000,146,11100478,116325,0,1748302470,13855.545824879991,49.69841037000151,53042.0135676 2025-05-26,23:34:32.000,146,11100450,116365,0,1748302471,13855.606451669992,49.69841037000151,53042.04850320001 2025-05-26,23:34:33.000,146,11100466,116285,0,1748302472,13855.720968939997,49.663164720004715,53042.05549032 2025-05-26,23:34:34.000,146,11100467,116445,0,1748302473,13855.768123109992,49.83234384000389,53042.06946456001 2025-05-26,23:34:35.000,146,11100445,116125,0,1748302474,13855.869167759993,49.64201732999936,53042.06946456001 2025-05-26,23:34:36.000,146,11100470,116205,0,1748302475,13855.902849309998,49.64201732999936,53042.04850320001 2025-05-26,23:34:37.000,146,11100478,116205,0,1748302476,13855.976948719988,49.677262980003434,53042.18125848 2025-05-26,23:34:38.000,146,11100470,116285,0,1748302477,13856.037575509989,49.677262980003434,53042.09042592001 2025-05-26,23:34:39.000,146,11100493,116445,0,1748302478,13856.118411229989,49.65611558999808,53042.125361520004 2025-05-26,23:34:40.000,146,11100482,116245,0,1748302479,13856.17903801999,49.627919070000644,53042.13234864 2025-05-26,23:34:41.000,146,11100512,116325,0,1748302480,13856.212719569994,49.606771680002566,53042.23715544001 2025-05-26,23:34:42.000,146,11100464,116445,0,1748302481,13856.23966480999,49.578575159997854,53042.23715544001 2025-05-26,23:34:43.000,146,11100500,116245,0,1748302482,13856.28008266999,49.564476899999136,53042.23016832 2025-05-26,23:34:44.000,146,11100468,116645,0,1748302483,13856.30029159999,49.54332951000106,53042.15331 2025-05-26,23:34:45.000,146,11100477,116245,0,1748302484,13856.32050052999,49.50808386000426,53042.17427136 2025-05-26,23:34:46.000,146,11100454,116125,0,1748302485,13856.32723684,49.430543430004036,53042.23715544001 2025-05-26,23:34:47.000,146,11100468,116165,0,1748302486,13856.34070945999,49.45169082000211,53042.195232720005 2025-05-26,23:34:48.000,146,11100470,116485,0,1748302487,13856.32050052999,49.40234690999932,53042.17427136 2025-05-26,23:34:49.000,146,11100490,116245,0,1748302488,13856.313764219994,49.381199520001246,53042.13933576001 2025-05-26,23:34:50.000,146,11100410,116125,0,1748302489,13856.34070945999,49.2895608300023,53042.06946456001 2025-05-26,23:34:51.000,146,11100443,116245,0,1748302490,13856.313764219994,49.212020400002075,53042.04151608 2025-05-26,23:34:52.000,146,11100474,116245,0,1748302491,13856.333973149995,49.18382388000464,53042.06247744 2025-05-26,23:34:53.000,146,11100456,116285,0,1748302492,13856.3676547,49.09923431999778,53042.02055472001 2025-05-26,23:34:54.000,146,11100459,116285,0,1748302493,13856.374391009995,49.11333258000377,53041.96465776 2025-05-26,23:34:55.000,146,11100460,116005,0,1748302494,13856.44849042,49.0780869299997,53041.9436964 2025-05-26,23:34:56.000,146,11100473,116365,0,1748302495,13856.50911721,49.10628345000441,53041.908760800005 2025-05-26,23:34:57.000,146,11100475,116205,0,1748302496,13856.58995293,49.06398867000098,53041.90177368001 2025-05-26,23:34:58.000,146,11100477,116365,0,1748302497,13856.67078865,49.0780869299997,53041.79696688 2025-05-26,23:34:59.000,146,11100488,116245,0,1748302498,13856.798778539996,49.11333258000377,53041.74805704 2025-05-26,23:35:00.000,146,11100460,116125,0,1748302499,13856.899823189997,49.12743084000249,53041.72010856 2025-05-26,23:35:01.000,146,11100452,116205,0,1748302500,13857.000867839997,49.169725619998644,53041.72010856 2025-05-26,23:35:02.000,146,11100458,116125,0,1748302501,13857.128857729993,49.190873010004,53041.692160080005 2025-05-26,23:35:03.000,146,11100475,116205,0,1748302502,13857.182748209998,49.169725619998644,53041.622288880004 2025-05-26,23:35:04.000,146,11100505,116285,0,1748302503,13857.229902379993,49.162676489999285,53041.58735328001 2025-05-26,23:35:05.000,146,11100502,116085,0,1748302504,13857.290529169994,49.190873010004,53041.46158512 2025-05-26,23:35:06.000,146,11100497,116325,0,1748302505,13857.283792859998,49.18382388000464,53041.4895336 2025-05-26,23:35:07.000,146,11100475,116245,0,1748302506,13857.250111309993,49.212020400002075,53041.44761088001 2025-05-26,23:35:08.000,146,11100481,116405,0,1748302507,13857.229902379993,49.261364310004865,53041.43363664 2025-05-26,23:35:09.000,146,11100461,116325,0,1748302508,13857.189484519993,49.25431517999823,53041.405688160005 2025-05-26,23:35:10.000,146,11100446,116125,0,1748302509,13857.149066659993,49.268413440004224,53041.426649520006 2025-05-26,23:35:11.000,146,11100489,116365,0,1748302510,13857.074967250002,49.22611866000079,53041.405688160005 2025-05-26,23:35:12.000,146,11100510,116365,0,1748302511,13857.007604149992,49.22611866000079,53041.37773968001 2025-05-26,23:35:13.000,146,11100508,116125,0,1748302512,13856.953713670002,49.31070822000038,53041.33581696 2025-05-26,23:35:14.000,146,11100443,116285,0,1748302513,13856.852669020001,49.37415039000189,53041.36376544 2025-05-26,23:35:15.000,146,11100484,116165,0,1748302514,13856.832460090001,49.381199520001246,53041.41267528 2025-05-26,23:35:16.000,146,11100527,116165,0,1748302515,13856.765096989991,49.41644516999804,53041.39870104001 2025-05-26,23:35:17.000,146,11100514,116325,0,1748302516,13856.69099758,49.45169082000211,53041.43363664 2025-05-26,23:35:18.000,146,11100440,116165,0,1748302517,13856.62363447999,49.52218212000298,53041.36376544 2025-05-26,23:35:19.000,146,11100516,116205,0,1748302518,13856.56300768999,49.620869940001285,53041.356778320005 2025-05-26,23:35:20.000,146,11100497,116325,0,1748302519,13856.52258982999,49.65611558999808,53041.356778320005 2025-05-26,23:35:21.000,146,11100471,116325,0,1748302520,13856.435017799995,49.804147319999174,53041.33581696 2025-05-26,23:35:22.000,146,11100482,116525,0,1748302521,13856.40133624999,49.81119644999853,53041.258958640006 2025-05-26,23:35:23.000,146,11100489,116325,0,1748302522,13856.36091838999,49.89578600999812,53041.26594576 2025-05-26,23:35:24.000,146,11100422,116565,0,1748302523,13856.36091838999,50.029719480000495,53041.2449844 2025-05-26,23:35:25.000,146,11100492,116125,0,1748302524,13856.3676547,50.015621220001776,53041.258958640006 2025-05-26,23:35:26.000,146,11100469,116285,0,1748302525,13856.32723684,50.16365295000287,53041.27293288 2025-05-26,23:35:27.000,146,11100492,116205,0,1748302526,13856.313764219994,50.255291640001815,53041.2449844 2025-05-26,23:35:28.000,146,11100457,116125,0,1748302527,13856.34070945999,50.36807771999884,53041.21004880001 2025-05-26,23:35:29.000,146,11100448,116325,0,1748302528,13856.333973149995,50.438569019999704,53041.23101016001 2025-05-26,23:35:30.000,146,11100494,116285,0,1748302529,13856.333973149995,50.487912930002494,53041.15415184 2025-05-26,23:35:31.000,146,11100485,116165,0,1748302530,13856.333973149995,50.53725683999801,53041.105242 2025-05-26,23:35:32.000,146,11100494,115965,0,1748302531,13856.394599939995,50.64299379000295,53041.091267760006 2025-05-26,23:35:33.000,146,11100453,116205,0,1748302532,13856.42828149,50.69233769999846,53041.09825488 2025-05-26,23:35:34.000,146,11100467,115965,0,1748302533,13856.455226729995,50.74873074000061,53041.0353708 2025-05-26,23:35:35.000,146,11100410,116045,0,1748302534,13856.556271379995,50.82627117000084,53041.0353708 2025-05-26,23:35:36.000,146,11100503,115965,0,1748302535,13856.596689239996,50.86151682000491,53041.0004352 2025-05-26,23:35:37.000,146,11100472,116245,0,1748302536,13856.65057972,50.90381160000106,53040.95851248 2025-05-26,23:35:38.000,146,11100484,116325,0,1748302537,13856.711206510001,50.90381160000106,53040.96549960001 2025-05-26,23:35:39.000,146,11100481,116325,0,1748302538,13856.778569609996,50.91086073000042,53040.951525360004 2025-05-26,23:35:40.000,146,11100433,116325,0,1748302539,13856.839196399997,50.847418559998914,53040.88165416 2025-05-26,23:35:41.000,146,11100516,116165,0,1748302540,13856.852669020001,50.847418559998914,53040.8606928 2025-05-26,23:35:42.000,146,11100493,115965,0,1748302541,13856.845932709992,50.78397639000468,53040.853705680005 2025-05-26,23:35:43.000,146,11100517,116325,0,1748302542,13856.798778539996,50.74873074000061,53040.853705680005 2025-05-26,23:35:44.000,146,11100479,116005,0,1748302543,13856.771833300001,50.6852885699991,53040.853705680005 2025-05-26,23:35:45.000,146,11100499,116325,0,1748302544,13856.724679129991,50.62184640000487,53040.853705680005 2025-05-26,23:35:46.000,146,11100499,116325,0,1748302545,13856.751624370001,50.600699009999516,53040.82575720001 2025-05-26,23:35:47.000,146,11100481,116245,0,1748302546,13856.69099758,50.551355100004,53040.804795840006 2025-05-26,23:35:48.000,146,11100468,116525,0,1748302547,13856.657316029996,50.54430597000464,53040.84671856001 2025-05-26,23:35:49.000,146,11100485,116165,0,1748302548,13856.56300768999,50.51610944999993,53040.76287312 2025-05-26,23:35:50.000,146,11100508,116165,0,1748302549,13856.54279875999,50.50906032000057,53040.79780872001 2025-05-26,23:35:51.000,146,11100494,116085,0,1748302550,13856.46869935,50.50906032000057,53040.7209504 2025-05-26,23:35:52.000,146,11100468,116405,0,1748302551,13856.435017799995,50.53725683999801,53040.755886000006 2025-05-26,23:35:53.000,146,11100476,116245,0,1748302552,13856.34070945999,50.69233769999846,53040.734924640004 2025-05-26,23:35:54.000,146,11100527,116485,0,1748302553,13856.394599939995,50.56545336000272,53040.7209504 2025-05-26,23:35:55.000,146,11100528,116245,0,1748302554,13856.50911721,50.6852885699991,53040.69300192 2025-05-26,23:35:56.000,146,11100432,116165,0,1748302555,13856.44175410999,50.56545336000272,53040.637104960006 2025-05-26,23:35:57.000,146,11100505,116405,0,1748302556,13856.42828149,50.53020770999865,53040.686014800005 2025-05-26,23:35:58.000,146,11100463,116045,0,1748302557,13856.40133624999,50.57955162000144,53040.734924640004 2025-05-26,23:35:59.000,146,11100471,116405,0,1748302558,13856.38786363,50.57955162000144,53040.67902768001 2025-05-26,23:36:00.000,146,11100473,116245,0,1748302559,13856.333973149995,50.51610944999993,53040.63011784001 2025-05-26,23:36:01.000,146,11100450,116365,0,1748302560,13856.246401119999,50.52315857999929,53040.616143600004 2025-05-26,23:36:02.000,146,11100445,115965,0,1748302561,13856.212719569994,50.50906032000057,53040.69998904 2025-05-26,23:36:03.000,146,11100427,116245,0,1748302562,13856.172301709994,50.52315857999929,53040.686014800005 2025-05-26,23:36:04.000,146,11100483,116245,0,1748302563,13856.104938609998,50.473814670003776,53040.70697616001 2025-05-26,23:36:05.000,146,11100487,116205,0,1748302564,13856.037575509989,50.46676554000442,53040.67204056 2025-05-26,23:36:06.000,146,11100439,116285,0,1748302565,13855.990421339993,50.375126849998196,53040.64409208 2025-05-26,23:36:07.000,146,11100518,116285,0,1748302566,13855.909585619993,50.45266727999842,53040.70697616001 2025-05-26,23:36:08.000,146,11100510,116125,0,1748302567,13855.835486210002,50.473814670003776,53040.686014800005 2025-05-26,23:36:09.000,146,11100500,116125,0,1748302568,13855.761386799997,50.487912930002494,53040.588195120006 2025-05-26,23:36:10.000,146,11100490,115805,0,1748302569,13855.687287389992,50.51610944999993,53040.67204056 2025-05-26,23:36:11.000,146,11100471,116125,0,1748302570,13855.640133219997,50.53020770999865,53040.60216936 2025-05-26,23:36:12.000,146,11100502,116045,0,1748302571,13855.592979050001,50.551355100004,53040.62313072 2025-05-26,23:36:13.000,146,11100478,116205,0,1748302572,13855.559297499996,50.55840423000336,53040.60915648001 2025-05-26,23:36:14.000,146,11100483,116165,0,1748302573,13855.566033809991,50.551355100004,53040.57422088 2025-05-26,23:36:15.000,146,11100536,116205,0,1748302574,13855.518879639996,50.56545336000272,53040.60216936 2025-05-26,23:36:16.000,146,11100458,116205,0,1748302575,13855.525615949991,50.59364988000016,53040.57422088 2025-05-26,23:36:17.000,146,11100455,116325,0,1748302576,13855.498670709996,50.600699009999516,53040.57422088 2025-05-26,23:36:18.000,146,11100477,116405,0,1748302577,13855.505407019991,50.59364988000016,53040.57422088 2025-05-26,23:36:19.000,146,11100461,116365,0,1748302578,13855.505407019991,50.62889553000423,53040.50434968 2025-05-26,23:36:20.000,146,11100491,116245,0,1748302579,13855.545824879991,50.614797269998235,53040.51133680001 2025-05-26,23:36:21.000,146,11100490,116205,0,1748302580,13855.579506429996,50.657092050001665,53040.53229816 2025-05-26,23:36:22.000,146,11100490,116125,0,1748302581,13855.646869529992,50.67823943999974,53040.51133680001 2025-05-26,23:36:23.000,146,11100514,116245,0,1748302582,13855.653605840002,50.69233769999846,53040.46242696001 2025-05-26,23:36:24.000,146,11100480,116405,0,1748302583,13855.673814770002,50.706435960004455,53040.49736256 2025-05-26,23:36:25.000,146,11100474,116125,0,1748302584,13855.680551079997,50.77692725999805,53040.50434968 2025-05-26,23:36:26.000,146,11100491,116365,0,1748302585,13855.734441560002,50.76282899999933,53040.518323920005 2025-05-26,23:36:27.000,146,11100454,116325,0,1748302586,13855.747914179992,50.81922204000148,53040.518323920005 2025-05-26,23:36:28.000,146,11100487,116125,0,1748302587,13855.808540969992,50.86151682000491,53040.56024664001 2025-05-26,23:36:29.000,146,11100489,116085,0,1748302588,13855.801804659997,50.86151682000491,53040.56024664001 2025-05-26,23:36:30.000,146,11100454,116085,0,1748302589,13855.875904070002,50.80512378000276,53040.53928528001 2025-05-26,23:36:31.000,146,11100479,116285,0,1748302590,13855.889376689993,50.82627117000084,53040.567233760004 2025-05-26,23:36:32.000,146,11100488,116165,0,1748302591,13855.943267169998,50.87561508000363,53040.53928528001 2025-05-26,23:36:33.000,146,11100485,116125,0,1748302592,13855.936530859988,50.87561508000363,53040.62313072 2025-05-26,23:36:34.000,146,11100471,116045,0,1748302593,13856.010630269993,50.90381160000106,53040.69998904 2025-05-26,23:36:35.000,146,11100512,116165,0,1748302594,13856.017366579988,50.840369429999555,53040.69998904 2025-05-26,23:36:36.000,146,11100445,116285,0,1748302595,13856.071257059994,50.86151682000491,53040.71396328 2025-05-26,23:36:37.000,146,11100481,116325,0,1748302596,13856.125147539999,50.85446768999827,53040.783834480004 2025-05-26,23:36:38.000,146,11100468,116085,0,1748302597,13856.192510639994,50.86856595000427,53040.7908216 2025-05-26,23:36:39.000,146,11100499,116365,0,1748302598,13856.23966480999,50.882664210002986,53040.83274432 2025-05-26,23:36:40.000,146,11100506,116405,0,1748302599,13856.30029159999,50.87561508000363,53040.853705680005 2025-05-26,23:36:41.000,146,11100488,116285,0,1748302600,13856.394599939995,50.946106380004494,53040.89562840001 2025-05-26,23:36:42.000,146,11100496,116365,0,1748302601,13856.48217196999,50.946106380004494,53040.87466704001 2025-05-26,23:36:43.000,146,11100419,116205,0,1748302602,13856.576480309996,51.00249941999937,53040.923576880006 2025-05-26,23:36:44.000,146,11100446,116045,0,1748302603,13856.62363447999,50.98135203000129,53040.930564 2025-05-26,23:36:45.000,146,11100537,116405,0,1748302604,13856.664052339991,50.99545029000001,53040.96549960001 2025-05-26,23:36:46.000,146,11100464,116285,0,1748302605,13856.758360679996,51.009548549998726,53041.02838368 2025-05-26,23:36:47.000,146,11100502,116045,0,1748302606,13856.832460090001,51.00249941999937,53041.01440944001 2025-05-26,23:36:48.000,146,11100488,116325,0,1748302607,13856.879614259997,51.080039849999594,53041.0353708 2025-05-26,23:36:49.000,146,11100450,116245,0,1748302608,13856.973922600002,51.02364681000472,53041.091267760006 2025-05-26,23:36:50.000,146,11100487,116045,0,1748302609,13857.041285699997,51.02364681000472,53041.119216240004 2025-05-26,23:36:51.000,146,11100484,116365,0,1748302610,13857.202957139998,51.20692419000261,53041.140177600006 2025-05-26,23:36:52.000,146,11100491,116045,0,1748302611,13857.202957139998,51.058892460001516,53041.105242 2025-05-26,23:36:53.000,146,11100440,116045,0,1748302612,13857.310738099994,51.03774507000344,53041.16812608 2025-05-26,23:36:54.000,146,11100449,116205,0,1748302613,13857.411782749994,50.96725377000257,53041.19607456 2025-05-26,23:36:55.000,146,11100464,115725,0,1748302614,13857.452200609994,50.96725377000257,53041.237997280004 2025-05-26,23:36:56.000,146,11100441,116165,0,1748302615,13857.472409539994,50.92495898999914,53041.23101016001 2025-05-26,23:36:57.000,146,11100496,115965,0,1748302616,13857.54650895,50.882664210002986,53041.3148556 2025-05-26,23:36:58.000,146,11100443,115965,0,1748302617,13857.654289909995,50.889713340002345,53041.30088136001 2025-05-26,23:36:59.000,146,11100438,116325,0,1748302618,13857.714916699995,50.90381160000106,53041.356778320005 2025-05-26,23:37:00.000,146,11100412,116205,0,1748302619,13857.76880718,50.840369429999555,53041.36376544 2025-05-26,23:37:01.000,146,11100497,116325,0,1748302620,13857.836170279996,50.7980746500034,53041.426649520006 2025-05-26,23:37:02.000,146,11100481,116005,0,1748302621,13857.896797069996,50.81922204000148,53041.48254648 2025-05-26,23:37:03.000,146,11100517,116125,0,1748302622,13857.964160169991,50.81217291000212,53041.44062376 2025-05-26,23:37:04.000,146,11100447,116045,0,1748302623,13857.970896480001,50.79102552000404,53041.454598000004 2025-05-26,23:37:05.000,146,11100458,115965,0,1748302624,13858.058468509997,50.72758335000253,53041.50350784 2025-05-26,23:37:06.000,146,11100446,116245,0,1748302625,13858.051732200001,50.72758335000253,53041.53844344 2025-05-26,23:37:07.000,146,11100503,116045,0,1748302626,13858.044995889992,50.77692725999805,53041.573379040005 2025-05-26,23:37:08.000,146,11100534,116165,0,1748302627,13858.058468509997,50.77692725999805,53041.51748208001 2025-05-26,23:37:09.000,146,11100456,116045,0,1748302628,13858.119095299997,50.75577986999997,53041.524469200005 2025-05-26,23:37:10.000,146,11100465,116125,0,1748302629,13858.071941130002,50.72758335000253,53041.53844344 2025-05-26,23:37:11.000,146,11100500,116125,0,1748302630,13858.098886369997,50.74168161000125,53041.51748208001 2025-05-26,23:37:12.000,146,11100514,116085,0,1748302631,13858.092150060002,50.73463248000189,53041.56639192001 2025-05-26,23:37:13.000,146,11100461,115965,0,1748302632,13858.125831609992,50.69233769999846,53041.573379040005 2025-05-26,23:37:14.000,146,11100422,116165,0,1748302633,13858.125831609992,50.69938682999782,53041.56639192001 2025-05-26,23:37:15.000,146,11100552,116125,0,1748302634,13858.092150060002,50.69233769999846,53041.58036616 2025-05-26,23:37:16.000,146,11100456,116325,0,1748302635,13858.085413749992,50.657092050001665,53041.622288880004 2025-05-26,23:37:17.000,146,11100491,116365,0,1748302636,13857.964160169991,50.720534220003174,53041.60831464 2025-05-26,23:37:18.000,146,11100477,116325,0,1748302637,13857.984369099991,50.6852885699991,53041.53145632 2025-05-26,23:37:19.000,146,11100443,116125,0,1748302638,13857.950687550001,50.72758335000253,53041.524469200005 2025-05-26,23:37:20.000,146,11100500,116125,0,1748302639,13857.863115519991,50.72758335000253,53041.60831464 2025-05-26,23:37:21.000,146,11100480,116125,0,1748302640,13857.84290658999,50.706435960004455,53041.60132752 2025-05-26,23:37:22.000,146,11100477,116085,0,1748302641,13857.78901611,50.81217291000212,53041.55241768 2025-05-26,23:37:23.000,146,11100510,115805,0,1748302642,13857.775543489995,50.840369429999555,53041.60831464 2025-05-26,23:37:24.000,146,11100507,116165,0,1748302643,13857.735125629995,50.86151682000491,53041.573379040005 2025-05-26,23:37:25.000,146,11100480,116005,0,1748302644,13857.74859825,50.95315551000385,53041.53145632 2025-05-26,23:37:26.000,146,11100480,115965,0,1748302645,13857.72838932,51.05184333000216,53041.50350784 2025-05-26,23:37:27.000,146,11100518,115925,0,1748302646,13857.78901611,51.115285500003665,53041.48254648 2025-05-26,23:37:28.000,146,11100485,116165,0,1748302647,13857.80248872999,51.19987506000325,53041.454598000004 2025-05-26,23:37:29.000,146,11100535,116285,0,1748302648,13857.856379209996,51.27036636000412,53041.44761088001 2025-05-26,23:37:30.000,146,11100448,115965,0,1748302649,13857.984369099991,51.31971026999963,53041.405688160005 2025-05-26,23:37:31.000,146,11100468,115965,0,1748302650,13858.031523270001,51.40429982999922,53041.405688160005 2025-05-26,23:37:32.000,146,11100441,116405,0,1748302651,13858.139304229997,51.40429982999922,53041.44761088001 2025-05-26,23:37:33.000,146,11100467,116245,0,1748302652,13858.247085189993,51.43249635000393,53041.44761088001 2025-05-26,23:37:34.000,146,11100455,116125,0,1748302653,13858.354866149988,51.43954548000329,53041.44761088001 2025-05-26,23:37:35.000,146,11100491,116085,0,1748302654,13858.381811389998,51.5029876500048,53041.356778320005 2025-05-26,23:37:36.000,146,11100480,116405,0,1748302655,13858.462647109998,51.524135040002875,53041.36376544 2025-05-26,23:37:37.000,146,11100456,116285,0,1748302656,13858.530010209994,51.517085910003516,53041.37773968001 2025-05-26,23:37:38.000,146,11100438,116125,0,1748302657,13858.550219139994,51.6016754700031,53041.39870104001 2025-05-26,23:37:39.000,146,11100485,115965,0,1748302658,13858.550219139994,51.67216677000397,53041.34280408 2025-05-26,23:37:40.000,146,11100539,116205,0,1748302659,13858.523273899998,51.742658070004836,53041.356778320005 2025-05-26,23:37:41.000,146,11100484,115965,0,1748302660,13858.496328659989,51.81314936999843,53041.37075256 2025-05-26,23:37:42.000,146,11100491,116165,0,1748302661,13858.489592349993,51.84134589000314,53041.36376544 2025-05-26,23:37:43.000,146,11100467,116285,0,1748302662,13858.482856039998,51.90478806000465,53041.454598000004 2025-05-26,23:37:44.000,146,11100457,115965,0,1748302663,13858.428965559993,51.989377620004234,53041.44761088001 2025-05-26,23:37:45.000,146,11100440,116045,0,1748302664,13858.388547699993,52.00347588000295,53041.44761088001 2025-05-26,23:37:46.000,146,11100505,115885,0,1748302665,13858.348129839993,52.102163700001256,53041.41966240001 2025-05-26,23:37:47.000,146,11100419,116165,0,1748302666,13858.294239360002,52.14445848000469,53041.41267528 2025-05-26,23:37:48.000,146,11100505,116045,0,1748302667,13858.220139949997,52.13740934999805,53041.39870104001 2025-05-26,23:37:49.000,146,11100424,115925,0,1748302668,13858.213403640002,52.1938023900002,53041.41966240001 2025-05-26,23:37:50.000,146,11100445,116325,0,1748302669,13858.186458399992,52.21494977999828,53041.41267528 2025-05-26,23:37:51.000,146,11100482,115885,0,1748302670,13858.132567920002,52.20085151999956,53041.41267528 2025-05-26,23:37:52.000,146,11100440,116005,0,1748302671,13858.139304229997,52.158556740003405,53041.41267528 2025-05-26,23:37:53.000,146,11100472,116165,0,1748302672,13858.132567920002,52.12331108999933,53041.37773968001 2025-05-26,23:37:54.000,146,11100494,115845,0,1748302673,13858.119095299997,52.06691805000446,53041.426649520006 2025-05-26,23:37:55.000,146,11100481,116205,0,1748302674,13858.085413749992,52.01052501000231,53041.405688160005 2025-05-26,23:37:56.000,146,11100488,116045,0,1748302675,13858.044995889992,51.925935450002726,53041.426649520006 2025-05-26,23:37:57.000,146,11100453,116125,0,1748302676,13857.984369099991,51.8483950200025,53041.41267528 2025-05-26,23:37:58.000,146,11100475,116165,0,1748302677,13857.984369099991,51.82019849999779,53041.44761088001 2025-05-26,23:37:59.000,146,11100491,116085,0,1748302678,13857.917005999996,51.749707200004195,53041.46158512 2025-05-26,23:38:00.000,146,11100500,115925,0,1748302679,13857.896797069996,51.700363290001405,53041.41267528 2025-05-26,23:38:01.000,146,11100512,116485,0,1748302680,13857.8496429,51.700363290001405,53041.356778320005 2025-05-26,23:38:02.000,146,11100479,115965,0,1748302681,13857.82943397,51.714461550000124,53041.34979120001 2025-05-26,23:38:03.000,146,11100493,116125,0,1748302682,13857.78227979999,51.61577373000182,53041.37075256 2025-05-26,23:38:04.000,146,11100506,116165,0,1748302683,13857.78227979999,51.68626503000269,53041.307868480006 2025-05-26,23:38:05.000,146,11100443,116245,0,1748302684,13857.775543489995,51.707412420000765,53041.356778320005 2025-05-26,23:38:06.000,146,11100472,116285,0,1748302685,13857.72838932,51.693314160002046,53041.26594576 2025-05-26,23:38:07.000,146,11100446,116325,0,1748302686,13857.755334559995,51.67921590000333,53041.34280408 2025-05-26,23:38:08.000,146,11100463,116245,0,1748302687,13857.775543489995,51.707412420000765,53041.30088136001 2025-05-26,23:38:09.000,146,11100549,116125,0,1748302688,13857.775543489995,51.72855980999884,53041.29389424 2025-05-26,23:38:10.000,146,11100491,115965,0,1748302689,13857.815961349996,51.700363290001405,53041.33581696 2025-05-26,23:38:11.000,146,11100486,116045,0,1748302690,13857.836170279996,51.68626503000269,53041.307868480006 2025-05-26,23:38:12.000,146,11100466,115805,0,1748302691,13857.815961349996,51.742658070004836,53041.307868480006 2025-05-26,23:38:13.000,146,11100470,116165,0,1748302692,13857.76880718,51.77790372000163,53041.29389424 2025-05-26,23:38:14.000,146,11100506,116125,0,1748302693,13857.72165300999,51.79200198000035,53041.27992000001 2025-05-26,23:38:15.000,146,11100481,116205,0,1748302694,13857.68797146,51.85544415000186,53041.258958640006 2025-05-26,23:38:16.000,146,11100489,116005,0,1748302695,13857.694707769995,51.91183719000401,53041.2449844 2025-05-26,23:38:17.000,146,11100504,116085,0,1748302696,13857.68123514999,51.95413197000016,53041.21703592 2025-05-26,23:38:18.000,146,11100440,116085,0,1748302697,13857.70144407999,51.96118109999952,53041.189087440005 2025-05-26,23:38:19.000,146,11100435,116045,0,1748302698,13857.674498839995,51.99642675000359,53041.189087440005 2025-05-26,23:38:20.000,146,11100467,116045,0,1748302699,13857.74859825,52.04577065999911,53041.20306168 2025-05-26,23:38:21.000,146,11100474,116245,0,1748302700,13857.775543489995,52.02462327000103,53041.19607456 2025-05-26,23:38:22.000,146,11100499,115925,0,1748302701,13857.856379209996,52.08806544000254,53041.22402304 2025-05-26,23:38:23.000,146,11100438,116245,0,1748302702,13857.91026969,52.116261959999974,53041.237997280004 2025-05-26,23:38:24.000,146,11100482,116285,0,1748302703,13857.930478620001,52.03167240000039,53041.20306168 2025-05-26,23:38:25.000,146,11100476,116005,0,1748302704,13858.044995889992,52.04577065999911,53041.14716472 2025-05-26,23:38:26.000,146,11100483,116085,0,1748302705,13858.105622679992,52.02462327000103,53041.14716472 2025-05-26,23:38:27.000,146,11100482,116085,0,1748302706,13858.119095299997,51.989377620004234,53041.16113896001 2025-05-26,23:38:28.000,146,11100510,116165,0,1748302707,13858.199931019997,51.91183719000401,53041.16113896001 2025-05-26,23:38:29.000,146,11100506,116165,0,1748302708,13858.206667329992,51.890689799998654,53041.189087440005 2025-05-26,23:38:30.000,146,11100475,115965,0,1748302709,13858.267294119993,51.83429676000378,53041.21004880001 2025-05-26,23:38:31.000,146,11100516,116005,0,1748302710,13858.294239360002,51.77085459000227,53041.27293288 2025-05-26,23:38:32.000,146,11100472,116125,0,1748302711,13858.327920909993,51.7356089399982,53041.27992000001 2025-05-26,23:38:33.000,146,11100521,116005,0,1748302712,13858.354866149988,51.67921590000333,53041.258958640006 2025-05-26,23:38:34.000,146,11100488,116245,0,1748302713,13858.341393529998,51.6016754700031,53041.27992000001 2025-05-26,23:38:35.000,146,11100502,116165,0,1748302714,13858.348129839993,51.58052807999775,53041.33581696 2025-05-26,23:38:36.000,146,11100511,116005,0,1748302715,13858.334657220003,51.56642981999903,53041.307868480006 2025-05-26,23:38:37.000,146,11100497,116045,0,1748302716,13858.327920909993,51.49593851999816,53041.29389424 2025-05-26,23:38:38.000,146,11100533,116125,0,1748302717,13858.388547699993,51.46069287000137,53041.356778320005 2025-05-26,23:38:39.000,146,11100537,116165,0,1748302718,13858.395284009988,51.46069287000137,53041.39171392 2025-05-26,23:38:40.000,146,11100442,115925,0,1748302719,13858.415492939988,51.43249635000393,53041.3847268 2025-05-26,23:38:41.000,146,11100505,115965,0,1748302720,13858.435701869988,51.38315244000114,53041.3847268 2025-05-26,23:38:42.000,146,11100525,116005,0,1748302721,13858.476119729989,51.36905418000242,53041.39870104001 2025-05-26,23:38:43.000,146,11100460,116165,0,1748302722,13858.536746519989,51.33380852999835,53041.41966240001 2025-05-26,23:38:44.000,146,11100477,116125,0,1748302723,13858.536746519989,51.22807158000069,53041.43363664 2025-05-26,23:38:45.000,146,11100490,116325,0,1748302724,13858.556955449989,51.256268099998124,53041.43363664 2025-05-26,23:38:46.000,146,11100490,115965,0,1748302725,13858.543482829999,51.20692419000261,53041.54543056001 2025-05-26,23:38:47.000,146,11100486,116045,0,1748302726,13858.583900689999,51.065941590000875,53041.54543056001 2025-05-26,23:38:48.000,146,11100501,116045,0,1748302727,13858.604109619999,51.065941590000875,53041.54543056001 2025-05-26,23:38:49.000,146,11100512,115965,0,1748302728,13858.523273899998,50.96020464000321,53041.594340400006 2025-05-26,23:38:50.000,146,11100501,116325,0,1748302729,13858.583900689999,50.847418559998914,53041.5594048 2025-05-26,23:38:51.000,146,11100456,116325,0,1748302730,13858.536746519989,50.81217291000212,53041.5594048 2025-05-26,23:38:52.000,146,11100492,115885,0,1748302731,13858.503064969998,50.713485090003815,53041.55241768 2025-05-26,23:38:53.000,146,11100468,116205,0,1748302732,13858.550219139994,50.63594466000359,53041.60132752 2025-05-26,23:38:54.000,146,11100450,115765,0,1748302733,13858.570428069994,50.53020770999865,53041.643250240006 2025-05-26,23:38:55.000,146,11100496,116125,0,1748302734,13858.563691759999,50.45971640999778,53041.629276 2025-05-26,23:38:56.000,146,11100530,116085,0,1748302735,13858.516537589989,50.38922511000419,53041.66421160001 2025-05-26,23:38:57.000,146,11100519,116205,0,1748302736,13858.550219139994,50.34693033000076,53041.622288880004 2025-05-26,23:38:58.000,146,11100458,116125,0,1748302737,13858.63779116999,50.28348815999925,53041.63626312001 2025-05-26,23:38:59.000,146,11100482,116005,0,1748302738,13858.651263789994,50.424470760000986,53041.61530176001 2025-05-26,23:39:00.000,146,11100501,116205,0,1748302739,13858.71862688999,50.29758641999797,53041.65023736 2025-05-26,23:39:01.000,146,11100490,116085,0,1748302740,13858.81967153999,50.212996859998384,53041.65023736 2025-05-26,23:39:02.000,146,11100508,116325,0,1748302741,13858.86682571,50.13545642999816,53041.65023736 2025-05-26,23:39:03.000,146,11100459,116165,0,1748302742,13858.90050725999,50.14250556000479,53041.58735328001 2025-05-26,23:39:04.000,146,11100483,115845,0,1748302743,13858.90724357,50.17070208000223,53041.66421160001 2025-05-26,23:39:05.000,146,11100506,115645,0,1748302744,13859.02176083999,50.079063390003284,53041.66421160001 2025-05-26,23:39:06.000,146,11100505,116085,0,1748302745,13859.082387629991,50.10021078000136,53041.68517296001 2025-05-26,23:39:07.000,146,11100484,116245,0,1748302746,13859.082387629991,50.022670350001135,53041.65722448 2025-05-26,23:39:08.000,146,11100470,116045,0,1748302747,13859.095860249996,50.015621220001776,53041.6991472 2025-05-26,23:39:09.000,146,11100486,116325,0,1748302748,13859.082387629991,49.980375569997705,53041.741069920005 2025-05-26,23:39:10.000,146,11100474,115765,0,1748302749,13859.055442389996,49.980375569997705,53041.71312144001 2025-05-26,23:39:11.000,146,11100537,116125,0,1748302750,13859.04196976999,49.95217905000027,53041.7690184 2025-05-26,23:39:12.000,146,11100457,116005,0,1748302751,13859.00155190999,49.90988427000411,53041.741069920005 2025-05-26,23:39:13.000,146,11100493,116125,0,1748302752,13859.02176083999,49.846442100002605,53041.74805704 2025-05-26,23:39:14.000,146,11100519,116045,0,1748302753,13859.00828822,49.839392970003246,53041.71312144001 2025-05-26,23:39:15.000,146,11100512,116005,0,1748302754,13859.015024529996,49.797098189999815,53041.72010856 2025-05-26,23:39:16.000,146,11100465,116125,0,1748302755,13859.06891501,49.81119644999853,53041.72010856 2025-05-26,23:39:17.000,146,11100484,116325,0,1748302756,13859.136278109996,49.804147319999174,53041.70613432 2025-05-26,23:39:18.000,146,11100476,116005,0,1748302757,13859.203641209991,49.75480341000366,53041.72010856 2025-05-26,23:39:19.000,146,11100461,115965,0,1748302758,13859.271004310001,49.76890167000238,53041.74805704 2025-05-26,23:39:20.000,146,11100461,116085,0,1748302759,13859.392257890002,49.72660688999895,53041.692160080005 2025-05-26,23:39:21.000,146,11100498,116005,0,1748302760,13859.526984089993,49.68431211000279,53041.77600552 2025-05-26,23:39:22.000,146,11100501,116045,0,1748302761,13859.607819809993,49.627919070000644,53041.810941120006 2025-05-26,23:39:23.000,146,11100525,115965,0,1748302762,13859.715600769989,49.620869940001285,53041.77600552 2025-05-26,23:39:24.000,146,11100512,115845,0,1748302763,13859.830118039994,49.55742776999978,53041.81792824 2025-05-26,23:39:25.000,146,11100511,116205,0,1748302764,13859.910953759994,49.55037864000042,53041.859850960005 2025-05-26,23:39:26.000,146,11100477,116045,0,1748302765,13859.971580549995,49.564476899999136,53041.88081232001 2025-05-26,23:39:27.000,146,11100525,115965,0,1748302766,13860.052416269995,49.5362803800017,53041.88081232001 2025-05-26,23:39:28.000,146,11100421,116165,0,1748302767,13860.052416269995,49.70545950000087,53041.859850960005 2025-05-26,23:39:29.000,146,11100467,116005,0,1748302768,13860.133251989995,49.55742776999978,53041.97164488001 2025-05-26,23:39:30.000,146,11100499,115965,0,1748302769,13860.234296639996,49.571526029998495,53041.96465776 2025-05-26,23:39:31.000,146,11100464,115845,0,1748302770,13860.26797819,49.571526029998495,53042.05549032 2025-05-26,23:39:32.000,146,11100538,115845,0,1748302771,13860.335341289996,49.58562429000449,53042.04850320001 2025-05-26,23:39:33.000,146,11100544,116045,0,1748302772,13860.456594869996,49.65611558999808,53042.06946456001 2025-05-26,23:39:34.000,146,11100492,116045,0,1748302773,13860.503749039992,49.69136124000215,53042.076451680005 2025-05-26,23:39:35.000,146,11100485,115805,0,1748302774,13860.584584759992,49.72660688999895,53042.09042592001 2025-05-26,23:39:36.000,146,11100472,116125,0,1748302775,13860.726047269993,49.797098189999815,53042.16728424001 2025-05-26,23:39:37.000,146,11100486,116045,0,1748302776,13860.867509779993,49.90988427000411,53042.195232720005 2025-05-26,23:39:38.000,146,11100540,116285,0,1748302777,13860.968554429994,49.87463862000004,53042.27209104 2025-05-26,23:39:39.000,146,11100548,116005,0,1748302778,13861.05612645999,49.93103166000219,53042.28606528001 2025-05-26,23:39:40.000,146,11100461,116045,0,1748302779,13861.17738003999,49.98742470000434,53042.23016832 2025-05-26,23:39:41.000,146,11100504,116085,0,1748302780,13861.29863361999,50.036768609999854,53042.27907816 2025-05-26,23:39:42.000,146,11100479,116085,0,1748302781,13861.42662351,50.029719480000495,53042.34894936 2025-05-26,23:39:43.000,146,11100465,116165,0,1748302782,13861.52766816,50.022670350001135,53042.36991072 2025-05-26,23:39:44.000,146,11100489,116005,0,1748302783,13861.662394359992,50.072014260003925,53042.411833440005 2025-05-26,23:39:45.000,146,11100493,115965,0,1748302784,13861.763439009992,50.05086686999857,53042.49567888 2025-05-26,23:39:46.000,146,11100489,116245,0,1748302785,13861.830802110002,50.022670350001135,53042.48869176 2025-05-26,23:39:47.000,146,11100529,116165,0,1748302786,13861.925110449993,50.00152296000306,53042.52362736001 2025-05-26,23:39:48.000,146,11100521,116005,0,1748302787,13862.026155099993,49.89578600999812,53042.54458872 2025-05-26,23:39:49.000,146,11100467,115845,0,1748302788,13862.133936059989,49.87463862000004,53042.57253720001 2025-05-26,23:39:50.000,146,11100507,116045,0,1748302789,13862.261925949999,49.86758949000068,53042.64240840001 2025-05-26,23:39:51.000,146,11100534,115965,0,1748302790,13862.369706909994,49.797098189999815,53042.677344 2025-05-26,23:39:52.000,146,11100454,116005,0,1748302791,13862.52464204,49.790049060000456,53042.75420232 2025-05-26,23:39:53.000,146,11100468,116045,0,1748302792,13862.65936823999,49.790049060000456,53042.71926672001 2025-05-26,23:39:54.000,146,11100534,115965,0,1748302793,13862.800830749991,49.8816877499994,53042.78913792001 2025-05-26,23:39:55.000,146,11100504,116165,0,1748302794,13862.928820640002,49.7477542800043,53042.7821508 2025-05-26,23:39:56.000,146,11100474,116325,0,1748302795,13863.103964699993,49.73365601999831,53042.78913792001 2025-05-26,23:39:57.000,146,11100453,116005,0,1748302796,13863.252163519988,49.75480341000366,53042.796125040004 2025-05-26,23:39:58.000,146,11100525,116165,0,1748302797,13863.393626029989,49.75480341000366,53042.83106064 2025-05-26,23:39:59.000,146,11100505,116085,0,1748302798,13863.521615919999,49.73365601999831,53042.817086400006 2025-05-26,23:40:00.000,146,11100558,115925,0,1748302799,13863.71696890999,49.75480341000366,53042.83804776001 2025-05-26,23:40:01.000,146,11100498,116165,0,1748302800,13863.92579452,49.740705149997666,53042.865996240005 2025-05-26,23:40:02.000,146,11100510,115965,0,1748302801,13864.107674890001,49.72660688999895,53042.87298336 2025-05-26,23:40:03.000,146,11100473,115965,0,1748302802,13864.282818949992,49.740705149997666,53042.93586744001 2025-05-26,23:40:04.000,146,11100499,116165,0,1748302803,13864.424281459993,49.797098189999815,53042.93586744001 2025-05-26,23:40:05.000,146,11100483,115885,0,1748302804,13864.538798729998,49.83234384000389,53042.97080304 2025-05-26,23:40:06.000,146,11100510,116205,0,1748302805,13864.720679099999,49.902835140004754,53042.984777280006 2025-05-26,23:40:07.000,146,11100456,115925,0,1748302806,13864.85540529999,49.90988427000411,53043.07560984001 2025-05-26,23:40:08.000,146,11100508,116005,0,1748302807,13865.03728566999,49.902835140004754,53043.11753256 2025-05-26,23:40:09.000,146,11100527,116125,0,1748302808,13865.158539249991,49.88873687999876,53043.08958408 2025-05-26,23:40:10.000,146,11100502,116045,0,1748302809,13865.246111280001,49.93103166000219,53043.14548104001 2025-05-26,23:40:11.000,146,11100499,116005,0,1748302810,13865.394310099997,49.93103166000219,53043.20836512 2025-05-26,23:40:12.000,146,11100527,115805,0,1748302811,13865.475145819997,49.902835140004754,53043.20836512 2025-05-26,23:40:13.000,146,11100521,116245,0,1748302812,13865.549245230002,49.8816877499994,53043.24330072001 2025-05-26,23:40:14.000,146,11100522,116165,0,1748302813,13865.616608329998,49.86054036000132,53043.29221056001 2025-05-26,23:40:15.000,146,11100487,116005,0,1748302814,13865.704180359993,49.83234384000389,53043.34112040001 2025-05-26,23:40:16.000,146,11100544,115965,0,1748302815,13865.785016079994,49.81119644999853,53043.34810752 2025-05-26,23:40:17.000,146,11100475,115845,0,1748302816,13865.838906559999,49.77595080000174,53043.39701736 2025-05-26,23:40:18.000,146,11100510,115885,0,1748302817,13865.919742279999,49.68431211000279,53043.40400448 2025-05-26,23:40:19.000,146,11100568,115805,0,1748302818,13866.007314309994,49.627919070000644,53043.43894008001 2025-05-26,23:40:20.000,146,11100508,116125,0,1748302819,13866.27676670999,50.029719480000495,53043.28522344 2025-05-26,23:40:21.000,146,11100505,115965,0,1748302820,13866.128567889995,49.50808386000426,53043.43195296001 2025-05-26,23:40:22.000,146,11100520,116125,0,1748302821,13866.2026673,49.430543430004036,53043.4459272 2025-05-26,23:40:23.000,146,11100548,116125,0,1748302822,13866.29697563999,49.34595387000445,53043.47387568 2025-05-26,23:40:24.000,146,11100531,116045,0,1748302823,13866.398020289991,49.2895608300023,53043.4459272 2025-05-26,23:40:25.000,146,11100491,116045,0,1748302824,13866.499064939992,49.24021691999951,53043.48086280001 2025-05-26,23:40:26.000,146,11100506,115965,0,1748302825,13866.674208999997,49.190873010004,53043.45990144001 2025-05-26,23:40:27.000,146,11100517,115765,0,1748302826,13866.822407819993,49.19792214000336,53043.49483704 2025-05-26,23:40:28.000,146,11100483,116045,0,1748302827,13866.997551879998,49.11333258000377,53043.50182416 2025-05-26,23:40:29.000,146,11100491,115885,0,1748302828,13867.15248700999,49.14857823000057,53043.466888560004 2025-05-26,23:40:30.000,146,11100428,115965,0,1748302829,13867.37478523999,49.176774749998,53043.45990144001 2025-05-26,23:40:31.000,146,11100499,115845,0,1748302830,13867.52298406,49.05693954000162,53043.50881128001 2025-05-26,23:40:32.000,146,11100516,116045,0,1748302831,13867.711600739996,49.04989041000226,53043.55772112001 2025-05-26,23:40:33.000,146,11100454,116125,0,1748302832,13867.859799559992,49.042841280002904,53043.56470824 2025-05-26,23:40:34.000,146,11100519,115805,0,1748302833,13868.034943619998,49.08513605999906,53043.64156656 2025-05-26,23:40:35.000,146,11100530,116005,0,1748302834,13868.156197199998,49.05693954000162,53043.68348928 2025-05-26,23:40:36.000,146,11100498,116165,0,1748302835,13868.284187089994,49.05693954000162,53043.6904764 2025-05-26,23:40:37.000,146,11100531,116325,0,1748302836,13868.385231739994,49.09218518999842,53043.71842488 2025-05-26,23:40:38.000,146,11100512,116245,0,1748302837,13868.506485319995,49.0780869299997,53043.73938624 2025-05-26,23:40:39.000,146,11100488,116125,0,1748302838,13868.51995794,49.176774749998,53043.79528320001 2025-05-26,23:40:40.000,146,11100500,116085,0,1748302839,13868.62100259,49.028743020004185,53043.76733472001 2025-05-26,23:40:41.000,146,11100498,115765,0,1748302840,13868.688365689995,48.986448240000755,53043.872141520005 2025-05-26,23:40:42.000,146,11100527,115965,0,1748302841,13868.688365689995,48.85251476999838,53043.94201272001 2025-05-26,23:40:43.000,146,11100529,116045,0,1748302842,13868.73551985999,48.732679560002,53043.97694832 2025-05-26,23:40:44.000,146,11100531,115805,0,1748302843,13868.708574619995,48.64104087000305,53044.01887104 2025-05-26,23:40:45.000,146,11100492,116165,0,1748302844,13868.688365689995,48.4859600100026,53044.01188392001 2025-05-26,23:40:46.000,146,11100504,115965,0,1748302845,13868.73551985999,48.38022305999766,53044.06079376001 2025-05-26,23:40:47.000,146,11100529,116205,0,1748302846,13868.71531092999,48.26038785000128,53044.088742240005 2025-05-26,23:40:48.000,146,11100530,115805,0,1748302847,13868.74225617,48.21104393999849,53044.16560056 2025-05-26,23:40:49.000,146,11100542,115805,0,1748302848,13868.7624651,48.112356120000186,53044.16560056 2025-05-26,23:40:50.000,146,11100538,115925,0,1748302849,13868.82309189,48.10530699000083,53044.15162632001 2025-05-26,23:40:51.000,146,11100512,116005,0,1748302850,13868.850037129996,48.02071743000124,53044.18656192 2025-05-26,23:40:52.000,146,11100496,116085,0,1748302851,13868.971290709997,47.999570040003164,53044.17957480001 2025-05-26,23:40:53.000,146,11100531,116205,0,1748302852,13869.099280599992,48.00661917000252,53044.19354904 2025-05-26,23:40:54.000,146,11100475,115925,0,1748302853,13869.200325249993,47.936127870001656,53044.20053616001 2025-05-26,23:40:55.000,146,11100554,116325,0,1748302854,13869.361996689993,47.929078740002296,53044.22848464001 2025-05-26,23:40:56.000,146,11100516,115965,0,1748302855,13869.496722889999,47.90793135000422,53044.256433120005 2025-05-26,23:40:57.000,146,11100544,116125,0,1748302856,13869.67860326,47.893833089998225,53044.256433120005 2025-05-26,23:40:58.000,146,11100491,116005,0,1748302857,13869.86048363,47.83039092000399,53044.26342024 2025-05-26,23:40:59.000,146,11100478,115925,0,1748302858,13870.028891379996,47.893833089998225,53044.2843816 2025-05-26,23:41:00.000,146,11100511,115965,0,1748302859,13870.197299129992,47.73170309999841,53044.305342960004 2025-05-26,23:41:01.000,146,11100503,115885,0,1748302860,13870.305080090002,47.710555710000335,53044.33329144 2025-05-26,23:41:02.000,146,11100485,116005,0,1748302861,13870.385915810002,47.69645745000162,53044.41713688001 2025-05-26,23:41:03.000,146,11100488,115725,0,1748302862,13870.473487839998,47.62596615000075,53044.39617552001 2025-05-26,23:41:04.000,146,11100497,116005,0,1748302863,13870.561059869993,47.59776963000331,53044.473033840004 2025-05-26,23:41:05.000,146,11100513,115725,0,1748302864,13870.567796179988,47.56252397999924,53044.51495656001 2025-05-26,23:41:06.000,146,11100562,116045,0,1748302865,13870.662104519994,47.541376590001164,53044.598802 2025-05-26,23:41:07.000,146,11100524,115925,0,1748302866,13870.675577139998,47.534327460001805,53044.640724720004 2025-05-26,23:41:08.000,146,11100488,116005,0,1748302867,13870.702522379994,47.51318007000373,53044.640724720004 2025-05-26,23:41:09.000,146,11100501,116005,0,1748302868,13870.648631899989,47.50613094000437,53044.68264744001 2025-05-26,23:41:10.000,146,11100473,115885,0,1748302869,13870.729467619989,47.527278330002446,53044.76649288 2025-05-26,23:41:11.000,146,11100472,115805,0,1748302870,13870.709258689989,47.484983549999015,53044.85033832001 2025-05-26,23:41:12.000,146,11100550,116005,0,1748302871,13870.668840829989,47.50613094000437,53044.85033832001 2025-05-26,23:41:13.000,146,11100565,116005,0,1748302872,13870.641895589994,47.50613094000437,53044.85033832001 2025-05-26,23:41:14.000,146,11100505,115925,0,1748302873,13870.662104519994,47.583671370004595,53044.9132224 2025-05-26,23:41:15.000,146,11100517,115805,0,1748302874,13870.675577139998,47.590720500003954,53044.9132224 2025-05-26,23:41:16.000,146,11100519,116325,0,1748302875,13870.803567029994,47.590720500003954,53044.927196640005 2025-05-26,23:41:17.000,146,11100477,116005,0,1748302876,13870.87766644,47.61186789000203,53044.94815800001 2025-05-26,23:41:18.000,146,11100519,115805,0,1748302877,13870.93829323,47.59776963000331,53044.99008072001 2025-05-26,23:41:19.000,146,11100545,116245,0,1748302878,13871.03260156999,47.6823591900029,53044.99008072001 2025-05-26,23:41:20.000,146,11100560,115885,0,1748302879,13871.16059146,47.66121180000482,53045.045977680005 2025-05-26,23:41:21.000,146,11100486,116165,0,1748302880,13871.227954559996,47.73170309999841,53045.00405496 2025-05-26,23:41:22.000,146,11100556,115965,0,1748302881,13871.335735519991,47.78809614000056,53045.06693904001 2025-05-26,23:41:23.000,146,11100492,116045,0,1748302882,13871.450252789997,47.77399788000184,53045.094887520005 2025-05-26,23:41:24.000,146,11100550,115845,0,1748302883,13871.598451609992,47.80924352999864,53045.07392616 2025-05-26,23:41:25.000,146,11100472,115925,0,1748302884,13871.773595669998,47.82334179000463,53045.08091328 2025-05-26,23:41:26.000,146,11100545,116005,0,1748302885,13871.921794489994,47.83039092000399,53045.122836 2025-05-26,23:41:27.000,146,11100517,115805,0,1748302886,13872.02957544999,47.91498048000358,53045.13681024001 2025-05-26,23:41:28.000,146,11100540,115805,0,1748302887,13872.13735641,47.950226130000374,53045.20668144001 2025-05-26,23:41:29.000,146,11100519,115805,0,1748302888,13872.21145581999,47.985471780004445,53045.20668144001 2025-05-26,23:41:30.000,146,11100487,116165,0,1748302889,13872.33944571,48.07711047000339,53045.24161704 2025-05-26,23:41:31.000,146,11100444,116045,0,1748302890,13872.41354511999,48.13350350999826,53045.31847536 2025-05-26,23:41:32.000,146,11100507,115525,0,1748302891,13872.41354511999,48.21809306999785,53045.40232080001 2025-05-26,23:41:33.000,146,11100541,116005,0,1748302892,13872.46069929,48.26743698000064,53045.42328216001 2025-05-26,23:41:34.000,146,11100533,116165,0,1748302893,13872.528062389996,48.31678089000343,53045.47219200001 2025-05-26,23:41:35.000,146,11100490,116005,0,1748302894,13872.514589769991,48.3731739299983,53045.549050320005 2025-05-26,23:41:36.000,146,11100518,115885,0,1748302895,13872.521326080001,48.3731739299983,53045.611934399996 2025-05-26,23:41:37.000,146,11100538,115605,0,1748302896,13872.561743940001,48.33087915000215,53045.646870000004 2025-05-26,23:41:38.000,146,11100484,115685,0,1748302897,13872.561743940001,48.26743698000064,53045.716741200005 2025-05-26,23:41:39.000,146,11100530,116005,0,1748302898,13872.548271319996,48.27448611,53045.78661240001 2025-05-26,23:41:40.000,146,11100482,116045,0,1748302899,13872.507853459996,48.288584369998716,53045.79359952 2025-05-26,23:41:41.000,146,11100500,115885,0,1748302900,13872.514589769991,48.225142200004484,53045.79359952 2025-05-26,23:41:42.000,146,11100470,115645,0,1748302901,13872.568480249996,48.18284742000105,53045.814560880004 2025-05-26,23:41:43.000,146,11100491,115885,0,1748302902,13872.615634419992,48.15465090000362,53045.84250936 2025-05-26,23:41:44.000,146,11100445,116005,0,1748302903,13872.588689179996,48.119405249999545,53045.90539344001 2025-05-26,23:41:45.000,146,11100494,115805,0,1748302904,13872.635843349992,47.999570040003164,53045.947316159996 2025-05-26,23:41:46.000,146,11100452,115725,0,1748302905,13872.642579660002,47.97842264999781,53045.92635480001 2025-05-26,23:41:47.000,146,11100468,115725,0,1748302906,13872.656052279992,47.90793135000422,53045.96827752 2025-05-26,23:41:48.000,146,11100467,115925,0,1748302907,13872.703206450002,47.83039092000399,53046.04513584001 2025-05-26,23:41:49.000,146,11100548,115725,0,1748302908,13872.736887999992,47.79514526999992,53046.08007144 2025-05-26,23:41:50.000,146,11100540,115765,0,1748302909,13872.730151689997,47.73875222999777,53046.05911008 2025-05-26,23:41:51.000,146,11100504,116045,0,1748302910,13872.723415380002,47.69645745000162,53046.08705856 2025-05-26,23:41:52.000,146,11100527,115965,0,1748302911,13872.676261209992,47.717604839999694,53046.1359684 2025-05-26,23:41:53.000,146,11100537,115525,0,1748302912,13872.689733829997,47.710555710000335,53046.14295552001 2025-05-26,23:41:54.000,146,11100494,116085,0,1748302913,13872.581952870001,47.717604839999694,53046.170904000006 2025-05-26,23:41:55.000,146,11100462,116085,0,1748302914,13872.581952870001,47.72465396999905,53046.19186536001 2025-05-26,23:41:56.000,146,11100513,115805,0,1748302915,13872.548271319996,47.74580136000441,53046.17789112 2025-05-26,23:41:57.000,146,11100471,115885,0,1748302916,13872.501117150001,47.759899620003125,53046.219813840005 2025-05-26,23:41:58.000,146,11100483,115925,0,1748302917,13872.467435599996,47.766948750002484,53046.2757108 2025-05-26,23:41:59.000,146,11100449,115965,0,1748302918,13872.42028143,47.816292659998,53046.31064640001 2025-05-26,23:42:00.000,146,11100506,116085,0,1748302919,13872.41354511999,47.893833089998225,53046.24776232 2025-05-26,23:42:01.000,146,11100510,115885,0,1748302920,13872.433754049991,47.886783959998866,53046.23378808 2025-05-26,23:42:02.000,146,11100526,115805,0,1748302921,13872.447226669996,47.936127870001656,53046.24077520001 2025-05-26,23:42:03.000,146,11100450,116045,0,1748302922,13872.501117150001,47.950226130000374,53046.24077520001 2025-05-26,23:42:04.000,146,11100450,116005,0,1748302923,13872.555007629991,47.96432438999909,53046.26173656001 2025-05-26,23:42:05.000,146,11100503,115925,0,1748302924,13872.635843349992,47.90793135000422,53046.268723680005 2025-05-26,23:42:06.000,146,11100504,115805,0,1748302925,13872.716679069992,47.929078740002296,53046.24776232 2025-05-26,23:42:07.000,146,11100490,115925,0,1748302926,13872.797514789992,47.893833089998225,53046.31064640001 2025-05-26,23:42:08.000,146,11100465,115885,0,1748302927,13872.898559439993,47.91498048000358,53046.31064640001 2025-05-26,23:42:09.000,146,11100520,115805,0,1748302928,13872.952449919998,47.85858744000143,53046.36654336 2025-05-26,23:42:10.000,146,11100448,115765,0,1748302929,13873.033285639998,47.72465396999905,53046.33160776001 2025-05-26,23:42:11.000,146,11100462,116045,0,1748302930,13873.141066599994,47.67531006000354,53046.35955624001 2025-05-26,23:42:12.000,146,11100484,115965,0,1748302931,13873.194957079999,47.61891702000139,53046.38051760001 2025-05-26,23:42:13.000,146,11100514,115925,0,1748302932,13873.262320179994,47.55547484999988,53046.39449184 2025-05-26,23:42:14.000,146,11100471,115885,0,1748302933,13873.282529109994,47.492032679998374,53046.40846608001 2025-05-26,23:42:15.000,146,11100553,115885,0,1748302934,13873.33641959,47.37924660000135,53046.450388799996 2025-05-26,23:42:16.000,146,11100506,115925,0,1748302935,13873.343155899995,47.294657040001766,53046.46436304 2025-05-26,23:42:17.000,146,11100473,115805,0,1748302936,13873.29600173,47.245313129998976,53046.49929864001 2025-05-26,23:42:18.000,146,11100505,115845,0,1748302937,13873.24884755999,47.16777269999875,53046.506285760006 2025-05-26,23:42:19.000,146,11100454,115725,0,1748302938,13873.194957079999,47.17482182999811,53046.54820848001 2025-05-26,23:42:20.000,146,11100483,115925,0,1748302939,13873.154539219999,47.16777269999875,53046.604105440005 2025-05-26,23:42:21.000,146,11100508,116125,0,1748302940,13873.080439809994,47.20301835000282,53046.58314408 2025-05-26,23:42:22.000,146,11100456,115765,0,1748302941,13873.100648739994,47.2241657400009,53046.63904104 2025-05-26,23:42:23.000,146,11100500,115885,0,1748302942,13873.100648739994,47.294657040001766,53046.63904104 2025-05-26,23:42:24.000,146,11100436,115845,0,1748302943,13873.120857669994,47.41449224999815,53046.63904104 2025-05-26,23:42:25.000,146,11100546,115805,0,1748302944,13873.20842969999,47.40744311999879,53046.62506680001 2025-05-26,23:42:26.000,146,11100536,115725,0,1748302945,13873.2757928,47.51318007000373,53046.6600024 2025-05-26,23:42:27.000,146,11100516,115805,0,1748302946,13873.363364829995,47.64711353999883,53046.61109256 2025-05-26,23:42:28.000,146,11100489,115725,0,1748302947,13873.444200549995,47.66121180000482,53046.63205392 2025-05-26,23:42:29.000,146,11100501,115805,0,1748302948,13873.51156364999,47.68940832000226,53046.63205392 2025-05-26,23:42:30.000,146,11100533,115965,0,1748302949,13873.57892675,47.752850490003766,53046.66698952001 2025-05-26,23:42:31.000,146,11100506,115685,0,1748302950,13873.63281722999,47.79514526999992,53046.69493800001 2025-05-26,23:42:32.000,146,11100491,115725,0,1748302951,13873.653026159991,47.79514526999992,53046.69493800001 2025-05-26,23:42:33.000,146,11100473,115925,0,1748302952,13873.740598190001,47.816292659998,53046.76480920001 2025-05-26,23:42:34.000,146,11100444,115725,0,1748302953,13873.801224980001,47.82334179000463,53046.77878344 2025-05-26,23:42:35.000,146,11100457,115845,0,1748302954,13873.807961289996,47.80924352999864,53046.80673192 2025-05-26,23:42:36.000,146,11100484,115805,0,1748302955,13873.888797009997,47.79514526999992,53046.84865464 2025-05-26,23:42:37.000,146,11100440,116005,0,1748302956,13873.882060700002,47.7810470100012,53046.88359024001 2025-05-26,23:42:38.000,146,11100505,115925,0,1748302957,13873.868588079997,47.766948750002484,53046.91153872001 2025-05-26,23:42:39.000,146,11100542,115965,0,1748302958,13873.875324389992,47.766948750002484,53046.939487200005 2025-05-26,23:42:40.000,146,11100468,116165,0,1748302959,13873.794488669992,47.77399788000184,53046.9744228 2025-05-26,23:42:41.000,146,11100498,116005,0,1748302960,13873.733861879991,47.759899620003125,53046.988397040004 2025-05-26,23:42:42.000,146,11100478,115645,0,1748302961,13873.605871989996,47.78809614000056,53046.94647432 2025-05-26,23:42:43.000,146,11100468,116045,0,1748302962,13873.565454129995,47.80924352999864,53046.99538416 2025-05-26,23:42:44.000,146,11100528,115645,0,1748302963,13873.51156364999,47.78809614000056,53046.953461439996 2025-05-26,23:42:45.000,146,11100467,115885,0,1748302964,13873.45093685999,47.80924352999864,53046.99538416 2025-05-26,23:42:46.000,146,11100489,116165,0,1748302965,13873.35662852,47.78809614000056,53047.009358400006 2025-05-26,23:42:47.000,146,11100492,116085,0,1748302966,13873.343155899995,47.83039092000399,53047.009358400006 2025-05-26,23:42:48.000,146,11100483,115765,0,1748302967,13873.302738039994,47.816292659998,53047.03031976001 2025-05-26,23:42:49.000,146,11100504,115725,0,1748302968,13873.262320179994,47.86563657000079,53047.08621672 2025-05-26,23:42:50.000,146,11100439,115845,0,1748302969,13873.242111249994,47.87973482999951,53047.07922960001 2025-05-26,23:42:51.000,146,11100488,115725,0,1748302970,13873.235374939999,47.86563657000079,53047.08621672 2025-05-26,23:42:52.000,146,11100508,115885,0,1748302971,13873.235374939999,47.95727525999973,53047.08621672 2025-05-26,23:42:53.000,146,11100525,115845,0,1748302972,13873.221902319994,48.06301221000467,53047.107178080005 2025-05-26,23:42:54.000,146,11100468,115845,0,1748302973,13873.302738039994,48.119405249999545,53046.93250008001 2025-05-26,23:42:55.000,146,11100453,115845,0,1748302974,13873.28926541999,48.10530699000083,53047.16307504 2025-05-26,23:42:56.000,146,11100485,116005,0,1748302975,13873.30947434999,48.09825786000147,53047.156087920004 2025-05-26,23:42:57.000,146,11100475,115645,0,1748302976,13873.26905648999,48.1405526400049,53047.14910080001 2025-05-26,23:42:58.000,146,11100502,115725,0,1748302977,13873.30947434999,48.20399480999913,53047.1840364 2025-05-26,23:42:59.000,146,11100522,115765,0,1748302978,13873.31621066,48.23219133000384,53047.21897200001 2025-05-26,23:43:00.000,146,11100483,115805,0,1748302979,13873.34989220999,48.30973176000407,53047.24692048001 2025-05-26,23:43:01.000,146,11100465,116005,0,1748302980,13873.30947434999,48.295633499998075,53047.26788184001 2025-05-26,23:43:02.000,146,11100503,115885,0,1748302981,13873.30947434999,48.30973176000407,53047.30281744 2025-05-26,23:43:03.000,146,11100492,115845,0,1748302982,13873.242111249994,48.24628959000256,53047.26788184001 2025-05-26,23:43:04.000,146,11100478,115805,0,1748302983,13873.215166009999,48.20399480999913,53047.30281744 2025-05-26,23:43:05.000,146,11100467,115885,0,1748302984,13873.141066599994,48.18284742000105,53047.33076592 2025-05-26,23:43:06.000,146,11100481,115685,0,1748302985,13873.066967189989,48.18989655000041,53047.37268864 2025-05-26,23:43:07.000,146,11100463,115765,0,1748302986,13872.959186229993,48.18989655000041,53047.37268864 2025-05-26,23:43:08.000,146,11100487,116005,0,1748302987,13872.810987409997,48.161700030002976,53047.36570152001 2025-05-26,23:43:09.000,146,11100509,116005,0,1748302988,13872.676261209992,48.168749160002335,53047.38666288001 2025-05-26,23:43:10.000,146,11100492,116005,0,1748302989,13872.568480249996,48.112356120000186,53047.36570152001 2025-05-26,23:43:11.000,146,11100525,116005,0,1748302990,13872.433754049991,48.07006134000403,53047.4285856 2025-05-26,23:43:12.000,146,11100491,115765,0,1748302991,13872.27881892,48.05596307999804,53047.41461136001 2025-05-26,23:43:13.000,146,11100454,116005,0,1748302992,13872.19124688999,48.02071743000124,53047.4285856 2025-05-26,23:43:14.000,146,11100508,115765,0,1748302993,13872.11041116999,48.00661917000252,53047.42159848 2025-05-26,23:43:15.000,146,11100509,115845,0,1748302994,13872.043048069994,48.00661917000252,53047.48448256001 2025-05-26,23:43:16.000,146,11100513,115845,0,1748302995,13871.995893899999,47.97137351999845,53047.46352120001 2025-05-26,23:43:17.000,146,11100482,115925,0,1748302996,13871.948739729989,47.886783959998866,53047.44954696 2025-05-26,23:43:18.000,146,11100492,115845,0,1748302997,13871.894849249999,47.83744005000335,53047.491469680004 2025-05-26,23:43:19.000,146,11100461,116005,0,1748302998,13871.807277219988,47.6823591900029,53047.442559840005 2025-05-26,23:43:20.000,146,11100496,115805,0,1748302999,13871.706232570003,47.583671370004595,53047.442559840005 2025-05-26,23:43:21.000,146,11100447,115765,0,1748303000,13871.659078399993,47.40744311999879,53047.43557272001 2025-05-26,23:43:22.000,146,11100485,115885,0,1748303001,13871.598451609992,47.294657040001766,53047.47050832 2025-05-26,23:43:23.000,146,11100415,115685,0,1748303002,13871.517615889992,47.06203575000109,53047.43557272001 2025-05-26,23:43:24.000,146,11100537,115925,0,1748303003,13871.382889690001,46.92810227999871,53047.44954696 2025-05-26,23:43:25.000,146,11100470,115645,0,1748303004,13871.24142718,46.81531620000169,53047.4285856 2025-05-26,23:43:26.000,146,11100467,116125,0,1748303005,13871.14038253,46.7307266400021,53047.42159848 2025-05-26,23:43:27.000,146,11100490,116005,0,1748303006,13870.99892002,46.60384229999909,53047.40762424 2025-05-26,23:43:28.000,146,11100464,115845,0,1748303007,13870.85072119999,46.58974404000037,53047.4285856 2025-05-26,23:43:29.000,146,11100534,116005,0,1748303008,13870.756412859999,46.547449260004214,53047.4285856 2025-05-26,23:43:30.000,146,11100518,115965,0,1748303009,13870.628422969989,46.58974404000037,53047.42159848 2025-05-26,23:43:31.000,146,11100476,115845,0,1748303010,13870.520642009993,46.547449260004214,53047.37967576 2025-05-26,23:43:32.000,146,11100436,115925,0,1748303011,13870.480224149993,46.63908795000316,53047.37967576 2025-05-26,23:43:33.000,146,11100473,115925,0,1748303012,13870.446542600002,46.69548098999803,53047.33076592 2025-05-26,23:43:34.000,146,11100511,115725,0,1748303013,13870.460015219993,46.75187403000018,53047.37268864 2025-05-26,23:43:35.000,146,11100482,115805,0,1748303014,13870.493696769998,46.82236533000105,53047.35172728 2025-05-26,23:43:36.000,146,11100525,115765,0,1748303015,13870.520642009993,46.87170924000384,53047.30980456 2025-05-26,23:43:37.000,146,11100518,115885,0,1748303016,13870.581268799993,46.92810227999871,53047.23993336 2025-05-26,23:43:38.000,146,11100527,116005,0,1748303017,13870.662104519994,46.949249670004065,53047.30281744 2025-05-26,23:43:39.000,146,11100512,115965,0,1748303018,13870.729467619989,46.96334793000278,53047.2539076 2025-05-26,23:43:40.000,146,11100484,115525,0,1748303019,13870.85072119999,47.03383923000365,53047.21897200001 2025-05-26,23:43:41.000,146,11100554,115485,0,1748303020,13870.97197477999,47.019740969997656,53047.28185608 2025-05-26,23:43:42.000,146,11100476,115925,0,1748303021,13871.09322835999,47.04793749000237,53047.24692048001 2025-05-26,23:43:43.000,146,11100534,115765,0,1748303022,13871.11343728999,47.02679010000429,53047.24692048001 2025-05-26,23:43:44.000,146,11100523,116325,0,1748303023,13871.207745629996,46.96334793000278,53047.2539076 2025-05-26,23:43:45.000,146,11100530,115845,0,1748303024,13871.295317659991,46.93515140999807,53047.24692048001 2025-05-26,23:43:46.000,146,11100498,115885,0,1748303025,13871.403098620001,46.91400401999999,53047.1840364 2025-05-26,23:43:47.000,146,11100541,115845,0,1748303026,13871.490670649997,46.83646358999977,53047.14910080001 2025-05-26,23:43:48.000,146,11100514,115845,0,1748303027,13871.618660539993,46.80121794000297,53047.17006216001 2025-05-26,23:43:49.000,146,11100484,115925,0,1748303028,13871.686023640003,46.77302141999826,53047.16307504 2025-05-26,23:43:50.000,146,11100496,115605,0,1748303029,13871.760123049993,46.75892315999954,53047.23993336 2025-05-26,23:43:51.000,146,11100503,115685,0,1748303030,13871.888112939989,46.69548098999803,53047.21897200001 2025-05-26,23:43:52.000,146,11100498,115525,0,1748303031,13872.022839139994,46.69548098999803,53047.23993336 2025-05-26,23:43:53.000,146,11100516,115845,0,1748303032,13872.123883789995,46.667284470000595,53047.225959120005 2025-05-26,23:43:54.000,146,11100469,115965,0,1748303033,13872.224928439995,46.60384229999909,53047.23993336 2025-05-26,23:43:55.000,146,11100495,115725,0,1748303034,13872.325973089995,46.540400130004855,53047.28185608 2025-05-26,23:43:56.000,146,11100504,115725,0,1748303035,13872.406808809996,46.53335099999822,53047.29583032001 2025-05-26,23:43:57.000,146,11100528,115885,0,1748303036,13872.494380839991,46.52630186999886,53047.26089472 2025-05-26,23:43:58.000,146,11100530,115925,0,1748303037,13872.561743940001,46.56154752000293,53047.31679168001 2025-05-26,23:43:59.000,146,11100477,115765,0,1748303038,13872.595425489992,46.57564578000165,53047.323778800004 2025-05-26,23:44:00.000,146,11100519,115965,0,1748303039,13872.682997520002,46.64613708000252,53047.40762424 2025-05-26,23:44:01.000,146,11100475,115725,0,1748303040,13872.763833240002,46.617940559997805,53047.37967576 2025-05-26,23:44:02.000,146,11100496,115645,0,1748303041,13872.864877890002,46.60384229999909,53047.50544392001 2025-05-26,23:44:03.000,146,11100510,115645,0,1748303042,13873.026549329988,46.674333599999954,53047.491469680004 2025-05-26,23:44:04.000,146,11100519,115845,0,1748303043,13873.174748149999,46.69548098999803,53047.456534079996 2025-05-26,23:44:05.000,146,11100552,115685,0,1748303044,13873.282529109994,46.75187403000018,53047.51941816 2025-05-26,23:44:06.000,146,11100522,116085,0,1748303045,13873.444200549995,46.75187403000018,53047.57531512 2025-05-26,23:44:07.000,146,11100569,115885,0,1748303046,13873.57892675,46.78711968000425,53047.58230224001 2025-05-26,23:44:08.000,146,11100511,115645,0,1748303047,13873.949423799997,46.300729710004816,53047.47749544 2025-05-26,23:44:09.000,146,11100462,115965,0,1748303048,13873.828170219997,47.019740969997656,53047.743006 2025-05-26,23:44:10.000,146,11100539,115965,0,1748303049,13873.996577969992,46.99154445000022,53047.76396736 2025-05-26,23:44:11.000,146,11100544,115605,0,1748303050,13874.178458339993,46.98449532000086,53047.78492872 2025-05-26,23:44:12.000,146,11100525,115925,0,1748303051,13874.306448229989,47.06203575000109,53047.847812800006 2025-05-26,23:44:13.000,146,11100489,116085,0,1748303052,13874.441174429994,47.03383923000365,53047.777941600005 2025-05-26,23:44:14.000,146,11100490,115845,0,1748303053,13874.63652742,46.96334793000278,53047.81986432001 2025-05-26,23:44:15.000,146,11100520,115805,0,1748303054,13874.71062682999,46.899905760001275,53047.86877416001 2025-05-26,23:44:16.000,146,11100550,115805,0,1748303055,13874.77798993,46.86466011000448,53047.896722640005 2025-05-26,23:44:17.000,146,11100424,115965,0,1748303056,13874.91945244,46.850561849998485,53047.90370976 2025-05-26,23:44:18.000,146,11100525,115885,0,1748303057,13874.993551849991,46.75892315999954,53047.9526196 2025-05-26,23:44:19.000,146,11100536,116085,0,1748303058,13875.094596499992,46.69548098999803,53047.93165824 2025-05-26,23:44:20.000,146,11100529,115765,0,1748303059,13875.209113769997,46.610891429998446,53047.98755520001 2025-05-26,23:44:21.000,146,11100559,115885,0,1748303060,13875.316894729993,46.65318621000188,53048.05742640001 2025-05-26,23:44:22.000,146,11100494,116005,0,1748303061,13875.417939379993,46.667284470000595,53048.1272976 2025-05-26,23:44:23.000,146,11100491,115965,0,1748303062,13875.545929269989,46.70253012000467,53048.10633624001 2025-05-26,23:44:24.000,146,11100521,116125,0,1748303063,13875.633501299999,46.709579250004026,53048.17620744001 2025-05-26,23:44:25.000,146,11100521,116005,0,1748303064,13875.74801856999,46.75892315999954,53048.1971688 2025-05-26,23:44:26.000,146,11100525,115525,0,1748303065,13875.862535839995,46.75187403000018,53048.16922032 2025-05-26,23:44:27.000,146,11100474,115685,0,1748303066,13875.99052572999,46.81531620000169,53048.22511728001 2025-05-26,23:44:28.000,146,11100516,115845,0,1748303067,13876.192615029991,46.75187403000018,53048.28800136 2025-05-26,23:44:29.000,146,11100473,115725,0,1748303068,13876.347550159997,46.80121794000297,53048.28800136 2025-05-26,23:44:30.000,146,11100469,115645,0,1748303069,13876.549639459998,46.80121794000297,53048.30197560001 2025-05-26,23:44:31.000,146,11100514,115685,0,1748303070,13876.637211489993,46.82236533000105,53048.30197560001 2025-05-26,23:44:32.000,146,11100495,115645,0,1748303071,13876.771937689999,46.80121794000297,53048.3369112 2025-05-26,23:44:33.000,146,11100541,115845,0,1748303072,13876.97402699,46.7659722899989,53048.329924080004 2025-05-26,23:44:34.000,146,11100460,116005,0,1748303073,13877.10875318999,46.74482490000082,53048.29498848 2025-05-26,23:44:35.000,146,11100474,115485,0,1748303074,13877.25021569999,46.709579250004026,53048.42075664001 2025-05-26,23:44:36.000,146,11100535,115765,0,1748303075,13877.398414520001,46.63908795000316,53048.48364072 2025-05-26,23:44:37.000,146,11100489,115845,0,1748303076,13877.580294890002,46.56154752000293,53048.48364072 2025-05-26,23:44:38.000,146,11100520,115885,0,1748303077,13877.735230019993,46.5192527399995,53048.53953768001 2025-05-26,23:44:39.000,146,11100533,115645,0,1748303078,13877.843010979988,46.484007090002706,53048.57447328 2025-05-26,23:44:40.000,146,11100480,115805,0,1748303079,13877.937319319994,46.47695796000335,53048.50460208 2025-05-26,23:44:41.000,146,11100468,115845,0,1748303080,13878.10572706999,46.441712309999275,53048.59543464 2025-05-26,23:44:42.000,146,11100524,115885,0,1748303081,13878.280871129995,46.46990883000399,53048.60242176 2025-05-26,23:44:43.000,146,11100551,115965,0,1748303082,13878.402124709995,46.50515448000078,53048.63037024 2025-05-26,23:44:44.000,146,11100541,115725,0,1748303083,13878.543587219996,46.52630186999886,53048.64434448 2025-05-26,23:44:45.000,146,11100486,115645,0,1748303084,13878.651368179992,46.55449839000357,53048.616396000005 2025-05-26,23:44:46.000,146,11100475,115485,0,1748303085,13878.819775930002,46.56154752000293,53048.55351192 2025-05-26,23:44:47.000,146,11100550,115845,0,1748303086,13878.974711059993,46.56154752000293,53048.60940888001 2025-05-26,23:44:48.000,146,11100474,115605,0,1748303087,13879.136382499993,46.53335099999822,53048.665305840004 2025-05-26,23:44:49.000,146,11100489,116005,0,1748303088,13879.257636079994,46.57564578000165,53048.74915128 2025-05-26,23:44:50.000,146,11100457,115805,0,1748303089,13879.44625275999,46.56154752000293,53048.70024144 2025-05-26,23:44:51.000,146,11100505,115725,0,1748303090,13879.540561099995,46.498105350001424,53048.791074 2025-05-26,23:44:52.000,146,11100539,115885,0,1748303091,13879.61466051,46.484007090002706,53048.832996720004 2025-05-26,23:44:53.000,146,11100514,115765,0,1748303092,13879.702232539996,46.45581056999799,53048.84697096001 2025-05-26,23:44:54.000,146,11100486,116085,0,1748303093,13879.810013499991,46.39236840000376,53048.83998384 2025-05-26,23:44:55.000,146,11100512,115645,0,1748303094,13879.978421250002,46.51220361000014,53048.853958080006 2025-05-26,23:44:56.000,146,11100477,115925,0,1748303095,13880.079465900002,46.29368057999818,53048.9308164 2025-05-26,23:44:57.000,146,11100468,115725,0,1748303096,13880.153565309993,46.251385800002026,53048.97273912001 2025-05-26,23:44:58.000,146,11100509,115805,0,1748303097,13880.274818889993,46.18794363000052,53048.92382928001 2025-05-26,23:44:59.000,146,11100552,115965,0,1748303098,13880.409545089999,46.209091019998596,53048.965752 2025-05-26,23:45:00.000,146,11100475,116125,0,1748303099,13880.490380809999,46.13155058999837,53049.00767472 2025-05-26,23:45:01.000,146,11100502,115925,0,1748303100,13880.618370699995,46.089255810002214,53049.05658456 2025-05-26,23:45:02.000,146,11100546,115685,0,1748303101,13880.73288797,46.01876451000135,53049.09152016001 2025-05-26,23:45:03.000,146,11100476,115765,0,1748303102,13880.840668929995,46.025813640000706,53049.08453304 2025-05-26,23:45:04.000,146,11100523,115805,0,1748303103,13880.881086789996,45.99056799000391,53049.05658456 2025-05-26,23:45:05.000,146,11100482,115725,0,1748303104,13880.982131439996,45.976469729997916,53049.14741712 2025-05-26,23:45:06.000,146,11100507,115765,0,1748303105,13881.056230850001,45.9271258200024,53049.09850728 2025-05-26,23:45:07.000,146,11100503,115725,0,1748303106,13881.123593949997,45.9271258200024,53049.13344288 2025-05-26,23:45:08.000,146,11100521,115965,0,1748303107,13881.251583839992,45.96942059999856,53049.08453304 2025-05-26,23:45:09.000,146,11100510,116125,0,1748303108,13881.406518969998,46.00466625000263,53049.14741712 2025-05-26,23:45:10.000,146,11100474,115845,0,1748303109,13881.500827309988,46.01876451000135,53049.119468640005 2025-05-26,23:45:11.000,146,11100549,116005,0,1748303110,13881.628817199999,46.089255810002214,53049.19632696 2025-05-26,23:45:12.000,146,11100473,115725,0,1748303111,13881.80396125999,46.04696102999878,53049.22427544 2025-05-26,23:45:13.000,146,11100519,115565,0,1748303112,13881.958896389995,46.1738453700018,53049.21030120001 2025-05-26,23:45:14.000,146,11100479,115925,0,1748303113,13882.100358899996,46.23728754000331,53049.238249680006 2025-05-26,23:45:15.000,146,11100514,115725,0,1748303114,13882.208139859991,46.27958231999946,53049.30812088001 2025-05-26,23:45:16.000,146,11100521,116005,0,1748303115,13882.410229159992,46.39941753000312,53049.357030720006 2025-05-26,23:45:17.000,146,11100484,116005,0,1748303116,13882.511273809992,46.484007090002706,53049.35004360001 2025-05-26,23:45:18.000,146,11100517,115645,0,1748303117,13882.686417869998,46.5192527399995,53049.336069360004 2025-05-26,23:45:19.000,146,11100491,115845,0,1748303118,13882.800935139989,46.58974404000037,53049.384979200004 2025-05-26,23:45:20.000,146,11100471,116245,0,1748303119,13882.98281550999,46.58974404000037,53049.39196632 2025-05-26,23:45:21.000,146,11100531,115765,0,1748303120,13883.097332779995,46.62498969000444,53049.405940560006 2025-05-26,23:45:22.000,146,11100502,116005,0,1748303121,13883.238795289995,46.65318621000188,53049.44786328001 2025-05-26,23:45:23.000,146,11100496,115645,0,1748303122,13883.366785179991,46.58269491000101,53049.48279888 2025-05-26,23:45:24.000,146,11100530,115725,0,1748303123,13883.562138169997,46.58974404000037,53049.489786 2025-05-26,23:45:25.000,146,11100465,115805,0,1748303124,13883.717073300002,46.56859665000229,53049.51074736 2025-05-26,23:45:26.000,146,11100544,115845,0,1748303125,13883.912426289993,46.5192527399995,53049.524721600006 2025-05-26,23:45:27.000,146,11100478,116005,0,1748303126,13884.067361419999,46.498105350001424,53049.524721600006 2025-05-26,23:45:28.000,146,11100533,115805,0,1748303127,13884.168406069999,46.42761405000056,53049.56664432001 2025-05-26,23:45:29.000,146,11100536,116005,0,1748303128,13884.316604889995,46.39236840000376,53049.53869584 2025-05-26,23:45:30.000,146,11100492,116005,0,1748303129,13884.51195788,46.32892623000225,53049.61555416001 2025-05-26,23:45:31.000,146,11100496,115845,0,1748303130,13884.660156699996,46.265484060000745,53049.692412480006 2025-05-26,23:45:32.000,146,11100508,115925,0,1748303131,13884.821828139997,46.258434930001386,53049.64350264001 2025-05-26,23:45:33.000,146,11100514,115765,0,1748303132,13884.983499579997,46.251385800002026,53049.741322320006 2025-05-26,23:45:34.000,146,11100486,115405,0,1748303133,13885.071071609993,46.1738453700018,53049.7692708 2025-05-26,23:45:35.000,146,11100483,115765,0,1748303134,13885.138434709988,46.19499275999988,53049.82516776 2025-05-26,23:45:36.000,146,11100527,115805,0,1748303135,13885.246215669998,46.23023841000395,53049.81818064 2025-05-26,23:45:37.000,146,11100479,115845,0,1748303136,13885.394414489994,46.1738453700018,53049.860103360006 2025-05-26,23:45:38.000,146,11100492,115925,0,1748303137,13885.46177758999,46.11745232999965,53049.85311624001 2025-05-26,23:45:39.000,146,11100455,115845,0,1748303138,13885.52240437999,46.15269798000372,53049.90202608001 2025-05-26,23:45:40.000,146,11100471,115965,0,1748303139,13885.58303116999,46.11745232999965,53049.89503896 2025-05-26,23:45:41.000,146,11100528,115725,0,1748303140,13885.64365795999,46.11040320000029,53049.93696168 2025-05-26,23:45:42.000,146,11100535,115805,0,1748303141,13885.70428474999,46.082206680002855,53049.99285864 2025-05-26,23:45:43.000,146,11100520,115685,0,1748303142,13885.73122999,46.05401015999814,53050.04875560001 2025-05-26,23:45:44.000,146,11100459,116085,0,1748303143,13885.818802019996,46.13859971999773,53050.09766544001 2025-05-26,23:45:45.000,146,11100498,115645,0,1748303144,13885.872692500001,46.14564885000436,53050.13260104 2025-05-26,23:45:46.000,146,11100489,115845,0,1748303145,13885.993946080001,46.1738453700018,53050.1535624 2025-05-26,23:45:47.000,146,11100484,116325,0,1748303146,13886.074781800002,46.18089450000116,53050.20247224 2025-05-26,23:45:48.000,146,11100449,115925,0,1748303147,13886.202771689997,46.202041889999236,53050.20247224 2025-05-26,23:45:49.000,146,11100431,115685,0,1748303148,13886.236453240002,46.209091019998596,53050.2583692 2025-05-26,23:45:50.000,146,11100461,115885,0,1748303149,13886.384652059998,46.19499275999988,53050.30029192 2025-05-26,23:45:51.000,146,11100512,115685,0,1748303150,13886.465487779999,46.202041889999236,53050.34920176 2025-05-26,23:45:52.000,146,11100519,115805,0,1748303151,13886.58000504999,46.19499275999988,53050.35618888001 2025-05-26,23:45:53.000,146,11100479,115925,0,1748303152,13886.613686599994,46.15974711000308,53050.391124480004 2025-05-26,23:45:54.000,146,11100471,115685,0,1748303153,13886.755149109995,46.18089450000116,53050.43304720001 2025-05-26,23:45:55.000,146,11100491,115645,0,1748303154,13886.86293006999,46.216140149997955,53050.48894416 2025-05-26,23:45:56.000,146,11100475,115765,0,1748303155,13886.96397471999,46.209091019998596,53050.530866880006 2025-05-26,23:45:57.000,146,11100506,115605,0,1748303156,13887.004392579991,46.258434930001386,53050.56580248 2025-05-26,23:45:58.000,146,11100468,115845,0,1748303157,13887.098700919996,46.314827970003535,53050.56580248 2025-05-26,23:45:59.000,146,11100497,115845,0,1748303158,13887.206481879992,46.314827970003535,53050.67060928001 2025-05-26,23:46:00.000,146,11100468,116045,0,1748303159,13887.273844980002,46.39236840000376,53050.64964792001 2025-05-26,23:46:01.000,146,11100538,115845,0,1748303160,13887.314262840002,46.434663179999916,53050.74048048001 2025-05-26,23:46:02.000,146,11100550,115845,0,1748303161,13887.428780109993,46.58269491000101,53050.70554488 2025-05-26,23:46:03.000,146,11100522,115725,0,1748303162,13887.415307490002,46.69548098999803,53050.712532 2025-05-26,23:46:04.000,146,11100449,115765,0,1748303163,13887.516352139988,46.79416881000361,53050.76144184 2025-05-26,23:46:05.000,146,11100451,115565,0,1748303164,13887.644342029998,46.892856630001916,53050.81035168 2025-05-26,23:46:06.000,146,11100525,115645,0,1748303165,13887.745386679999,47.00564270999894,53050.88721000001 2025-05-26,23:46:07.000,146,11100478,115805,0,1748303166,13887.84643133,47.11137966000388,53050.92913272 2025-05-26,23:46:08.000,146,11100492,115805,0,1748303167,13887.88011287999,47.16072356999939,53050.95708120001 2025-05-26,23:46:09.000,146,11100472,115685,0,1748303168,13887.98115752999,47.259411389997695,53050.964068320005 2025-05-26,23:46:10.000,146,11100472,115845,0,1748303169,13888.10241110999,47.28760791000241,53051.08983648 2025-05-26,23:46:11.000,146,11100531,115725,0,1748303170,13888.14282896999,47.315804429999844,53051.04791376 2025-05-26,23:46:12.000,146,11100533,115445,0,1748303171,13888.18324682999,47.39334486000007,53051.11778496 2025-05-26,23:46:13.000,146,11100475,115805,0,1748303172,13888.230401,47.541376590001164,53051.18765616 2025-05-26,23:46:14.000,146,11100476,115685,0,1748303173,13888.223664689991,47.42154138000478,53051.20861752 2025-05-26,23:46:15.000,146,11100500,115765,0,1748303174,13888.230401,47.40039398999943,53051.26451448 2025-05-26,23:46:16.000,146,11100510,115845,0,1748303175,13888.257346239996,47.40744311999879,53051.250540240006 2025-05-26,23:46:17.000,146,11100467,115805,0,1748303176,13888.297764099996,47.44268877000286,53051.40425688 2025-05-26,23:46:18.000,146,11100492,115765,0,1748303177,13888.344918269991,47.492032679998374,53051.41124400001 2025-05-26,23:46:19.000,146,11100522,115965,0,1748303178,13888.324709339991,47.5695731099986,53051.42521824 2025-05-26,23:46:20.000,146,11100470,115765,0,1748303179,13888.338181959996,47.527278330002446,53051.43919248001 2025-05-26,23:46:21.000,146,11100475,115845,0,1748303180,13888.351654580001,47.583671370004595,53051.50207656 2025-05-26,23:46:22.000,146,11100456,115605,0,1748303181,13888.378599819996,47.64711353999883,53051.537012160006 2025-05-26,23:46:23.000,146,11100497,115925,0,1748303182,13888.419017679997,47.73875222999777,53051.585922000006 2025-05-26,23:46:24.000,146,11100517,115885,0,1748303183,13888.365127199992,47.83039092000399,53051.67675456001 2025-05-26,23:46:25.000,146,11100508,115805,0,1748303184,13888.520062329997,47.85858744000143,53051.65579320001 2025-05-26,23:46:26.000,146,11100491,115885,0,1748303185,13888.567216499992,47.936127870001656,53051.64880608 2025-05-26,23:46:27.000,146,11100507,115925,0,1748303186,13888.607634359993,47.992520910003805,53051.71169016 2025-05-26,23:46:28.000,146,11100460,115525,0,1748303187,13888.688470079993,48.07006134000403,53051.73963864 2025-05-26,23:46:29.000,146,11100462,115645,0,1748303188,13888.708679009993,48.13350350999826,53051.78156136 2025-05-26,23:46:30.000,146,11100540,115845,0,1748303189,13888.796251039988,48.30268263000471,53051.80950984 2025-05-26,23:46:31.000,146,11100531,115645,0,1748303190,13888.796251039988,48.21809306999785,53051.84444544001 2025-05-26,23:46:32.000,146,11100497,115645,0,1748303191,13888.802987349998,48.24628959000256,53051.86540680001 2025-05-26,23:46:33.000,146,11100497,115645,0,1748303192,13888.856877829989,48.25333872000192,53051.900342400004 2025-05-26,23:46:34.000,146,11100467,115765,0,1748303193,13888.809723659993,48.25333872000192,53051.92829088 2025-05-26,23:46:35.000,146,11100486,115805,0,1748303194,13888.836668899989,48.19694567999977,53052.01213632001 2025-05-26,23:46:36.000,146,11100428,115965,0,1748303195,13888.802987349998,48.24628959000256,53052.01213632001 2025-05-26,23:46:37.000,146,11100501,115685,0,1748303196,13888.769305799993,48.225142200004484,53052.03309768001 2025-05-26,23:46:38.000,146,11100506,115845,0,1748303197,13888.782778419998,48.14760177000426,53052.0750204 2025-05-26,23:46:39.000,146,11100492,115645,0,1748303198,13888.708679009993,48.13350350999826,53052.10296888 2025-05-26,23:46:40.000,146,11100468,115965,0,1748303199,13888.681733769998,48.10530699000083,53052.12393024 2025-05-26,23:46:41.000,146,11100474,115645,0,1748303200,13888.641315909998,48.05596307999804,53052.17982720001 2025-05-26,23:46:42.000,146,11100481,115765,0,1748303201,13888.587425429992,48.06301221000467,53052.19380144 2025-05-26,23:46:43.000,146,11100475,115605,0,1748303202,13888.553743880002,47.943177000001015,53052.256685520006 2025-05-26,23:46:44.000,146,11100508,115725,0,1748303203,13888.533534950002,47.82334179000463,53052.256685520006 2025-05-26,23:46:45.000,146,11100454,115885,0,1748303204,13888.459435539997,47.710555710000335,53052.305595360005 2025-05-26,23:46:46.000,146,11100500,115685,0,1748303205,13888.412281370001,47.60481876000267,53052.34751808001 2025-05-26,23:46:47.000,146,11100517,115725,0,1748303206,13888.358390889996,47.55547484999988,53052.3894408 2025-05-26,23:46:48.000,146,11100535,116005,0,1748303207,13888.338181959996,47.40039398999943,53052.424376400006 2025-05-26,23:46:49.000,146,11100533,115845,0,1748303208,13888.216928379996,47.315804429999844,53052.41738928001 2025-05-26,23:46:50.000,146,11100509,115645,0,1748303209,13888.14956528,47.21711661000154,53052.403415040004 2025-05-26,23:46:51.000,146,11100497,115645,0,1748303210,13888.115883729995,47.11137966000388,53052.43835064 2025-05-26,23:46:52.000,146,11100511,115845,0,1748303211,13888.04852063,47.019740969997656,53052.459312 2025-05-26,23:46:53.000,146,11100526,115565,0,1748303212,13887.974421219995,46.942200540004706,53052.522196080005 2025-05-26,23:46:54.000,146,11100473,115965,0,1748303213,13887.94073966999,46.850561849998485,53052.55713168 2025-05-26,23:46:55.000,146,11100486,115845,0,1748303214,13887.893585499995,46.321877100002894,53052.543157440006 2025-05-26,23:46:56.000,146,11100519,115885,0,1748303215,13887.765595609999,46.86466011000448,53052.522196080005 2025-05-26,23:46:57.000,146,11100467,115645,0,1748303216,13887.698232509989,46.82236533000105,53052.50822184 2025-05-26,23:46:58.000,146,11100473,115685,0,1748303217,13887.644342029998,46.79416881000361,53052.55713168 2025-05-26,23:46:59.000,146,11100474,115845,0,1748303218,13887.509615829993,46.75187403000018,53052.57809304 2025-05-26,23:47:00.000,146,11100505,115765,0,1748303219,13887.415307490002,46.674333599999954,53052.571105920004 2025-05-26,23:47:01.000,146,11100537,115845,0,1748303220,13887.307526529992,46.70253012000467,53052.56411880001 2025-05-26,23:47:02.000,146,11100491,115925,0,1748303221,13887.199745569997,46.63908795000316,53052.63399000001 2025-05-26,23:47:03.000,146,11100491,115765,0,1748303222,13887.105437229991,46.60384229999909,53052.60604152 2025-05-26,23:47:04.000,146,11100526,115685,0,1748303223,13886.997656269996,46.57564578000165,53052.640977120005 2025-05-26,23:47:05.000,146,11100467,115925,0,1748303224,13886.896611619995,46.610891429998446,53052.62001576 2025-05-26,23:47:06.000,146,11100485,115765,0,1748303225,13886.84945745,46.617940559997805,53052.68289984001 2025-05-26,23:47:07.000,146,11100472,115845,0,1748303226,13886.7484128,46.62498969000444,53052.68289984001 2025-05-26,23:47:08.000,146,11100538,115805,0,1748303227,13886.62715922,46.58974404000037,53052.67591272 2025-05-26,23:47:09.000,146,11100503,115805,0,1748303228,13886.546323499999,46.64613708000252,53052.710848320006 2025-05-26,23:47:10.000,146,11100499,115725,0,1748303229,13886.350970509993,46.58269491000101,53052.68289984001 2025-05-26,23:47:11.000,146,11100540,115725,0,1748303230,13886.243189549998,46.55449839000357,53052.689886960005 2025-05-26,23:47:12.000,146,11100465,115765,0,1748303231,13886.169090139992,46.58974404000037,53052.68289984001 2025-05-26,23:47:13.000,146,11100479,116005,0,1748303232,13886.047836559992,46.57564578000165,53052.68289984001 2025-05-26,23:47:14.000,146,11100468,115765,0,1748303233,13885.933319290001,46.667284470000595,53052.66193848001 2025-05-26,23:47:15.000,146,11100459,115845,0,1748303234,13885.825538329991,46.667284470000595,53052.63399000001 2025-05-26,23:47:16.000,146,11100497,115605,0,1748303235,13885.697548439995,46.674333599999954,53052.689886960005 2025-05-26,23:47:17.000,146,11100489,115845,0,1748303236,13885.596503789995,46.70253012000467,53052.63399000001 2025-05-26,23:47:18.000,146,11100455,115565,0,1748303237,13885.42135972999,46.7307266400021,53052.64796424 2025-05-26,23:47:19.000,146,11100465,115805,0,1748303238,13885.279897219989,46.7307266400021,53052.60604152 2025-05-26,23:47:20.000,146,11100468,115645,0,1748303239,13885.199061499989,46.78007055000489,53052.62001576 2025-05-26,23:47:21.000,146,11100497,115725,0,1748303240,13885.151907329993,46.79416881000361,53052.571105920004 2025-05-26,23:47:22.000,146,11100507,116005,0,1748303241,13885.057598990003,46.8787583700032,53052.62001576 2025-05-26,23:47:23.000,146,11100497,115925,0,1748303242,13885.017181130002,46.899905760001275,53052.63399000001 2025-05-26,23:47:24.000,146,11100533,116005,0,1748303243,13884.922872789997,46.87170924000384,53052.5990544 2025-05-26,23:47:25.000,146,11100508,115885,0,1748303244,13884.788146589992,46.96334793000278,53052.57809304 2025-05-26,23:47:26.000,146,11100479,115605,0,1748303245,13884.747728729992,46.99154445000022,53052.55014456 2025-05-26,23:47:27.000,146,11100453,115765,0,1748303246,13884.660156699996,47.04793749000237,53052.49424760001 2025-05-26,23:47:28.000,146,11100521,115645,0,1748303247,13884.5927936,47.11137966000388,53052.49424760001 2025-05-26,23:47:29.000,146,11100511,115885,0,1748303248,13884.55237574,47.19596922000346,53052.459312 2025-05-26,23:47:30.000,146,11100469,115845,0,1748303249,13884.53216681,47.26646052000433,53052.459312 2025-05-26,23:47:31.000,146,11100480,115925,0,1748303250,13884.55237574,47.308755300000485,53052.49424760001 2025-05-26,23:47:32.000,146,11100510,115645,0,1748303251,13884.53216681,47.37924660000135,53052.46629912001 2025-05-26,23:47:33.000,146,11100468,115645,0,1748303252,13884.46480370999,47.37219747000199,53052.39642792001 2025-05-26,23:47:34.000,146,11100518,115685,0,1748303253,13884.44459477999,47.39334486000007,53052.38245368 2025-05-26,23:47:35.000,146,11100481,115685,0,1748303254,13884.397440609995,47.38629573000071,53052.34751808001 2025-05-26,23:47:36.000,146,11100473,115925,0,1748303255,13884.336813819995,47.37924660000135,53052.305595360005 2025-05-26,23:47:37.000,146,11100482,115845,0,1748303256,13884.276187029995,47.44268877000286,53052.38245368 2025-05-26,23:47:38.000,146,11100501,115645,0,1748303257,13884.16166975999,47.40039398999943,53052.33354384 2025-05-26,23:47:39.000,146,11100504,115925,0,1748303258,13884.134724519994,47.477934419999656,53052.32655672001 2025-05-26,23:47:40.000,146,11100497,115805,0,1748303259,13884.067361419999,47.4708852900003,53052.32655672001 2025-05-26,23:47:41.000,146,11100468,115765,0,1748303260,13883.979789389989,47.55547484999988,53052.27065976 2025-05-26,23:47:42.000,146,11100497,115885,0,1748303261,13883.919162599988,47.63301528000011,53052.256685520006 2025-05-26,23:47:43.000,146,11100473,115805,0,1748303262,13883.831590569993,47.654162669998186,53052.3195696 2025-05-26,23:47:44.000,146,11100502,115925,0,1748303263,13883.764227469997,47.6823591900029,53052.26367264 2025-05-26,23:47:45.000,146,11100485,115685,0,1748303264,13883.690128059992,47.64711353999883,53052.31258248 2025-05-26,23:47:46.000,146,11100506,115685,0,1748303265,13883.622764959997,47.67531006000354,53052.24271128 2025-05-26,23:47:47.000,146,11100519,115805,0,1748303266,13883.521720309996,47.6823591900029,53052.24969840001 2025-05-26,23:47:48.000,146,11100454,115805,0,1748303267,13883.407203039991,47.69645745000162,53052.256685520006 2025-05-26,23:47:49.000,146,11100493,116005,0,1748303268,13883.30615838999,47.717604839999694,53052.17982720001 2025-05-26,23:47:50.000,146,11100529,115845,0,1748303269,13883.20511373999,47.74580136000441,53052.1448916 2025-05-26,23:47:51.000,146,11100492,115845,0,1748303270,13883.1108054,47.752850490003766,53052.1448916 2025-05-26,23:47:52.000,146,11100513,116005,0,1748303271,13883.016497059994,47.710555710000335,53052.10296888 2025-05-26,23:47:53.000,146,11100475,115765,0,1748303272,13882.928925029999,47.68940832000226,53052.13091736001 2025-05-26,23:47:54.000,146,11100519,115805,0,1748303273,13882.807671449998,47.68940832000226,53052.10995600001 2025-05-26,23:47:55.000,146,11100516,115645,0,1748303274,13882.646000009998,47.66121180000482,53052.0750204 2025-05-26,23:47:56.000,146,11100474,115645,0,1748303275,13882.558427980002,47.59776963000331,53052.04707192 2025-05-26,23:47:57.000,146,11100458,115485,0,1748303276,13882.410229159992,47.61186789000203,53052.019123440004 2025-05-26,23:47:58.000,146,11100452,115685,0,1748303277,13882.275502960001,47.56252397999924,53052.0051492 2025-05-26,23:47:59.000,146,11100524,115805,0,1748303278,13882.187930929991,47.52022920000309,53051.87938104 2025-05-26,23:48:00.000,146,11100450,115725,0,1748303279,13882.02625948999,47.492032679998374,53051.91431664001 2025-05-26,23:48:01.000,146,11100487,115725,0,1748303280,13881.94542376999,47.44268877000286,53051.94925224 2025-05-26,23:48:02.000,146,11100522,115765,0,1748303281,13881.88479697999,47.39334486000007,53051.935278 2025-05-26,23:48:03.000,146,11100463,115445,0,1748303282,13881.76354339999,47.39334486000007,53051.92829088 2025-05-26,23:48:04.000,146,11100503,115925,0,1748303283,13881.729861849999,47.365148340002634,53051.90732952 2025-05-26,23:48:05.000,146,11100517,115765,0,1748303284,13881.649026129999,47.32990268999856,53051.8304712 2025-05-26,23:48:06.000,146,11100525,116005,0,1748303285,13881.601871959989,47.32990268999856,53051.83745832 2025-05-26,23:48:07.000,146,11100516,115765,0,1748303286,13881.507563619998,47.245313129998976,53051.83745832 2025-05-26,23:48:08.000,146,11100485,115845,0,1748303287,13881.433464209993,47.28055878000305,53051.78854848 2025-05-26,23:48:09.000,146,11100496,115645,0,1748303288,13881.366101109998,47.315804429999844,53051.81649696 2025-05-26,23:48:10.000,146,11100456,115565,0,1748303289,13881.278529080002,47.181870960004744,53051.81649696 2025-05-26,23:48:11.000,146,11100478,115845,0,1748303290,13881.177484430002,47.16777269999875,53051.80950984 2025-05-26,23:48:12.000,146,11100479,115765,0,1748303291,13881.009076679991,47.26646052000433,53051.69771592001 2025-05-26,23:48:13.000,146,11100514,115725,0,1748303292,13880.901295719996,47.076134009999805,53051.66278032 2025-05-26,23:48:14.000,146,11100496,115805,0,1748303293,13880.80698737999,47.05498662000173,53051.6208576 2025-05-26,23:48:15.000,146,11100491,115805,0,1748303294,13880.66552486999,47.019740969997656,53051.6907288 2025-05-26,23:48:16.000,146,11100459,115685,0,1748303295,13880.577952839994,47.00564270999894,53051.634831840005 2025-05-26,23:48:17.000,146,11100464,115925,0,1748303296,13880.402808779989,47.04088836000301,53051.64181896 2025-05-26,23:48:18.000,146,11100468,116085,0,1748303297,13880.301764129988,47.019740969997656,53051.564960640004 2025-05-26,23:48:19.000,146,11100511,115845,0,1748303298,13880.173774239993,47.0126918399983,53051.516050800004 2025-05-26,23:48:20.000,146,11100477,115605,0,1748303299,13880.099674830002,47.02679010000429,53051.5509864 2025-05-26,23:48:21.000,146,11100508,115525,0,1748303300,13879.978421250002,47.03383923000365,53051.43919248001 2025-05-26,23:48:22.000,146,11100502,115765,0,1748303301,13879.897585530001,47.069084880000446,53051.397269760004 2025-05-26,23:48:23.000,146,11100497,115565,0,1748303302,13879.830222429991,47.076134009999805,53051.3064372 2025-05-26,23:48:24.000,146,11100505,115685,0,1748303303,13879.783068259996,47.09023226999852,53051.29246296001 2025-05-26,23:48:25.000,146,11100479,116165,0,1748303304,13879.682023609996,47.132527050001954,53051.180669040004 2025-05-26,23:48:26.000,146,11100525,115765,0,1748303305,13879.66855098999,47.125477920002595,53051.10381072001 2025-05-26,23:48:27.000,146,11100521,115645,0,1748303306,13879.65507837,47.13957618000131,53051.04092664 2025-05-26,23:48:28.000,146,11100490,115845,0,1748303307,13879.64834205999,47.13957618000131,53050.99900392 2025-05-26,23:48:29.000,146,11100453,115685,0,1748303308,13879.61466051,47.09023226999852,53050.98502968001 2025-05-26,23:48:30.000,146,11100475,115645,0,1748303309,13879.56750633999,47.09023226999852,53050.894197120004 2025-05-26,23:48:31.000,146,11100477,115925,0,1748303310,13879.580978959995,47.06203575000109,53050.915158480006 2025-05-26,23:48:32.000,146,11100503,115845,0,1748303311,13879.540561099995,47.05498662000173,53050.83131304 2025-05-26,23:48:33.000,146,11100440,115725,0,1748303312,13879.54729740999,47.02679010000429,53050.8522744 2025-05-26,23:48:34.000,146,11100486,115765,0,1748303313,13879.51361586,47.02679010000429,53050.76842896001 2025-05-26,23:48:35.000,146,11100514,115685,0,1748303314,13879.459725379995,47.02679010000429,53050.698557760006 2025-05-26,23:48:36.000,146,11100494,115685,0,1748303315,13879.459725379995,47.019740969997656,53050.712532 2025-05-26,23:48:37.000,146,11100440,115685,0,1748303316,13879.38562596999,47.03383923000365,53050.68458352 2025-05-26,23:48:38.000,146,11100482,116125,0,1748303317,13879.39236228,47.019740969997656,53050.63567368 2025-05-26,23:48:39.000,146,11100399,115645,0,1748303318,13879.399098589995,47.069084880000446,53050.628686560005 2025-05-26,23:48:40.000,146,11100477,115685,0,1748303319,13879.257636079994,47.06203575000109,53050.56580248 2025-05-26,23:48:41.000,146,11100480,115605,0,1748303320,13879.250899769999,47.069084880000446,53050.54484112 2025-05-26,23:48:42.000,146,11100482,115805,0,1748303321,13879.318262869994,47.15367444000003,53050.52387976001 2025-05-26,23:48:43.000,146,11100437,115725,0,1748303322,13879.33173549,47.19596922000346,53050.48894416 2025-05-26,23:48:44.000,146,11100454,115925,0,1748303323,13879.41257121,47.344000950004556,53050.460995680005 2025-05-26,23:48:45.000,146,11100526,115765,0,1748303324,13879.39236228,47.28760791000241,53050.43304720001 2025-05-26,23:48:46.000,146,11100470,115725,0,1748303325,13879.42604382999,47.308755300000485,53050.412085840006 2025-05-26,23:48:47.000,146,11100477,115685,0,1748303326,13879.473198,47.3228535599992,53050.37715024 2025-05-26,23:48:48.000,146,11100446,115725,0,1748303327,13879.51361586,47.344000950004556,53050.391124480004 2025-05-26,23:48:49.000,146,11100462,116005,0,1748303328,13879.55403372,47.301706170001125,53050.37715024 2025-05-26,23:48:50.000,146,11100481,115805,0,1748303329,13879.580978959995,47.259411389997695,53050.342214640004 2025-05-26,23:48:51.000,146,11100462,115805,0,1748303330,13879.58771526999,47.19596922000346,53050.363176000006 2025-05-26,23:48:52.000,146,11100461,115525,0,1748303331,13879.61466051,47.2241657400009,53050.34920176 2025-05-26,23:48:53.000,146,11100480,115725,0,1748303332,13879.71570516,47.083183139999164,53050.33522752001 2025-05-26,23:48:54.000,146,11100472,115725,0,1748303333,13879.6752873,47.04088836000301,53050.293304800005 2025-05-26,23:48:55.000,146,11100484,115565,0,1748303334,13879.64834205999,47.0126918399983,53050.3282404 2025-05-26,23:48:56.000,146,11100533,115645,0,1748303335,13879.64834205999,46.97039706000214,53050.30029192 2025-05-26,23:48:57.000,146,11100468,115765,0,1748303336,13879.61466051,46.80826707000233,53050.293304800005 2025-05-26,23:48:58.000,146,11100502,115725,0,1748303337,13879.58771526999,46.7307266400021,53050.28631768001 2025-05-26,23:48:59.000,146,11100488,115325,0,1748303338,13879.621396819995,46.681382729999314,53050.21644648001 2025-05-26,23:49:00.000,146,11100477,116005,0,1748303339,13879.59445158,46.59679316999973,53050.26535632001 2025-05-26,23:49:01.000,146,11100454,115845,0,1748303340,13879.56750633999,46.547449260004214,53050.21644648001 2025-05-26,23:49:02.000,146,11100482,115845,0,1748303341,13879.56750633999,46.540400130004855,53050.18151088 2025-05-26,23:49:03.000,146,11100466,115685,0,1748303342,13879.56750633999,46.50515448000078,53050.20247224 2025-05-26,23:49:04.000,146,11100498,115765,0,1748303343,13879.55403372,46.4205649200012,53050.20945936 2025-05-26,23:49:05.000,146,11100471,116005,0,1748303344,13879.520352169995,46.37827013999777,53050.174523760004 2025-05-26,23:49:06.000,146,11100491,115845,0,1748303345,13879.540561099995,46.29368057999818,53050.13958816 2025-05-26,23:49:07.000,146,11100516,115805,0,1748303346,13879.55403372,46.265484060000745,53050.16054952 2025-05-26,23:49:08.000,146,11100453,115805,0,1748303347,13879.58771526999,46.23023841000395,53050.13260104 2025-05-26,23:49:09.000,146,11100510,115645,0,1748303348,13879.61466051,46.19499275999988,53050.06971696001 2025-05-26,23:49:10.000,146,11100487,115565,0,1748303349,13879.66855098999,46.13155058999837,53050.03478136 2025-05-26,23:49:11.000,146,11100505,115685,0,1748303350,13879.64834205999,46.00466625000263,53050.03478136 2025-05-26,23:49:12.000,146,11100510,115485,0,1748303351,13879.850431359991,45.98351886000455,53049.98587152 2025-05-26,23:49:13.000,146,11100466,115765,0,1748303352,13879.884112909996,45.94122408000112,53050.006832880004 2025-05-26,23:49:14.000,146,11100474,115885,0,1748303353,13879.944739699997,45.87778190999961,53049.93696168 2025-05-26,23:49:15.000,146,11100476,115805,0,1748303354,13880.045784349997,45.800241479999386,53049.93696168 2025-05-26,23:49:16.000,146,11100508,116005,0,1748303355,13880.133356379993,45.77909409000131,53049.89503896 2025-05-26,23:49:17.000,146,11100488,115565,0,1748303356,13880.220928409988,45.65220974999829,53049.909013200006 2025-05-26,23:49:18.000,146,11100441,115645,0,1748303357,13880.335445679993,45.638111489999574,53049.86709048 2025-05-26,23:49:19.000,146,11100435,115965,0,1748303358,13880.423017709989,45.56057105999935,53049.92298744 2025-05-26,23:49:20.000,146,11100485,115965,0,1748303359,13880.52406235999,45.48303062999912,53049.86709048 2025-05-26,23:49:21.000,146,11100514,115765,0,1748303360,13880.60489807999,45.41253932999825,53049.88106472001 2025-05-26,23:49:22.000,146,11100484,115605,0,1748303361,13880.699206419995,45.34204803000466,53049.860103360006 2025-05-26,23:49:23.000,146,11100506,115725,0,1748303362,13880.800251069995,45.38434281000082,53049.909013200006 2025-05-26,23:49:24.000,146,11100472,115725,0,1748303363,13880.86761416999,45.31385150999995,53049.909013200006 2025-05-26,23:49:25.000,146,11100511,115765,0,1748303364,13880.928240959991,45.32090063999931,53049.90202608001 2025-05-26,23:49:26.000,146,11100512,115885,0,1748303365,13880.97539513,45.271556730003795,53049.85311624001 2025-05-26,23:49:27.000,146,11100514,115885,0,1748303366,13881.110121329992,45.29975325000123,53049.92298744 2025-05-26,23:49:28.000,146,11100494,115645,0,1748303367,13881.190957049992,45.229261950000364,53049.888051840004 2025-05-26,23:49:29.000,146,11100515,115845,0,1748303368,13881.217902290002,45.31385150999995,53049.91600032 2025-05-26,23:49:30.000,146,11100461,115845,0,1748303369,13881.332419559993,45.29975325000123,53049.90202608001 2025-05-26,23:49:31.000,146,11100441,115405,0,1748303370,13881.379573730002,45.29270412000187,53049.9439488 2025-05-26,23:49:32.000,146,11100488,115645,0,1748303371,13881.419991590003,45.278605860003154,53049.90202608001 2025-05-26,23:49:33.000,146,11100500,115765,0,1748303372,13881.534508859993,45.29975325000123,53049.91600032 2025-05-26,23:49:34.000,146,11100429,115845,0,1748303373,13881.588399339998,45.278605860003154,53049.91600032 2025-05-26,23:49:35.000,146,11100509,115725,0,1748303374,13881.655762439994,45.20811456000229,53049.95093592001 2025-05-26,23:49:36.000,146,11100437,115525,0,1748303375,13881.750070779999,45.215163690001646,53049.957923040005 2025-05-26,23:49:37.000,146,11100439,115685,0,1748303376,13881.84437911999,45.19401630000357,53049.92997456001 2025-05-26,23:49:38.000,146,11100455,115485,0,1748303377,13881.93195115,45.15172152000014,53049.97189728 2025-05-26,23:49:39.000,146,11100480,115645,0,1748303378,13881.98584162999,45.14467239000078,53049.98587152 2025-05-26,23:49:40.000,146,11100445,115845,0,1748303379,13882.140776759996,45.038935440003115,53049.98587152 2025-05-26,23:49:41.000,146,11100459,115845,0,1748303380,13882.262030339996,45.0248371800044,53049.98587152 2025-05-26,23:49:42.000,146,11100520,115685,0,1748303381,13882.363074989997,45.003689789999044,53050.027794240006 2025-05-26,23:49:43.000,146,11100513,115805,0,1748303382,13882.558427980002,44.989591530000325,53050.04875560001 2025-05-26,23:49:44.000,146,11100481,115605,0,1748303383,13882.699890489988,44.933198489998176,53050.027794240006 2025-05-26,23:49:45.000,146,11100460,116085,0,1748303384,13882.834616689994,44.96844414000225,53050.02080712001 2025-05-26,23:49:46.000,146,11100458,115685,0,1748303385,13882.996288129994,44.92614935999882,53050.04875560001 2025-05-26,23:49:47.000,146,11100461,115725,0,1748303386,13883.15122326,44.94024762000481,53049.99984576001 2025-05-26,23:49:48.000,146,11100479,115805,0,1748303387,13883.380257799996,44.97549327000161,53050.03478136 2025-05-26,23:49:49.000,146,11100491,115685,0,1748303388,13883.622764959997,45.031886310003756,53050.02080712001 2025-05-26,23:49:50.000,146,11100519,115725,0,1748303389,13883.845063189998,45.045984570002474,53050.04875560001 2025-05-26,23:49:51.000,146,11100512,115565,0,1748303390,13884.047152489999,45.08827934999863,53050.0836912 2025-05-26,23:49:52.000,146,11100496,115685,0,1748303391,13884.255978099995,45.11647587000334,53050.076704080006 2025-05-26,23:49:53.000,146,11100446,115565,0,1748303392,13884.478276329995,45.045984570002474,53050.06971696001 2025-05-26,23:49:54.000,146,11100505,115525,0,1748303393,13884.660156699996,45.17991804000485,53050.18151088 2025-05-26,23:49:55.000,146,11100470,115685,0,1748303394,13884.801619209997,45.34204803000466,53050.18849800001 2025-05-26,23:49:56.000,146,11100482,115645,0,1748303395,13885.023917439998,45.24336020999908,53050.18151088 2025-05-26,23:49:57.000,146,11100470,115805,0,1748303396,13885.185588879998,45.24336020999908,53050.244394960006 2025-05-26,23:49:58.000,146,11100457,115845,0,1748303397,13885.52914069,45.18696717000421,53050.27234344 2025-05-26,23:49:59.000,146,11100488,115605,0,1748303398,13885.56282223999,45.17991804000485,53050.33522752001 2025-05-26,23:50:00.000,146,11100469,115845,0,1748303399,13885.75143892,45.229261950000364,53050.363176000006 2025-05-26,23:50:01.000,146,11100474,116005,0,1748303400,13885.906374049991,45.13762326000142,53050.391124480004 2025-05-26,23:50:02.000,146,11100507,115685,0,1748303401,13886.027627629992,45.10237761000462,53050.48195704001 2025-05-26,23:50:03.000,146,11100506,115605,0,1748303402,13886.135408590002,45.01778804999776,53050.49593128 2025-05-26,23:50:04.000,146,11100499,115685,0,1748303403,13886.270134789993,44.996640659999684,53050.55182824001 2025-05-26,23:50:05.000,146,11100517,115765,0,1748303404,13886.391388369993,44.94024762000481,53050.58676384 2025-05-26,23:50:06.000,146,11100494,115725,0,1748303405,13886.465487779999,44.90500197000074,53050.65663504 2025-05-26,23:50:07.000,146,11100521,115765,0,1748303406,13886.606950289999,44.813363280001795,53050.68458352 2025-05-26,23:50:08.000,146,11100435,115405,0,1748303407,13886.70125862999,44.72877372000221,53050.78939032001 2025-05-26,23:50:09.000,146,11100538,115805,0,1748303408,13886.74167648999,44.69352806999814,53050.796377440005 2025-05-26,23:50:10.000,146,11100464,115885,0,1748303409,13886.80903959,44.594840249999834,53050.83131304 2025-05-26,23:50:11.000,146,11100480,115885,0,1748303410,13886.896611619995,44.524348949998966,53050.83830016001 2025-05-26,23:50:12.000,146,11100486,115685,0,1748303411,13886.97071103,44.460906780004734,53050.915158480006 2025-05-26,23:50:13.000,146,11100474,115725,0,1748303412,13887.038074129996,44.404513740002585,53050.94310696 2025-05-26,23:50:14.000,146,11100491,116005,0,1748303413,13887.085228299991,44.32697331000236,53050.95708120001 2025-05-26,23:50:15.000,146,11100443,116005,0,1748303414,13887.132382470001,44.25648201000149,53050.97804256 2025-05-26,23:50:16.000,146,11100496,115565,0,1748303415,13887.206481879992,44.20008896999934,53051.02695240001 2025-05-26,23:50:17.000,146,11100493,115525,0,1748303416,13887.240163429997,44.11549940999976,53051.061888000004 2025-05-26,23:50:18.000,146,11100497,115765,0,1748303417,13887.347944389992,44.1084502800004,53051.033939520006 2025-05-26,23:50:19.000,146,11100483,115365,0,1748303418,13887.408571179993,44.03090985000017,53051.1666948 2025-05-26,23:50:20.000,146,11100465,115725,0,1748303419,13887.475934280003,44.05910637000488,53051.15272056001 2025-05-26,23:50:21.000,146,11100502,115885,0,1748303420,13887.550033689993,44.06615550000424,53051.14573344 2025-05-26,23:50:22.000,146,11100535,115765,0,1748303421,13887.657814649989,44.05910637000488,53051.180669040004 2025-05-26,23:50:23.000,146,11100441,115765,0,1748303422,13887.832958709994,44.02386072000081,53051.236566 2025-05-26,23:50:24.000,146,11100508,115685,0,1748303423,13887.94073966999,44.10140115000104,53051.229578880004 2025-05-26,23:50:25.000,146,11100520,115365,0,1748303424,13888.06872956,44.15779419000319,53051.24355312001 2025-05-26,23:50:26.000,146,11100531,115485,0,1748303425,13888.18324682999,44.129597669998475,53051.26451448 2025-05-26,23:50:27.000,146,11100464,115725,0,1748303426,13888.324709339991,44.178941580001265,53051.250540240006 2025-05-26,23:50:28.000,146,11100454,115805,0,1748303427,13888.466171849992,44.185990710000624,53051.229578880004 2025-05-26,23:50:29.000,146,11100534,115725,0,1748303428,13888.573952810002,44.2071380999987,53051.299450080005 2025-05-26,23:50:30.000,146,11100460,115405,0,1748303429,13888.742360559998,44.27058027000021,53051.348359920004 2025-05-26,23:50:31.000,146,11100486,115805,0,1748303430,13888.863614139998,44.298776789997646,53051.36233416001 2025-05-26,23:50:32.000,146,11100534,115845,0,1748303431,13888.944449859999,44.36926808999851,53051.32041144001 2025-05-26,23:50:33.000,146,11100546,115845,0,1748303432,13889.08591237,44.411562870001944,53051.348359920004 2025-05-26,23:50:34.000,146,11100504,115845,0,1748303433,13889.22063856999,44.48205417000281,53051.39028264001 2025-05-26,23:50:35.000,146,11100438,115605,0,1748303434,13889.3082106,44.573692860001756,53051.418231120006 2025-05-26,23:50:36.000,146,11100494,115845,0,1748303435,13889.496827279996,44.580741990001115,53051.36233416001 2025-05-26,23:50:37.000,146,11100473,115685,0,1748303436,13889.618080859997,44.67942980999942,53051.50207656 2025-05-26,23:50:38.000,146,11100496,115685,0,1748303437,13889.752807060002,44.79926502000308,53051.43919248001 2025-05-26,23:50:39.000,146,11100450,115765,0,1748303438,13889.860588019998,44.869756320003944,53051.50906368001 2025-05-26,23:50:40.000,146,11100520,115685,0,1748303439,13890.049204699993,45.003689789999044,53051.52303792 2025-05-26,23:50:41.000,146,11100463,115605,0,1748303440,13890.183930899999,45.08123021999927,53051.564960640004 2025-05-26,23:50:42.000,146,11100484,115645,0,1748303441,13890.251293999994,45.18696717000421,53051.64181896 2025-05-26,23:50:43.000,146,11100497,115645,0,1748303442,13890.3860202,45.222212820001005,53051.62784472001 2025-05-26,23:50:44.000,146,11100484,115765,0,1748303443,13890.52748271,45.2574584699978,53051.753612880006 2025-05-26,23:50:45.000,146,11100506,115405,0,1748303444,13890.641999979991,45.2574584699978,53051.78156136 2025-05-26,23:50:46.000,146,11100456,116005,0,1748303445,13890.662208909991,45.264507600004436,53051.802522720005 2025-05-26,23:50:47.000,146,11100517,115645,0,1748303446,13890.769989870001,45.23631107999972,53051.851432560004 2025-05-26,23:50:48.000,146,11100492,115685,0,1748303447,13890.823880349992,45.1587706499995,53051.921303760006 2025-05-26,23:50:49.000,146,11100515,115725,0,1748303448,13890.904716069992,45.08827934999863,53052.03309768001 2025-05-26,23:50:50.000,146,11100461,115725,0,1748303449,13890.877770829997,45.031886310003756,53052.08200752001 2025-05-26,23:50:51.000,146,11100460,115485,0,1748303450,13890.911452380002,44.96139501000289,53052.10995600001 2025-05-26,23:50:52.000,146,11100499,115725,0,1748303451,13890.877770829997,44.91910022999946,53052.207775680006 2025-05-26,23:50:53.000,146,11100481,115725,0,1748303452,13890.783462489992,44.77811762999772,53052.29162112 2025-05-26,23:50:54.000,146,11100492,115925,0,1748303453,13890.722835699991,44.73582285000157,53052.27065976 2025-05-26,23:50:55.000,146,11100495,115885,0,1748303454,13890.716099389996,44.637135030003265,53052.3195696 2025-05-26,23:50:56.000,146,11100509,115845,0,1748303455,13890.655472599996,44.55959460000304,53052.34751808001 2025-05-26,23:50:57.000,146,11100501,116005,0,1748303456,13890.695890459996,44.524348949998966,53052.41040216 2025-05-26,23:50:58.000,146,11100498,115725,0,1748303457,13890.514010089995,44.594840249999834,53052.424376400006 2025-05-26,23:50:59.000,146,11100475,115885,0,1748303458,13890.44664699,44.587791120000475,53052.459312 2025-05-26,23:51:00.000,146,11100538,115645,0,1748303459,13890.43991067999,44.644184160002624,53052.46629912001 2025-05-26,23:51:01.000,146,11100483,115845,0,1748303460,13890.43991067999,44.69352806999814,53052.48726048 2025-05-26,23:51:02.000,146,11100497,115885,0,1748303461,13890.41970174999,44.756970239999646,53052.49424760001 2025-05-26,23:51:03.000,146,11100456,115605,0,1748303462,13890.42643806,44.813363280001795,53052.55014456 2025-05-26,23:51:04.000,146,11100519,115565,0,1748303463,13890.35907495999,44.85565805999795,53052.49424760001 2025-05-26,23:51:05.000,146,11100471,115645,0,1748303464,13890.37928388999,44.89795284000138,53052.522196080005 2025-05-26,23:51:06.000,146,11100490,116165,0,1748303465,13890.36581127,44.94729675000417,53052.53617032001 2025-05-26,23:51:07.000,146,11100497,115605,0,1748303466,13890.36581127,44.933198489998176,53052.522196080005 2025-05-26,23:51:08.000,146,11100528,115885,0,1748303467,13890.46011960999,45.05303370000183,53052.58508016001 2025-05-26,23:51:09.000,146,11100517,115645,0,1748303468,13890.34560234,45.05303370000183,53052.62700288 2025-05-26,23:51:10.000,146,11100524,115645,0,1748303469,13890.34560234,45.0248371800044,53052.55014456 2025-05-26,23:51:11.000,146,11100492,115885,0,1748303470,13890.311920789994,44.88385458000266,53052.70386120001 2025-05-26,23:51:12.000,146,11100498,116005,0,1748303471,13890.352338649995,44.982542400000966,53052.592067280006 2025-05-26,23:51:13.000,146,11100480,115805,0,1748303472,13890.352338649995,44.97549327000161,53052.58508016001 2025-05-26,23:51:14.000,146,11100530,115605,0,1748303473,13890.332129719995,44.9120511000001,53052.58508016001 2025-05-26,23:51:15.000,146,11100491,115685,0,1748303474,13890.31865709999,44.8768054500033,53052.60604152 2025-05-26,23:51:16.000,146,11100445,115725,0,1748303475,13890.35907495999,44.74992111000029,53052.58508016001 2025-05-26,23:51:17.000,146,11100476,115765,0,1748303476,13890.372547579995,44.644184160002624,53052.58508016001 2025-05-26,23:51:18.000,146,11100481,115845,0,1748303477,13890.352338649995,44.5666437300024,53052.56411880001 2025-05-26,23:51:19.000,146,11100453,115685,0,1748303478,13890.40622913,44.404513740002585,53052.57809304 2025-05-26,23:51:20.000,146,11100483,115685,0,1748303479,13890.412965439995,44.298776789997646,53052.5990544 2025-05-26,23:51:21.000,146,11100509,115725,0,1748303480,13890.453383299995,44.16484332000255,53052.5990544 2025-05-26,23:51:22.000,146,11100446,115565,0,1748303481,13890.48706485,44.03795897999953,53052.56411880001 2025-05-26,23:51:23.000,146,11100444,115765,0,1748303482,13890.52748271,43.896976379997795,53052.592067280006 2025-05-26,23:51:24.000,146,11100508,115685,0,1748303483,13890.58137318999,43.81238681999821,53052.62700288 2025-05-26,23:51:25.000,146,11100480,115765,0,1748303484,13890.60158211999,43.70664987000055,53052.62001576 2025-05-26,23:51:26.000,146,11100499,115685,0,1748303485,13890.68915415,43.600912920002884,53052.640977120005 2025-05-26,23:51:27.000,146,11100466,115725,0,1748303486,13890.66894522,43.50927423000394,53052.64796424 2025-05-26,23:51:28.000,146,11100505,115845,0,1748303487,13890.709363080001,43.354193370003486,53052.67591272 2025-05-26,23:51:29.000,146,11100473,115725,0,1748303488,13890.743044629991,43.27665294000326,53052.67591272 2025-05-26,23:51:30.000,146,11100440,115725,0,1748303489,13890.743044629991,43.23435815999983,53052.65495136 2025-05-26,23:51:31.000,146,11100529,115845,0,1748303490,13890.790198800001,43.14976860000024,53052.640977120005 2025-05-26,23:51:32.000,146,11100526,115645,0,1748303491,13890.830616660001,43.10042469000473,53052.689886960005 2025-05-26,23:51:33.000,146,11100487,115605,0,1748303492,13890.790198800001,43.0581299100013,53052.70386120001 2025-05-26,23:51:34.000,146,11100483,115925,0,1748303493,13890.769989870001,43.01583512999787,53052.710848320006 2025-05-26,23:51:35.000,146,11100470,115565,0,1748303494,13890.830616660001,42.92419643999892,53052.689886960005 2025-05-26,23:51:36.000,146,11100459,115485,0,1748303495,13890.857561899997,42.86075427000469,53052.71783544 2025-05-26,23:51:37.000,146,11100530,115485,0,1748303496,13890.796935109996,42.966491220002354,53052.69687408 2025-05-26,23:51:38.000,146,11100480,115725,0,1748303497,13890.891243450002,43.04403165000258,53052.70386120001 2025-05-26,23:51:39.000,146,11100469,115365,0,1748303498,13890.911452380002,43.093375559998094,53052.72482256 2025-05-26,23:51:40.000,146,11100464,115605,0,1748303499,13890.945133929992,43.1568177299996,53052.71783544 2025-05-26,23:51:41.000,146,11100497,115685,0,1748303500,13891.019233339997,43.2696038100039,53052.710848320006 2025-05-26,23:51:42.000,146,11100405,115805,0,1748303501,13891.086596439993,43.34009511000477,53052.74578392 2025-05-26,23:51:43.000,146,11100464,115645,0,1748303502,13891.167432159993,43.43878293000307,53052.78770664 2025-05-26,23:51:44.000,146,11100450,115845,0,1748303503,13891.241531569998,43.52337249000266,53052.808668000005 2025-05-26,23:51:45.000,146,11100466,115645,0,1748303504,13891.315630979989,43.57271639999817,53052.83661648 2025-05-26,23:51:46.000,146,11100508,115965,0,1748303505,13891.39646669999,43.66435509000439,53052.78770664 2025-05-26,23:51:47.000,146,11100529,115485,0,1748303506,13891.52445659,43.763042910002696,53052.82962936001 2025-05-26,23:51:48.000,146,11100467,115765,0,1748303507,13891.62550124,43.84058334000292,53052.8436036 2025-05-26,23:51:49.000,146,11100475,115685,0,1748303508,13891.69960064999,44.04500810999889,53052.82962936001 2025-05-26,23:51:50.000,146,11100479,115765,0,1748303509,13891.82085422999,44.05910637000488,53052.92046192001 2025-05-26,23:51:51.000,146,11100462,115725,0,1748303510,13891.894953639996,44.136646799997834,53052.94142328 2025-05-26,23:51:52.000,146,11100467,116045,0,1748303511,13891.982525669991,44.185990710000624,53052.99033312 2025-05-26,23:51:53.000,146,11100512,115925,0,1748303512,13892.036416149997,44.25648201000149,53053.01129448 2025-05-26,23:51:54.000,146,11100505,115765,0,1748303513,13892.117251869997,44.27762939999957,53053.03225584 2025-05-26,23:51:55.000,146,11100447,115805,0,1748303514,13892.164406039992,44.319924180003,53053.00430736 2025-05-26,23:51:56.000,146,11100520,115725,0,1748303515,13892.258714379997,44.37631721999787,53053.08116568 2025-05-26,23:51:57.000,146,11100524,115645,0,1748303516,13892.373231649988,44.319924180003,53053.10212704 2025-05-26,23:51:58.000,146,11100493,116005,0,1748303517,13892.386704269993,44.355169829999795,53053.10911416 2025-05-26,23:51:59.000,146,11100493,115765,0,1748303518,13892.514694159989,44.27762939999957,53053.158024 2025-05-26,23:52:00.000,146,11100468,115605,0,1748303519,13892.534903089989,44.28467852999893,53053.158024 2025-05-26,23:52:01.000,146,11100477,115565,0,1748303520,13892.588793569994,44.21418722999806,53053.19994672 2025-05-26,23:52:02.000,146,11100473,115645,0,1748303521,13892.63594773999,44.178941580001265,53053.20693384001 2025-05-26,23:52:03.000,146,11100491,115845,0,1748303522,13892.71678345999,44.15074506000383,53053.20693384001 2025-05-26,23:52:04.000,146,11100498,115725,0,1748303523,13892.67636559999,44.0732046300036,53053.21392096001 2025-05-26,23:52:05.000,146,11100449,115245,0,1748303524,13892.77741024999,44.01681159000145,53053.18597248001 2025-05-26,23:52:06.000,146,11100547,115765,0,1748303525,13892.82456442,43.98156594000466,53053.23488232001 2025-05-26,23:52:07.000,146,11100526,115645,0,1748303526,13892.84477335,43.953369419999945,53053.29077928 2025-05-26,23:52:08.000,146,11100467,115445,0,1748303527,13892.891927519995,43.939271160001226,53053.2977664 2025-05-26,23:52:09.000,146,11100495,115925,0,1748303528,13892.91887275999,43.90402551000443,53053.30475352001 2025-05-26,23:52:10.000,146,11100519,115645,0,1748303529,13892.932345379995,43.86877986000036,53053.28379216001 2025-05-26,23:52:11.000,146,11100525,115885,0,1748303530,13892.945818,43.85468160000164,53053.34667624 2025-05-26,23:52:12.000,146,11100517,115765,0,1748303531,13892.96602693,43.84763247000228,53053.38161184001 2025-05-26,23:52:13.000,146,11100489,115525,0,1748303532,13892.99970847999,43.79123943000013,53053.430521680006 2025-05-26,23:52:14.000,146,11100452,115925,0,1748303533,13893.06033526999,43.74894465000398,53053.4375088 2025-05-26,23:52:15.000,146,11100453,115685,0,1748303534,13893.08728051,43.777141170001414,53053.42353456001 2025-05-26,23:52:16.000,146,11100481,115445,0,1748303535,13893.04012633999,43.74894465000398,53053.41654744 2025-05-26,23:52:17.000,146,11100481,116005,0,1748303536,13893.094016819996,43.74189552000462,53053.45847016 2025-05-26,23:52:18.000,146,11100480,115885,0,1748303537,13893.114225749996,43.770092040002055,53053.47244440001 2025-05-26,23:52:19.000,146,11100444,115765,0,1748303538,13893.100753129991,43.770092040002055,53053.44449592 2025-05-26,23:52:20.000,146,11100534,115725,0,1748303539,13893.08728051,43.727797259998624,53053.39558608 2025-05-26,23:52:21.000,146,11100491,115765,0,1748303540,13893.033390029996,43.727797259998624,53053.430521680006 2025-05-26,23:52:22.000,146,11100483,115725,0,1748303541,13893.073807889996,43.73484638999798,53053.44449592 2025-05-26,23:52:23.000,146,11100469,115645,0,1748303542,13893.04012633999,43.727797259998624,53053.53532848 2025-05-26,23:52:24.000,146,11100456,115845,0,1748303543,13893.094016819996,43.727797259998624,53053.53532848 2025-05-26,23:52:25.000,146,11100494,115685,0,1748303544,13893.10748944,43.78419030000077,53053.57026408001 2025-05-26,23:52:26.000,146,11100483,115725,0,1748303545,13893.06707158,43.763042910002696,53053.577251200004 2025-05-26,23:52:27.000,146,11100481,115525,0,1748303546,13893.12769837,43.74894465000398,53053.598212560006 2025-05-26,23:52:28.000,146,11100452,115685,0,1748303547,13893.080544199991,43.83353421000356,53053.65410952 2025-05-26,23:52:29.000,146,11100474,115725,0,1748303548,13893.12769837,43.86877986000036,53053.64013528001 2025-05-26,23:52:30.000,146,11100498,115925,0,1748303549,13893.195061469996,43.889927249998436,53053.63314816 2025-05-26,23:52:31.000,146,11100463,115725,0,1748303550,13893.208534090001,43.896976379997795,53053.647122400005 2025-05-26,23:52:32.000,146,11100485,115725,0,1748303551,13893.282633499992,43.92517290000251,53053.647122400005 2025-05-26,23:52:33.000,146,11100521,115645,0,1748303552,13893.255688259997,44.03090985000017,53053.647122400005 2025-05-26,23:52:34.000,146,11100471,115645,0,1748303553,13893.390414460002,43.960418549999304,53053.63314816 2025-05-26,23:52:35.000,146,11100467,115365,0,1748303554,13893.471250180002,43.97451680999802,53053.62616104 2025-05-26,23:52:36.000,146,11100500,115845,0,1748303555,13893.552085900003,43.960418549999304,53053.696032240005 2025-05-26,23:52:37.000,146,11100502,115845,0,1748303556,13893.632921619988,43.92517290000251,53053.65410952 2025-05-26,23:52:38.000,146,11100459,115805,0,1748303557,13893.686812099993,43.91812377000315,53053.696032240005 2025-05-26,23:52:39.000,146,11100479,115685,0,1748303558,13893.808065679994,43.939271160001226,53053.66808376001 2025-05-26,23:52:40.000,146,11100493,115605,0,1748303559,13893.814801989989,43.91107464000379,53053.66109664 2025-05-26,23:52:41.000,146,11100484,115565,0,1748303560,13893.90237402,43.88287811999908,53053.68904512001 2025-05-26,23:52:42.000,146,11100482,115645,0,1748303561,13893.767647819994,43.86877986000036,53053.696032240005 2025-05-26,23:52:43.000,146,11100465,115485,0,1748303562,13894.010154979995,43.939271160001226,53053.71000648001 2025-05-26,23:52:44.000,146,11100427,115525,0,1748303563,13894.010154979995,43.88287811999908,53053.75891632001 2025-05-26,23:52:45.000,146,11100432,115725,0,1748303564,13894.10446332,43.953369419999945,53053.77289056 2025-05-26,23:52:46.000,146,11100500,115725,0,1748303565,13894.11793593999,43.98156594000466,53053.73096784 2025-05-26,23:52:47.000,146,11100447,116045,0,1748303566,13894.16509011,43.988615070004016,53053.744942080004 2025-05-26,23:52:48.000,146,11100456,115645,0,1748303567,13894.24592583,44.03090985000017,53053.79385192 2025-05-26,23:52:49.000,146,11100459,115645,0,1748303568,13894.293079999996,44.1084502800004,53053.85673600001 2025-05-26,23:52:50.000,146,11100474,115525,0,1748303569,13894.333497859996,44.15779419000319,53053.8218004 2025-05-26,23:52:51.000,146,11100479,115485,0,1748303570,13894.394124649996,44.29172765999829,53053.8218004 2025-05-26,23:52:52.000,146,11100485,115765,0,1748303571,13894.427806200001,44.319924180003,53053.84974888 2025-05-26,23:52:53.000,146,11100440,115645,0,1748303572,13894.515378229997,44.348120700000436,53053.79385192 2025-05-26,23:52:54.000,146,11100480,115765,0,1748303573,13894.589477640002,44.43975938999938,53053.72398072 2025-05-26,23:52:55.000,146,11100537,115445,0,1748303574,13894.663577049992,44.594840249999834,53053.7519292 2025-05-26,23:52:56.000,146,11100513,115645,0,1748303575,13894.744412769993,44.67238068000006,53053.744942080004 2025-05-26,23:52:57.000,146,11100476,116005,0,1748303576,13894.831984799988,44.69352806999814,53053.75891632001 2025-05-26,23:52:58.000,146,11100431,115445,0,1748303577,13894.926293139994,44.756970239999646,53053.77987768 2025-05-26,23:52:59.000,146,11100503,115645,0,1748303578,13895.027337789994,44.813363280001795,53053.77289056 2025-05-26,23:53:00.000,146,11100532,115445,0,1748303579,13895.101437199999,44.84155979999923,53053.75891632001 2025-05-26,23:53:01.000,146,11100519,115445,0,1748303580,13895.24289971,44.90500197000074,53053.744942080004 2025-05-26,23:53:02.000,146,11100419,115485,0,1748303581,13895.32373543,45.0107389199984,53053.65410952 2025-05-26,23:53:03.000,146,11100492,115645,0,1748303582,13895.391098529995,45.0248371800044,53053.67507088 2025-05-26,23:53:04.000,146,11100502,115725,0,1748303583,13895.46519794,45.09532847999799,53053.64013528001 2025-05-26,23:53:05.000,146,11100453,115685,0,1748303584,13895.586451520001,45.17991804000485,53053.70301936 2025-05-26,23:53:06.000,146,11100448,115725,0,1748303585,13895.721177719992,45.28565499000251,53053.68904512001 2025-05-26,23:53:07.000,146,11100486,115965,0,1748303586,13895.842431299992,45.35614629000338,53053.696032240005 2025-05-26,23:53:08.000,146,11100471,116125,0,1748303587,13895.923267019993,45.440735850002966,53053.72398072 2025-05-26,23:53:09.000,146,11100506,115605,0,1748303588,13895.997366429998,45.53237454000191,53053.7519292 2025-05-26,23:53:10.000,146,11100431,115685,0,1748303589,13896.091674769988,45.631062360000215,53053.77289056 2025-05-26,23:53:11.000,146,11100492,115725,0,1748303590,13896.179246799999,45.65925887999765,53053.79385192 2025-05-26,23:53:12.000,146,11100456,115885,0,1748303591,13896.29376406999,45.72975017999852,53053.83577464001 2025-05-26,23:53:13.000,146,11100453,115485,0,1748303592,13896.388072409994,45.814339739998104,53053.83577464001 2025-05-26,23:53:14.000,146,11100491,115685,0,1748303593,13896.48238075,45.856634520001535,53053.912632960004 2025-05-26,23:53:15.000,146,11100493,115805,0,1748303594,13896.57668908999,45.89892929999769,53053.97551704001 2025-05-26,23:53:16.000,146,11100510,115645,0,1748303595,13896.65752480999,45.905978430004325,53054.01045264 2025-05-26,23:53:17.000,146,11100480,115685,0,1748303596,13896.67773373999,45.94827321000048,53054.03840112 2025-05-26,23:53:18.000,146,11100490,115605,0,1748303597,13896.74509684,45.99761712000327,53054.101285200006 2025-05-26,23:53:19.000,146,11100478,116005,0,1748303598,13896.825932560001,46.039911899999424,53054.150195040005 2025-05-26,23:53:20.000,146,11100490,115565,0,1748303599,13896.873086729996,46.09630494000157,53054.18513064 2025-05-26,23:53:21.000,146,11100453,115685,0,1748303600,13896.920240899992,46.14564885000436,53054.21307912001 2025-05-26,23:53:22.000,146,11100531,115605,0,1748303601,13896.960658759992,46.16679624000244,53054.28993744001 2025-05-26,23:53:23.000,146,11100499,115765,0,1748303602,13897.028021860002,46.082206680002855,53054.30391168 2025-05-26,23:53:24.000,146,11100494,115845,0,1748303603,13897.021285549992,46.13859971999773,53054.40871848001 2025-05-26,23:53:25.000,146,11100508,115325,0,1748303604,13897.048230790002,46.13859971999773,53054.40173136 2025-05-26,23:53:26.000,146,11100416,115685,0,1748303605,13897.068439720002,46.16679624000244,53054.38077000001 2025-05-26,23:53:27.000,146,11100465,115445,0,1748303606,13897.108857580002,46.14564885000436,53054.485576800005 2025-05-26,23:53:28.000,146,11100449,116045,0,1748303607,13897.149275440002,46.12450145999901,53054.42967984001 2025-05-26,23:53:29.000,146,11100509,115845,0,1748303608,13897.189693300003,46.13859971999773,53054.46461544 2025-05-26,23:53:30.000,146,11100483,115845,0,1748303609,13897.223374849993,46.09630494000157,53054.52749952001 2025-05-26,23:53:31.000,146,11100524,115605,0,1748303610,13897.209902229988,46.09630494000157,53054.52749952001 2025-05-26,23:53:32.000,146,11100494,115565,0,1748303611,13897.209902229988,46.039911899999424,53054.5205124 2025-05-26,23:53:33.000,146,11100444,115885,0,1748303612,13897.223374849993,46.01876451000135,53054.61134496 2025-05-26,23:53:34.000,146,11100471,115765,0,1748303613,13897.095384959997,46.13859971999773,53054.68121616 2025-05-26,23:53:35.000,146,11100454,115685,0,1748303614,13897.156011749998,45.94827321000048,53054.730126 2025-05-26,23:53:36.000,146,11100455,115565,0,1748303615,13897.189693300003,45.863683650000894,53054.77903584 2025-05-26,23:53:37.000,146,11100493,115805,0,1748303616,13897.142539129993,45.79319235000003,53054.81397144001 2025-05-26,23:53:38.000,146,11100442,115845,0,1748303617,13897.115593889997,45.72270104999916,53054.77903584 2025-05-26,23:53:39.000,146,11100467,115565,0,1748303618,13897.142539129993,45.666308010004286,53054.84890704 2025-05-26,23:53:40.000,146,11100455,115365,0,1748303619,13897.054967099997,45.574669319998065,53054.89781688 2025-05-26,23:53:41.000,146,11100421,115725,0,1748303620,13897.048230790002,45.51827628000319,53054.88384264001 2025-05-26,23:53:42.000,146,11100486,116005,0,1748303621,13896.967395070002,45.43368672000361,53054.89082976001 2025-05-26,23:53:43.000,146,11100422,115685,0,1748303622,13896.967395070002,45.29270412000187,53054.91179112001 2025-05-26,23:53:44.000,146,11100423,115765,0,1748303623,13896.967395070002,45.24336020999908,53054.91179112001 2025-05-26,23:53:45.000,146,11100447,115765,0,1748303624,13896.947186140002,45.13762326000142,53054.94672672 2025-05-26,23:53:46.000,146,11100516,115725,0,1748303625,13896.886559350001,45.09532847999799,53054.96070096001 2025-05-26,23:53:47.000,146,11100520,115845,0,1748303626,13896.920240899992,45.031886310003756,53055.01659792 2025-05-26,23:53:48.000,146,11100470,115645,0,1748303627,13896.900031969992,44.91910022999946,53054.98166232001 2025-05-26,23:53:49.000,146,11100498,115525,0,1748303628,13896.785514700001,44.806314150002436,53055.00961080001 2025-05-26,23:53:50.000,146,11100477,115565,0,1748303629,13896.886559350001,44.73582285000157,53055.00961080001 2025-05-26,23:53:51.000,146,11100517,115645,0,1748303630,13896.866350420001,44.67238068000006,53055.03057216001 2025-05-26,23:53:52.000,146,11100507,115845,0,1748303631,13896.825932560001,44.61598763999791,53055.03057216001 2025-05-26,23:53:53.000,146,11100497,115765,0,1748303632,13896.832668869996,44.54549634000432,53055.05153352001 2025-05-26,23:53:54.000,146,11100528,115645,0,1748303633,13896.913504589997,44.51025069000025,53054.9746752 2025-05-26,23:53:55.000,146,11100500,115845,0,1748303634,13896.785514700001,44.46795591000409,53054.93275248001 2025-05-26,23:53:56.000,146,11100472,115605,0,1748303635,13896.839405179991,44.50320156000089,53055.0445464 2025-05-26,23:53:57.000,146,11100519,115645,0,1748303636,13896.792251009996,44.411562870001944,53055.02358504 2025-05-26,23:53:58.000,146,11100472,115685,0,1748303637,13896.76530577,44.460906780004734,53055.02358504 2025-05-26,23:53:59.000,146,11100519,115805,0,1748303638,13896.70467898,44.460906780004734,53054.98166232001 2025-05-26,23:54:00.000,146,11100465,115685,0,1748303639,13896.69794266999,44.47500504000345,53054.939739600006 2025-05-26,23:54:01.000,146,11100483,116005,0,1748303640,13896.67773373999,44.55254547000368,53054.939739600006 2025-05-26,23:54:02.000,146,11100528,115765,0,1748303641,13896.67773373999,44.573692860001756,53054.99563656 2025-05-26,23:54:03.000,146,11100472,115685,0,1748303642,13896.61710694999,44.594840249999834,53054.939739600006 2025-05-26,23:54:04.000,146,11100513,115725,0,1748303643,13896.57668908999,44.70762633000413,53054.96070096001 2025-05-26,23:54:05.000,146,11100504,115805,0,1748303644,13896.55648015999,44.79221589000372,53054.918778240004 2025-05-26,23:54:06.000,146,11100494,115725,0,1748303645,13896.590161709995,44.89795284000138,53054.92576536 2025-05-26,23:54:07.000,146,11100544,115725,0,1748303646,13896.57668908999,45.003689789999044,53054.95371384 2025-05-26,23:54:08.000,146,11100433,115565,0,1748303647,13896.59689801999,45.06008283000119,53054.89082976001 2025-05-26,23:54:09.000,146,11100518,115565,0,1748303648,13896.610370639995,45.18696717000421,53054.94672672 2025-05-26,23:54:10.000,146,11100434,115725,0,1748303649,13896.610370639995,45.215163690001646,53054.939739600006 2025-05-26,23:54:11.000,146,11100470,115805,0,1748303650,13896.57668908999,45.28565499000251,53054.89082976001 2025-05-26,23:54:12.000,146,11100483,115765,0,1748303651,13896.57668908999,45.32794976999867,53054.904804 2025-05-26,23:54:13.000,146,11100455,115605,0,1748303652,13896.53627122999,45.29975325000123,53054.869868400005 2025-05-26,23:54:14.000,146,11100509,115645,0,1748303653,13896.51606229999,45.32794976999867,53054.904804 2025-05-26,23:54:15.000,146,11100402,115605,0,1748303654,13896.52279861,45.31385150999995,53054.86288128001 2025-05-26,23:54:16.000,146,11100475,115765,0,1748303655,13896.46217182,45.38434281000082,53054.85589416 2025-05-26,23:54:17.000,146,11100534,115885,0,1748303656,13896.41501764999,45.36319542000274,53054.91179112001 2025-05-26,23:54:18.000,146,11100465,115805,0,1748303657,13896.388072409994,45.30680238000059,53054.91179112001 2025-05-26,23:54:19.000,146,11100517,115845,0,1748303658,13896.36112717,45.33499889999803,53054.96768808 2025-05-26,23:54:20.000,146,11100503,115685,0,1748303659,13896.260082519999,45.28565499000251,53054.918778240004 2025-05-26,23:54:21.000,146,11100504,115685,0,1748303660,13896.25334620999,45.229261950000364,53054.96768808 2025-05-26,23:54:22.000,146,11100494,115565,0,1748303661,13896.25334620999,45.17991804000485,53054.939739600006 2025-05-26,23:54:23.000,146,11100527,115725,0,1748303662,13896.206192039994,45.1235250000027,53054.93275248001 2025-05-26,23:54:24.000,146,11100459,115725,0,1748303663,13896.118620009998,44.982542400000966,53054.869868400005 2025-05-26,23:54:25.000,146,11100494,115605,0,1748303664,13896.125356319993,44.996640659999684,53054.80698432 2025-05-26,23:54:26.000,146,11100514,115525,0,1748303665,13896.064729529993,44.96844414000225,53054.87685552 2025-05-26,23:54:27.000,146,11100528,115605,0,1748303666,13895.997366429998,44.90500197000074,53054.89781688 2025-05-26,23:54:28.000,146,11100522,115645,0,1748303667,13896.010839049988,44.8768054500033,53054.94672672 2025-05-26,23:54:29.000,146,11100509,115485,0,1748303668,13896.004102739993,44.869756320003944,53054.939739600006 2025-05-26,23:54:30.000,146,11100506,115605,0,1748303669,13895.977157499998,44.89090371000202,53054.91179112001 2025-05-26,23:54:31.000,146,11100480,115445,0,1748303670,13895.977157499998,44.89795284000138,53054.87685552 2025-05-26,23:54:32.000,146,11100508,115725,0,1748303671,13895.936739639998,44.9120511000001,53054.91179112001 2025-05-26,23:54:33.000,146,11100511,115685,0,1748303672,13895.923267019993,44.94024762000481,53054.86288128001 2025-05-26,23:54:34.000,146,11100526,115725,0,1748303673,13895.943475949993,44.96139501000289,53054.80698432 2025-05-26,23:54:35.000,146,11100528,115685,0,1748303674,13895.943475949993,45.0107389199984,53054.88384264001 2025-05-26,23:54:36.000,146,11100498,115845,0,1748303675,13895.936739639998,44.996640659999684,53054.82794568 2025-05-26,23:54:37.000,146,11100518,115725,0,1748303676,13895.903058089993,45.1235250000027,53054.82794568 2025-05-26,23:54:38.000,146,11100500,115765,0,1748303677,13895.943475949993,45.13762326000142,53054.74410024001 2025-05-26,23:54:39.000,146,11100485,115645,0,1748303678,13895.916530709997,45.24336020999908,53054.7999972 2025-05-26,23:54:40.000,146,11100497,115845,0,1748303679,13895.956948569998,45.35614629000338,53054.7999972 2025-05-26,23:54:41.000,146,11100520,115645,0,1748303680,13895.983893809993,45.405490199998894,53054.8349328 2025-05-26,23:54:42.000,146,11100502,115765,0,1748303681,13895.977157499998,45.4689323700004,53054.73711312 2025-05-26,23:54:43.000,146,11100467,115645,0,1748303682,13895.963684879993,45.49007975999848,53054.67422904001 2025-05-26,23:54:44.000,146,11100455,116045,0,1748303683,13895.950212260002,45.53237454000191,53054.74410024001 2025-05-26,23:54:45.000,146,11100510,115445,0,1748303684,13895.923267019993,45.65925887999765,53054.751087360004 2025-05-26,23:54:46.000,146,11100522,115765,0,1748303685,13895.869376540002,45.75794670000323,53054.73711312 2025-05-26,23:54:47.000,146,11100550,115565,0,1748303686,13895.876112849997,45.807290609998745,53054.68820328 2025-05-26,23:54:48.000,146,11100517,115725,0,1748303687,13895.822222369992,45.88483103999897,53054.69519040001 2025-05-26,23:54:49.000,146,11100480,115605,0,1748303688,13895.849167610002,45.95532233999984,53054.67422904001 2025-05-26,23:54:50.000,146,11100459,115525,0,1748303689,13895.781804509992,46.00466625000263,53054.653267680005 2025-05-26,23:54:51.000,146,11100567,115685,0,1748303690,13895.795277129997,46.11745232999965,53054.67422904001 2025-05-26,23:54:52.000,146,11100453,115645,0,1748303691,13895.775068199997,46.09630494000157,53054.6602548 2025-05-26,23:54:53.000,146,11100516,115685,0,1748303692,13895.754859269997,46.14564885000436,53054.61833208 2025-05-26,23:54:54.000,146,11100492,115845,0,1748303693,13895.748122960002,46.15974711000308,53054.62531920001 2025-05-26,23:54:55.000,146,11100511,115565,0,1748303694,13895.660550929992,46.23023841000395,53054.57640936001 2025-05-26,23:54:56.000,146,11100507,115525,0,1748303695,13895.640341999992,46.251385800002026,53054.5903836 2025-05-26,23:54:57.000,146,11100489,115805,0,1748303696,13895.620133069991,46.23728754000331,53054.55544800001 2025-05-26,23:54:58.000,146,11100530,115805,0,1748303697,13895.613396759996,46.35712274999969,53054.56243512 2025-05-26,23:54:59.000,146,11100446,115685,0,1748303698,13895.559506279991,46.37122100999841,53054.54147376 2025-05-26,23:55:00.000,146,11100480,115565,0,1748303699,13895.52582473,46.47695796000335,53054.54147376 2025-05-26,23:55:01.000,146,11100476,115845,0,1748303700,13895.566242590001,46.53335099999822,53054.485576800005 2025-05-26,23:55:02.000,146,11100529,115685,0,1748303701,13895.572978899996,46.63908795000316,53054.5205124 2025-05-26,23:55:03.000,146,11100464,115685,0,1748303702,13895.471934249996,46.69548098999803,53054.46461544 2025-05-26,23:55:04.000,146,11100493,115645,0,1748303703,13895.48540687,46.74482490000082,53054.40173136 2025-05-26,23:55:05.000,146,11100506,115645,0,1748303704,13895.451725319996,46.86466011000448,53054.415705600004 2025-05-26,23:55:06.000,146,11100468,115725,0,1748303705,13895.39783483999,46.91400401999999,53054.42269272 2025-05-26,23:55:07.000,146,11100481,115765,0,1748303706,13895.3035265,46.949249670004065,53054.40871848001 2025-05-26,23:55:08.000,146,11100565,115645,0,1748303707,13895.3035265,47.04088836000301,53054.40871848001 2025-05-26,23:55:09.000,146,11100475,115885,0,1748303708,13895.27658125999,47.03383923000365,53054.35282152 2025-05-26,23:55:10.000,146,11100484,115525,0,1748303709,13895.24289971,47.09023226999852,53054.317885920005 2025-05-26,23:55:11.000,146,11100484,115685,0,1748303710,13895.20248185,47.20301835000282,53054.39474424 2025-05-26,23:55:12.000,146,11100539,115685,0,1748303711,13895.209218159995,47.301706170001125,53054.3458344 2025-05-26,23:55:13.000,146,11100507,115845,0,1748303712,13895.148591369994,47.351050080003915,53054.317885920005 2025-05-26,23:55:14.000,146,11100516,115645,0,1748303713,13895.101437199999,47.38629573000071,53054.28993744001 2025-05-26,23:55:15.000,146,11100487,115885,0,1748303714,13895.081228269999,47.45678703000158,53054.26198896001 2025-05-26,23:55:16.000,146,11100501,115685,0,1748303715,13895.067755649994,47.42859051000414,53054.23404048 2025-05-26,23:55:17.000,146,11100489,115645,0,1748303716,13895.013865169989,47.49908180999773,53054.21307912001 2025-05-26,23:55:18.000,146,11100520,115765,0,1748303717,13895.020601479999,47.5695731099986,53054.23404048 2025-05-26,23:55:19.000,146,11100485,115525,0,1748303718,13895.047546719994,47.62596615000075,53054.25500184 2025-05-26,23:55:20.000,146,11100491,115605,0,1748303719,13895.027337789994,47.62596615000075,53054.21307912001 2025-05-26,23:55:21.000,146,11100516,115685,0,1748303720,13895.000392549999,47.66121180000482,53054.21307912001 2025-05-26,23:55:22.000,146,11100521,115765,0,1748303721,13895.000392549999,47.64006440999947,53054.150195040005 2025-05-26,23:55:23.000,146,11100458,115685,0,1748303722,13895.013865169989,47.66121180000482,53054.12224656001 2025-05-26,23:55:24.000,146,11100515,116165,0,1748303723,13895.020601479999,47.69645745000162,53054.12224656001 2025-05-26,23:55:25.000,146,11100472,115845,0,1748303724,13895.020601479999,47.73170309999841,53054.0663496 2025-05-26,23:55:26.000,146,11100467,115325,0,1748303725,13895.034074099989,47.752850490003766,53054.01743976 2025-05-26,23:55:27.000,146,11100519,115725,0,1748303726,13895.101437199999,47.7810470100012,53054.00346552001 2025-05-26,23:55:28.000,146,11100491,115605,0,1748303727,13895.12164613,47.78809614000056,53053.98949128 2025-05-26,23:55:29.000,146,11100479,115645,0,1748303728,13895.11490981999,47.85153831000207,53053.91962008 2025-05-26,23:55:30.000,146,11100472,115765,0,1748303729,13895.13511874999,47.80924352999864,53053.863723120005 2025-05-26,23:55:31.000,146,11100510,115325,0,1748303730,13895.13511874999,47.85858744000143,53053.87769736001 2025-05-26,23:55:32.000,146,11100487,115885,0,1748303731,13895.20248185,47.85153831000207,53053.84974888 2025-05-26,23:55:33.000,146,11100480,115765,0,1748303732,13895.15532767999,47.80924352999864,53053.814813280005 2025-05-26,23:55:34.000,146,11100477,115485,0,1748303733,13895.20248185,47.7810470100012,53053.744942080004 2025-05-26,23:55:35.000,146,11100497,115645,0,1748303734,13895.209218159995,47.83744005000335,53053.72398072 2025-05-26,23:55:36.000,146,11100483,115725,0,1748303735,13895.128382439994,47.80924352999864,53053.71699360001 2025-05-26,23:55:37.000,146,11100563,115685,0,1748303736,13894.993656239989,47.703506580000976,53053.71000648001 2025-05-26,23:55:38.000,146,11100497,115685,0,1748303737,13895.09470088999,47.759899620003125,53053.71699360001 2025-05-26,23:55:39.000,146,11100467,115685,0,1748303738,13895.05428302999,47.78809614000056,53053.71000648001 2025-05-26,23:55:40.000,146,11100453,115725,0,1748303739,13894.953238379989,47.72465396999905,53053.67507088 2025-05-26,23:55:41.000,146,11100458,115605,0,1748303740,13894.906084209993,47.67531006000354,53053.66808376001 2025-05-26,23:55:42.000,146,11100525,115485,0,1748303741,13894.791566939988,47.717604839999694,53053.61917392001 2025-05-26,23:55:43.000,146,11100504,115645,0,1748303742,13894.670313360002,47.759899620003125,53053.61917392001 2025-05-26,23:55:44.000,146,11100477,115685,0,1748303743,13894.623159189992,47.68940832000226,53053.61917392001 2025-05-26,23:55:45.000,146,11100530,115605,0,1748303744,13894.549059780002,47.66826093000418,53053.68904512001 2025-05-26,23:55:46.000,146,11100466,115485,0,1748303745,13894.481696679992,47.64006440999947,53053.59122544001 2025-05-26,23:55:47.000,146,11100533,115565,0,1748303746,13894.320025239991,47.62596615000075,53053.60519968 2025-05-26,23:55:48.000,146,11100444,115525,0,1748303747,13894.272871069996,47.64006440999947,53053.56327696 2025-05-26,23:55:49.000,146,11100466,115485,0,1748303748,13894.25939844999,47.62596615000075,53053.54930272001 2025-05-26,23:55:50.000,146,11100472,115725,0,1748303749,13894.171826419995,47.710555710000335,53053.54231560001 2025-05-26,23:55:51.000,146,11100514,115805,0,1748303750,13894.08425439,47.654162669998186,53053.52135424001 2025-05-26,23:55:52.000,146,11100445,115565,0,1748303751,13894.01689128999,47.61891702000139,53053.479431520005 2025-05-26,23:55:53.000,146,11100503,115565,0,1748303752,13893.96300081,47.590720500003954,53053.41654744 2025-05-26,23:55:54.000,146,11100509,115365,0,1748303753,13893.90237402,47.57662223999796,53053.44449592 2025-05-26,23:55:55.000,146,11100461,115365,0,1748303754,13893.828274609994,47.54842572000052,53053.39558608 2025-05-26,23:55:56.000,146,11100514,115845,0,1748303755,13893.794593059989,47.492032679998374,53053.41654744 2025-05-26,23:55:57.000,146,11100470,115325,0,1748303756,13893.821538299999,47.484983549999015,53053.39558608 2025-05-26,23:55:58.000,146,11100498,115565,0,1748303757,13893.787856749994,47.39334486000007,53053.311740640005 2025-05-26,23:55:59.000,146,11100491,115325,0,1748303758,13893.760911509999,47.315804429999844,53053.34667624 2025-05-26,23:56:00.000,146,11100519,115885,0,1748303759,13893.787856749994,47.33695181999792,53053.34667624 2025-05-26,23:56:01.000,146,11100526,115565,0,1748303760,13893.781120439999,47.28055878000305,53053.409560320004 2025-05-26,23:56:02.000,146,11100501,115885,0,1748303761,13893.781120439999,47.23826399999962,53053.32571488 2025-05-26,23:56:03.000,146,11100457,115605,0,1748303762,13893.774384129989,47.2241657400009,53053.30475352001 2025-05-26,23:56:04.000,146,11100513,115685,0,1748303763,13893.808065679994,47.21711661000154,53053.30475352001 2025-05-26,23:56:05.000,146,11100529,115605,0,1748303764,13893.828274609994,47.1889200900041,53053.34667624 2025-05-26,23:56:06.000,146,11100527,115685,0,1748303765,13893.848483539994,47.16777269999875,53053.29077928 2025-05-26,23:56:07.000,146,11100474,115565,0,1748303766,13893.868692469994,47.21711661000154,53053.31872776 2025-05-26,23:56:08.000,146,11100497,115405,0,1748303767,13893.90237402,47.17482182999811,53053.311740640005 2025-05-26,23:56:09.000,146,11100485,115765,0,1748303768,13893.89563770999,47.19596922000346,53053.28379216001 2025-05-26,23:56:10.000,146,11100521,115765,0,1748303769,13893.989946049995,47.21711661000154,53053.30475352001 2025-05-26,23:56:11.000,146,11100521,115565,0,1748303770,13894.00341867,47.23826399999962,53053.30475352001 2025-05-26,23:56:12.000,146,11100520,115685,0,1748303771,13894.010154979995,47.252362259998336,53053.26981792 2025-05-26,23:56:13.000,146,11100503,115685,0,1748303772,13894.010154979995,47.28760791000241,53053.241869440004 2025-05-26,23:56:14.000,146,11100488,115605,0,1748303773,13894.03710021999,47.26646052000433,53053.192959600005 2025-05-26,23:56:15.000,146,11100541,115525,0,1748303774,13894.08425439,47.28055878000305,53053.20693384001 2025-05-26,23:56:16.000,146,11100506,115525,0,1748303775,13894.131408559995,47.28055878000305,53053.158024 2025-05-26,23:56:17.000,146,11100515,115685,0,1748303776,13894.13814486999,47.365148340002634,53053.13706264001 2025-05-26,23:56:18.000,146,11100489,116005,0,1748303777,13894.151617489995,47.3228535599992,53053.08815280001 2025-05-26,23:56:19.000,146,11100502,115645,0,1748303778,13894.192035349995,47.33695181999792,53053.08815280001 2025-05-26,23:56:20.000,146,11100521,115565,0,1748303779,13894.13814486999,47.40744311999879,53053.06719144001 2025-05-26,23:56:21.000,146,11100515,115565,0,1748303780,13894.13814486999,47.45678703000158,53053.025268720005 2025-05-26,23:56:22.000,146,11100499,115645,0,1748303781,13894.171826419995,47.534327460001805,53053.046230080006 2025-05-26,23:56:23.000,146,11100497,115725,0,1748303782,13894.03710021999,47.590720500003954,53053.03924296001 2025-05-26,23:56:24.000,146,11100480,115645,0,1748303783,13894.10446332,47.66826093000418,53053.01828160001 2025-05-26,23:56:25.000,146,11100480,115645,0,1748303784,13894.08425439,47.710555710000335,53052.95539752 2025-05-26,23:56:26.000,146,11100498,115605,0,1748303785,13894.070781769995,47.80924352999864,53052.96937176001 2025-05-26,23:56:27.000,146,11100459,115645,0,1748303786,13893.154643609996,48.760876079999434,53052.95539752 2025-05-26,23:56:28.000,146,11100504,115685,0,1748303787,13894.00341867,48.03481568999996,53053.0532172 2025-05-26,23:56:29.000,146,11100487,115725,0,1748303788,13894.01689128999,48.1405526400049,53052.93443616 2025-05-26,23:56:30.000,146,11100435,115685,0,1748303789,13893.92258295,48.26038785000128,53052.9134748 2025-05-26,23:56:31.000,146,11100495,115605,0,1748303790,13893.96300081,48.33087915000215,53052.87155208001 2025-05-26,23:56:32.000,146,11100532,115645,0,1748303791,13893.949528189994,48.41546871000173,53052.85059072001 2025-05-26,23:56:33.000,146,11100511,115765,0,1748303792,13893.754175199989,48.41546871000173,53052.878539200006 2025-05-26,23:56:34.000,146,11100500,115805,0,1748303793,13893.92258295,48.47186175000388,53052.87155208001 2025-05-26,23:56:35.000,146,11100484,115525,0,1748303794,13893.868692469994,48.47891088000324,53052.83661648 2025-05-26,23:56:36.000,146,11100486,115605,0,1748303795,13893.808065679994,48.56350044000283,53052.83661648 2025-05-26,23:56:37.000,146,11100460,115405,0,1748303796,13893.787856749994,48.59874608999962,53052.79469376 2025-05-26,23:56:38.000,146,11100465,115725,0,1748303797,13893.720493649998,48.697433909997926,53052.86456496 2025-05-26,23:56:39.000,146,11100501,115685,0,1748303798,13893.666603169993,48.697433909997926,53052.81565512 2025-05-26,23:56:40.000,146,11100511,115605,0,1748303799,13893.673339479988,48.65513913000177,53052.89251344 2025-05-26,23:56:41.000,146,11100453,115645,0,1748303800,13893.626185309993,48.72563043000264,53052.86456496 2025-05-26,23:56:42.000,146,11100415,115685,0,1748303801,13893.599240069998,48.72563043000264,53052.759758160006 2025-05-26,23:56:43.000,146,11100501,115805,0,1748303802,13893.605976379993,48.753826950000075,53052.857577840005 2025-05-26,23:56:44.000,146,11100436,115845,0,1748303803,13893.599240069998,48.796121730003506,53052.88552632 2025-05-26,23:56:45.000,146,11100498,115485,0,1748303804,13893.632921619988,48.76792520999879,53052.857577840005 2025-05-26,23:56:46.000,146,11100510,115725,0,1748303805,13893.639657929998,48.73972869000136,53052.857577840005 2025-05-26,23:56:47.000,146,11100498,115645,0,1748303806,13893.605976379993,48.72563043000264,53052.8436036 2025-05-26,23:56:48.000,146,11100424,115685,0,1748303807,13893.599240069998,48.66218826000113,53052.79469376 2025-05-26,23:56:49.000,146,11100530,115365,0,1748303808,13893.653130549988,48.64104087000305,53052.82962936001 2025-05-26,23:56:50.000,146,11100497,115685,0,1748303809,13893.605976379993,48.59169696000026,53052.808668000005 2025-05-26,23:56:51.000,146,11100526,115525,0,1748303810,13893.626185309993,48.54940218000411,53052.82264224 2025-05-26,23:56:52.000,146,11100447,115645,0,1748303811,13893.579031139998,48.47186175000388,53052.81565512 2025-05-26,23:56:53.000,146,11100524,115605,0,1748303812,13893.579031139998,48.42956697000045,53052.82962936001 2025-05-26,23:56:54.000,146,11100507,115725,0,1748303813,13893.538613279998,48.394321320003655,53052.808668000005 2025-05-26,23:56:55.000,146,11100495,115685,0,1748303814,13893.484722799993,48.31678089000343,53052.86456496 2025-05-26,23:56:56.000,146,11100480,115445,0,1748303815,13893.451041250002,48.21104393999849,53052.878539200006 2025-05-26,23:56:57.000,146,11100489,115525,0,1748303816,13893.296106119997,48.20399480999913,53052.89251344 2025-05-26,23:56:58.000,146,11100530,115685,0,1748303817,13893.235479329996,48.13350350999826,53052.857577840005 2025-05-26,23:56:59.000,146,11100480,115645,0,1748303818,13893.174852539996,48.09825786000147,53052.86456496 2025-05-26,23:57:00.000,146,11100507,115645,0,1748303819,13893.06707158,48.09120873000211,53052.878539200006 2025-05-26,23:57:01.000,146,11100467,115685,0,1748303820,13892.992972169995,48.08415960000275,53052.857577840005 2025-05-26,23:57:02.000,146,11100479,115725,0,1748303821,13892.871718589995,48.02071743000124,53052.878539200006 2025-05-26,23:57:03.000,146,11100464,116005,0,1748303822,13892.79761917999,48.07711047000339,53052.80168088001 2025-05-26,23:57:04.000,146,11100448,115805,0,1748303823,13892.73699238999,48.04891394999868,53052.8436036 2025-05-26,23:57:05.000,146,11100521,115485,0,1748303824,13892.649420359994,48.06301221000467,53052.83661648 2025-05-26,23:57:06.000,146,11100465,115685,0,1748303825,13892.487748919993,47.936127870001656,53052.74578392 2025-05-26,23:57:07.000,146,11100536,115685,0,1748303826,13892.460803679998,48.01366830000188,53052.759758160006 2025-05-26,23:57:08.000,146,11100529,115605,0,1748303827,13892.386704269993,48.0277665600006,53052.7737324 2025-05-26,23:57:09.000,146,11100476,116005,0,1748303828,13892.272187000002,48.05596307999804,53052.759758160006 2025-05-26,23:57:10.000,146,11100468,115805,0,1748303829,13892.238505449997,48.10530699000083,53052.738796800004 2025-05-26,23:57:11.000,146,11100520,115725,0,1748303830,13892.171142350002,48.126454379998904,53052.71783544 2025-05-26,23:57:12.000,146,11100501,115485,0,1748303831,13892.123988179992,48.168749160002335,53052.60604152 2025-05-26,23:57:13.000,146,11100503,115605,0,1748303832,13892.056625079997,48.28153523999936,53052.6689256 2025-05-26,23:57:14.000,146,11100483,115725,0,1748303833,13892.002734599992,48.33087915000215,53052.640977120005 2025-05-26,23:57:15.000,146,11100494,115725,0,1748303834,13891.915162569996,48.401370450003014,53052.57809304 2025-05-26,23:57:16.000,146,11100529,115645,0,1748303835,13891.84106315999,48.41546871000173,53052.50822184 2025-05-26,23:57:17.000,146,11100511,115445,0,1748303836,13891.69960064999,48.50710740000068,53052.5291832 2025-05-26,23:57:18.000,146,11100475,115565,0,1748303837,13891.82085422999,48.54235305000475,53052.49424760001 2025-05-26,23:57:19.000,146,11100465,115805,0,1748303838,13891.854535779996,48.626942610004335,53052.41738928001 2025-05-26,23:57:20.000,146,11100457,115485,0,1748303839,13891.80738161,48.697433909997926,53052.39642792001 2025-05-26,23:57:21.000,146,11100484,115645,0,1748303840,13891.69960064999,48.78907260000415,53052.459312 2025-05-26,23:57:22.000,146,11100499,115525,0,1748303841,13891.74675482,48.83841650999966,53052.50822184 2025-05-26,23:57:23.000,146,11100486,115325,0,1748303842,13891.69960064999,48.88071129000309,53052.3195696 2025-05-26,23:57:24.000,146,11100457,115565,0,1748303843,13891.692864339995,48.95120259000396,53052.36149232 2025-05-26,23:57:25.000,146,11100411,115805,0,1748303844,13891.612028619995,49.021693890004826,53052.29860824001 2025-05-26,23:57:26.000,146,11100455,115685,0,1748303845,13891.53792920999,49.035792150003545,53052.284634 2025-05-26,23:57:27.000,146,11100473,115685,0,1748303846,13891.490775039994,49.07103780000034,53052.33354384 2025-05-26,23:57:28.000,146,11100493,115645,0,1748303847,13891.43688455999,49.10628345000441,53052.27764688001 2025-05-26,23:57:29.000,146,11100476,115725,0,1748303848,13891.443620869999,49.14152910000121,53052.256685520006 2025-05-26,23:57:30.000,146,11100472,115765,0,1748303849,13891.315630979989,49.19792214000336,53052.24969840001 2025-05-26,23:57:31.000,146,11100514,115685,0,1748303850,13891.275213119989,49.23316779000015,53052.305595360005 2025-05-26,23:57:32.000,146,11100456,115565,0,1748303851,13891.194377399988,49.31775734999974,53052.24271128 2025-05-26,23:57:33.000,146,11100512,115765,0,1748303852,13891.147223229993,49.30365909000102,53052.235724160004 2025-05-26,23:57:34.000,146,11100480,115685,0,1748303853,13891.133750610003,49.338904739997815,53052.29860824001 2025-05-26,23:57:35.000,146,11100498,115445,0,1748303854,13891.052914890002,49.40234690999932,53052.3195696 2025-05-26,23:57:36.000,146,11100504,115485,0,1748303855,13891.039442269997,49.47283821000019,53052.284634 2025-05-26,23:57:37.000,146,11100468,115645,0,1748303856,13890.945133929992,49.5362803800017,53052.27764688001 2025-05-26,23:57:38.000,146,11100448,115765,0,1748303857,13890.938397619997,49.55037864000042,53052.27065976 2025-05-26,23:57:39.000,146,11100458,115885,0,1748303858,13890.891243450002,49.59267342000385,53052.11694312 2025-05-26,23:57:40.000,146,11100511,116085,0,1748303859,13890.884507139992,49.65611558999808,53052.19380144 2025-05-26,23:57:41.000,146,11100518,115485,0,1748303860,13890.844089279992,49.6349682,53052.22174992 2025-05-26,23:57:42.000,146,11100421,115605,0,1748303861,13890.830616660001,49.64906645999872,53052.15187872 2025-05-26,23:57:43.000,146,11100485,115605,0,1748303862,13890.769989870001,49.6349682,53052.11694312 2025-05-26,23:57:44.000,146,11100497,115685,0,1748303863,13890.749780940001,49.59972255000321,53052.10296888 2025-05-26,23:57:45.000,146,11100441,115565,0,1748303864,13890.722835699991,49.613820810001926,53052.0750204 2025-05-26,23:57:46.000,146,11100494,115845,0,1748303865,13890.743044629991,49.6349682,53052.088994640006 2025-05-26,23:57:47.000,146,11100483,115965,0,1748303866,13890.783462489992,49.627919070000644,53052.03309768001 2025-05-26,23:57:48.000,146,11100473,115845,0,1748303867,13890.790198800001,49.52218212000298,53052.01213632001 2025-05-26,23:57:49.000,146,11100502,115805,0,1748303868,13890.769989870001,49.50808386000426,53051.96322648001 2025-05-26,23:57:50.000,146,11100505,115685,0,1748303869,13890.756517249996,49.444641690002754,53051.92829088 2025-05-26,23:57:51.000,146,11100502,115685,0,1748303870,13890.763253559991,49.437592560003395,53051.88636816 2025-05-26,23:57:52.000,146,11100477,115485,0,1748303871,13890.756517249996,49.49398559999827,53051.8304712 2025-05-26,23:57:53.000,146,11100500,115405,0,1748303872,13890.769989870001,49.395297779999964,53051.89335528001 2025-05-26,23:57:54.000,146,11100470,115565,0,1748303873,13890.769989870001,49.35300300000381,53051.80950984 2025-05-26,23:57:55.000,146,11100451,115565,0,1748303874,13890.783462489992,49.34595387000445,53051.78156136 2025-05-26,23:57:56.000,146,11100445,115405,0,1748303875,13890.776726179996,49.338904739997815,53051.71867728 2025-05-26,23:57:57.000,146,11100510,115605,0,1748303876,13890.850825590001,49.35300300000381,53051.7606 2025-05-26,23:57:58.000,146,11100464,115645,0,1748303877,13890.850825590001,49.331855609998456,53051.64880608 2025-05-26,23:57:59.000,146,11100445,115725,0,1748303878,13890.850825590001,49.29660996000166,53051.704703040006 2025-05-26,23:58:00.000,146,11100457,115565,0,1748303879,13890.938397619997,49.29660996000166,53051.6208576 2025-05-26,23:58:01.000,146,11100478,115445,0,1748303880,13891.005760719992,49.338904739997815,53051.6208576 2025-05-26,23:58:02.000,146,11100470,115565,0,1748303881,13891.052914890002,49.31775734999974,53051.564960640004 2025-05-26,23:58:03.000,146,11100472,115605,0,1748303882,13891.079860129998,49.31775734999974,53051.585922000006 2025-05-26,23:58:04.000,146,11100475,115565,0,1748303883,13891.140486919998,49.37415039000189,53051.55797352001 2025-05-26,23:58:05.000,146,11100456,115245,0,1748303884,13891.241531569998,49.395297779999964,53051.585922000006 2025-05-26,23:58:06.000,146,11100513,115565,0,1748303885,13891.295422049989,49.41644516999804,53051.4811152 2025-05-26,23:58:07.000,146,11100445,115685,0,1748303886,13891.376257769989,49.437592560003395,53051.43220536 2025-05-26,23:58:08.000,146,11100487,115645,0,1748303887,13891.329103599994,49.45169082000211,53051.24355312001 2025-05-26,23:58:09.000,146,11100435,115685,0,1748303888,13891.67939171999,49.5010347300049,53051.585922000006 2025-05-26,23:58:10.000,146,11100434,115805,0,1748303889,13891.773700059995,49.52923125000234,53051.57194776 2025-05-26,23:58:11.000,146,11100488,115565,0,1748303890,13891.76022743999,49.58562429000449,53051.418231120006 2025-05-26,23:58:12.000,146,11100507,115565,0,1748303891,13891.874744709996,49.55037864000042,53051.467140960005 2025-05-26,23:58:13.000,146,11100457,115685,0,1748303892,13891.88821733,49.663164720004715,53051.46015384001 2025-05-26,23:58:14.000,146,11100481,115605,0,1748303893,13891.928635190001,49.55742776999978,53051.4811152 2025-05-26,23:58:15.000,146,11100441,115645,0,1748303894,13891.995998289996,49.64201732999936,53051.50207656 2025-05-26,23:58:16.000,146,11100470,115685,0,1748303895,13892.211560210002,49.55037864000042,53051.50906368001 2025-05-26,23:58:17.000,146,11100505,115645,0,1748303896,13892.225032829992,49.5362803800017,53051.49508944 2025-05-26,23:58:18.000,146,11100445,115445,0,1748303897,13892.272187000002,49.571526029998495,53051.49508944 2025-05-26,23:58:19.000,146,11100474,115565,0,1748303898,13892.332813790003,49.52923125000234,53051.57893488001 2025-05-26,23:58:20.000,146,11100448,115365,0,1748303899,13892.346286409993,49.55037864000042,53051.467140960005 2025-05-26,23:58:21.000,146,11100505,115325,0,1748303900,13892.305868549993,49.59972255000321,53051.50906368001 2025-05-26,23:58:22.000,146,11100485,115685,0,1748303901,13892.231769140002,49.58562429000449,53051.50207656 2025-05-26,23:58:23.000,146,11100466,115525,0,1748303902,13892.258714379997,49.6349682,53051.48810232001 2025-05-26,23:58:24.000,146,11100500,115485,0,1748303903,13892.272187000002,49.71250863000023,53051.50207656 2025-05-26,23:58:25.000,146,11100481,115685,0,1748303904,13892.299132239998,49.7477542800043,53051.49508944 2025-05-26,23:58:26.000,146,11100448,115765,0,1748303905,13892.238505449997,49.77595080000174,53051.54399928 2025-05-26,23:58:27.000,146,11100432,115645,0,1748303906,13892.225032829992,49.8816877499994,53051.467140960005 2025-05-26,23:58:28.000,146,11100503,115845,0,1748303907,13892.265450689993,49.91693340000347,53051.49508944 2025-05-26,23:58:29.000,146,11100490,115485,0,1748303908,13892.083570319992,48.87366216000373,53051.5509864 2025-05-26,23:58:30.000,146,11100465,115645,0,1748303909,13892.191351280002,49.98742470000434,53051.53002504001 2025-05-26,23:58:31.000,146,11100454,115605,0,1748303910,13892.272187000002,50.1284072999988,53051.57194776 2025-05-26,23:58:32.000,146,11100463,115645,0,1748303911,13892.272187000002,50.19184947000031,53051.55797352001 2025-05-26,23:58:33.000,146,11100424,115925,0,1748303912,13892.285659619993,50.262340770001174,53051.5509864 2025-05-26,23:58:34.000,146,11100481,115685,0,1748303913,13892.312604860002,50.32578294000268,53051.585922000006 2025-05-26,23:58:35.000,146,11100461,115805,0,1748303914,13892.339550099998,50.431519890000345,53051.57194776 2025-05-26,23:58:36.000,146,11100457,115805,0,1748303915,13892.447331059993,50.473814670003776,53051.57893488001 2025-05-26,23:58:37.000,146,11100521,115725,0,1748303916,13892.440594749998,50.55840423000336,53051.57194776 2025-05-26,23:58:38.000,146,11100455,115565,0,1748303917,13892.568584639994,50.50906032000057,53051.53002504001 2025-05-26,23:58:39.000,146,11100427,115725,0,1748303918,13892.629211429994,50.614797269998235,53051.48810232001 2025-05-26,23:58:40.000,146,11100510,115525,0,1748303919,13892.71678345999,50.713485090003815,53051.53002504001 2025-05-26,23:58:41.000,146,11100465,115725,0,1748303920,13892.85824596999,50.713485090003815,53051.59989624 2025-05-26,23:58:42.000,146,11100504,115765,0,1748303921,13892.97949954999,50.840369429999555,53051.516050800004 2025-05-26,23:58:43.000,146,11100446,115325,0,1748303922,13893.08728051,50.98135203000129,53051.52303792 2025-05-26,23:58:44.000,146,11100450,115565,0,1748303923,13893.161379919991,51.12938376000238,53051.57893488001 2025-05-26,23:58:45.000,146,11100441,115765,0,1748303924,13893.296106119997,51.18577680000453,53051.54399928 2025-05-26,23:58:46.000,146,11100516,115365,0,1748303925,13893.397150769997,51.28446462000284,53051.59989624 2025-05-26,23:58:47.000,146,11100471,115565,0,1748303926,13893.525140659993,51.36200505000306,53051.516050800004 2025-05-26,23:58:48.000,146,11100506,115685,0,1748303927,13893.626185309993,51.41134895999858,53051.64181896 2025-05-26,23:58:49.000,146,11100485,115805,0,1748303928,13893.740702579998,51.45364374000201,53051.59989624 2025-05-26,23:58:50.000,146,11100493,115605,0,1748303929,13893.83501091999,51.49593851999816,53051.61387048 2025-05-26,23:58:51.000,146,11100437,115645,0,1748303930,13893.90237402,51.517085910003516,53051.62784472001 2025-05-26,23:58:52.000,146,11100452,115925,0,1748303931,13893.97647342999,51.524135040002875,53051.67675456001 2025-05-26,23:58:53.000,146,11100518,115685,0,1748303932,13894.06404546,51.53823330000159,53051.704703040006 2025-05-26,23:58:54.000,146,11100501,115725,0,1748303933,13894.07751807999,51.51003678000416,53051.64181896 2025-05-26,23:58:55.000,146,11100496,115485,0,1748303934,13894.11793593999,51.51003678000416,53051.66278032 2025-05-26,23:58:56.000,146,11100465,115605,0,1748303935,13894.16509011,51.481840259999444,53051.71867728 2025-05-26,23:58:57.000,146,11100452,115645,0,1748303936,13894.131408559995,51.41134895999858,53051.77457424001 2025-05-26,23:58:58.000,146,11100508,115845,0,1748303937,13894.16509011,51.38315244000114,53051.7606